02/02/2020 02:00 Picarro Gas Sampler (SN: 666) 0000049 1580608801.20 151.4503 59.9972 32.0000 1.9869 1.9874 417.7227 417.8483 0.0189 -1.0000 -1.0000 0000111 1580608801.30 151.4503 59.9972 32.0000 1.9883 1.9887 417.7403 417.8667 0.0190 -1.0000 -1.0000 0000174 1580608801.40 151.4503 59.9972 32.0000 1.9872 1.9877 418.0285 418.1549 0.0189 -1.0000 -1.0000 0000252 1580608801.50 151.4503 59.9972 32.0000 1.9874 1.9878 417.9986 418.1239 0.0188 -1.0000 -1.0000 0000439 1580608801.60 151.4503 59.9972 32.0000 1.9870 1.9875 417.9304 418.0564 0.0189 -1.0000 -1.0000 0000486 1580608801.70 151.4503 59.9972 32.0000 1.9876 1.9881 417.6729 417.7978 0.0188 -1.0000 -1.0000 0000564 1580608801.80 151.4503 59.9972 32.0000 1.9872 1.9877 417.7368 417.8628 0.0190 -1.0000 -1.0000 0000627 1580608801.90 151.4422 59.9972 32.0000 1.9874 1.9879 417.7694 417.8956 0.0190 -1.0000 -1.0000 0000689 1580608802.00 151.4418 59.9972 32.0000 1.9874 1.9879 417.8612 417.9878 0.0190 -1.0000 -1.0000 0000939 1580608802.10 151.4418 59.9972 32.0000 1.9864 1.9869 417.9874 418.1137 0.0190 -1.0000 -1.0000 0001002 1580608802.20 151.4598 59.9972 32.0000 1.9868 1.9873 417.8989 418.0246 0.0189 -1.0000 -1.0000 0001064 1580608802.30 151.5017 59.9972 32.0000 1.9871 1.9876 417.9644 418.0902 0.0189 -1.0000 -1.0000 0001143 1580608802.40 151.5017 59.9972 32.0000 1.9873 1.9878 417.8368 417.9638 0.0191 -1.0000 -1.0000 0001205 1580608802.50 151.5553 59.9972 32.0000 1.9863 1.9868 417.8937 418.0195 0.0189 -1.0000 -1.0000 0001439 1580608802.60 151.5553 59.9972 32.0000 1.9864 1.9869 417.9363 418.0634 0.0191 -1.0000 -1.0000 0001518 1580608802.70 151.5553 59.9972 32.0000 1.9867 1.9872 417.9234 418.0505 0.0191 -1.0000 -1.0000 0001580 1580608802.80 151.5553 59.9972 32.0000 1.9870 1.9875 417.7747 417.9020 0.0191 -1.0000 -1.0000 0001643 1580608802.90 151.5553 59.9972 32.0000 1.9874 1.9879 417.6383 417.7648 0.0190 -1.0000 -1.0000 0001705 1580608803.00 151.5472 59.9972 32.0000 1.9873 1.9878 417.7498 417.8757 0.0189 -1.0000 -1.0000 0001768 1580608803.10 151.5472 59.9972 32.0000 1.9870 1.9875 417.7764 417.9028 0.0190 -1.0000 -1.0000 0001986 1580608803.20 151.5472 59.9972 32.0000 1.9865 1.9870 417.8488 417.9756 0.0190 -1.0000 -1.0000 0002049 1580608803.30 151.5472 59.9972 32.0000 1.9865 1.9870 417.8609 417.9865 0.0189 -1.0000 -1.0000 0002111 1580608803.40 151.5472 59.9972 32.0000 1.9864 1.9869 417.7626 417.8881 0.0189 -1.0000 -1.0000 0002174 1580608803.50 151.5382 59.9972 32.0000 1.9870 1.9875 417.7070 417.8336 0.0190 -1.0000 -1.0000 0002237 1580608803.60 151.5250 59.9972 32.0000 1.9866 1.9870 417.7996 417.9262 0.0190 -1.0000 -1.0000 0002439 1580608803.70 151.5250 59.9972 32.0000 1.9865 1.9870 417.8214 417.9473 0.0189 -1.0000 -1.0000 0002502 1580608803.80 151.5250 59.9972 32.0000 1.9860 1.9865 417.8575 417.9835 0.0190 -1.0000 -1.0000 0002564 1580608803.90 151.5250 59.9972 32.0000 1.9872 1.9877 417.7499 417.8767 0.0191 -1.0000 -1.0000 0002643 1580608804.00 151.5250 59.9972 32.0000 1.9873 1.9878 417.8152 417.9422 0.0191 -1.0000 -1.0000 0002705 1580608804.10 151.5308 59.9972 32.0000 1.9863 1.9868 417.8625 417.9891 0.0190 -1.0000 -1.0000 0002939 1580608804.20 151.5308 59.9972 32.0000 1.9860 1.9865 417.9208 418.0472 0.0190 -1.0000 -1.0000 0003002 1580608804.30 151.5308 59.9972 32.0000 1.9862 1.9867 417.7900 417.9166 0.0190 -1.0000 -1.0000 0003096 1580608804.40 151.5308 59.9972 32.0000 1.9868 1.9873 417.6674 417.7932 0.0189 -1.0000 -1.0000 0003143 1580608804.50 151.5308 59.9972 32.0000 1.9872 1.9877 417.6346 417.7600 0.0188 -1.0000 -1.0000 0003205 1580608804.60 151.4865 59.9981 32.0000 1.9868 1.9873 417.6898 417.8163 0.0191 -1.0000 -1.0000 0003971 1580608804.70 151.4865 59.9981 32.0000 1.9867 1.9872 417.8256 417.9531 0.0191 -1.0000 -1.0000 0004033 1580608804.80 151.4865 59.9981 32.0000 1.9866 1.9871 417.8317 417.9586 0.0191 -1.0000 -1.0000 0004096 1580608804.90 151.4865 59.9981 32.0000 1.9873 1.9878 417.7273 417.8532 0.0190 -1.0000 -1.0000 0004174 1580608805.00 151.4865 59.9981 32.0000 1.9872 1.9877 417.7365 417.8641 0.0191 -1.0000 -1.0000 0004236 1580608805.10 151.4865 59.9981 32.0000 1.9863 1.9868 417.7890 417.9158 0.0190 -1.0000 -1.0000 0004314 1580608805.20 151.4865 59.9981 32.0000 1.9860 1.9865 417.9533 418.0790 0.0189 -1.0000 -1.0000 0004377 1580608805.30 151.4865 59.9981 32.0000 1.9870 1.9875 417.9627 418.0900 0.0191 -1.0000 -1.0000 0004439 1580608805.40 151.4865 59.9981 32.0000 1.9872 1.9877 417.8963 418.0234 0.0191 -1.0000 -1.0000 0004518 1580608805.50 151.4865 59.9981 32.0000 1.9871 1.9876 417.7210 417.8483 0.0191 -1.0000 -1.0000 0004580 1580608805.60 151.4865 59.9981 32.0000 1.9877 1.9882 417.6918 417.8188 0.0191 -1.0000 -1.0000 0004627 1580608805.70 151.4639 59.9981 32.0000 1.9865 1.9870 417.8167 417.9431 0.0189 -1.0000 -1.0000 0004705 1580608805.80 151.4639 59.9981 32.0000 1.9861 1.9866 417.8028 417.9283 0.0189 -1.0000 -1.0000 0004768 1580608805.90 151.4639 59.9981 32.0000 1.9872 1.9877 417.7379 417.8641 0.0190 -1.0000 -1.0000 0004830 1580608806.00 151.4639 59.9981 32.0000 1.9865 1.9870 417.6172 417.7438 0.0190 -1.0000 -1.0000 0004908 1580608806.10 151.4639 59.9981 32.0000 1.9875 1.9880 417.6154 417.7426 0.0191 -1.0000 -1.0000 0004971 1580608806.20 151.4772 59.9981 32.0000 1.9866 1.9871 417.7732 417.8992 0.0189 -1.0000 -1.0000 0005033 1580608806.30 151.4793 59.9981 32.0000 1.9866 1.9871 417.8715 417.9977 0.0190 -1.0000 -1.0000 0005096 1580608806.40 151.4793 59.9981 32.0000 1.9871 1.9876 417.8886 418.0154 0.0191 -1.0000 -1.0000 0005190 1580608806.50 151.4793 59.9981 32.0000 1.9873 1.9878 417.8884 418.0155 0.0191 -1.0000 -1.0000 0005252 1580608806.60 151.4793 59.9981 32.0000 1.9871 1.9876 417.7056 417.8322 0.0190 -1.0000 -1.0000 0005330 1580608806.70 151.4793 59.9981 32.0000 1.9877 1.9882 417.6225 417.7492 0.0191 -1.0000 -1.0000 0005424 1580608806.80 151.4793 59.9981 32.0000 1.9869 1.9874 417.7801 417.9072 0.0191 -1.0000 -1.0000 0005486 1580608806.90 151.4793 59.9981 32.0000 1.9868 1.9873 417.8657 417.9933 0.0191 -1.0000 -1.0000 0005549 1580608807.00 151.4793 59.9981 32.0000 1.9867 1.9872 417.9216 418.0470 0.0189 -1.0000 -1.0000 0005627 1580608807.10 151.4793 59.9981 32.0000 1.9874 1.9879 417.8108 417.9378 0.0191 -1.0000 -1.0000 0005690 1580608807.20 151.4793 59.9981 32.0000 1.9872 1.9877 417.6859 417.8119 0.0189 -1.0000 -1.0000 0005924 1580608807.30 151.5089 59.9981 32.0000 1.9868 1.9873 417.7404 417.8664 0.0190 -1.0000 -1.0000 0005987 1580608807.40 151.5143 59.9981 32.0000 1.9865 1.9870 417.8068 417.9333 0.0190 -1.0000 -1.0000 0006049 1580608807.50 151.5143 59.9981 32.0000 1.9867 1.9872 417.8252 417.9534 0.0193 -1.0000 -1.0000 0006127 1580608807.60 151.5143 59.9981 32.0000 1.9863 1.9868 417.9261 418.0533 0.0191 -1.0000 -1.0000 0006190 1580608807.70 151.5143 59.9981 32.0000 1.9874 1.9879 417.8824 418.0095 0.0191 -1.0000 -1.0000 0006471 1580608807.80 151.5155 59.9981 32.0000 1.9870 1.9875 417.7307 417.8582 0.0192 -1.0000 -1.0000 0006533 1580608807.90 151.5286 59.9981 32.0000 1.9869 1.9874 417.6980 417.8255 0.0192 -1.0000 -1.0000 0006596 1580608808.00 151.5286 59.9981 32.0000 1.9868 1.9873 417.8634 417.9909 0.0191 -1.0000 -1.0000 0006674 1580608808.10 151.5286 59.9981 32.0000 1.9867 1.9872 417.8476 417.9743 0.0190 -1.0000 -1.0000 0006736 1580608808.20 151.5286 59.9981 32.0000 1.9871 1.9876 417.6932 417.8206 0.0192 -1.0000 -1.0000 0007018 1580608808.30 151.5286 59.9981 32.0000 1.9871 1.9876 417.6907 417.8175 0.0190 -1.0000 -1.0000 0007096 1580608808.40 151.5222 59.9981 32.0000 1.9875 1.9880 417.6606 417.7876 0.0191 -1.0000 -1.0000 0007158 1580608808.50 151.5222 59.9981 32.0000 1.9867 1.9872 417.8933 418.0201 0.0191 -1.0000 -1.0000 0007221 1580608808.60 151.5222 59.9981 32.0000 1.9859 1.9864 417.9431 418.0701 0.0191 -1.0000 -1.0000 0007299 1580608808.70 151.5222 59.9981 32.0000 1.9862 1.9867 417.9078 418.0352 0.0191 -1.0000 -1.0000 0007533 1580608808.80 151.5222 59.9981 32.0000 1.9874 1.9879 417.8388 417.9661 0.0191 -1.0000 -1.0000 0007596 1580608808.90 151.5222 59.9981 32.0000 1.9869 1.9873 417.6893 417.8163 0.0191 -1.0000 -1.0000 0007658 1580608809.00 151.5222 59.9981 32.0000 1.9870 1.9875 417.6393 417.7657 0.0190 -1.0000 -1.0000 0007721 1580608809.10 151.5430 59.9981 32.0000 1.9870 1.9875 417.7401 417.8673 0.0191 -1.0000 -1.0000 0007799 1580608809.20 151.5582 59.9981 32.0000 1.9868 1.9873 417.9710 418.0977 0.0190 -1.0000 -1.0000 0007987 1580608809.30 151.5582 59.9981 32.0000 1.9871 1.9876 418.0494 418.1765 0.0191 -1.0000 -1.0000 0008049 1580608809.40 151.5582 59.9981 32.0000 1.9874 1.9879 417.9132 418.0403 0.0191 -1.0000 -1.0000 0008111 1580608809.50 151.5579 59.9981 32.0000 1.9872 1.9877 417.7299 417.8562 0.0190 -1.0000 -1.0000 0008174 1580608809.60 151.5325 59.9981 32.0000 1.9874 1.9879 417.6555 417.7823 0.0191 -1.0000 -1.0000 0008237 1580608809.70 151.5325 59.9981 32.0000 1.9872 1.9877 417.7715 417.8985 0.0190 -1.0000 -1.0000 0008486 1580608809.80 151.5325 59.9981 32.0000 1.9868 1.9873 417.9064 418.0333 0.0190 -1.0000 -1.0000 0008549 1580608809.90 151.5325 59.9981 32.0000 1.9869 1.9874 417.8664 417.9930 0.0190 -1.0000 -1.0000 0008611 1580608810.00 151.4860 59.9978 32.0000 1.9874 1.9879 417.7869 417.9126 0.0188 -1.0000 -1.0000 0008690 1580608810.10 151.4661 59.9977 32.0000 1.9878 1.9883 417.8003 417.9273 0.0191 -1.0000 -1.0000 0008736 1580608810.20 151.4661 59.9977 32.0000 1.9870 1.9875 417.6945 417.8215 0.0190 -1.0000 -1.0000 0008971 1580608810.30 151.4661 59.9977 32.0000 1.9872 1.9877 417.8090 417.9360 0.0192 -1.0000 -1.0000 0009049 1580608810.40 151.4661 59.9977 32.0000 1.9872 1.9877 417.9040 418.0304 0.0190 -1.0000 -1.0000 0009111 1580608810.50 151.4661 59.9977 32.0000 1.9874 1.9879 417.8785 418.0056 0.0190 -1.0000 -1.0000 0009174 1580608810.60 151.4464 59.9977 32.0000 1.9873 1.9878 417.7454 417.8712 0.0189 -1.0000 -1.0000 0009252 1580608810.70 151.4464 59.9977 32.0000 1.9879 1.9884 417.7461 417.8723 0.0190 -1.0000 -1.0000 0009471 1580608810.80 151.4464 59.9977 32.0000 1.9870 1.9875 417.7891 417.9170 0.0193 -1.0000 -1.0000 0009533 1580608810.90 151.4464 59.9977 32.0000 1.9863 1.9868 417.9063 418.0338 0.0191 -1.0000 -1.0000 0009611 1580608811.00 151.4464 59.9977 32.0000 1.9872 1.9877 417.9168 418.0449 0.0192 -1.0000 -1.0000 0009674 1580608811.10 151.4451 59.9977 32.0000 1.9872 1.9877 417.7989 417.9260 0.0192 -1.0000 -1.0000 0009752 1580608811.20 151.4384 59.9977 32.0000 1.9874 1.9879 417.6950 417.8226 0.0191 -1.0000 -1.0000 0009814 1580608811.30 151.4384 59.9977 32.0000 1.9871 1.9876 417.7259 417.8535 0.0191 -1.0000 -1.0000 0010502 1580608811.40 151.4384 59.9977 32.0000 1.9868 1.9873 417.8313 417.9584 0.0191 -1.0000 -1.0000 0010564 1580608811.50 151.4384 59.9977 32.0000 1.9867 1.9872 417.8890 418.0160 0.0191 -1.0000 -1.0000 0010643 1580608811.60 151.4384 59.9977 32.0000 1.9863 1.9868 417.8441 417.9709 0.0190 -1.0000 -1.0000 0010705 1580608811.70 151.5311 59.9977 32.0000 1.9874 1.9879 417.7477 417.8746 0.0191 -1.0000 -1.0000 0010768 1580608811.80 151.5311 59.9977 32.0000 1.9874 1.9879 417.6374 417.7639 0.0190 -1.0000 -1.0000 0010830 1580608811.90 151.5311 59.9977 32.0000 1.9871 1.9876 417.8703 417.9967 0.0190 -1.0000 -1.0000 0010893 1580608812.00 151.5311 59.9977 32.0000 1.9867 1.9872 417.8799 418.0069 0.0191 -1.0000 -1.0000 0010971 1580608812.10 151.5311 59.9977 32.0000 1.9866 1.9871 417.8851 418.0114 0.0190 -1.0000 -1.0000 0011033 1580608812.20 151.5412 59.9977 32.0000 1.9872 1.9877 417.8628 417.9902 0.0191 -1.0000 -1.0000 0011096 1580608812.30 151.5539 59.9977 32.0000 1.9872 1.9877 417.7457 417.8731 0.0191 -1.0000 -1.0000 0011221 1580608812.40 151.5539 59.9977 32.0000 1.9874 1.9879 417.7299 417.8557 0.0190 -1.0000 -1.0000 0011283 1580608812.50 151.5539 59.9977 32.0000 1.9872 1.9877 417.8002 417.9277 0.0191 -1.0000 -1.0000 0011346 1580608812.60 151.5539 59.9977 32.0000 1.9861 1.9866 417.9144 418.0410 0.0190 -1.0000 -1.0000 0011424 1580608812.70 151.5539 59.9977 32.0000 1.9872 1.9877 417.9138 418.0400 0.0189 -1.0000 -1.0000 0011487 1580608812.80 151.5839 59.9977 32.0000 1.9875 1.9880 417.7545 417.8816 0.0191 -1.0000 -1.0000 0011721 1580608812.90 151.5839 59.9977 32.0000 1.9877 1.9882 417.6450 417.7717 0.0191 -1.0000 -1.0000 0011799 1580608813.00 151.5839 59.9977 32.0000 1.9873 1.9878 417.7827 417.9095 0.0190 -1.0000 -1.0000 0011861 1580608813.10 151.5839 59.9977 32.0000 1.9862 1.9867 417.9016 418.0282 0.0190 -1.0000 -1.0000 0011939 1580608813.20 151.5839 59.9977 32.0000 1.9863 1.9868 417.9250 418.0526 0.0192 -1.0000 -1.0000 0012002 1580608813.30 151.5731 59.9977 32.0000 1.9869 1.9874 417.9554 418.0836 0.0192 -1.0000 -1.0000 0012252 1580608813.40 151.5637 59.9977 32.0000 1.9880 1.9885 417.8304 417.9575 0.0191 -1.0000 -1.0000 0012314 1580608813.50 151.5637 59.9977 32.0000 1.9872 1.9877 417.6562 417.7839 0.0192 -1.0000 -1.0000 0012377 1580608813.60 151.5637 59.9977 32.0000 1.9874 1.9879 417.7274 417.8540 0.0190 -1.0000 -1.0000 0012439 1580608813.70 151.5637 59.9977 32.0000 1.9870 1.9875 417.9286 418.0550 0.0190 -1.0000 -1.0000 0012518 1580608813.80 151.5637 59.9977 32.0000 1.9868 1.9873 417.8105 417.9376 0.0191 -1.0000 -1.0000 0012580 1580608813.90 151.4975 59.9977 32.0000 1.9868 1.9873 417.7388 417.8647 0.0188 -1.0000 -1.0000 0012643 1580608814.00 151.4975 59.9977 32.0000 1.9869 1.9874 417.7111 417.8382 0.0191 -1.0000 -1.0000 0012736 1580608814.10 151.4975 59.9977 32.0000 1.9863 1.9868 417.9499 418.0771 0.0191 -1.0000 -1.0000 0012799 1580608814.20 151.4975 59.9977 32.0000 1.9857 1.9862 417.9103 418.0369 0.0190 -1.0000 -1.0000 0012861 1580608814.30 151.4975 59.9977 32.0000 1.9872 1.9877 417.9597 418.0862 0.0190 -1.0000 -1.0000 0013002 1580608814.40 151.4836 59.9977 32.0000 1.9875 1.9880 417.7774 417.9039 0.0190 -1.0000 -1.0000 0013064 1580608814.50 151.4762 59.9977 32.0000 1.9877 1.9882 417.6819 417.8093 0.0192 -1.0000 -1.0000 0013127 1580608814.60 151.4762 59.9977 32.0000 1.9872 1.9877 417.7861 417.9138 0.0191 -1.0000 -1.0000 0013205 1580608814.70 151.4762 59.9977 32.0000 1.9868 1.9873 417.8848 418.0123 0.0192 -1.0000 -1.0000 0013268 1580608814.80 151.4762 59.9977 32.0000 1.9867 1.9872 417.9066 418.0336 0.0190 -1.0000 -1.0000 0013737 1580608814.90 151.4762 59.9977 32.0000 1.9868 1.9873 417.8375 417.9646 0.0191 -1.0000 -1.0000 0013814 1580608815.00 151.4703 59.9984 32.0000 1.9881 1.9886 417.7530 417.8806 0.0192 -1.0000 -1.0000 0013877 1580608815.10 151.4703 59.9984 32.0000 1.9865 1.9870 417.7897 417.9176 0.0192 -1.0000 -1.0000 0013955 1580608815.20 151.4703 59.9984 32.0000 1.9865 1.9870 417.9079 418.0359 0.0191 -1.0000 -1.0000 0014018 1580608815.30 151.4703 59.9984 32.0000 1.9866 1.9871 417.9746 418.1015 0.0191 -1.0000 -1.0000 0014080 1580608815.40 151.4703 59.9984 32.0000 1.9867 1.9872 417.8580 417.9850 0.0191 -1.0000 -1.0000 0014736 1580608815.50 151.4915 59.9984 32.0000 1.9875 1.9880 417.8063 417.9336 0.0191 -1.0000 -1.0000 0014799 1580608815.60 151.4952 59.9984 32.0000 1.9873 1.9878 417.7568 417.8841 0.0192 -1.0000 -1.0000 0014861 1580608815.70 151.4952 59.9984 32.0000 1.9873 1.9878 417.7743 417.9011 0.0190 -1.0000 -1.0000 0014939 1580608815.80 151.4952 59.9984 32.0000 1.9858 1.9863 417.9370 418.0632 0.0190 -1.0000 -1.0000 0015002 1580608815.90 151.4952 59.9984 32.0000 1.9868 1.9873 417.8777 418.0040 0.0190 -1.0000 -1.0000 0015064 1580608816.00 151.4970 59.9984 32.0000 1.9873 1.9878 417.7728 417.9009 0.0192 -1.0000 -1.0000 0015143 1580608816.10 151.5189 59.9984 32.0000 1.9868 1.9873 417.7651 417.8922 0.0192 -1.0000 -1.0000 0015221 1580608816.20 151.5189 59.9984 32.0000 1.9867 1.9872 417.8113 417.9385 0.0190 -1.0000 -1.0000 0015283 1580608816.30 151.5189 59.9984 32.0000 1.9869 1.9874 417.9046 418.0311 0.0190 -1.0000 -1.0000 0015346 1580608816.40 151.5189 59.9984 32.0000 1.9859 1.9864 417.9548 418.0812 0.0190 -1.0000 -1.0000 0015408 1580608816.50 151.5189 59.9984 32.0000 1.9864 1.9869 417.9135 418.0409 0.0192 -1.0000 -1.0000 0015471 1580608816.60 151.5661 59.9984 32.0000 1.9874 1.9879 417.8217 417.9487 0.0190 -1.0000 -1.0000 0015549 1580608816.70 151.5661 59.9984 32.0000 1.9875 1.9880 417.7173 417.8437 0.0190 -1.0000 -1.0000 0015611 1580608816.80 151.5661 59.9984 32.0000 1.9875 1.9880 417.8196 417.9453 0.0189 -1.0000 -1.0000 0015674 1580608816.90 151.5661 59.9984 32.0000 1.9864 1.9869 417.8903 418.0169 0.0190 -1.0000 -1.0000 0015955 1580608817.00 151.5661 59.9984 32.0000 1.9865 1.9870 417.8393 417.9658 0.0190 -1.0000 -1.0000 0016018 1580608817.10 151.5661 59.9984 32.0000 1.9873 1.9878 417.6971 417.8236 0.0190 -1.0000 -1.0000 0016096 1580608817.20 151.6004 59.9984 32.0000 1.9874 1.9879 417.6922 417.8184 0.0190 -1.0000 -1.0000 0016158 1580608817.30 151.6004 59.9984 32.0000 1.9866 1.9871 417.7630 417.8903 0.0192 -1.0000 -1.0000 0016221 1580608817.40 151.6004 59.9984 32.0000 1.9854 1.9859 417.8659 417.9926 0.0189 -1.0000 -1.0000 0016518 1580608817.50 151.6004 59.9984 32.0000 1.9862 1.9867 417.9422 418.0693 0.0191 -1.0000 -1.0000 0016580 1580608817.60 151.6004 59.9984 32.0000 1.9873 1.9878 417.8221 417.9490 0.0191 -1.0000 -1.0000 0016643 1580608817.70 151.6004 59.9984 32.0000 1.9872 1.9877 417.7802 417.9061 0.0189 -1.0000 -1.0000 0016721 1580608817.80 151.5302 59.9984 32.0000 1.9870 1.9875 417.7279 417.8546 0.0190 -1.0000 -1.0000 0016783 1580608817.90 151.5302 59.9984 32.0000 1.9863 1.9868 417.7994 417.9260 0.0190 -1.0000 -1.0000 0017002 1580608818.00 151.5302 59.9984 32.0000 1.9864 1.9869 417.9113 418.0391 0.0192 -1.0000 -1.0000 0017080 1580608818.10 151.5302 59.9984 32.0000 1.9869 1.9874 417.8996 418.0264 0.0191 -1.0000 -1.0000 0017143 1580608818.20 151.5302 59.9984 32.0000 1.9878 1.9883 417.6873 417.8144 0.0191 -1.0000 -1.0000 0017205 1580608818.30 151.5302 59.9984 32.0000 1.9868 1.9873 417.7117 417.8392 0.0192 -1.0000 -1.0000 0017283 1580608818.40 151.4720 59.9984 32.0000 1.9866 1.9871 417.8462 417.9732 0.0191 -1.0000 -1.0000 0017455 1580608818.50 151.4720 59.9984 32.0000 1.9867 1.9872 417.9535 418.0804 0.0190 -1.0000 -1.0000 0017518 1580608818.60 151.4720 59.9984 32.0000 1.9872 1.9877 417.8187 417.9460 0.0192 -1.0000 -1.0000 0017596 1580608818.70 151.4720 59.9984 32.0000 1.9879 1.9884 417.7608 417.8880 0.0191 -1.0000 -1.0000 0017658 1580608818.80 151.4720 59.9984 32.0000 1.9874 1.9879 417.8011 417.9280 0.0191 -1.0000 -1.0000 0017721 1580608818.90 151.4377 59.9984 32.0000 1.9869 1.9874 417.9094 418.0364 0.0190 -1.0000 -1.0000 0017955 1580608819.00 151.4377 59.9984 32.0000 1.9868 1.9873 417.9319 418.0588 0.0191 -1.0000 -1.0000 0018018 1580608819.10 151.4377 59.9984 32.0000 1.9866 1.9871 417.9126 418.0401 0.0192 -1.0000 -1.0000 0018080 1580608819.20 151.4377 59.9984 32.0000 1.9872 1.9877 417.7453 417.8722 0.0190 -1.0000 -1.0000 0018143 1580608819.30 151.4377 59.9984 32.0000 1.9863 1.9868 417.7880 417.9147 0.0191 -1.0000 -1.0000 0018205 1580608819.40 151.4377 59.9984 32.0000 1.9858 1.9863 417.9304 418.0580 0.0191 -1.0000 -1.0000 0018283 1580608819.50 151.4946 59.9984 32.0000 1.9860 1.9865 417.9485 418.0760 0.0192 -1.0000 -1.0000 0018471 1580608819.60 151.4946 59.9984 32.0000 1.9874 1.9879 417.8023 417.9278 0.0188 -1.0000 -1.0000 0018533 1580608819.70 151.4946 59.9984 32.0000 1.9879 1.9884 417.6864 417.8132 0.0190 -1.0000 -1.0000 0018611 1580608819.80 151.4946 59.9984 32.0000 1.9869 1.9874 417.7850 417.9108 0.0189 -1.0000 -1.0000 0018674 1580608819.90 151.4946 59.9984 32.0000 1.9864 1.9869 417.9010 418.0276 0.0190 -1.0000 -1.0000 0018721 1580608820.00 151.4779 59.9980 32.0000 1.9858 1.9863 417.9544 418.0809 0.0190 -1.0000 -1.0000 0018986 1580608820.10 151.4756 59.9979 32.0000 1.9865 1.9870 417.8679 417.9946 0.0190 -1.0000 -1.0000 0019049 1580608820.20 151.4756 59.9979 32.0000 1.9873 1.9878 417.7150 417.8406 0.0190 -1.0000 -1.0000 0019111 1580608820.30 151.4756 59.9979 32.0000 1.9870 1.9875 417.6949 417.8224 0.0191 -1.0000 -1.0000 0019174 1580608820.40 151.4756 59.9979 32.0000 1.9869 1.9874 417.8257 417.9532 0.0192 -1.0000 -1.0000 0019236 1580608820.50 151.4966 59.9979 32.0000 1.9867 1.9872 417.9777 418.1049 0.0191 -1.0000 -1.0000 0019299 1580608820.60 151.5712 59.9979 32.0000 1.9871 1.9876 417.8922 418.0190 0.0190 -1.0000 -1.0000 0019377 1580608820.70 151.5712 59.9979 32.0000 1.9868 1.9873 417.7904 417.9167 0.0190 -1.0000 -1.0000 0019439 1580608820.80 151.5712 59.9979 32.0000 1.9869 1.9874 417.6630 417.7894 0.0190 -1.0000 -1.0000 0019502 1580608820.90 151.5712 59.9979 32.0000 1.9869 1.9874 417.7709 417.8968 0.0189 -1.0000 -1.0000 0019580 1580608821.00 151.5712 59.9979 32.0000 1.9865 1.9870 417.7249 417.8511 0.0189 -1.0000 -1.0000 0019752 1580608821.10 151.5512 59.9979 32.0000 1.9858 1.9863 417.8776 418.0051 0.0191 -1.0000 -1.0000 0019830 1580608821.20 151.5512 59.9979 32.0000 1.9856 1.9861 417.8131 417.9401 0.0191 -1.0000 -1.0000 0019893 1580608821.30 151.5512 59.9979 32.0000 1.9868 1.9873 417.7514 417.8785 0.0190 -1.0000 -1.0000 0019955 1580608821.40 151.5512 59.9979 32.0000 1.9876 1.9881 417.6177 417.7449 0.0191 -1.0000 -1.0000 0020018 1580608821.50 151.5512 59.9979 32.0000 1.9877 1.9882 417.7205 417.8472 0.0191 -1.0000 -1.0000 0020502 1580608821.60 151.5190 59.9979 32.0000 1.9860 1.9865 417.8669 417.9936 0.0190 -1.0000 -1.0000 0020564 1580608821.70 151.5079 59.9979 32.0000 1.9867 1.9872 417.7824 417.9091 0.0191 -1.0000 -1.0000 0020643 1580608821.80 151.5079 59.9979 32.0000 1.9871 1.9876 417.7082 417.8354 0.0191 -1.0000 -1.0000 0020705 1580608821.90 151.5079 59.9979 32.0000 1.9870 1.9875 417.6940 417.8217 0.0192 -1.0000 -1.0000 0020768 1580608822.00 151.5079 59.9979 32.0000 1.9864 1.9869 417.8292 417.9560 0.0190 -1.0000 -1.0000 0020830 1580608822.10 151.5079 59.9979 32.0000 1.9860 1.9865 417.8670 417.9935 0.0190 -1.0000 -1.0000 0020893 1580608822.20 151.4905 59.9979 32.0000 1.9869 1.9874 417.8709 417.9981 0.0191 -1.0000 -1.0000 0020955 1580608822.30 151.4905 59.9979 32.0000 1.9873 1.9878 417.6755 417.8026 0.0191 -1.0000 -1.0000 0021033 1580608822.40 151.4905 59.9979 32.0000 1.9878 1.9883 417.6798 417.8059 0.0190 -1.0000 -1.0000 0021096 1580608822.50 151.4905 59.9979 32.0000 1.9867 1.9872 417.6758 417.8027 0.0191 -1.0000 -1.0000 0021221 1580608822.60 151.4905 59.9979 32.0000 1.9863 1.9868 417.7246 417.8511 0.0191 -1.0000 -1.0000 0021299 1580608822.70 151.5069 59.9979 32.0000 1.9867 1.9872 417.9020 418.0299 0.0191 -1.0000 -1.0000 0021361 1580608822.80 151.5123 59.9979 32.0000 1.9868 1.9873 417.7596 417.8865 0.0191 -1.0000 -1.0000 0021424 1580608822.90 151.5123 59.9979 32.0000 1.9875 1.9880 417.7296 417.8570 0.0191 -1.0000 -1.0000 0021487 1580608823.00 151.5123 59.9979 32.0000 1.9863 1.9868 417.7317 417.8586 0.0191 -1.0000 -1.0000 0021721 1580608823.10 151.5123 59.9979 32.0000 1.9872 1.9877 417.7377 417.8656 0.0192 -1.0000 -1.0000 0021799 1580608823.20 151.5123 59.9979 32.0000 1.9864 1.9869 417.9822 418.1079 0.0190 -1.0000 -1.0000 0021861 1580608823.30 151.4520 59.9979 32.0000 1.9862 1.9867 417.9316 418.0586 0.0190 -1.0000 -1.0000 0021924 1580608823.40 151.4520 59.9979 32.0000 1.9868 1.9873 417.8981 418.0254 0.0192 -1.0000 -1.0000 0021987 1580608823.50 151.4520 59.9979 32.0000 1.9874 1.9879 417.8197 417.9454 0.0190 -1.0000 -1.0000 0022049 1580608823.60 151.4520 59.9979 32.0000 1.9873 1.9878 417.7151 417.8418 0.0190 -1.0000 -1.0000 0022471 1580608823.70 151.4520 59.9979 32.0000 1.9869 1.9874 417.8446 417.9710 0.0190 -1.0000 -1.0000 0022549 1580608823.80 151.4538 59.9979 32.0000 1.9872 1.9877 417.8546 417.9812 0.0190 -1.0000 -1.0000 0022611 1580608823.90 151.4550 59.9979 32.0000 1.9879 1.9884 417.6826 417.8091 0.0191 -1.0000 -1.0000 0022674 1580608824.00 151.4550 59.9979 32.0000 1.9874 1.9878 417.6800 417.8068 0.0190 -1.0000 -1.0000 0022752 1580608824.10 151.4550 59.9979 32.0000 1.9868 1.9873 417.8609 417.9881 0.0191 -1.0000 -1.0000 0022986 1580608824.20 151.4550 59.9979 32.0000 1.9863 1.9868 418.0209 418.1482 0.0190 -1.0000 -1.0000 0023049 1580608824.30 151.4550 59.9979 32.0000 1.9870 1.9875 417.9957 418.1225 0.0191 -1.0000 -1.0000 0023127 1580608824.40 151.4726 59.9979 32.0000 1.9874 1.9879 417.9156 418.0411 0.0189 -1.0000 -1.0000 0023190 1580608824.50 151.4726 59.9979 32.0000 1.9883 1.9888 417.7976 417.9243 0.0190 -1.0000 -1.0000 0023252 1580608824.60 151.4726 59.9979 32.0000 1.9864 1.9869 417.7962 417.9229 0.0191 -1.0000 -1.0000 0023455 1580608824.70 151.4726 59.9979 32.0000 1.9864 1.9869 417.9238 418.0501 0.0190 -1.0000 -1.0000 0023518 1580608824.80 151.4726 59.9979 32.0000 1.9865 1.9870 418.0027 418.1294 0.0190 -1.0000 -1.0000 0023580 1580608824.90 151.5284 59.9980 32.0000 1.9873 1.9878 417.8534 417.9796 0.0189 -1.0000 -1.0000 0023658 1580608825.00 151.5349 59.9980 32.0000 1.9878 1.9883 417.7410 417.8671 0.0190 -1.0000 -1.0000 0023721 1580608825.10 151.5349 59.9980 32.0000 1.9874 1.9879 417.7692 417.8957 0.0190 -1.0000 -1.0000 0024002 1580608825.20 151.5349 59.9980 32.0000 1.9870 1.9875 417.9164 418.0429 0.0189 -1.0000 -1.0000 0024064 1580608825.30 151.5349 59.9980 32.0000 1.9867 1.9872 418.0717 418.1993 0.0192 -1.0000 -1.0000 0024127 1580608825.40 151.5395 59.9980 32.0000 1.9867 1.9872 417.9641 418.0914 0.0191 -1.0000 -1.0000 0024205 1580608825.50 151.5724 59.9980 32.0000 1.9880 1.9885 417.8861 418.0133 0.0191 -1.0000 -1.0000 0024268 1580608825.60 151.5724 59.9980 32.0000 1.9870 1.9875 417.6763 417.8026 0.0189 -1.0000 -1.0000 0024955 1580608825.70 151.5724 59.9980 32.0000 1.9870 1.9875 417.7643 417.8902 0.0190 -1.0000 -1.0000 0025033 1580608825.80 151.5724 59.9980 32.0000 1.9870 1.9875 417.9019 418.0296 0.0192 -1.0000 -1.0000 0025096 1580608825.90 151.5724 59.9980 32.0000 1.9864 1.9869 417.9206 418.0472 0.0190 -1.0000 -1.0000 0025158 1580608826.00 151.5785 59.9980 32.0000 1.9856 1.9860 417.8415 417.9681 0.0190 -1.0000 -1.0000 0025221 1580608826.10 151.5785 59.9980 32.0000 1.9868 1.9873 417.6513 417.7775 0.0189 -1.0000 -1.0000 0025283 1580608826.20 151.5785 59.9980 32.0000 1.9872 1.9877 417.7283 417.8565 0.0192 -1.0000 -1.0000 0025361 1580608826.30 151.5785 59.9980 32.0000 1.9864 1.9869 417.9042 418.0307 0.0190 -1.0000 -1.0000 0025439 1580608826.40 151.5785 59.9980 32.0000 1.9858 1.9863 417.9753 418.1021 0.0190 -1.0000 -1.0000 0025502 1580608826.50 151.5785 59.9980 32.0000 1.9866 1.9871 417.8643 417.9906 0.0190 -1.0000 -1.0000 0025564 1580608826.60 151.5060 59.9980 32.0000 1.9864 1.9869 417.7116 417.8389 0.0191 -1.0000 -1.0000 0025705 1580608826.70 151.5060 59.9980 32.0000 1.9869 1.9874 417.6591 417.7856 0.0190 -1.0000 -1.0000 0025768 1580608826.80 151.5060 59.9980 32.0000 1.9864 1.9869 417.8195 417.9462 0.0191 -1.0000 -1.0000 0025830 1580608826.90 151.5060 59.9980 32.0000 1.9857 1.9862 417.9202 418.0474 0.0191 -1.0000 -1.0000 0025908 1580608827.00 151.5060 59.9980 32.0000 1.9862 1.9867 417.8966 418.0232 0.0190 -1.0000 -1.0000 0025971 1580608827.10 151.4568 59.9980 32.0000 1.9870 1.9875 417.7972 417.9233 0.0189 -1.0000 -1.0000 0026033 1580608827.20 151.4357 59.9980 32.0000 1.9872 1.9877 417.7565 417.8829 0.0191 -1.0000 -1.0000 0026096 1580608827.30 151.4357 59.9980 32.0000 1.9865 1.9870 417.7832 417.9100 0.0190 -1.0000 -1.0000 0026174 1580608827.40 151.4357 59.9980 32.0000 1.9868 1.9873 417.8025 417.9297 0.0191 -1.0000 -1.0000 0026236 1580608827.50 151.4357 59.9980 32.0000 1.9863 1.9868 417.9527 418.0800 0.0192 -1.0000 -1.0000 0026299 1580608827.60 151.4357 59.9980 32.0000 1.9873 1.9878 417.8628 417.9902 0.0191 -1.0000 -1.0000 0026361 1580608827.70 151.4357 59.9980 32.0000 1.9871 1.9876 417.7915 417.9174 0.0189 -1.0000 -1.0000 0026471 1580608827.80 151.4357 59.9980 32.0000 1.9867 1.9872 417.7657 417.8924 0.0190 -1.0000 -1.0000 0026533 1580608827.90 151.4357 59.9980 32.0000 1.9862 1.9867 417.8306 417.9573 0.0190 -1.0000 -1.0000 0026596 1580608828.00 151.4357 59.9980 32.0000 1.9860 1.9865 417.9474 418.0741 0.0190 -1.0000 -1.0000 0026674 1580608828.10 151.4357 59.9980 32.0000 1.9869 1.9874 417.9264 418.0535 0.0191 -1.0000 -1.0000 0026736 1580608828.20 151.4357 59.9980 32.0000 1.9870 1.9875 417.7387 417.8654 0.0190 -1.0000 -1.0000 0027018 1580608828.30 151.4470 59.9980 32.0000 1.9870 1.9875 417.8205 417.9478 0.0191 -1.0000 -1.0000 0027096 1580608828.40 151.4523 59.9980 32.0000 1.9867 1.9872 417.9117 418.0374 0.0189 -1.0000 -1.0000 0027158 1580608828.50 151.4523 59.9980 32.0000 1.9864 1.9868 417.9214 418.0484 0.0191 -1.0000 -1.0000 0027221 1580608828.60 151.4523 59.9980 32.0000 1.9871 1.9876 417.9019 418.0283 0.0189 -1.0000 -1.0000 0027283 1580608828.70 151.4523 59.9980 32.0000 1.9870 1.9875 417.7039 417.8299 0.0190 -1.0000 -1.0000 0027736 1580608828.80 151.4523 59.9980 32.0000 1.9873 1.9878 417.7350 417.8621 0.0191 -1.0000 -1.0000 0027799 1580608828.90 151.4612 59.9980 32.0000 1.9873 1.9878 417.6987 417.8243 0.0189 -1.0000 -1.0000 0027861 1580608829.00 151.4612 59.9980 32.0000 1.9877 1.9882 417.7699 417.8959 0.0190 -1.0000 -1.0000 0027924 1580608829.10 151.4612 59.9980 32.0000 1.9868 1.9873 417.9073 418.0335 0.0190 -1.0000 -1.0000 0028002 1580608829.20 151.4612 59.9980 32.0000 1.9859 1.9864 417.8899 418.0169 0.0191 -1.0000 -1.0000 0028736 1580608829.30 151.4612 59.9980 32.0000 1.9872 1.9877 417.8647 417.9913 0.0190 -1.0000 -1.0000 0028799 1580608829.40 151.4687 59.9980 32.0000 1.9875 1.9880 417.7584 417.8848 0.0190 -1.0000 -1.0000 0028861 1580608829.50 151.4945 59.9980 32.0000 1.9870 1.9875 417.8664 417.9940 0.0191 -1.0000 -1.0000 0028924 1580608829.60 151.4945 59.9980 32.0000 1.9868 1.9873 417.9043 418.0307 0.0190 -1.0000 -1.0000 0028986 1580608829.70 151.4945 59.9980 32.0000 1.9867 1.9872 417.9578 418.0846 0.0191 -1.0000 -1.0000 0029064 1580608829.80 151.4945 59.9980 32.0000 1.9868 1.9873 417.7777 417.9051 0.0191 -1.0000 -1.0000 0029143 1580608829.90 151.4945 59.9980 32.0000 1.9874 1.9879 417.6758 417.8024 0.0190 -1.0000 -1.0000 0029190 1580608830.00 151.5568 59.9983 32.0000 1.9874 1.9879 417.6193 417.7452 0.0189 -1.0000 -1.0000 0029268 1580608830.10 151.5568 59.9983 32.0000 1.9866 1.9871 417.7610 417.8875 0.0190 -1.0000 -1.0000 0029330 1580608830.20 151.5568 59.9983 32.0000 1.9866 1.9871 417.9653 418.0929 0.0192 -1.0000 -1.0000 0029393 1580608830.30 151.5568 59.9983 32.0000 1.9868 1.9873 417.9768 418.1031 0.0190 -1.0000 -1.0000 0029471 1580608830.40 151.5568 59.9983 32.0000 1.9866 1.9871 417.8502 417.9774 0.0191 -1.0000 -1.0000 0029533 1580608830.50 151.5568 59.9983 32.0000 1.9868 1.9873 417.8036 417.9302 0.0190 -1.0000 -1.0000 0029596 1580608830.60 151.5415 59.9983 32.0000 1.9869 1.9874 417.7479 417.8741 0.0190 -1.0000 -1.0000 0029674 1580608830.70 151.5415 59.9983 32.0000 1.9860 1.9864 417.8363 417.9627 0.0190 -1.0000 -1.0000 0029736 1580608830.80 151.5415 59.9983 32.0000 1.9860 1.9865 417.8608 417.9871 0.0189 -1.0000 -1.0000 0029799 1580608830.90 151.5415 59.9983 32.0000 1.9863 1.9868 417.8498 417.9768 0.0191 -1.0000 -1.0000 0029861 1580608831.00 151.5415 59.9983 32.0000 1.9866 1.9871 417.8188 417.9457 0.0191 -1.0000 -1.0000 0029924 1580608831.10 151.5415 59.9983 32.0000 1.9880 1.9885 417.6678 417.7943 0.0190 -1.0000 -1.0000 0030002 1580608831.20 151.5415 59.9983 32.0000 1.9873 1.9878 417.6264 417.7538 0.0192 -1.0000 -1.0000 0030064 1580608831.30 151.5415 59.9983 32.0000 1.9871 1.9876 417.7274 417.8545 0.0190 -1.0000 -1.0000 0030877 1580608831.40 151.5415 59.9983 32.0000 1.9870 1.9875 417.8949 418.0219 0.0191 -1.0000 -1.0000 0030939 1580608831.50 151.5415 59.9983 32.0000 1.9865 1.9870 417.9428 418.0691 0.0190 -1.0000 -1.0000 0031002 1580608831.60 151.5415 59.9983 32.0000 1.9872 1.9877 417.8013 417.9282 0.0191 -1.0000 -1.0000 0031064 1580608831.70 151.5415 59.9983 32.0000 1.9873 1.9878 417.7087 417.8351 0.0189 -1.0000 -1.0000 0031143 1580608831.80 151.4597 59.9983 32.0000 1.9867 1.9872 417.7723 417.8996 0.0191 -1.0000 -1.0000 0031205 1580608831.90 151.4597 59.9983 32.0000 1.9868 1.9873 417.8805 418.0076 0.0190 -1.0000 -1.0000 0031268 1580608832.00 151.4597 59.9983 32.0000 1.9863 1.9868 417.8334 417.9595 0.0189 -1.0000 -1.0000 0031346 1580608832.10 151.4597 59.9983 32.0000 1.9871 1.9876 417.6776 417.8044 0.0191 -1.0000 -1.0000 0031408 1580608832.20 151.4597 59.9983 32.0000 1.9864 1.9869 417.7205 417.8475 0.0191 -1.0000 -1.0000 0031471 1580608832.30 151.4826 59.9983 32.0000 1.9864 1.9869 417.7754 417.9022 0.0190 -1.0000 -1.0000 0031533 1580608832.40 151.4826 59.9983 32.0000 1.9864 1.9869 417.9717 418.0981 0.0190 -1.0000 -1.0000 0031596 1580608832.50 151.4826 59.9983 32.0000 1.9862 1.9867 417.9186 418.0450 0.0189 -1.0000 -1.0000 0031674 1580608832.60 151.4826 59.9983 32.0000 1.9860 1.9865 417.8230 417.9496 0.0191 -1.0000 -1.0000 0031736 1580608832.70 151.4826 59.9983 32.0000 1.9865 1.9870 417.7762 417.9035 0.0191 -1.0000 -1.0000 0031799 1580608832.80 151.4747 59.9983 32.0000 1.9866 1.9871 417.8602 417.9868 0.0190 -1.0000 -1.0000 0031861 1580608832.90 151.4287 59.9983 32.0000 1.9865 1.9870 417.9514 418.0778 0.0190 -1.0000 -1.0000 0031939 1580608833.00 151.4287 59.9983 32.0000 1.9865 1.9870 417.9006 418.0280 0.0191 -1.0000 -1.0000 0032002 1580608833.10 151.4596 59.9983 32.0000 1.9876 1.9881 417.7335 417.8604 0.0191 -1.0000 -1.0000 0032080 1580608833.20 151.4802 59.9983 32.0000 1.9863 1.9868 417.6215 417.7478 0.0189 -1.0000 -1.0000 0032143 1580608833.30 151.4802 59.9983 32.0000 1.9869 1.9874 417.8098 417.9372 0.0192 -1.0000 -1.0000 0032236 1580608833.40 151.4802 59.9983 32.0000 1.9866 1.9871 417.9301 418.0573 0.0190 -1.0000 -1.0000 0032314 1580608833.50 151.4802 59.9983 32.0000 1.9869 1.9874 417.8740 418.0002 0.0190 -1.0000 -1.0000 0032377 1580608833.60 151.4802 59.9983 32.0000 1.9865 1.9870 417.8817 418.0085 0.0190 -1.0000 -1.0000 0032439 1580608833.70 151.4802 59.9983 32.0000 1.9873 1.9878 417.6544 417.7805 0.0189 -1.0000 -1.0000 0032518 1580608833.80 151.4802 59.9983 32.0000 1.9874 1.9879 417.6718 417.7982 0.0190 -1.0000 -1.0000 0032783 1580608833.90 151.4734 59.9983 32.0000 1.9866 1.9871 417.8458 417.9727 0.0191 -1.0000 -1.0000 0032846 1580608834.00 151.4497 59.9983 32.0000 1.9869 1.9874 417.9354 418.0624 0.0190 -1.0000 -1.0000 0032924 1580608834.10 151.4497 59.9983 32.0000 1.9874 1.9879 417.7892 417.9154 0.0189 -1.0000 -1.0000 0032986 1580608834.20 151.4497 59.9983 32.0000 1.9873 1.9878 417.6292 417.7551 0.0189 -1.0000 -1.0000 0033049 1580608834.30 151.4497 59.9983 32.0000 1.9871 1.9876 417.8256 417.9531 0.0191 -1.0000 -1.0000 0033252 1580608834.40 151.4497 59.9983 32.0000 1.9861 1.9866 417.8393 417.9654 0.0190 -1.0000 -1.0000 0033314 1580608834.50 151.4721 59.9983 32.0000 1.9859 1.9864 417.9393 418.0661 0.0191 -1.0000 -1.0000 0033377 1580608834.60 151.4721 59.9983 32.0000 1.9871 1.9876 418.0274 418.1547 0.0191 -1.0000 -1.0000 0033439 1580608834.70 151.4721 59.9983 32.0000 1.9866 1.9871 417.7852 417.9119 0.0191 -1.0000 -1.0000 0033502 1580608834.80 151.4721 59.9983 32.0000 1.9875 1.9880 417.6261 417.7533 0.0191 -1.0000 -1.0000 0033939 1580608834.90 151.4721 59.9983 32.0000 1.9871 1.9876 417.7225 417.8487 0.0190 -1.0000 -1.0000 0034018 1580608835.00 151.4922 59.9983 32.0000 1.9869 1.9874 417.8604 417.9872 0.0190 -1.0000 -1.0000 0034080 1580608835.10 151.6051 59.9981 32.0000 1.9870 1.9875 417.9695 418.0964 0.0191 -1.0000 -1.0000 0034143 1580608835.20 151.6051 59.9981 32.0000 1.9866 1.9871 417.8629 417.9907 0.0191 -1.0000 -1.0000 0034205 1580608835.30 151.6051 59.9981 32.0000 1.9874 1.9879 417.7965 417.9240 0.0192 -1.0000 -1.0000 0034268 1580608835.40 151.6051 59.9981 32.0000 1.9875 1.9880 417.6708 417.7975 0.0190 -1.0000 -1.0000 0034346 1580608835.50 151.6051 59.9981 32.0000 1.9866 1.9871 417.7348 417.8617 0.0191 -1.0000 -1.0000 0034408 1580608835.60 151.6051 59.9981 32.0000 1.9863 1.9868 417.8252 417.9519 0.0190 -1.0000 -1.0000 0034471 1580608835.70 151.6003 59.9981 32.0000 1.9868 1.9873 417.9585 418.0854 0.0191 -1.0000 -1.0000 0034549 1580608835.80 151.5498 59.9981 32.0000 1.9870 1.9875 417.8392 417.9664 0.0190 -1.0000 -1.0000 0034611 1580608835.90 151.5498 59.9981 32.0000 1.9869 1.9874 417.8040 417.9309 0.0191 -1.0000 -1.0000 0034736 1580608836.00 151.5498 59.9981 32.0000 1.9872 1.9877 417.7500 417.8775 0.0191 -1.0000 -1.0000 0034799 1580608836.10 151.5498 59.9981 32.0000 1.9867 1.9872 417.7864 417.9134 0.0190 -1.0000 -1.0000 0034861 1580608836.20 151.5498 59.9981 32.0000 1.9859 1.9864 417.9341 418.0604 0.0189 -1.0000 -1.0000 0034924 1580608836.30 151.5498 59.9981 32.0000 1.9860 1.9865 417.9917 418.1181 0.0190 -1.0000 -1.0000 0035002 1580608836.40 151.5498 59.9981 32.0000 1.9871 1.9876 417.8345 417.9613 0.0191 -1.0000 -1.0000 0035236 1580608836.50 151.5501 59.9981 32.0000 1.9879 1.9884 417.7300 417.8563 0.0189 -1.0000 -1.0000 0035299 1580608836.60 151.5501 59.9981 32.0000 1.9872 1.9877 417.7614 417.8883 0.0191 -1.0000 -1.0000 0035377 1580608836.70 151.5501 59.9981 32.0000 1.9874 1.9879 417.9052 418.0321 0.0191 -1.0000 -1.0000 0035439 1580608836.80 151.4953 59.9981 32.0000 1.9865 1.9870 417.8714 417.9979 0.0190 -1.0000 -1.0000 0035502 1580608836.90 151.4953 59.9981 32.0000 1.9863 1.9868 417.8707 417.9974 0.0191 -1.0000 -1.0000 0035736 1580608837.00 151.4953 59.9981 32.0000 1.9868 1.9873 417.8713 417.9979 0.0190 -1.0000 -1.0000 0035799 1580608837.10 151.4953 59.9981 32.0000 1.9872 1.9877 417.7335 417.8602 0.0190 -1.0000 -1.0000 0035861 1580608837.20 151.4953 59.9981 32.0000 1.9875 1.9879 417.7505 417.8767 0.0190 -1.0000 -1.0000 0035924 1580608837.30 151.4829 59.9981 32.0000 1.9863 1.9868 417.8694 417.9964 0.0191 -1.0000 -1.0000 0035987 1580608837.40 151.4829 59.9981 32.0000 1.9863 1.9868 417.9338 418.0609 0.0191 -1.0000 -1.0000 0036283 1580608837.50 151.4829 59.9981 32.0000 1.9867 1.9872 417.8239 417.9512 0.0191 -1.0000 -1.0000 0036346 1580608837.60 151.4829 59.9981 32.0000 1.9876 1.9881 417.7451 417.8716 0.0189 -1.0000 -1.0000 0036408 1580608837.70 151.4829 59.9981 32.0000 1.9876 1.9881 417.7363 417.8624 0.0190 -1.0000 -1.0000 0036486 1580608837.80 151.4663 59.9981 32.0000 1.9866 1.9871 417.7361 417.8623 0.0190 -1.0000 -1.0000 0036549 1580608837.90 151.4228 59.9981 32.0000 1.9871 1.9876 417.7497 417.8768 0.0191 -1.0000 -1.0000 0036783 1580608838.00 151.4228 59.9981 32.0000 1.9865 1.9870 418.0223 418.1486 0.0190 -1.0000 -1.0000 0036861 1580608838.10 151.4228 59.9981 32.0000 1.9864 1.9869 417.8753 418.0024 0.0191 -1.0000 -1.0000 0036908 1580608838.20 151.4228 59.9981 32.0000 1.9874 1.9879 417.7582 417.8848 0.0190 -1.0000 -1.0000 0036971 1580608838.30 151.4228 59.9981 32.0000 1.9866 1.9871 417.5871 417.7132 0.0190 -1.0000 -1.0000 0037049 1580608838.40 151.4228 59.9981 32.0000 1.9867 1.9872 417.9945 418.1207 0.0190 -1.0000 -1.0000 0037736 1580608838.50 151.4228 59.9981 32.0000 1.9879 1.9884 417.9956 418.1223 0.0191 -1.0000 -1.0000 0037799 1580608838.60 151.4228 59.9981 32.0000 1.9867 1.9872 417.8551 417.9826 0.0191 -1.0000 -1.0000 0037877 1580608838.70 151.4228 59.9981 32.0000 1.9872 1.9877 417.6657 417.7924 0.0190 -1.0000 -1.0000 0037939 1580608838.80 151.4228 59.9981 32.0000 1.9878 1.9883 417.7929 417.9199 0.0191 -1.0000 -1.0000 0038002 1580608838.90 151.4758 59.9981 32.0000 1.9873 1.9878 417.6998 417.8265 0.0191 -1.0000 -1.0000 0038080 1580608839.00 151.5356 59.9981 32.0000 1.9864 1.9869 417.8078 417.9348 0.0190 -1.0000 -1.0000 0038143 1580608839.10 151.4953 59.9981 32.0000 1.9864 1.9869 417.8945 418.0210 0.0190 -1.0000 -1.0000 0038205 1580608839.20 151.4953 59.9981 32.0000 1.9870 1.9875 417.9364 418.0624 0.0190 -1.0000 -1.0000 0038268 1580608839.30 151.4953 59.9981 32.0000 1.9873 1.9878 417.7538 417.8813 0.0191 -1.0000 -1.0000 0038330 1580608839.40 151.4953 59.9981 32.0000 1.9884 1.9889 417.8012 417.9275 0.0190 -1.0000 -1.0000 0038408 1580608839.50 151.5514 59.9981 32.0000 1.9870 1.9875 417.8609 417.9875 0.0190 -1.0000 -1.0000 0038471 1580608839.60 151.5514 59.9981 32.0000 1.9857 1.9862 417.8971 418.0239 0.0190 -1.0000 -1.0000 0038533 1580608839.70 151.5514 59.9981 32.0000 1.9861 1.9865 417.9764 418.1027 0.0190 -1.0000 -1.0000 0038596 1580608839.80 151.5514 59.9981 32.0000 1.9868 1.9873 417.8119 417.9390 0.0191 -1.0000 -1.0000 0038674 1580608839.90 151.5514 59.9981 32.0000 1.9870 1.9875 417.6695 417.7972 0.0192 -1.0000 -1.0000 0038721 1580608840.00 151.5480 59.9978 32.0000 1.9862 1.9867 417.7719 417.8988 0.0190 -1.0000 -1.0000 0038799 1580608840.10 151.5480 59.9978 32.0000 1.9863 1.9868 417.9476 418.0746 0.0191 -1.0000 -1.0000 0038861 1580608840.20 151.5480 59.9978 32.0000 1.9863 1.9868 417.8614 417.9885 0.0191 -1.0000 -1.0000 0038924 1580608840.30 151.5480 59.9978 32.0000 1.9866 1.9871 417.8241 417.9507 0.0190 -1.0000 -1.0000 0039002 1580608840.40 151.5480 59.9978 32.0000 1.9866 1.9871 417.6337 417.7608 0.0191 -1.0000 -1.0000 0039064 1580608840.50 151.5480 59.9978 32.0000 1.9874 1.9879 417.6626 417.7899 0.0191 -1.0000 -1.0000 0039127 1580608840.60 151.5603 59.9978 32.0000 1.9862 1.9867 417.8448 417.9716 0.0190 -1.0000 -1.0000 0039205 1580608840.70 151.5885 59.9978 32.0000 1.9862 1.9867 417.8622 417.9889 0.0190 -1.0000 -1.0000 0039268 1580608840.80 151.5885 59.9978 32.0000 1.9863 1.9868 417.8292 417.9558 0.0191 -1.0000 -1.0000 0039330 1580608840.90 151.5885 59.9978 32.0000 1.9872 1.9877 417.7535 417.8799 0.0190 -1.0000 -1.0000 0039393 1580608841.00 151.5885 59.9978 32.0000 1.9872 1.9877 417.6902 417.8176 0.0192 -1.0000 -1.0000 0039471 1580608841.10 151.5885 59.9978 32.0000 1.9866 1.9871 417.6841 417.8118 0.0191 -1.0000 -1.0000 0039549 1580608841.20 151.5772 59.9978 32.0000 1.9866 1.9871 417.9084 418.0359 0.0191 -1.0000 -1.0000 0039611 1580608841.30 151.5600 59.9978 32.0000 1.9863 1.9868 417.9085 418.0345 0.0189 -1.0000 -1.0000 0039674 1580608841.40 151.5600 59.9978 32.0000 1.9871 1.9876 417.9498 418.0766 0.0191 -1.0000 -1.0000 0039736 1580608841.50 151.5600 59.9978 32.0000 1.9872 1.9877 417.8275 417.9538 0.0190 -1.0000 -1.0000 0040533 1580608841.60 151.5600 59.9978 32.0000 1.9883 1.9888 417.7428 417.8703 0.0192 -1.0000 -1.0000 0040596 1580608841.70 151.4897 59.9978 32.0000 1.9870 1.9875 417.8358 417.9631 0.0190 -1.0000 -1.0000 0040674 1580608841.80 151.4644 59.9978 32.0000 1.9860 1.9865 417.9237 418.0501 0.0190 -1.0000 -1.0000 0040736 1580608841.90 151.4644 59.9978 32.0000 1.9861 1.9866 417.9248 418.0509 0.0190 -1.0000 -1.0000 0040799 1580608842.00 151.4644 59.9978 32.0000 1.9865 1.9870 417.7976 417.9254 0.0193 -1.0000 -1.0000 0040877 1580608842.10 151.4644 59.9978 32.0000 1.9871 1.9876 417.6909 417.8182 0.0191 -1.0000 -1.0000 0040939 1580608842.20 151.4644 59.9978 32.0000 1.9876 1.9881 417.7082 417.8354 0.0191 -1.0000 -1.0000 0041002 1580608842.30 151.4178 59.9978 32.0000 1.9868 1.9873 417.8260 417.9526 0.0190 -1.0000 -1.0000 0041064 1580608842.40 151.4178 59.9978 32.0000 1.9866 1.9871 417.9824 418.1084 0.0189 -1.0000 -1.0000 0041127 1580608842.50 151.4178 59.9978 32.0000 1.9872 1.9877 417.7569 417.8835 0.0191 -1.0000 -1.0000 0041190 1580608842.60 151.4178 59.9978 32.0000 1.9875 1.9880 417.6172 417.7442 0.0191 -1.0000 -1.0000 0041487 1580608842.70 151.4178 59.9978 32.0000 1.9879 1.9884 417.6850 417.8119 0.0191 -1.0000 -1.0000 0041549 1580608842.80 151.4300 59.9978 32.0000 1.9870 1.9875 417.7985 417.9255 0.0190 -1.0000 -1.0000 0041611 1580608842.90 151.4320 59.9978 32.0000 1.9870 1.9875 417.8575 417.9842 0.0191 -1.0000 -1.0000 0041690 1580608843.00 151.4320 59.9978 32.0000 1.9879 1.9884 417.7278 417.8548 0.0190 -1.0000 -1.0000 0041752 1580608843.10 151.4320 59.9978 32.0000 1.9877 1.9882 417.7452 417.8719 0.0191 -1.0000 -1.0000 0041830 1580608843.20 151.4320 59.9978 32.0000 1.9872 1.9877 417.8436 417.9700 0.0190 -1.0000 -1.0000 0041893 1580608843.30 151.4314 59.9978 32.0000 1.9870 1.9875 417.7386 417.8654 0.0191 -1.0000 -1.0000 0041955 1580608843.40 151.4287 59.9978 32.0000 1.9870 1.9875 418.0322 418.1589 0.0190 -1.0000 -1.0000 0042018 1580608843.50 151.4287 59.9978 32.0000 1.9868 1.9873 417.9211 418.0478 0.0190 -1.0000 -1.0000 0042080 1580608843.60 151.4287 59.9978 32.0000 1.9876 1.9881 417.7980 417.9255 0.0192 -1.0000 -1.0000 0042471 1580608843.70 151.4287 59.9978 32.0000 1.9873 1.9878 417.6350 417.7622 0.0191 -1.0000 -1.0000 0042549 1580608843.80 151.4287 59.9978 32.0000 1.9865 1.9870 417.7449 417.8714 0.0190 -1.0000 -1.0000 0042611 1580608843.90 151.5294 59.9978 32.0000 1.9870 1.9875 417.7819 417.9083 0.0190 -1.0000 -1.0000 0042674 1580608844.00 151.5294 59.9978 32.0000 1.9874 1.9879 417.7638 417.8903 0.0191 -1.0000 -1.0000 0042736 1580608844.10 151.5294 59.9978 32.0000 1.9876 1.9881 417.6728 417.8001 0.0190 -1.0000 -1.0000 0042799 1580608844.20 151.5294 59.9978 32.0000 1.9875 1.9880 417.7352 417.8621 0.0191 -1.0000 -1.0000 0042861 1580608844.30 151.5294 59.9978 32.0000 1.9872 1.9877 417.7891 417.9153 0.0190 -1.0000 -1.0000 0042939 1580608844.40 151.5578 59.9978 32.0000 1.9866 1.9871 417.9070 418.0345 0.0192 -1.0000 -1.0000 0043002 1580608844.50 151.5862 59.9978 32.0000 1.9868 1.9873 417.8544 417.9817 0.0191 -1.0000 -1.0000 0043064 1580608844.60 151.5862 59.9978 32.0000 1.9875 1.9880 417.9608 418.0876 0.0190 -1.0000 -1.0000 0043143 1580608844.70 151.5862 59.9978 32.0000 1.9882 1.9887 417.7687 417.8947 0.0190 -1.0000 -1.0000 0043487 1580608844.80 151.5862 59.9978 32.0000 1.9874 1.9879 417.7390 417.8654 0.0190 -1.0000 -1.0000 0043549 1580608844.90 151.5862 59.9978 32.0000 1.9864 1.9869 417.7726 417.8989 0.0190 -1.0000 -1.0000 0043643 1580608845.00 151.5373 59.9976 32.0000 1.9871 1.9876 417.8078 417.9346 0.0190 -1.0000 -1.0000 0043705 1580608845.10 151.5373 59.9976 32.0000 1.9866 1.9871 417.8613 417.9883 0.0191 -1.0000 -1.0000 0043783 1580608845.20 151.5373 59.9976 32.0000 1.9860 1.9865 417.7592 417.8859 0.0190 -1.0000 -1.0000 0044002 1580608845.30 151.5373 59.9976 32.0000 1.9875 1.9880 417.6975 417.8246 0.0191 -1.0000 -1.0000 0044064 1580608845.40 151.5373 59.9976 32.0000 1.9871 1.9876 417.7237 417.8507 0.0190 -1.0000 -1.0000 0044143 1580608845.50 151.5587 59.9976 32.0000 1.9864 1.9869 417.8602 417.9857 0.0189 -1.0000 -1.0000 0044205 1580608845.60 151.5597 59.9976 32.0000 1.9858 1.9863 417.9518 418.0783 0.0190 -1.0000 -1.0000 0044268 1580608845.70 151.5597 59.9976 32.0000 1.9867 1.9872 417.8835 418.0108 0.0191 -1.0000 -1.0000 0044330 1580608845.80 151.5597 59.9976 32.0000 1.9875 1.9880 417.7303 417.8577 0.0192 -1.0000 -1.0000 0044393 1580608845.90 151.5597 59.9976 32.0000 1.9873 1.9878 417.7464 417.8731 0.0190 -1.0000 -1.0000 0044455 1580608846.00 151.5500 59.9976 32.0000 1.9869 1.9874 417.9057 418.0326 0.0190 -1.0000 -1.0000 0044533 1580608846.10 151.5367 59.9976 32.0000 1.9863 1.9868 418.0394 418.1657 0.0190 -1.0000 -1.0000 0044596 1580608846.20 151.5367 59.9976 32.0000 1.9870 1.9875 417.8335 417.9603 0.0190 -1.0000 -1.0000 0045487 1580608846.30 151.5367 59.9976 32.0000 1.9869 1.9874 417.6803 417.8075 0.0191 -1.0000 -1.0000 0045564 1580608846.40 151.5367 59.9976 32.0000 1.9862 1.9867 417.7776 417.9047 0.0190 -1.0000 -1.0000 0045627 1580608846.50 151.5367 59.9976 32.0000 1.9869 1.9874 417.9799 418.1066 0.0191 -1.0000 -1.0000 0045690 1580608846.60 151.4129 59.9976 32.0000 1.9865 1.9870 417.8976 418.0248 0.0191 -1.0000 -1.0000 0045752 1580608846.70 151.4129 59.9976 32.0000 1.9869 1.9874 417.8279 417.9541 0.0190 -1.0000 -1.0000 0045814 1580608846.80 151.4129 59.9976 32.0000 1.9877 1.9882 417.6880 417.8146 0.0190 -1.0000 -1.0000 0045877 1580608846.90 151.4129 59.9976 32.0000 1.9863 1.9868 417.7184 417.8457 0.0192 -1.0000 -1.0000 0045955 1580608847.00 151.4129 59.9976 32.0000 1.9860 1.9865 417.9681 418.0953 0.0191 -1.0000 -1.0000 0046018 1580608847.10 151.4201 59.9976 32.0000 1.9855 1.9860 417.9793 418.1058 0.0190 -1.0000 -1.0000 0046096 1580608847.20 151.4488 59.9976 32.0000 1.9861 1.9866 417.9469 418.0741 0.0191 -1.0000 -1.0000 0046221 1580608847.30 151.4488 59.9976 32.0000 1.9868 1.9873 417.7691 417.8960 0.0191 -1.0000 -1.0000 0046283 1580608847.40 151.4488 59.9976 32.0000 1.9869 1.9874 417.7207 417.8474 0.0190 -1.0000 -1.0000 0046361 1580608847.50 151.4488 59.9976 32.0000 1.9865 1.9870 417.9426 418.0700 0.0192 -1.0000 -1.0000 0046424 1580608847.60 151.4488 59.9976 32.0000 1.9864 1.9869 417.9569 418.0844 0.0191 -1.0000 -1.0000 0046533 1580608847.70 151.4187 59.9976 32.0000 1.9862 1.9867 417.9438 418.0705 0.0190 -1.0000 -1.0000 0046596 1580608847.80 151.4187 59.9976 32.0000 1.9870 1.9875 417.8815 418.0086 0.0191 -1.0000 -1.0000 0046721 1580608847.90 151.4187 59.9976 32.0000 1.9874 1.9879 417.7372 417.8637 0.0190 -1.0000 -1.0000 0046783 1580608848.00 151.4187 59.9976 32.0000 1.9872 1.9877 417.7035 417.8313 0.0193 -1.0000 -1.0000 0046861 1580608848.10 151.4187 59.9976 32.0000 1.9866 1.9871 417.8801 418.0068 0.0190 -1.0000 -1.0000 0046924 1580608848.20 151.4612 59.9976 32.0000 1.9864 1.9869 417.9554 418.0827 0.0191 -1.0000 -1.0000 0046986 1580608848.30 151.4865 59.9976 32.0000 1.9865 1.9870 417.9878 418.1143 0.0190 -1.0000 -1.0000 0047612 1580608848.40 151.4865 59.9976 32.0000 1.9867 1.9872 417.8582 417.9855 0.0191 -1.0000 -1.0000 0047674 1580608848.50 151.4865 59.9976 32.0000 1.9865 1.9870 417.7954 417.9217 0.0190 -1.0000 -1.0000 0047736 1580608848.60 151.4865 59.9976 32.0000 1.9864 1.9869 417.8561 417.9833 0.0191 -1.0000 -1.0000 0047815 1580608848.70 151.4865 59.9976 32.0000 1.9862 1.9867 417.9796 418.1064 0.0190 -1.0000 -1.0000 0047877 1580608848.80 151.4916 59.9976 32.0000 1.9865 1.9869 417.8481 417.9738 0.0189 -1.0000 -1.0000 0047939 1580608848.90 151.4916 59.9976 32.0000 1.9871 1.9876 417.6847 417.8114 0.0190 -1.0000 -1.0000 0048018 1580608849.00 151.4916 59.9976 32.0000 1.9873 1.9878 417.6940 417.8217 0.0192 -1.0000 -1.0000 0048080 1580608849.10 151.4916 59.9976 32.0000 1.9873 1.9878 417.7082 417.8351 0.0190 -1.0000 -1.0000 0048158 1580608849.20 151.4916 59.9976 32.0000 1.9862 1.9867 417.8435 417.9695 0.0189 -1.0000 -1.0000 0048236 1580608849.30 151.5435 59.9976 32.0000 1.9858 1.9863 417.9506 418.0771 0.0190 -1.0000 -1.0000 0048299 1580608849.40 151.5435 59.9976 32.0000 1.9869 1.9874 417.8544 417.9809 0.0191 -1.0000 -1.0000 0048361 1580608849.50 151.5435 59.9976 32.0000 1.9872 1.9877 417.7799 417.9067 0.0190 -1.0000 -1.0000 0048424 1580608849.60 151.5435 59.9976 32.0000 1.9874 1.9879 417.8354 417.9620 0.0191 -1.0000 -1.0000 0048486 1580608849.70 151.5435 59.9976 32.0000 1.9861 1.9866 417.9015 418.0284 0.0191 -1.0000 -1.0000 0048564 1580608849.80 151.5435 59.9976 32.0000 1.9865 1.9870 417.9806 418.1080 0.0191 -1.0000 -1.0000 0048986 1580608849.90 151.5369 59.9972 32.0000 1.9866 1.9871 417.8360 417.9633 0.0191 -1.0000 -1.0000 0049049 1580608850.00 151.5369 59.9972 32.0000 1.9871 1.9876 417.7233 417.8504 0.0191 -1.0000 -1.0000 0049127 1580608850.10 151.5369 59.9972 32.0000 1.9868 1.9873 417.7319 417.8594 0.0191 -1.0000 -1.0000 0049190 1580608850.20 151.5369 59.9972 32.0000 1.9872 1.9877 417.7837 417.9105 0.0190 -1.0000 -1.0000 0049252 1580608850.30 151.5369 59.9972 32.0000 1.9869 1.9874 417.8608 417.9877 0.0190 -1.0000 -1.0000 0049314 1580608850.40 151.5003 59.9972 32.0000 1.9859 1.9864 417.8993 418.0262 0.0191 -1.0000 -1.0000 0049439 1580608850.50 151.5003 59.9972 32.0000 1.9865 1.9870 417.7660 417.8932 0.0191 -1.0000 -1.0000 0049518 1580608850.60 151.5003 59.9972 32.0000 1.9866 1.9871 417.7310 417.8578 0.0191 -1.0000 -1.0000 0049596 1580608850.70 151.5003 59.9972 32.0000 1.9870 1.9875 417.7799 417.9067 0.0190 -1.0000 -1.0000 0049658 1580608850.80 151.5003 59.9972 32.0000 1.9864 1.9869 417.9250 418.0516 0.0190 -1.0000 -1.0000 0049721 1580608850.90 151.5083 59.9972 32.0000 1.9854 1.9859 417.9472 418.0740 0.0190 -1.0000 -1.0000 0049783 1580608851.00 151.5153 59.9972 32.0000 1.9857 1.9862 417.8928 418.0196 0.0191 -1.0000 -1.0000 0049846 1580608851.10 151.5153 59.9972 32.0000 1.9867 1.9872 417.7658 417.8927 0.0191 -1.0000 -1.0000 0049924 1580608851.20 151.5153 59.9972 32.0000 1.9875 1.9880 417.8161 417.9430 0.0191 -1.0000 -1.0000 0049987 1580608851.30 151.5153 59.9972 32.0000 1.9865 1.9870 417.7083 417.8361 0.0192 -1.0000 -1.0000 0050049 1580608851.40 151.5150 59.9972 32.0000 1.9857 1.9862 417.8171 417.9443 0.0191 -1.0000 -1.0000 0050127 1580608851.50 151.5009 59.9972 32.0000 1.9863 1.9868 417.9074 418.0346 0.0191 -1.0000 -1.0000 0050283 1580608851.60 151.5009 59.9972 32.0000 1.9860 1.9865 417.9151 418.0423 0.0191 -1.0000 -1.0000 0050346 1580608851.70 151.5009 59.9972 32.0000 1.9862 1.9867 417.8789 418.0064 0.0192 -1.0000 -1.0000 0050424 1580608851.80 151.5009 59.9972 32.0000 1.9874 1.9879 417.8364 417.9647 0.0192 -1.0000 -1.0000 0050486 1580608851.90 151.5009 59.9972 32.0000 1.9864 1.9869 417.9071 418.0339 0.0190 -1.0000 -1.0000 0050549 1580608852.00 151.4519 59.9972 32.0000 1.9860 1.9865 417.9897 418.1173 0.0191 -1.0000 -1.0000 0050611 1580608852.10 151.4509 59.9972 32.0000 1.9860 1.9865 417.9332 418.0597 0.0191 -1.0000 -1.0000 0050674 1580608852.20 151.4509 59.9972 32.0000 1.9876 1.9881 417.7226 417.8492 0.0190 -1.0000 -1.0000 0050736 1580608852.30 151.4509 59.9972 32.0000 1.9874 1.9879 417.7795 417.9060 0.0190 -1.0000 -1.0000 0050814 1580608852.40 151.4509 59.9972 32.0000 1.9870 1.9875 417.7925 417.9197 0.0192 -1.0000 -1.0000 0051268 1580608852.50 151.4509 59.9972 32.0000 1.9866 1.9871 417.8572 417.9841 0.0190 -1.0000 -1.0000 0051330 1580608852.60 151.4341 59.9972 32.0000 1.9858 1.9863 417.9662 418.0933 0.0191 -1.0000 -1.0000 0051408 1580608852.70 151.4341 59.9972 32.0000 1.9876 1.9881 417.8310 417.9579 0.0191 -1.0000 -1.0000 0051471 1580608852.80 151.4341 59.9972 32.0000 1.9869 1.9874 417.7627 417.8898 0.0191 -1.0000 -1.0000 0051533 1580608852.90 151.4341 59.9972 32.0000 1.9869 1.9874 417.7623 417.8894 0.0191 -1.0000 -1.0000 0051736 1580608853.00 151.4341 59.9972 32.0000 1.9865 1.9870 417.9373 418.0640 0.0191 -1.0000 -1.0000 0051799 1580608853.10 151.4341 59.9972 32.0000 1.9862 1.9867 417.9311 418.0587 0.0191 -1.0000 -1.0000 0051861 1580608853.20 151.4845 59.9972 32.0000 1.9872 1.9877 417.7879 417.9152 0.0191 -1.0000 -1.0000 0051924 1580608853.30 151.4845 59.9972 32.0000 1.9871 1.9876 417.7591 417.8864 0.0191 -1.0000 -1.0000 0051987 1580608853.40 151.4845 59.9972 32.0000 1.9875 1.9880 417.7088 417.8356 0.0190 -1.0000 -1.0000 0052268 1580608853.50 151.4845 59.9972 32.0000 1.9874 1.9879 417.7628 417.8901 0.0191 -1.0000 -1.0000 0052330 1580608853.60 151.4845 59.9972 32.0000 1.9865 1.9870 417.7510 417.8776 0.0190 -1.0000 -1.0000 0052393 1580608853.70 151.5046 59.9972 32.0000 1.9867 1.9872 417.9505 418.0769 0.0190 -1.0000 -1.0000 0052471 1580608853.80 151.5449 59.9972 32.0000 1.9870 1.9875 417.9565 418.0834 0.0191 -1.0000 -1.0000 0052533 1580608853.90 151.5449 59.9972 32.0000 1.9872 1.9877 417.8238 417.9505 0.0190 -1.0000 -1.0000 0052596 1580608854.00 151.5449 59.9972 32.0000 1.9880 1.9885 417.7059 417.8326 0.0190 -1.0000 -1.0000 0052736 1580608854.10 151.5449 59.9972 32.0000 1.9870 1.9875 417.9790 418.1058 0.0191 -1.0000 -1.0000 0052799 1580608854.20 151.5449 59.9972 32.0000 1.9870 1.9875 417.9861 418.1130 0.0190 -1.0000 -1.0000 0052861 1580608854.30 151.4882 59.9972 32.0000 1.9870 1.9875 417.8423 417.9704 0.0193 -1.0000 -1.0000 0052939 1580608854.40 151.4882 59.9972 32.0000 1.9868 1.9873 417.7967 417.9230 0.0190 -1.0000 -1.0000 0053002 1580608854.50 151.4882 59.9972 32.0000 1.9869 1.9874 417.6379 417.7644 0.0191 -1.0000 -1.0000 0053736 1580608854.60 151.4882 59.9972 32.0000 1.9868 1.9873 417.7676 417.8948 0.0191 -1.0000 -1.0000 0053815 1580608854.70 151.4882 59.9972 32.0000 1.9859 1.9864 417.8361 417.9644 0.0192 -1.0000 -1.0000 0053877 1580608854.80 151.5269 59.9976 32.0000 1.9860 1.9865 417.9703 418.0977 0.0191 -1.0000 -1.0000 0053939 1580608854.90 151.5351 59.9977 32.0000 1.9869 1.9874 417.8385 417.9648 0.0190 -1.0000 -1.0000 0054018 1580608855.00 151.5351 59.9977 32.0000 1.9877 1.9882 417.6639 417.7910 0.0191 -1.0000 -1.0000 0054533 1580608855.10 151.5351 59.9977 32.0000 1.9866 1.9871 417.7224 417.8488 0.0190 -1.0000 -1.0000 0054611 1580608855.20 151.5351 59.9977 32.0000 1.9870 1.9875 417.8949 418.0223 0.0191 -1.0000 -1.0000 0054674 1580608855.30 151.5375 59.9977 32.0000 1.9870 1.9875 417.9201 418.0455 0.0189 -1.0000 -1.0000 0054736 1580608855.40 151.5686 59.9977 32.0000 1.9871 1.9876 417.8417 417.9686 0.0190 -1.0000 -1.0000 0054799 1580608855.50 151.5686 59.9977 32.0000 1.9875 1.9880 417.8017 417.9294 0.0192 -1.0000 -1.0000 0054861 1580608855.60 151.5686 59.9977 32.0000 1.9876 1.9881 417.7041 417.8310 0.0190 -1.0000 -1.0000 0054924 1580608855.70 151.5686 59.9977 32.0000 1.9868 1.9873 417.7595 417.8856 0.0190 -1.0000 -1.0000 0055002 1580608855.80 151.5686 59.9977 32.0000 1.9863 1.9868 418.0075 418.1350 0.0191 -1.0000 -1.0000 0055064 1580608855.90 151.5686 59.9977 32.0000 1.9864 1.9869 417.9841 418.1108 0.0190 -1.0000 -1.0000 0055127 1580608856.00 151.4734 59.9977 32.0000 1.9863 1.9868 417.8423 417.9692 0.0191 -1.0000 -1.0000 0055205 1580608856.10 151.4734 59.9977 32.0000 1.9873 1.9878 417.7171 417.8445 0.0191 -1.0000 -1.0000 0055268 1580608856.20 151.4734 59.9977 32.0000 1.9871 1.9876 417.6904 417.8173 0.0191 -1.0000 -1.0000 0055330 1580608856.30 151.4734 59.9977 32.0000 1.9867 1.9872 417.8308 417.9574 0.0190 -1.0000 -1.0000 0055408 1580608856.40 151.4734 59.9977 32.0000 1.9862 1.9867 417.8499 417.9768 0.0191 -1.0000 -1.0000 0055471 1580608856.50 151.4714 59.9977 32.0000 1.9864 1.9869 417.9253 418.0536 0.0192 -1.0000 -1.0000 0055533 1580608856.60 151.4644 59.9977 32.0000 1.9881 1.9886 417.7810 417.9087 0.0192 -1.0000 -1.0000 0055611 1580608856.70 151.4644 59.9977 32.0000 1.9867 1.9872 417.7305 417.8582 0.0192 -1.0000 -1.0000 0055674 1580608856.80 151.4644 59.9977 32.0000 1.9864 1.9869 417.7150 417.8431 0.0192 -1.0000 -1.0000 0055736 1580608856.90 151.4644 59.9977 32.0000 1.9871 1.9876 417.7750 417.9036 0.0194 -1.0000 -1.0000 0055815 1580608857.00 151.4644 59.9977 32.0000 1.9864 1.9869 417.9587 418.0858 0.0191 -1.0000 -1.0000 0055877 1580608857.10 151.4304 59.9977 32.0000 1.9872 1.9877 417.9168 418.0446 0.0192 -1.0000 -1.0000 0055939 1580608857.20 151.4304 59.9977 32.0000 1.9873 1.9878 417.8779 418.0061 0.0193 -1.0000 -1.0000 0056002 1580608857.30 151.4304 59.9977 32.0000 1.9873 1.9878 417.7618 417.8897 0.0191 -1.0000 -1.0000 0056065 1580608857.40 151.4304 59.9977 32.0000 1.9873 1.9877 417.7964 417.9235 0.0192 -1.0000 -1.0000 0056143 1580608857.50 151.4304 59.9977 32.0000 1.9859 1.9864 417.9829 418.1115 0.0193 -1.0000 -1.0000 0056205 1580608857.60 151.4304 59.9977 32.0000 1.9873 1.9878 417.7919 417.9186 0.0190 -1.0000 -1.0000 0056471 1580608857.70 151.4304 59.9977 32.0000 1.9875 1.9880 417.8266 417.9531 0.0191 -1.0000 -1.0000 0056549 1580608857.80 151.4888 59.9977 32.0000 1.9875 1.9880 417.8355 417.9635 0.0193 -1.0000 -1.0000 0056611 1580608857.90 151.4888 59.9977 32.0000 1.9875 1.9880 417.8564 417.9845 0.0192 -1.0000 -1.0000 0056674 1580608858.00 151.4888 59.9977 32.0000 1.9871 1.9876 417.9291 418.0565 0.0191 -1.0000 -1.0000 0056736 1580608858.10 151.4888 59.9977 32.0000 1.9869 1.9874 417.9214 418.0494 0.0193 -1.0000 -1.0000 0057690 1580608858.20 151.4888 59.9977 32.0000 1.9878 1.9883 417.8735 418.0005 0.0191 -1.0000 -1.0000 0057752 1580608858.30 151.4888 59.9977 32.0000 1.9881 1.9886 417.7390 417.8663 0.0191 -1.0000 -1.0000 0057830 1580608858.40 151.5268 59.9977 32.0000 1.9876 1.9880 417.7184 417.8458 0.0192 -1.0000 -1.0000 0057893 1580608858.50 151.5268 59.9977 32.0000 1.9875 1.9880 417.7570 417.8841 0.0191 -1.0000 -1.0000 0057955 1580608858.60 151.5268 59.9977 32.0000 1.9865 1.9870 417.8684 417.9960 0.0191 -1.0000 -1.0000 0058033 1580608858.70 151.5268 59.9977 32.0000 1.9873 1.9878 417.8240 417.9509 0.0191 -1.0000 -1.0000 0058096 1580608858.80 151.5268 59.9977 32.0000 1.9877 1.9882 417.7014 417.8277 0.0190 -1.0000 -1.0000 0058158 1580608858.90 151.5247 59.9977 32.0000 1.9872 1.9877 417.7990 417.9259 0.0191 -1.0000 -1.0000 0058252 1580608859.00 151.5221 59.9977 32.0000 1.9860 1.9865 417.8978 418.0255 0.0192 -1.0000 -1.0000 0058314 1580608859.10 151.5221 59.9977 32.0000 1.9863 1.9868 417.9948 418.1223 0.0191 -1.0000 -1.0000 0058377 1580608859.20 151.5221 59.9977 32.0000 1.9856 1.9860 417.9852 418.1125 0.0191 -1.0000 -1.0000 0058439 1580608859.30 151.5221 59.9977 32.0000 1.9874 1.9879 417.8267 417.9550 0.0193 -1.0000 -1.0000 0058502 1580608859.40 151.5221 59.9977 32.0000 1.9871 1.9876 417.6604 417.7877 0.0191 -1.0000 -1.0000 0058580 1580608859.50 151.5596 59.9974 32.0000 1.9864 1.9869 417.7527 417.8806 0.0192 -1.0000 -1.0000 0058643 1580608859.60 151.5596 59.9974 32.0000 1.9863 1.9868 417.8155 417.9430 0.0192 -1.0000 -1.0000 0058705 1580608859.70 151.5596 59.9974 32.0000 1.9865 1.9870 417.8240 417.9518 0.0192 -1.0000 -1.0000 0058783 1580608859.80 151.5596 59.9974 32.0000 1.9874 1.9879 417.7771 417.9053 0.0192 -1.0000 -1.0000 0058846 1580608859.90 151.5272 59.9974 32.0000 1.9869 1.9874 417.7205 417.8475 0.0190 -1.0000 -1.0000 0058908 1580608860.00 151.4696 59.9974 32.0000 1.9868 1.9873 417.8281 417.9550 0.0191 -1.0000 -1.0000 0058971 1580608860.10 151.4696 59.9974 32.0000 1.9864 1.9869 417.9473 418.0754 0.0192 -1.0000 -1.0000 0059033 1580608860.20 151.4696 59.9974 32.0000 1.9865 1.9870 417.8466 417.9741 0.0190 -1.0000 -1.0000 0059111 1580608860.30 151.4696 59.9974 32.0000 1.9867 1.9872 417.8640 417.9912 0.0191 -1.0000 -1.0000 0059174 1580608860.40 151.4696 59.9974 32.0000 1.9870 1.9875 417.6690 417.7962 0.0192 -1.0000 -1.0000 0059236 1580608860.50 151.4696 59.9974 32.0000 1.9865 1.9870 417.7063 417.8338 0.0191 -1.0000 -1.0000 0059299 1580608860.60 151.4696 59.9974 32.0000 1.9863 1.9868 417.6882 417.8156 0.0191 -1.0000 -1.0000 0059377 1580608860.70 151.4696 59.9974 32.0000 1.9859 1.9864 417.9192 418.0464 0.0191 -1.0000 -1.0000 0059752 1580608860.80 151.5074 59.9974 32.0000 1.9861 1.9866 417.7762 417.9035 0.0192 -1.0000 -1.0000 0059815 1580608860.90 151.5074 59.9974 32.0000 1.9869 1.9874 417.6876 417.8151 0.0191 -1.0000 -1.0000 0059893 1580608861.00 151.5074 59.9974 32.0000 1.9865 1.9870 417.8139 417.9410 0.0191 -1.0000 -1.0000 0059955 1580608861.10 151.5074 59.9974 32.0000 1.9867 1.9872 417.8196 417.9484 0.0195 -1.0000 -1.0000 0100033 1580608861.20 151.5074 59.9974 32.0000 1.9864 1.9869 417.8854 418.0119 0.0190 -1.0000 -1.0000 0100268 1580608861.30 151.4836 59.9974 32.0000 1.9865 1.9870 417.9307 418.0578 0.0191 -1.0000 -1.0000 0100330 1580608861.40 151.4664 59.9974 32.0000 1.9869 1.9874 417.7548 417.8817 0.0191 -1.0000 -1.0000 0100408 1580608861.50 151.4664 59.9974 32.0000 1.9866 1.9871 417.7344 417.8617 0.0191 -1.0000 -1.0000 0100471 1580608861.60 151.4664 59.9974 32.0000 1.9867 1.9872 417.7638 417.8915 0.0192 -1.0000 -1.0000 0100549 1580608861.70 151.4664 59.9974 32.0000 1.9863 1.9868 417.8468 417.9753 0.0193 -1.0000 -1.0000 0100736 1580608861.80 151.4664 59.9974 32.0000 1.9862 1.9867 417.8922 418.0190 0.0191 -1.0000 -1.0000 0100799 1580608861.90 151.4679 59.9974 32.0000 1.9874 1.9879 417.8520 417.9794 0.0191 -1.0000 -1.0000 0100861 1580608862.00 151.4693 59.9974 32.0000 1.9869 1.9874 417.6911 417.8187 0.0192 -1.0000 -1.0000 0100939 1580608862.10 151.4693 59.9974 32.0000 1.9875 1.9880 417.6667 417.7938 0.0191 -1.0000 -1.0000 0101002 1580608862.20 151.4693 59.9974 32.0000 1.9863 1.9868 417.7914 417.9194 0.0192 -1.0000 -1.0000 0101283 1580608862.30 151.4693 59.9974 32.0000 1.9861 1.9866 417.9457 418.0736 0.0192 -1.0000 -1.0000 0101361 1580608862.40 151.4693 59.9974 32.0000 1.9867 1.9872 417.9116 418.0394 0.0192 -1.0000 -1.0000 0101424 1580608862.50 151.4693 59.9974 32.0000 1.9868 1.9873 417.8497 417.9773 0.0192 -1.0000 -1.0000 0101486 1580608862.60 151.4754 59.9974 32.0000 1.9877 1.9882 417.7065 417.8345 0.0192 -1.0000 -1.0000 0101549 1580608862.70 151.4754 59.9974 32.0000 1.9871 1.9876 417.7319 417.8597 0.0192 -1.0000 -1.0000 0101971 1580608862.80 151.4754 59.9974 32.0000 1.9863 1.9868 417.8228 417.9507 0.0193 -1.0000 -1.0000 0102033 1580608862.90 151.4754 59.9974 32.0000 1.9863 1.9868 417.8707 417.9990 0.0192 -1.0000 -1.0000 0102096 1580608863.00 151.4754 59.9974 32.0000 1.9862 1.9867 417.9063 418.0341 0.0192 -1.0000 -1.0000 0102158 1580608863.10 151.4754 59.9974 32.0000 1.9869 1.9874 417.6933 417.8205 0.0191 -1.0000 -1.0000 0102236 1580608863.20 151.5700 59.9974 32.0000 1.9878 1.9883 417.6721 417.7999 0.0193 -1.0000 -1.0000 0102299 1580608863.30 151.5840 59.9974 32.0000 1.9870 1.9875 417.6986 417.8264 0.0192 -1.0000 -1.0000 0102361 1580608863.40 151.5840 59.9974 32.0000 1.9856 1.9861 417.9126 418.0401 0.0191 -1.0000 -1.0000 0102439 1580608863.50 151.5840 59.9974 32.0000 1.9865 1.9870 417.8542 417.9821 0.0193 -1.0000 -1.0000 0102502 1580608863.60 151.5840 59.9974 32.0000 1.9867 1.9872 417.8724 418.0006 0.0192 -1.0000 -1.0000 0102564 1580608863.70 151.5840 59.9974 32.0000 1.9876 1.9881 417.8415 417.9691 0.0192 -1.0000 -1.0000 0102643 1580608863.80 151.5748 59.9974 32.0000 1.9871 1.9876 417.6923 417.8198 0.0192 -1.0000 -1.0000 0102705 1580608863.90 151.5656 59.9974 32.0000 1.9865 1.9870 417.8046 417.9326 0.0192 -1.0000 -1.0000 0102768 1580608864.00 151.5656 59.9974 32.0000 1.9860 1.9865 417.8873 418.0149 0.0191 -1.0000 -1.0000 0102830 1580608864.10 151.5656 59.9974 32.0000 1.9861 1.9866 417.9019 418.0302 0.0192 -1.0000 -1.0000 0102908 1580608864.20 151.5656 59.9974 32.0000 1.9874 1.9879 417.5812 417.7086 0.0191 -1.0000 -1.0000 0102971 1580608864.30 151.5656 59.9974 32.0000 1.9868 1.9873 417.7512 417.8780 0.0191 -1.0000 -1.0000 0103049 1580608864.40 151.5885 59.9974 32.0000 1.9863 1.9868 417.8358 417.9643 0.0193 -1.0000 -1.0000 0103111 1580608864.50 151.5885 59.9974 32.0000 1.9865 1.9870 417.9535 418.0813 0.0192 -1.0000 -1.0000 0103158 1580608864.60 151.5885 59.9974 32.0000 1.9868 1.9873 417.8819 418.0101 0.0193 -1.0000 -1.0000 0103236 1580608864.70 151.5885 59.9974 32.0000 1.9868 1.9873 417.7936 417.9215 0.0192 -1.0000 -1.0000 0103299 1580608864.80 151.5885 59.9974 32.0000 1.9875 1.9880 417.6751 417.8035 0.0193 -1.0000 -1.0000 0103518 1580608864.90 151.5270 59.9981 32.0000 1.9873 1.9878 417.7377 417.8653 0.0191 -1.0000 -1.0000 0103596 1580608865.00 151.5139 59.9983 32.0000 1.9871 1.9876 417.8368 417.9639 0.0191 -1.0000 -1.0000 0103658 1580608865.10 151.5139 59.9983 32.0000 1.9860 1.9865 417.8650 417.9920 0.0190 -1.0000 -1.0000 0103736 1580608865.20 151.5139 59.9983 32.0000 1.9864 1.9869 417.8917 418.0179 0.0190 -1.0000 -1.0000 0103799 1580608865.30 151.5139 59.9983 32.0000 1.9869 1.9874 417.7212 417.8486 0.0192 -1.0000 -1.0000 0104533 1580608865.40 151.5139 59.9983 32.0000 1.9870 1.9875 417.6275 417.7556 0.0192 -1.0000 -1.0000 0104627 1580608865.50 151.4718 59.9983 32.0000 1.9865 1.9870 417.7424 417.8695 0.0190 -1.0000 -1.0000 0104690 1580608865.60 151.4718 59.9983 32.0000 1.9859 1.9864 417.9388 418.0658 0.0191 -1.0000 -1.0000 0104752 1580608865.70 151.4718 59.9983 32.0000 1.9858 1.9863 417.9219 418.0496 0.0192 -1.0000 -1.0000 0104814 1580608865.80 151.4718 59.9983 32.0000 1.9864 1.9869 417.8541 417.9816 0.0192 -1.0000 -1.0000 0104877 1580608865.90 151.4718 59.9983 32.0000 1.9870 1.9875 417.6760 417.8039 0.0191 -1.0000 -1.0000 0104955 1580608866.00 151.4718 59.9983 32.0000 1.9873 1.9878 417.7173 417.8442 0.0192 -1.0000 -1.0000 0105018 1580608866.10 151.4431 59.9983 32.0000 1.9868 1.9873 417.8546 417.9827 0.0192 -1.0000 -1.0000 0105080 1580608866.20 151.4431 59.9983 32.0000 1.9858 1.9863 417.8972 418.0250 0.0193 -1.0000 -1.0000 0105143 1580608866.30 151.4431 59.9983 32.0000 1.9868 1.9873 417.9227 418.0517 0.0193 -1.0000 -1.0000 0105252 1580608866.40 151.4431 59.9983 32.0000 1.9865 1.9870 417.7652 417.8924 0.0190 -1.0000 -1.0000 0105314 1580608866.50 151.4431 59.9983 32.0000 1.9872 1.9877 417.6920 417.8194 0.0192 -1.0000 -1.0000 0105377 1580608866.60 151.4300 59.9983 32.0000 1.9874 1.9879 417.7216 417.8496 0.0193 -1.0000 -1.0000 0105455 1580608866.70 151.4277 59.9983 32.0000 1.9866 1.9871 417.8656 417.9934 0.0191 -1.0000 -1.0000 0105518 1580608866.80 151.4926 59.9983 32.0000 1.9864 1.9869 417.9049 418.0317 0.0191 -1.0000 -1.0000 0105752 1580608866.90 151.4926 59.9983 32.0000 1.9868 1.9873 417.9030 418.0311 0.0192 -1.0000 -1.0000 0105830 1580608867.00 151.4926 59.9983 32.0000 1.9869 1.9874 417.8489 417.9762 0.0191 -1.0000 -1.0000 0105893 1580608867.10 151.4926 59.9983 32.0000 1.9871 1.9876 417.7244 417.8518 0.0192 -1.0000 -1.0000 0105955 1580608867.20 151.4926 59.9983 32.0000 1.9868 1.9873 417.6575 417.7855 0.0192 -1.0000 -1.0000 0106018 1580608867.30 151.4926 59.9983 32.0000 1.9858 1.9863 417.8659 417.9942 0.0193 -1.0000 -1.0000 0106502 1580608867.40 151.4926 59.9983 32.0000 1.9865 1.9870 417.9535 418.0818 0.0192 -1.0000 -1.0000 0106564 1580608867.50 151.4926 59.9983 32.0000 1.9867 1.9872 417.8093 417.9370 0.0192 -1.0000 -1.0000 0106627 1580608867.60 151.4926 59.9983 32.0000 1.9872 1.9877 417.6872 417.8151 0.0192 -1.0000 -1.0000 0106690 1580608867.70 151.4783 59.9983 32.0000 1.9875 1.9880 417.7029 417.8304 0.0191 -1.0000 -1.0000 0106768 1580608867.80 151.4783 59.9983 32.0000 1.9872 1.9877 417.8388 417.9663 0.0192 -1.0000 -1.0000 0106986 1580608867.90 151.4783 59.9983 32.0000 1.9861 1.9866 417.8473 417.9746 0.0191 -1.0000 -1.0000 0107049 1580608868.00 151.4783 59.9983 32.0000 1.9872 1.9877 417.7769 417.9043 0.0191 -1.0000 -1.0000 0107127 1580608868.10 151.4783 59.9983 32.0000 1.9873 1.9878 417.7275 417.8550 0.0192 -1.0000 -1.0000 0107190 1580608868.20 151.4783 59.9983 32.0000 1.9866 1.9871 417.7017 417.8292 0.0191 -1.0000 -1.0000 0107252 1580608868.30 151.4923 59.9983 32.0000 1.9862 1.9867 417.8406 417.9680 0.0191 -1.0000 -1.0000 0107502 1580608868.40 151.5191 59.9983 32.0000 1.9867 1.9872 417.8804 418.0075 0.0191 -1.0000 -1.0000 0107564 1580608868.50 151.5191 59.9983 32.0000 1.9871 1.9876 417.7774 417.9052 0.0192 -1.0000 -1.0000 0107627 1580608868.60 151.5191 59.9983 32.0000 1.9869 1.9874 417.6812 417.8083 0.0191 -1.0000 -1.0000 0107705 1580608868.70 151.5191 59.9983 32.0000 1.9860 1.9865 417.9174 418.0446 0.0192 -1.0000 -1.0000 0107768 1580608868.80 151.5191 59.9983 32.0000 1.9873 1.9878 417.9038 418.0314 0.0191 -1.0000 -1.0000 0107830 1580608868.90 151.5368 59.9983 32.0000 1.9863 1.9868 417.7828 417.9110 0.0193 -1.0000 -1.0000 0107908 1580608869.00 151.5368 59.9983 32.0000 1.9868 1.9873 417.6206 417.7491 0.0193 -1.0000 -1.0000 0107971 1580608869.10 151.5368 59.9983 32.0000 1.9865 1.9870 417.8118 417.9404 0.0193 -1.0000 -1.0000 0108033 1580608869.20 151.5368 59.9983 32.0000 1.9861 1.9866 417.8905 418.0186 0.0192 -1.0000 -1.0000 0108096 1580608869.30 151.5368 59.9983 32.0000 1.9859 1.9864 417.9021 418.0285 0.0190 -1.0000 -1.0000 0108283 1580608869.40 151.5314 59.9983 32.0000 1.9871 1.9876 417.8752 418.0032 0.0192 -1.0000 -1.0000 0108346 1580608869.50 151.5302 59.9983 32.0000 1.9868 1.9873 417.6807 417.8086 0.0192 -1.0000 -1.0000 0108408 1580608869.60 151.5302 59.9983 32.0000 1.9869 1.9874 417.6557 417.7836 0.0192 -1.0000 -1.0000 0108471 1580608869.70 151.5302 59.9983 32.0000 1.9868 1.9873 417.8104 417.9384 0.0193 -1.0000 -1.0000 0108549 1580608869.80 151.5302 59.9983 32.0000 1.9863 1.9868 417.9422 418.0710 0.0194 -1.0000 -1.0000 0108611 1580608869.90 151.5292 59.9983 32.0000 1.9862 1.9867 417.8941 418.0216 0.0192 -1.0000 -1.0000 0108736 1580608870.00 151.4958 59.9986 32.0000 1.9865 1.9870 417.7389 417.8675 0.0194 -1.0000 -1.0000 0108814 1580608870.10 151.4958 59.9986 32.0000 1.9870 1.9875 417.7140 417.8418 0.0192 -1.0000 -1.0000 0108877 1580608870.20 151.4958 59.9986 32.0000 1.9863 1.9868 417.6631 417.7895 0.0191 -1.0000 -1.0000 0108939 1580608870.30 151.4958 59.9986 32.0000 1.9870 1.9875 417.7873 417.9154 0.0192 -1.0000 -1.0000 0109002 1580608870.40 151.4958 59.9986 32.0000 1.9864 1.9869 417.9995 418.1272 0.0192 -1.0000 -1.0000 0109236 1580608870.50 151.4958 59.9986 32.0000 1.9864 1.9869 417.8303 417.9578 0.0192 -1.0000 -1.0000 0109299 1580608870.60 151.4958 59.9986 32.0000 1.9865 1.9870 417.6487 417.7756 0.0190 -1.0000 -1.0000 0109377 1580608870.70 151.4807 59.9986 32.0000 1.9873 1.9878 417.6035 417.7311 0.0192 -1.0000 -1.0000 0109439 1580608870.80 151.4807 59.9986 32.0000 1.9875 1.9880 417.7828 417.9107 0.0192 -1.0000 -1.0000 0109502 1580608870.90 151.4807 59.9986 32.0000 1.9862 1.9867 417.7753 417.9034 0.0193 -1.0000 -1.0000 0109736 1580608871.00 151.4807 59.9986 32.0000 1.9866 1.9871 417.9117 418.0399 0.0192 -1.0000 -1.0000 0109799 1580608871.10 151.4807 59.9986 32.0000 1.9866 1.9871 417.7890 417.9158 0.0191 -1.0000 -1.0000 0109877 1580608871.20 151.4870 59.9986 32.0000 1.9865 1.9870 417.7467 417.8744 0.0192 -1.0000 -1.0000 0109939 1580608871.30 151.4871 59.9986 32.0000 1.9872 1.9877 417.7484 417.8759 0.0191 -1.0000 -1.0000 0110002 1580608871.40 151.4871 59.9986 32.0000 1.9868 1.9873 417.7729 417.9006 0.0192 -1.0000 -1.0000 0110252 1580608871.50 151.4871 59.9986 32.0000 1.9869 1.9874 417.8887 418.0166 0.0192 -1.0000 -1.0000 0110330 1580608871.60 151.4871 59.9986 32.0000 1.9868 1.9873 418.0073 418.1343 0.0191 -1.0000 -1.0000 0110393 1580608871.70 151.4876 59.9986 32.0000 1.9870 1.9875 417.7147 417.8422 0.0192 -1.0000 -1.0000 0110455 1580608871.80 151.4930 59.9986 32.0000 1.9871 1.9876 417.5969 417.7241 0.0191 -1.0000 -1.0000 0110518 1580608871.90 151.4930 59.9986 32.0000 1.9869 1.9874 417.7346 417.8618 0.0191 -1.0000 -1.0000 0111236 1580608872.00 151.4930 59.9986 32.0000 1.9863 1.9868 417.7537 417.8812 0.0191 -1.0000 -1.0000 0111314 1580608872.10 151.4930 59.9986 32.0000 1.9872 1.9877 417.8925 418.0202 0.0192 -1.0000 -1.0000 0111377 1580608872.20 151.4930 59.9986 32.0000 1.9870 1.9875 417.6935 417.8211 0.0192 -1.0000 -1.0000 0111439 1580608872.30 151.4966 59.9986 32.0000 1.9877 1.9882 417.6440 417.7716 0.0192 -1.0000 -1.0000 0111502 1580608872.40 151.5465 59.9986 32.0000 1.9863 1.9868 417.8210 417.9490 0.0193 -1.0000 -1.0000 0111565 1580608872.50 151.5465 59.9986 32.0000 1.9862 1.9867 417.9123 418.0402 0.0192 -1.0000 -1.0000 0111627 1580608872.60 151.5465 59.9986 32.0000 1.9857 1.9862 417.8749 418.0023 0.0192 -1.0000 -1.0000 0111705 1580608872.70 151.5465 59.9986 32.0000 1.9870 1.9875 417.8245 417.9530 0.0193 -1.0000 -1.0000 0111768 1580608872.80 151.5465 59.9986 32.0000 1.9876 1.9881 417.7068 417.8339 0.0191 -1.0000 -1.0000 0111830 1580608872.90 151.5804 59.9986 32.0000 1.9867 1.9872 417.6823 417.8100 0.0192 -1.0000 -1.0000 0111987 1580608873.00 151.5804 59.9986 32.0000 1.9872 1.9877 417.7974 417.9241 0.0190 -1.0000 -1.0000 0112049 1580608873.10 151.5804 59.9986 32.0000 1.9863 1.9868 417.9180 418.0453 0.0191 -1.0000 -1.0000 0112111 1580608873.20 151.5804 59.9986 32.0000 1.9875 1.9880 417.7800 417.9073 0.0191 -1.0000 -1.0000 0112174 1580608873.30 151.5804 59.9986 32.0000 1.9876 1.9881 417.7701 417.8975 0.0192 -1.0000 -1.0000 0112252 1580608873.40 151.5812 59.9986 32.0000 1.9871 1.9876 417.8221 417.9497 0.0192 -1.0000 -1.0000 0112486 1580608873.50 151.5833 59.9986 32.0000 1.9870 1.9875 417.9160 418.0440 0.0193 -1.0000 -1.0000 0112549 1580608873.60 151.5833 59.9986 32.0000 1.9861 1.9866 417.9844 418.1118 0.0190 -1.0000 -1.0000 0112611 1580608873.70 151.5833 59.9986 32.0000 1.9867 1.9872 417.8458 417.9731 0.0191 -1.0000 -1.0000 0112690 1580608873.80 151.5833 59.9986 32.0000 1.9858 1.9863 417.8887 418.0161 0.0192 -1.0000 -1.0000 0112752 1580608873.90 151.5833 59.9986 32.0000 1.9870 1.9875 417.7440 417.8716 0.0192 -1.0000 -1.0000 0112814 1580608874.00 151.4987 59.9986 32.0000 1.9873 1.9878 417.7257 417.8537 0.0192 -1.0000 -1.0000 0112877 1580608874.10 151.4987 59.9986 32.0000 1.9866 1.9871 417.7350 417.8623 0.0191 -1.0000 -1.0000 0112939 1580608874.20 151.4987 59.9986 32.0000 1.9866 1.9871 417.6727 417.7987 0.0190 -1.0000 -1.0000 0113002 1580608874.30 151.4987 59.9986 32.0000 1.9867 1.9872 417.8112 417.9390 0.0192 -1.0000 -1.0000 0113080 1580608874.40 151.4987 59.9986 32.0000 1.9866 1.9871 417.7078 417.8353 0.0191 -1.0000 -1.0000 0113143 1580608874.50 151.4591 59.9986 32.0000 1.9874 1.9879 417.7222 417.8491 0.0191 -1.0000 -1.0000 0113236 1580608874.60 151.4544 59.9986 32.0000 1.9871 1.9876 417.7296 417.8569 0.0191 -1.0000 -1.0000 0113314 1580608874.70 151.4544 59.9986 32.0000 1.9861 1.9866 417.8867 418.0140 0.0191 -1.0000 -1.0000 0113377 1580608874.80 151.4544 59.9986 32.0000 1.9861 1.9866 417.9375 418.0652 0.0192 -1.0000 -1.0000 0113439 1580608874.90 151.4544 59.9986 32.0000 1.9866 1.9871 417.9250 418.0529 0.0192 -1.0000 -1.0000 0113518 1580608875.00 151.4544 59.9986 32.0000 1.9879 1.9884 417.8161 417.9438 0.0191 -1.0000 -1.0000 0113987 1580608875.10 151.4565 59.9989 32.0000 1.9875 1.9880 417.7027 417.8304 0.0193 -1.0000 -1.0000 0114065 1580608875.20 151.4565 59.9989 32.0000 1.9871 1.9876 417.6335 417.7624 0.0193 -1.0000 -1.0000 0114143 1580608875.30 151.4565 59.9989 32.0000 1.9871 1.9876 417.7144 417.8415 0.0191 -1.0000 -1.0000 0114205 1580608875.40 151.4565 59.9989 32.0000 1.9874 1.9879 417.8553 417.9835 0.0193 -1.0000 -1.0000 0114283 1580608875.50 151.4565 59.9989 32.0000 1.9874 1.9879 417.7244 417.8531 0.0192 -1.0000 -1.0000 0114518 1580608875.60 151.4565 59.9989 32.0000 1.9879 1.9884 417.7165 417.8431 0.0190 -1.0000 -1.0000 0114580 1580608875.70 151.4520 59.9989 32.0000 1.9875 1.9880 417.6964 417.8236 0.0191 -1.0000 -1.0000 0114658 1580608875.80 151.4520 59.9989 32.0000 1.9867 1.9872 417.9192 418.0463 0.0191 -1.0000 -1.0000 0114752 1580608875.90 151.4520 59.9989 32.0000 1.9864 1.9869 417.9585 418.0855 0.0191 -1.0000 -1.0000 0114814 1580608876.00 151.4520 59.9989 32.0000 1.9866 1.9871 417.8674 417.9943 0.0191 -1.0000 -1.0000 0114986 1580608876.10 151.4520 59.9989 32.0000 1.9877 1.9882 417.7913 417.9189 0.0192 -1.0000 -1.0000 0115049 1580608876.20 151.5224 59.9989 32.0000 1.9867 1.9872 417.7434 417.8709 0.0191 -1.0000 -1.0000 0115111 1580608876.30 151.5224 59.9989 32.0000 1.9874 1.9879 417.6521 417.7799 0.0191 -1.0000 -1.0000 0115190 1580608876.40 151.5224 59.9989 32.0000 1.9875 1.9880 417.7081 417.8356 0.0192 -1.0000 -1.0000 0115252 1580608876.50 151.5224 59.9989 32.0000 1.9873 1.9878 417.7815 417.9092 0.0192 -1.0000 -1.0000 0115487 1580608876.60 151.5224 59.9989 32.0000 1.9876 1.9881 417.7332 417.8616 0.0192 -1.0000 -1.0000 0115549 1580608876.70 151.4742 59.9989 32.0000 1.9878 1.9883 417.7567 417.8840 0.0192 -1.0000 -1.0000 0115611 1580608876.80 151.4536 59.9989 32.0000 1.9873 1.9878 417.6789 417.8068 0.0192 -1.0000 -1.0000 0115690 1580608876.90 151.4536 59.9989 32.0000 1.9865 1.9870 417.7471 417.8748 0.0192 -1.0000 -1.0000 0115752 1580608877.00 151.4536 59.9989 32.0000 1.9857 1.9862 417.8827 418.0109 0.0193 -1.0000 -1.0000 0115815 1580608877.10 151.4536 59.9989 32.0000 1.9868 1.9873 417.8934 418.0220 0.0193 -1.0000 -1.0000 0115893 1580608877.20 151.4552 59.9989 32.0000 1.9879 1.9884 417.8504 417.9785 0.0192 -1.0000 -1.0000 0115955 1580608877.30 151.5308 59.9989 32.0000 1.9871 1.9876 417.6408 417.7678 0.0191 -1.0000 -1.0000 0116018 1580608877.40 151.5308 59.9989 32.0000 1.9870 1.9875 417.6743 417.8021 0.0192 -1.0000 -1.0000 0116096 1580608877.50 151.5308 59.9989 32.0000 1.9873 1.9878 417.7929 417.9197 0.0191 -1.0000 -1.0000 0116830 1580608877.60 151.5308 59.9989 32.0000 1.9867 1.9872 417.8070 417.9348 0.0192 -1.0000 -1.0000 0116893 1580608877.70 151.5308 59.9989 32.0000 1.9870 1.9875 417.8290 417.9576 0.0193 -1.0000 -1.0000 0117002 1580608877.80 151.4960 59.9989 32.0000 1.9871 1.9876 417.7556 417.8833 0.0192 -1.0000 -1.0000 0117064 1580608877.90 151.4960 59.9989 32.0000 1.9875 1.9880 417.6870 417.8144 0.0192 -1.0000 -1.0000 0117127 1580608878.00 151.4960 59.9989 32.0000 1.9865 1.9870 417.8089 417.9357 0.0190 -1.0000 -1.0000 0117205 1580608878.10 151.4960 59.9989 32.0000 1.9858 1.9863 417.8347 417.9621 0.0191 -1.0000 -1.0000 0117268 1580608878.20 151.4960 59.9989 32.0000 1.9856 1.9861 417.8986 418.0250 0.0191 -1.0000 -1.0000 0117330 1580608878.30 151.4960 59.9989 32.0000 1.9872 1.9877 417.7788 417.9066 0.0192 -1.0000 -1.0000 0117393 1580608878.40 151.4927 59.9989 32.0000 1.9873 1.9878 417.6407 417.7670 0.0190 -1.0000 -1.0000 0117455 1580608878.50 151.4925 59.9989 32.0000 1.9867 1.9872 417.7266 417.8541 0.0191 -1.0000 -1.0000 0117518 1580608878.60 151.4925 59.9989 32.0000 1.9866 1.9871 417.7399 417.8668 0.0191 -1.0000 -1.0000 0117596 1580608878.70 151.4925 59.9989 32.0000 1.9852 1.9857 417.8083 417.9363 0.0192 -1.0000 -1.0000 0117658 1580608878.80 151.4925 59.9989 32.0000 1.9864 1.9869 417.7097 417.8375 0.0193 -1.0000 -1.0000 0117721 1580608878.90 151.4925 59.9989 32.0000 1.9866 1.9871 417.5790 417.7073 0.0193 -1.0000 -1.0000 0117799 1580608879.00 151.4430 59.9985 32.0000 1.9874 1.9879 417.6886 417.8174 0.0193 -1.0000 -1.0000 0117861 1580608879.10 151.4430 59.9985 32.0000 1.9867 1.9872 417.7760 417.9040 0.0193 -1.0000 -1.0000 0118049 1580608879.20 151.4430 59.9985 32.0000 1.9858 1.9863 417.7516 417.8795 0.0192 -1.0000 -1.0000 0118111 1580608879.30 151.4430 59.9985 32.0000 1.9855 1.9860 417.9025 418.0306 0.0192 -1.0000 -1.0000 0118174 1580608879.40 151.4430 59.9985 32.0000 1.9864 1.9869 417.8866 418.0142 0.0192 -1.0000 -1.0000 0118252 1580608879.50 151.4430 59.9985 32.0000 1.9871 1.9876 417.7803 417.9079 0.0191 -1.0000 -1.0000 0118314 1580608879.60 151.4430 59.9985 32.0000 1.9871 1.9876 417.6998 417.8266 0.0191 -1.0000 -1.0000 0118533 1580608879.70 151.4430 59.9985 32.0000 1.9866 1.9871 417.5964 417.7236 0.0191 -1.0000 -1.0000 0118611 1580608879.80 151.4430 59.9985 32.0000 1.9874 1.9879 417.6868 417.8142 0.0191 -1.0000 -1.0000 0118674 1580608879.90 151.4430 59.9985 32.0000 1.9870 1.9875 417.7672 417.8945 0.0191 -1.0000 -1.0000 0118736 1580608880.00 151.4430 59.9985 32.0000 1.9867 1.9872 417.7361 417.8637 0.0192 -1.0000 -1.0000 0118799 1580608880.10 151.4430 59.9985 32.0000 1.9870 1.9875 417.7588 417.8875 0.0193 -1.0000 -1.0000 0119346 1580608880.20 151.4430 59.9985 32.0000 1.9872 1.9877 417.6806 417.8087 0.0192 -1.0000 -1.0000 0119409 1580608880.30 151.4757 59.9985 32.0000 1.9868 1.9873 417.8029 417.9303 0.0191 -1.0000 -1.0000 0119487 1580608880.40 151.4757 59.9985 32.0000 1.9867 1.9872 417.9139 418.0428 0.0193 -1.0000 -1.0000 0119549 1580608880.50 151.4757 59.9985 32.0000 1.9875 1.9880 417.9077 418.0351 0.0191 -1.0000 -1.0000 0119611 1580608880.60 151.4757 59.9985 32.0000 1.9876 1.9881 417.8013 417.9292 0.0193 -1.0000 -1.0000 0119690 1580608880.70 151.4757 59.9985 32.0000 1.9875 1.9880 417.6307 417.7589 0.0192 -1.0000 -1.0000 0119752 1580608880.80 151.4757 59.9985 32.0000 1.9873 1.9878 417.6733 417.8010 0.0192 -1.0000 -1.0000 0119815 1580608880.90 151.4570 59.9985 32.0000 1.9869 1.9874 417.7989 417.9253 0.0190 -1.0000 -1.0000 0119877 1580608881.00 151.4520 59.9985 32.0000 1.9869 1.9874 418.0398 418.1678 0.0192 -1.0000 -1.0000 0119939 1580608881.10 151.4520 59.9985 32.0000 1.9874 1.9879 417.9274 418.0550 0.0191 -1.0000 -1.0000 0120018 1580608881.20 151.4520 59.9985 32.0000 1.9868 1.9873 417.7398 417.8686 0.0194 -1.0000 -1.0000 0120080 1580608881.30 151.4520 59.9985 32.0000 1.9877 1.9882 417.6625 417.7908 0.0192 -1.0000 -1.0000 0120143 1580608881.40 151.4705 59.9985 32.0000 1.9868 1.9873 417.6932 417.8208 0.0192 -1.0000 -1.0000 0120221 1580608881.50 151.4777 59.9985 32.0000 1.9868 1.9873 417.8225 417.9490 0.0190 -1.0000 -1.0000 0120283 1580608881.60 151.4777 59.9985 32.0000 1.9862 1.9867 417.9545 418.0819 0.0192 -1.0000 -1.0000 0120346 1580608881.70 151.4777 59.9985 32.0000 1.9870 1.9875 417.8127 417.9412 0.0193 -1.0000 -1.0000 0120486 1580608881.80 151.4777 59.9985 32.0000 1.9873 1.9878 417.7191 417.8467 0.0191 -1.0000 -1.0000 0120549 1580608881.90 151.4777 59.9985 32.0000 1.9876 1.9881 417.6496 417.7767 0.0192 -1.0000 -1.0000 0120611 1580608882.00 151.4777 59.9985 32.0000 1.9878 1.9883 417.6391 417.7673 0.0193 -1.0000 -1.0000 0120690 1580608882.10 151.4712 59.9985 32.0000 1.9865 1.9870 417.8978 418.0252 0.0191 -1.0000 -1.0000 0120752 1580608882.20 151.4712 59.9985 32.0000 1.9858 1.9863 417.8377 417.9656 0.0192 -1.0000 -1.0000 0120986 1580608882.30 151.4712 59.9985 32.0000 1.9871 1.9876 417.7465 417.8742 0.0192 -1.0000 -1.0000 0121064 1580608882.40 151.4712 59.9985 32.0000 1.9872 1.9877 417.6263 417.7538 0.0191 -1.0000 -1.0000 0121127 1580608882.50 151.4712 59.9985 32.0000 1.9868 1.9873 417.8560 417.9832 0.0192 -1.0000 -1.0000 0121190 1580608882.60 151.5674 59.9985 32.0000 1.9866 1.9871 417.9286 418.0569 0.0193 -1.0000 -1.0000 0121268 1580608882.70 151.5674 59.9985 32.0000 1.9865 1.9870 417.7621 417.8897 0.0191 -1.0000 -1.0000 0122002 1580608882.80 151.5674 59.9985 32.0000 1.9872 1.9876 417.7140 417.8412 0.0191 -1.0000 -1.0000 0122065 1580608882.90 151.5674 59.9985 32.0000 1.9869 1.9874 417.6897 417.8177 0.0193 -1.0000 -1.0000 0122143 1580608883.00 151.5674 59.9985 32.0000 1.9870 1.9875 417.8098 417.9378 0.0192 -1.0000 -1.0000 0122205 1580608883.10 151.5433 59.9985 32.0000 1.9858 1.9863 417.9572 418.0853 0.0192 -1.0000 -1.0000 0122283 1580608883.20 151.5408 59.9985 32.0000 1.9858 1.9863 417.8251 417.9520 0.0191 -1.0000 -1.0000 0122346 1580608883.30 151.5408 59.9985 32.0000 1.9867 1.9872 417.5963 417.7240 0.0193 -1.0000 -1.0000 0122393 1580608883.40 151.5408 59.9985 32.0000 1.9872 1.9877 417.6624 417.7896 0.0191 -1.0000 -1.0000 0122471 1580608883.50 151.5408 59.9985 32.0000 1.9871 1.9876 417.7502 417.8774 0.0191 -1.0000 -1.0000 0122533 1580608883.60 151.5408 59.9985 32.0000 1.9860 1.9865 417.8193 417.9464 0.0191 -1.0000 -1.0000 0122596 1580608883.70 151.5090 59.9985 32.0000 1.9865 1.9870 417.7524 417.8809 0.0193 -1.0000 -1.0000 0122986 1580608883.80 151.5090 59.9985 32.0000 1.9870 1.9875 417.6207 417.7480 0.0191 -1.0000 -1.0000 0123049 1580608883.90 151.5090 59.9985 32.0000 1.9866 1.9871 417.5776 417.7046 0.0191 -1.0000 -1.0000 0123111 1580608884.00 151.5090 59.9985 32.0000 1.9856 1.9861 417.8186 417.9455 0.0191 -1.0000 -1.0000 0123190 1580608884.10 151.5090 59.9985 32.0000 1.9854 1.9859 417.9650 418.0922 0.0191 -1.0000 -1.0000 0123252 1580608884.20 151.4324 59.9990 32.0000 1.9861 1.9866 417.9054 418.0329 0.0192 -1.0000 -1.0000 0123314 1580608884.30 151.4324 59.9990 32.0000 1.9864 1.9869 417.8744 418.0031 0.0193 -1.0000 -1.0000 0123377 1580608884.40 151.4324 59.9990 32.0000 1.9869 1.9874 417.6768 417.8046 0.0192 -1.0000 -1.0000 0123439 1580608884.50 151.4324 59.9990 32.0000 1.9869 1.9874 417.7016 417.8291 0.0192 -1.0000 -1.0000 0123502 1580608884.60 151.4324 59.9990 32.0000 1.9865 1.9870 417.8965 418.0247 0.0192 -1.0000 -1.0000 0123580 1580608884.70 151.4324 59.9990 32.0000 1.9865 1.9870 417.9061 418.0340 0.0192 -1.0000 -1.0000 0123752 1580608884.80 151.4324 59.9990 32.0000 1.9865 1.9870 417.8289 417.9566 0.0191 -1.0000 -1.0000 0123815 1580608884.90 151.4324 59.9990 32.0000 1.9867 1.9872 417.6867 417.8142 0.0192 -1.0000 -1.0000 0123893 1580608885.00 151.4324 59.9990 32.0000 1.9867 1.9872 417.6315 417.7592 0.0192 -1.0000 -1.0000 0123955 1580608885.10 151.4324 59.9990 32.0000 1.9868 1.9873 417.7017 417.8289 0.0191 -1.0000 -1.0000 0124033 1580608885.20 151.4324 59.9990 32.0000 1.9866 1.9871 417.7114 417.8397 0.0192 -1.0000 -1.0000 0124096 1580608885.30 151.4588 59.9990 32.0000 1.9860 1.9865 417.7878 417.9154 0.0192 -1.0000 -1.0000 0124159 1580608885.40 151.4588 59.9990 32.0000 1.9863 1.9868 417.7667 417.8942 0.0192 -1.0000 -1.0000 0124252 1580608885.50 151.4588 59.9990 32.0000 1.9870 1.9875 417.7724 417.9003 0.0192 -1.0000 -1.0000 0124314 1580608885.60 151.4588 59.9990 32.0000 1.9873 1.9878 417.6595 417.7872 0.0192 -1.0000 -1.0000 0124377 1580608885.70 151.4588 59.9990 32.0000 1.9866 1.9871 417.6235 417.7514 0.0192 -1.0000 -1.0000 0124518 1580608885.80 151.4471 59.9990 32.0000 1.9861 1.9866 417.7454 417.8715 0.0190 -1.0000 -1.0000 0124596 1580608885.90 151.4447 59.9990 32.0000 1.9860 1.9865 417.9307 418.0580 0.0191 -1.0000 -1.0000 0124658 1580608886.00 151.4447 59.9990 32.0000 1.9868 1.9873 417.8140 417.9422 0.0193 -1.0000 -1.0000 0124736 1580608886.10 151.4447 59.9990 32.0000 1.9873 1.9878 417.6865 417.8140 0.0192 -1.0000 -1.0000 0124799 1580608886.20 151.4447 59.9990 32.0000 1.9873 1.9878 417.6443 417.7717 0.0191 -1.0000 -1.0000 0124861 1580608886.30 151.4447 59.9990 32.0000 1.9866 1.9871 417.7971 417.9241 0.0191 -1.0000 -1.0000 0124924 1580608886.40 151.4552 59.9990 32.0000 1.9854 1.9859 417.8674 417.9946 0.0191 -1.0000 -1.0000 0124986 1580608886.50 151.4552 59.9990 32.0000 1.9862 1.9867 417.8750 418.0029 0.0192 -1.0000 -1.0000 0125064 1580608886.60 151.4552 59.9990 32.0000 1.9873 1.9878 417.6611 417.7881 0.0191 -1.0000 -1.0000 0125143 1580608886.70 151.4552 59.9990 32.0000 1.9876 1.9881 417.6147 417.7425 0.0192 -1.0000 -1.0000 0125205 1580608886.80 151.4552 59.9990 32.0000 1.9866 1.9871 417.6084 417.7358 0.0191 -1.0000 -1.0000 0125487 1580608886.90 151.5134 59.9990 32.0000 1.9865 1.9870 417.7203 417.8480 0.0192 -1.0000 -1.0000 0125549 1580608887.00 151.5134 59.9990 32.0000 1.9864 1.9869 417.7801 417.9081 0.0193 -1.0000 -1.0000 0125611 1580608887.10 151.5134 59.9990 32.0000 1.9870 1.9875 417.7849 417.9124 0.0191 -1.0000 -1.0000 0125690 1580608887.20 151.5134 59.9990 32.0000 1.9868 1.9873 417.6753 417.8024 0.0191 -1.0000 -1.0000 0125752 1580608887.30 151.5134 59.9990 32.0000 1.9878 1.9883 417.7152 417.8428 0.0191 -1.0000 -1.0000 0126033 1580608887.40 151.5134 59.9990 32.0000 1.9866 1.9871 417.7649 417.8926 0.0193 -1.0000 -1.0000 0126096 1580608887.50 151.5293 59.9990 32.0000 1.9860 1.9865 417.7429 417.8692 0.0190 -1.0000 -1.0000 0126159 1580608887.60 151.5293 59.9990 32.0000 1.9862 1.9867 417.8224 417.9499 0.0192 -1.0000 -1.0000 0126221 1580608887.70 151.5293 59.9990 32.0000 1.9860 1.9865 417.7462 417.8741 0.0192 -1.0000 -1.0000 0126299 1580608887.80 151.5293 59.9990 32.0000 1.9869 1.9874 417.6456 417.7736 0.0192 -1.0000 -1.0000 0126533 1580608887.90 151.5293 59.9990 32.0000 1.9876 1.9881 417.7040 417.8319 0.0192 -1.0000 -1.0000 0126596 1580608888.00 151.5087 59.9990 32.0000 1.9862 1.9867 417.7735 417.9014 0.0192 -1.0000 -1.0000 0126658 1580608888.10 151.4862 59.9990 32.0000 1.9860 1.9865 417.9802 418.1078 0.0192 -1.0000 -1.0000 0126721 1580608888.20 151.4862 59.9990 32.0000 1.9861 1.9866 417.9241 418.0515 0.0191 -1.0000 -1.0000 0126799 1580608888.30 151.4862 59.9990 32.0000 1.9859 1.9864 417.8266 417.9546 0.0193 -1.0000 -1.0000 0127002 1580608888.40 151.4862 59.9990 32.0000 1.9873 1.9878 417.6829 417.8106 0.0191 -1.0000 -1.0000 0127064 1580608888.50 151.4862 59.9990 32.0000 1.9876 1.9881 417.7021 417.8298 0.0193 -1.0000 -1.0000 0127127 1580608888.60 151.5198 59.9990 32.0000 1.9870 1.9875 417.7432 417.8710 0.0192 -1.0000 -1.0000 0127190 1580608888.70 151.5198 59.9990 32.0000 1.9861 1.9866 417.9687 418.0971 0.0193 -1.0000 -1.0000 0127252 1580608888.80 151.5198 59.9990 32.0000 1.9862 1.9867 417.7991 417.9270 0.0192 -1.0000 -1.0000 0127736 1580608888.90 151.5198 59.9990 32.0000 1.9869 1.9874 417.6497 417.7773 0.0192 -1.0000 -1.0000 0127815 1580608889.00 151.5198 59.9990 32.0000 1.9873 1.9878 417.6441 417.7728 0.0192 -1.0000 -1.0000 0127877 1580608889.10 151.5058 59.9990 32.0000 1.9865 1.9870 417.6916 417.8190 0.0193 -1.0000 -1.0000 0127955 1580608889.20 151.4992 59.9990 32.0000 1.9859 1.9864 417.8273 417.9553 0.0192 -1.0000 -1.0000 0128018 1580608889.30 151.4992 59.9990 32.0000 1.9863 1.9868 417.9153 418.0422 0.0191 -1.0000 -1.0000 0128221 1580608889.40 151.4992 59.9990 32.0000 1.9867 1.9872 417.7815 417.9100 0.0194 -1.0000 -1.0000 0128299 1580608889.50 151.4992 59.9990 32.0000 1.9866 1.9871 417.6499 417.7778 0.0192 -1.0000 -1.0000 0128361 1580608889.60 151.4987 59.9990 32.0000 1.9860 1.9865 417.6757 417.8031 0.0192 -1.0000 -1.0000 0128424 1580608889.70 151.4818 59.9989 32.0000 1.9864 1.9869 417.7371 417.8651 0.0192 -1.0000 -1.0000 0128486 1580608889.80 151.4818 59.9989 32.0000 1.9856 1.9861 417.8463 417.9753 0.0193 -1.0000 -1.0000 0128768 1580608889.90 151.4818 59.9989 32.0000 1.9856 1.9861 417.7911 417.9188 0.0192 -1.0000 -1.0000 0128830 1580608890.00 151.4818 59.9989 32.0000 1.9869 1.9874 417.6639 417.7915 0.0191 -1.0000 -1.0000 0128908 1580608890.10 151.4818 59.9989 32.0000 1.9865 1.9870 417.6713 417.7990 0.0192 -1.0000 -1.0000 0128971 1580608890.20 151.4568 59.9989 32.0000 1.9867 1.9872 417.7127 417.8396 0.0191 -1.0000 -1.0000 0129033 1580608890.30 151.4568 59.9989 32.0000 1.9860 1.9865 417.8415 417.9701 0.0194 -1.0000 -1.0000 0129299 1580608890.40 151.4568 59.9989 32.0000 1.9861 1.9866 417.9315 418.0586 0.0191 -1.0000 -1.0000 0129346 1580608890.50 151.4568 59.9989 32.0000 1.9861 1.9866 417.9466 418.0749 0.0193 -1.0000 -1.0000 0129424 1580608890.60 151.4568 59.9989 32.0000 1.9872 1.9877 417.8989 418.0263 0.0191 -1.0000 -1.0000 0129487 1580608890.70 151.4530 59.9989 32.0000 1.9870 1.9875 417.6369 417.7640 0.0191 -1.0000 -1.0000 0129549 1580608890.80 151.4342 59.9989 32.0000 1.9875 1.9880 417.6132 417.7396 0.0190 -1.0000 -1.0000 0129736 1580608890.90 151.4342 59.9989 32.0000 1.9868 1.9873 417.6484 417.7761 0.0192 -1.0000 -1.0000 0129815 1580608891.00 151.4342 59.9989 32.0000 1.9864 1.9869 417.7949 417.9221 0.0191 -1.0000 -1.0000 0129877 1580608891.10 151.4342 59.9989 32.0000 1.9867 1.9872 417.8321 417.9594 0.0191 -1.0000 -1.0000 0129939 1580608891.20 151.4342 59.9989 32.0000 1.9871 1.9876 417.7103 417.8385 0.0193 -1.0000 -1.0000 0130002 1580608891.30 151.4377 59.9989 32.0000 1.9872 1.9877 417.6610 417.7889 0.0192 -1.0000 -1.0000 0130065 1580608891.40 151.4538 59.9989 32.0000 1.9868 1.9873 417.6374 417.7654 0.0192 -1.0000 -1.0000 0130236 1580608891.50 151.4538 59.9989 32.0000 1.9869 1.9874 417.7864 417.9147 0.0193 -1.0000 -1.0000 0130299 1580608891.60 151.4538 59.9989 32.0000 1.9871 1.9876 417.8757 418.0042 0.0192 -1.0000 -1.0000 0130361 1580608891.70 151.4538 59.9989 32.0000 1.9871 1.9876 417.9161 418.0435 0.0191 -1.0000 -1.0000 0130439 1580608891.80 151.4538 59.9989 32.0000 1.9873 1.9878 417.7810 417.9088 0.0192 -1.0000 -1.0000 0130502 1580608891.90 151.5109 59.9989 32.0000 1.9876 1.9881 417.6385 417.7665 0.0192 -1.0000 -1.0000 0130752 1580608892.00 151.5109 59.9989 32.0000 1.9877 1.9882 417.6704 417.7988 0.0193 -1.0000 -1.0000 0130830 1580608892.10 151.5109 59.9989 32.0000 1.9872 1.9877 417.8297 417.9584 0.0193 -1.0000 -1.0000 0130893 1580608892.20 151.5109 59.9989 32.0000 1.9867 1.9872 417.7949 417.9228 0.0192 -1.0000 -1.0000 0130955 1580608892.30 151.5109 59.9989 32.0000 1.9885 1.9890 417.7160 417.8433 0.0191 -1.0000 -1.0000 0131033 1580608892.40 151.4883 59.9989 32.0000 1.9873 1.9878 417.6610 417.7889 0.0193 -1.0000 -1.0000 0131268 1580608892.50 151.4784 59.9989 32.0000 1.9865 1.9870 417.7314 417.8593 0.0192 -1.0000 -1.0000 0131330 1580608892.60 151.4784 59.9989 32.0000 1.9865 1.9870 417.8645 417.9917 0.0191 -1.0000 -1.0000 0131409 1580608892.70 151.4784 59.9989 32.0000 1.9859 1.9864 417.9771 418.1046 0.0191 -1.0000 -1.0000 0131471 1580608892.80 151.4784 59.9989 32.0000 1.9866 1.9871 417.8789 418.0066 0.0192 -1.0000 -1.0000 0131533 1580608892.90 151.4784 59.9989 32.0000 1.9872 1.9877 417.7521 417.8795 0.0191 -1.0000 -1.0000 0131721 1580608893.00 151.5060 59.9989 32.0000 1.9875 1.9880 417.7301 417.8572 0.0191 -1.0000 -1.0000 0131783 1580608893.10 151.5060 59.9989 32.0000 1.9866 1.9871 417.7901 417.9187 0.0193 -1.0000 -1.0000 0131861 1580608893.20 151.5060 59.9989 32.0000 1.9865 1.9870 417.8200 417.9479 0.0192 -1.0000 -1.0000 0131924 1580608893.30 151.5060 59.9989 32.0000 1.9864 1.9869 417.8096 417.9375 0.0192 -1.0000 -1.0000 0131987 1580608893.40 151.5060 59.9989 32.0000 1.9860 1.9865 417.6594 417.7873 0.0192 -1.0000 -1.0000 0132049 1580608893.50 151.5969 59.9989 32.0000 1.9875 1.9880 417.6323 417.7604 0.0192 -1.0000 -1.0000 0132111 1580608893.60 151.5969 59.9989 32.0000 1.9871 1.9876 417.6259 417.7544 0.0193 -1.0000 -1.0000 0132174 1580608893.70 151.5969 59.9989 32.0000 1.9863 1.9868 417.8442 417.9724 0.0192 -1.0000 -1.0000 0132252 1580608893.80 151.5969 59.9989 32.0000 1.9862 1.9867 417.9108 418.0390 0.0193 -1.0000 -1.0000 0132314 1580608893.90 151.5969 59.9989 32.0000 1.9864 1.9869 417.8009 417.9292 0.0192 -1.0000 -1.0000 0132752 1580608894.00 151.5922 59.9989 32.0000 1.9867 1.9872 417.7163 417.8431 0.0191 -1.0000 -1.0000 0132814 1580608894.10 151.5826 59.9989 32.0000 1.9873 1.9878 417.6652 417.7928 0.0192 -1.0000 -1.0000 0132877 1580608894.20 151.5826 59.9989 32.0000 1.9871 1.9876 417.7092 417.8377 0.0193 -1.0000 -1.0000 0132939 1580608894.30 151.5826 59.9989 32.0000 1.9855 1.9860 417.7860 417.9133 0.0191 -1.0000 -1.0000 0133018 1580608894.40 151.5826 59.9989 32.0000 1.9865 1.9870 417.7921 417.9203 0.0193 -1.0000 -1.0000 0133080 1580608894.50 151.5826 59.9989 32.0000 1.9873 1.9878 417.6351 417.7626 0.0191 -1.0000 -1.0000 0133143 1580608894.60 151.5184 60.0000 32.0000 1.9875 1.9880 417.6697 417.7976 0.0192 -1.0000 -1.0000 0133221 1580608894.70 151.5184 60.0000 32.0000 1.9863 1.9868 417.7051 417.8326 0.0192 -1.0000 -1.0000 0133283 1580608894.80 151.5184 60.0000 32.0000 1.9863 1.9868 417.9374 418.0641 0.0190 -1.0000 -1.0000 0133346 1580608894.90 151.5184 60.0000 32.0000 1.9863 1.9868 417.8153 417.9422 0.0191 -1.0000 -1.0000 0133533 1580608895.00 151.5184 60.0000 32.0000 1.9865 1.9870 417.7834 417.9116 0.0193 -1.0000 -1.0000 0133596 1580608895.10 151.5064 60.0000 32.0000 1.9878 1.9883 417.7595 417.8879 0.0193 -1.0000 -1.0000 0133674 1580608895.20 151.5064 60.0000 32.0000 1.9868 1.9873 417.6265 417.7540 0.0191 -1.0000 -1.0000 0133736 1580608895.30 151.5064 60.0000 32.0000 1.9867 1.9872 417.6594 417.7870 0.0192 -1.0000 -1.0000 0133799 1580608895.40 151.5064 60.0000 32.0000 1.9863 1.9868 417.8076 417.9358 0.0192 -1.0000 -1.0000 0133877 1580608895.50 151.5064 60.0000 32.0000 1.9859 1.9864 417.7625 417.8905 0.0192 -1.0000 -1.0000 0134314 1580608895.60 151.5064 60.0000 32.0000 1.9867 1.9872 417.7611 417.8889 0.0192 -1.0000 -1.0000 0134393 1580608895.70 151.4932 60.0000 32.0000 1.9870 1.9875 417.6026 417.7302 0.0192 -1.0000 -1.0000 0134455 1580608895.80 151.4932 60.0000 32.0000 1.9868 1.9873 417.6320 417.7591 0.0191 -1.0000 -1.0000 0134518 1580608895.90 151.4932 60.0000 32.0000 1.9864 1.9869 417.8079 417.9355 0.0192 -1.0000 -1.0000 0134596 1580608896.00 151.4932 60.0000 32.0000 1.9860 1.9865 417.8675 417.9957 0.0193 -1.0000 -1.0000 0134658 1580608896.10 151.4932 60.0000 32.0000 1.9857 1.9862 417.8544 417.9823 0.0192 -1.0000 -1.0000 0134721 1580608896.20 151.4832 60.0000 32.0000 1.9866 1.9871 417.7611 417.8882 0.0191 -1.0000 -1.0000 0134783 1580608896.30 151.4832 60.0000 32.0000 1.9872 1.9877 417.7225 417.8498 0.0191 -1.0000 -1.0000 0134861 1580608896.40 151.4832 60.0000 32.0000 1.9872 1.9877 417.7137 417.8406 0.0191 -1.0000 -1.0000 0134924 1580608896.50 151.4832 60.0000 32.0000 1.9866 1.9871 417.8627 417.9899 0.0191 -1.0000 -1.0000 0135002 1580608896.60 151.4832 60.0000 32.0000 1.9865 1.9870 417.8679 417.9964 0.0193 -1.0000 -1.0000 0135064 1580608896.70 151.4729 60.0000 32.0000 1.9878 1.9883 417.6587 417.7869 0.0193 -1.0000 -1.0000 0135127 1580608896.80 151.4577 60.0000 32.0000 1.9874 1.9879 417.7125 417.8408 0.0193 -1.0000 -1.0000 0135189 1580608896.90 151.4577 60.0000 32.0000 1.9868 1.9873 417.6748 417.8025 0.0192 -1.0000 -1.0000 0135268 1580608897.00 151.4577 60.0000 32.0000 1.9867 1.9872 417.9144 418.0424 0.0191 -1.0000 -1.0000 0135502 1580608897.10 151.4577 60.0000 32.0000 1.9863 1.9868 417.8594 417.9871 0.0193 -1.0000 -1.0000 0135580 1580608897.20 151.4577 60.0000 32.0000 1.9869 1.9874 417.7347 417.8621 0.0192 -1.0000 -1.0000 0135643 1580608897.30 151.5128 60.0000 32.0000 1.9870 1.9875 417.6124 417.7409 0.0193 -1.0000 -1.0000 0135705 1580608897.40 151.5128 60.0000 32.0000 1.9871 1.9876 417.7434 417.8718 0.0193 -1.0000 -1.0000 0135768 1580608897.50 151.5128 60.0000 32.0000 1.9865 1.9870 417.8225 417.9499 0.0192 -1.0000 -1.0000 0136314 1580608897.60 151.5128 60.0000 32.0000 1.9858 1.9863 417.8846 418.0127 0.0192 -1.0000 -1.0000 0136377 1580608897.70 151.5128 60.0000 32.0000 1.9861 1.9866 417.9282 418.0571 0.0194 -1.0000 -1.0000 0136439 1580608897.80 151.5400 60.0000 32.0000 1.9869 1.9874 417.6485 417.7751 0.0190 -1.0000 -1.0000 0136502 1580608897.90 151.5685 60.0000 32.0000 1.9867 1.9872 417.7258 417.8533 0.0192 -1.0000 -1.0000 0136564 1580608898.00 151.5685 60.0000 32.0000 1.9867 1.9872 417.7372 417.8645 0.0191 -1.0000 -1.0000 0136783 1580608898.10 151.5685 60.0000 32.0000 1.9870 1.9875 417.8873 418.0167 0.0194 -1.0000 -1.0000 0136846 1580608898.20 151.5685 60.0000 32.0000 1.9863 1.9868 417.7932 417.9217 0.0193 -1.0000 -1.0000 0136908 1580608898.30 151.5685 60.0000 32.0000 1.9868 1.9873 417.7108 417.8395 0.0193 -1.0000 -1.0000 0136971 1580608898.40 151.5510 60.0000 32.0000 1.9869 1.9874 417.6509 417.7780 0.0191 -1.0000 -1.0000 0137033 1580608898.50 151.5510 60.0000 32.0000 1.9866 1.9871 417.6329 417.7607 0.0192 -1.0000 -1.0000 0137111 1580608898.60 151.5510 60.0000 32.0000 1.9860 1.9865 417.8681 417.9965 0.0193 -1.0000 -1.0000 0137283 1580608898.70 151.5510 60.0000 32.0000 1.9858 1.9863 417.8279 417.9560 0.0192 -1.0000 -1.0000 0137346 1580608898.80 151.5510 60.0000 32.0000 1.9859 1.9864 417.8839 418.0113 0.0191 -1.0000 -1.0000 0137409 1580608898.90 151.5274 60.0000 32.0000 1.9866 1.9871 417.7340 417.8620 0.0193 -1.0000 -1.0000 0137487 1580608899.00 151.5238 60.0000 32.0000 1.9865 1.9870 417.6773 417.8057 0.0193 -1.0000 -1.0000 0137549 1580608899.10 151.5238 60.0000 32.0000 1.9856 1.9861 417.8650 417.9935 0.0193 -1.0000 -1.0000 0137799 1580608899.20 151.5238 60.0000 32.0000 1.9863 1.9868 417.8992 418.0271 0.0191 -1.0000 -1.0000 0137862 1580608899.30 151.5238 60.0000 32.0000 1.9868 1.9873 417.7503 417.8777 0.0192 -1.0000 -1.0000 0137924 1580608899.40 151.5238 60.0000 32.0000 1.9871 1.9876 417.7497 417.8775 0.0192 -1.0000 -1.0000 0137987 1580608899.50 151.5304 60.0000 32.0000 1.9873 1.9878 417.6906 417.8183 0.0192 -1.0000 -1.0000 0138049 1580608899.60 151.5304 60.0000 32.0000 1.9872 1.9877 417.7411 417.8691 0.0193 -1.0000 -1.0000 0138299 1580608899.70 151.5304 60.0000 32.0000 1.9859 1.9864 417.8763 418.0050 0.0193 -1.0000 -1.0000 0138361 1580608899.80 151.5304 60.0000 32.0000 1.9862 1.9867 417.9167 418.0468 0.0196 -1.0000 -1.0000 0138424 1580608899.90 151.5304 60.0000 32.0000 1.9870 1.9875 417.7282 417.8559 0.0192 -1.0000 -1.0000 0138486 1580608900.00 151.4556 59.9994 32.0000 1.9868 1.9873 417.7504 417.8778 0.0191 -1.0000 -1.0000 0138564 1580608900.10 151.4556 59.9994 32.0000 1.9864 1.9869 417.8311 417.9595 0.0194 -1.0000 -1.0000 0138814 1580608900.20 151.4556 59.9994 32.0000 1.9863 1.9868 417.9702 418.0991 0.0193 -1.0000 -1.0000 0138877 1580608900.30 151.4556 59.9994 32.0000 1.9860 1.9865 417.9058 418.0330 0.0192 -1.0000 -1.0000 0138939 1580608900.40 151.4556 59.9994 32.0000 1.9870 1.9875 417.7856 417.9136 0.0192 -1.0000 -1.0000 0139002 1580608900.50 151.4302 59.9994 32.0000 1.9872 1.9877 417.6620 417.7895 0.0192 -1.0000 -1.0000 0139064 1580608900.60 151.4223 59.9994 32.0000 1.9868 1.9873 417.7469 417.8752 0.0193 -1.0000 -1.0000 0139252 1580608900.70 151.4223 59.9994 32.0000 1.9868 1.9873 417.8115 417.9403 0.0194 -1.0000 -1.0000 0139314 1580608900.80 151.4223 59.9994 32.0000 1.9855 1.9860 417.8873 418.0148 0.0192 -1.0000 -1.0000 0139377 1580608900.90 151.4223 59.9994 32.0000 1.9866 1.9871 417.8614 417.9894 0.0192 -1.0000 -1.0000 0139455 1580608901.00 151.4223 59.9994 32.0000 1.9871 1.9876 417.7233 417.8513 0.0192 -1.0000 -1.0000 0139518 1580608901.10 151.4703 59.9994 32.0000 1.9872 1.9877 417.7445 417.8731 0.0193 -1.0000 -1.0000 0140002 1580608901.20 151.4703 59.9994 32.0000 1.9875 1.9880 417.9244 418.0527 0.0192 -1.0000 -1.0000 0140065 1580608901.30 151.4703 59.9994 32.0000 1.9869 1.9874 417.9520 418.0802 0.0193 -1.0000 -1.0000 0140127 1580608901.40 151.4703 59.9994 32.0000 1.9868 1.9873 417.8538 417.9816 0.0192 -1.0000 -1.0000 0140205 1580608901.50 151.4703 59.9994 32.0000 1.9873 1.9878 417.7635 417.8911 0.0191 -1.0000 -1.0000 0140268 1580608901.60 151.5059 59.9994 32.0000 1.9879 1.9884 417.7278 417.8554 0.0192 -1.0000 -1.0000 0140564 1580608901.70 151.5059 59.9994 32.0000 1.9873 1.9878 417.6564 417.7852 0.0193 -1.0000 -1.0000 0140643 1580608901.80 151.5059 59.9994 32.0000 1.9871 1.9876 417.8162 417.9432 0.0190 -1.0000 -1.0000 0140705 1580608901.90 151.5059 59.9994 32.0000 1.9867 1.9872 417.9548 418.0829 0.0193 -1.0000 -1.0000 0140768 1580608902.00 151.5059 59.9994 32.0000 1.9863 1.9868 417.8826 418.0103 0.0191 -1.0000 -1.0000 0140846 1580608902.10 151.5104 59.9994 32.0000 1.9867 1.9872 417.8140 417.9412 0.0191 -1.0000 -1.0000 0141080 1580608902.20 151.5277 59.9994 32.0000 1.9870 1.9875 417.7313 417.8600 0.0194 -1.0000 -1.0000 0141143 1580608902.30 151.5277 59.9994 32.0000 1.9864 1.9869 417.7506 417.8798 0.0194 -1.0000 -1.0000 0141221 1580608902.40 151.5277 59.9994 32.0000 1.9862 1.9867 417.8453 417.9734 0.0192 -1.0000 -1.0000 0141283 1580608902.50 151.5277 59.9994 32.0000 1.9856 1.9861 417.8411 417.9692 0.0193 -1.0000 -1.0000 0141346 1580608902.60 151.5277 59.9994 32.0000 1.9872 1.9877 417.7260 417.8546 0.0193 -1.0000 -1.0000 0141424 1580608902.70 151.5720 59.9994 32.0000 1.9874 1.9879 417.6716 417.7994 0.0193 -1.0000 -1.0000 0141487 1580608902.80 151.5720 59.9994 32.0000 1.9866 1.9871 417.6859 417.8135 0.0191 -1.0000 -1.0000 0141549 1580608902.90 151.5720 59.9994 32.0000 1.9869 1.9874 417.8881 418.0167 0.0193 -1.0000 -1.0000 0141612 1580608903.00 151.5720 59.9994 32.0000 1.9869 1.9874 417.8784 418.0072 0.0194 -1.0000 -1.0000 0141674 1580608903.10 151.5720 59.9994 32.0000 1.9875 1.9880 417.7126 417.8399 0.0190 -1.0000 -1.0000 0141752 1580608903.20 151.5681 59.9994 32.0000 1.9876 1.9881 417.6922 417.8200 0.0192 -1.0000 -1.0000 0141815 1580608903.30 151.5519 59.9994 32.0000 1.9876 1.9881 417.6713 417.7983 0.0190 -1.0000 -1.0000 0141877 1580608903.40 151.5519 59.9994 32.0000 1.9862 1.9867 417.7910 417.9180 0.0192 -1.0000 -1.0000 0141955 1580608903.50 151.5519 59.9994 32.0000 1.9861 1.9866 417.9355 418.0633 0.0192 -1.0000 -1.0000 0142018 1580608903.60 151.5519 59.9994 32.0000 1.9871 1.9876 417.7516 417.8791 0.0192 -1.0000 -1.0000 0142080 1580608903.70 151.5519 59.9994 32.0000 1.9871 1.9876 417.6701 417.7983 0.0193 -1.0000 -1.0000 0142268 1580608903.80 151.4505 59.9994 32.0000 1.9860 1.9865 417.8041 417.9328 0.0193 -1.0000 -1.0000 0142330 1580608903.90 151.4505 59.9994 32.0000 1.9856 1.9861 417.9877 418.1154 0.0192 -1.0000 -1.0000 0142393 1580608904.00 151.4505 59.9994 32.0000 1.9858 1.9863 417.9183 418.0472 0.0194 -1.0000 -1.0000 0142455 1580608904.10 151.4505 59.9994 32.0000 1.9865 1.9870 417.8827 418.0117 0.0194 -1.0000 -1.0000 0142518 1580608904.20 151.4505 59.9994 32.0000 1.9877 1.9882 417.6312 417.7598 0.0193 -1.0000 -1.0000 0143002 1580608904.30 151.4505 59.9994 32.0000 1.9868 1.9873 417.6268 417.7548 0.0192 -1.0000 -1.0000 0143080 1580608904.40 151.5055 59.9994 32.0000 1.9866 1.9871 417.7386 417.8669 0.0193 -1.0000 -1.0000 0143143 1580608904.50 151.5055 59.9994 32.0000 1.9868 1.9873 417.7956 417.9238 0.0193 -1.0000 -1.0000 0143205 1580608904.60 151.5055 59.9994 32.0000 1.9863 1.9868 417.8411 417.9694 0.0193 -1.0000 -1.0000 0143283 1580608904.70 151.5055 59.9994 32.0000 1.9866 1.9871 417.7494 417.8774 0.0192 -1.0000 -1.0000 0143502 1580608904.80 151.5055 59.9994 32.0000 1.9868 1.9873 417.6149 417.7428 0.0193 -1.0000 -1.0000 0143565 1580608904.90 151.4410 60.0000 32.0000 1.9866 1.9871 417.7648 417.8933 0.0193 -1.0000 -1.0000 0143643 1580608905.00 151.4404 60.0001 32.0000 1.9864 1.9869 417.8115 417.9403 0.0193 -1.0000 -1.0000 0143705 1580608905.10 151.4404 60.0001 32.0000 1.9864 1.9869 417.8594 417.9873 0.0192 -1.0000 -1.0000 0143768 1580608905.20 151.4404 60.0001 32.0000 1.9866 1.9871 417.8725 418.0000 0.0192 -1.0000 -1.0000 0144049 1580608905.30 151.4404 60.0001 32.0000 1.9870 1.9875 417.8396 417.9675 0.0192 -1.0000 -1.0000 0144112 1580608905.40 151.4486 60.0001 32.0000 1.9872 1.9877 417.7423 417.8693 0.0191 -1.0000 -1.0000 0144189 1580608905.50 151.4922 60.0001 32.0000 1.9871 1.9876 417.6977 417.8256 0.0193 -1.0000 -1.0000 0144252 1580608905.60 151.4922 60.0001 32.0000 1.9879 1.9884 417.7190 417.8474 0.0192 -1.0000 -1.0000 0144314 1580608905.70 151.4922 60.0001 32.0000 1.9871 1.9876 417.9526 418.0803 0.0192 -1.0000 -1.0000 0144393 1580608905.80 151.4922 60.0001 32.0000 1.9871 1.9876 417.8143 417.9427 0.0193 -1.0000 -1.0000 0144518 1580608905.90 151.4922 60.0001 32.0000 1.9879 1.9884 417.7518 417.8800 0.0193 -1.0000 -1.0000 0144580 1580608906.00 151.4407 60.0001 32.0000 1.9874 1.9879 417.7115 417.8397 0.0193 -1.0000 -1.0000 0144643 1580608906.10 151.4402 60.0001 32.0000 1.9862 1.9867 417.8195 417.9475 0.0192 -1.0000 -1.0000 0144705 1580608906.20 151.4402 60.0001 32.0000 1.9860 1.9865 417.9249 418.0527 0.0191 -1.0000 -1.0000 0144768 1580608906.30 151.4402 60.0001 32.0000 1.9869 1.9874 417.9035 418.0309 0.0192 -1.0000 -1.0000 0145002 1580608906.40 151.4402 60.0001 32.0000 1.9876 1.9881 417.7905 417.9176 0.0191 -1.0000 -1.0000 0145064 1580608906.50 151.4582 60.0001 32.0000 1.9878 1.9883 417.7657 417.8948 0.0193 -1.0000 -1.0000 0145127 1580608906.60 151.4719 60.0001 32.0000 1.9875 1.9880 417.7323 417.8606 0.0194 -1.0000 -1.0000 0145205 1580608906.70 151.4719 60.0001 32.0000 1.9871 1.9876 417.7352 417.8636 0.0193 -1.0000 -1.0000 0145268 1580608906.80 151.4719 60.0001 32.0000 1.9869 1.9874 417.9383 418.0670 0.0192 -1.0000 -1.0000 0145502 1580608906.90 151.4719 60.0001 32.0000 1.9858 1.9863 417.9068 418.0349 0.0193 -1.0000 -1.0000 0145565 1580608907.00 151.4719 60.0001 32.0000 1.9869 1.9874 417.8961 418.0239 0.0192 -1.0000 -1.0000 0145627 1580608907.10 151.4380 60.0001 32.0000 1.9874 1.9880 417.6788 417.8065 0.0192 -1.0000 -1.0000 0145705 1580608907.20 151.4380 60.0001 32.0000 1.9875 1.9880 417.7583 417.8861 0.0192 -1.0000 -1.0000 0145768 1580608907.30 151.4380 60.0001 32.0000 1.9871 1.9876 417.6856 417.8139 0.0193 -1.0000 -1.0000 0146049 1580608907.40 151.4380 60.0001 32.0000 1.9866 1.9871 417.7765 417.9048 0.0193 -1.0000 -1.0000 0146127 1580608907.50 151.4380 60.0001 32.0000 1.9865 1.9870 417.9459 418.0736 0.0191 -1.0000 -1.0000 0146189 1580608907.60 151.5677 60.0001 32.0000 1.9866 1.9871 417.8511 417.9789 0.0192 -1.0000 -1.0000 0146252 1580608907.70 151.5677 60.0001 32.0000 1.9872 1.9877 417.7571 417.8851 0.0192 -1.0000 -1.0000 0146314 1580608907.80 151.5677 60.0001 32.0000 1.9872 1.9877 417.6580 417.7855 0.0192 -1.0000 -1.0000 0146549 1580608907.90 151.5677 60.0001 32.0000 1.9867 1.9872 417.9106 418.0383 0.0192 -1.0000 -1.0000 0146611 1580608908.00 151.5677 60.0001 32.0000 1.9865 1.9870 417.9467 418.0742 0.0191 -1.0000 -1.0000 0146674 1580608908.10 151.5634 60.0001 32.0000 1.9859 1.9864 417.8939 418.0212 0.0191 -1.0000 -1.0000 0146736 1580608908.20 151.5374 60.0001 32.0000 1.9876 1.9881 417.7152 417.8422 0.0191 -1.0000 -1.0000 0146814 1580608908.30 151.5374 60.0001 32.0000 1.9871 1.9876 417.6908 417.8180 0.0192 -1.0000 -1.0000 0147252 1580608908.40 151.5374 60.0001 32.0000 1.9869 1.9874 417.8638 417.9921 0.0193 -1.0000 -1.0000 0147314 1580608908.50 151.5374 60.0001 32.0000 1.9862 1.9867 417.8993 418.0273 0.0192 -1.0000 -1.0000 0147377 1580608908.60 151.5374 60.0001 32.0000 1.9857 1.9862 417.9041 418.0322 0.0192 -1.0000 -1.0000 0147455 1580608908.70 151.5204 60.0001 32.0000 1.9863 1.9868 417.8896 418.0172 0.0192 -1.0000 -1.0000 0147518 1580608908.80 151.5204 60.0001 32.0000 1.9873 1.9878 417.7735 417.9021 0.0192 -1.0000 -1.0000 0148236 1580608908.90 151.5204 60.0001 32.0000 1.9867 1.9872 417.6930 417.8198 0.0191 -1.0000 -1.0000 0148314 1580608909.00 151.5204 60.0001 32.0000 1.9865 1.9870 417.8523 417.9799 0.0192 -1.0000 -1.0000 0148377 1580608909.10 151.5204 60.0001 32.0000 1.9863 1.9868 417.9820 418.1101 0.0192 -1.0000 -1.0000 0148455 1580608909.20 151.5242 60.0001 32.0000 1.9865 1.9870 417.8789 418.0070 0.0192 -1.0000 -1.0000 0148518 1580608909.30 151.5252 60.0001 32.0000 1.9875 1.9880 417.7578 417.8861 0.0193 -1.0000 -1.0000 0148580 1580608909.40 151.5252 60.0001 32.0000 1.9874 1.9879 417.6430 417.7706 0.0191 -1.0000 -1.0000 0148658 1580608909.50 151.5252 60.0001 32.0000 1.9870 1.9875 417.7370 417.8644 0.0192 -1.0000 -1.0000 0148721 1580608909.60 151.5252 60.0001 32.0000 1.9861 1.9866 417.8123 417.9392 0.0191 -1.0000 -1.0000 0148799 1580608909.70 151.5241 60.0001 32.0000 1.9867 1.9872 417.9265 418.0543 0.0191 -1.0000 -1.0000 0148861 1580608909.80 151.4970 60.0001 32.0000 1.9869 1.9874 417.8245 417.9508 0.0190 -1.0000 -1.0000 0148924 1580608909.90 151.4970 60.0001 32.0000 1.9876 1.9881 417.6549 417.7827 0.0192 -1.0000 -1.0000 0148986 1580608910.00 151.4970 60.0001 32.0000 1.9872 1.9877 417.7028 417.8314 0.0193 -1.0000 -1.0000 0149064 1580608910.10 151.4970 60.0001 32.0000 1.9872 1.9877 417.8300 417.9584 0.0192 -1.0000 -1.0000 0149127 1580608910.20 151.4970 60.0001 32.0000 1.9869 1.9874 418.0009 418.1292 0.0193 -1.0000 -1.0000 0149189 1580608910.30 151.5114 60.0001 32.0000 1.9870 1.9875 417.9655 418.0935 0.0192 -1.0000 -1.0000 0149268 1580608910.40 151.5114 60.0001 32.0000 1.9870 1.9875 417.7594 417.8869 0.0192 -1.0000 -1.0000 0149330 1580608910.50 151.5114 60.0001 32.0000 1.9877 1.9882 417.6655 417.7939 0.0193 -1.0000 -1.0000 0149393 1580608910.60 151.5114 60.0001 32.0000 1.9865 1.9870 417.8210 417.9479 0.0191 -1.0000 -1.0000 0149455 1580608910.70 151.5114 60.0001 32.0000 1.9868 1.9873 417.8403 417.9685 0.0193 -1.0000 -1.0000 0149518 1580608910.80 151.4970 60.0001 32.0000 1.9864 1.9869 417.9036 418.0314 0.0192 -1.0000 -1.0000 0149580 1580608910.90 151.4563 60.0001 32.0000 1.9876 1.9881 417.7897 417.9184 0.0193 -1.0000 -1.0000 0149768 1580608911.00 151.4563 60.0001 32.0000 1.9879 1.9884 417.7407 417.8684 0.0191 -1.0000 -1.0000 0149830 1580608911.10 151.4563 60.0001 32.0000 1.9877 1.9882 417.7613 417.8904 0.0193 -1.0000 -1.0000 0149909 1580608911.20 151.4563 60.0001 32.0000 1.9873 1.9878 417.8340 417.9618 0.0192 -1.0000 -1.0000 0149971 1580608911.30 151.4563 60.0001 32.0000 1.9873 1.9878 417.9738 418.1018 0.0191 -1.0000 -1.0000 0150033 1580608911.40 151.4935 60.0001 32.0000 1.9870 1.9875 417.8785 418.0060 0.0192 -1.0000 -1.0000 0150268 1580608911.50 151.4935 60.0001 32.0000 1.9871 1.9876 417.7408 417.8682 0.0191 -1.0000 -1.0000 0150330 1580608911.60 151.4935 60.0001 32.0000 1.9876 1.9881 417.6812 417.8084 0.0191 -1.0000 -1.0000 0150393 1580608911.70 151.4935 60.0001 32.0000 1.9869 1.9874 417.9563 418.0837 0.0191 -1.0000 -1.0000 0150471 1580608911.80 151.4935 60.0001 32.0000 1.9863 1.9868 418.0133 418.1400 0.0190 -1.0000 -1.0000 0150533 1580608911.90 151.4813 60.0001 32.0000 1.9868 1.9873 417.8827 418.0102 0.0192 -1.0000 -1.0000 0151080 1580608912.00 151.4779 60.0001 32.0000 1.9870 1.9875 417.7778 417.9053 0.0192 -1.0000 -1.0000 0151143 1580608912.10 151.4779 60.0001 32.0000 1.9880 1.9885 417.6867 417.8142 0.0191 -1.0000 -1.0000 0151205 1580608912.20 151.4779 60.0001 32.0000 1.9879 1.9884 417.6781 417.8057 0.0192 -1.0000 -1.0000 0151268 1580608912.30 151.4779 60.0001 32.0000 1.9876 1.9881 417.6866 417.8145 0.0192 -1.0000 -1.0000 0151346 1580608912.40 151.4790 60.0001 32.0000 1.9875 1.9880 417.9812 418.1088 0.0192 -1.0000 -1.0000 0151409 1580608912.50 151.4913 60.0001 32.0000 1.9866 1.9871 417.8902 418.0183 0.0193 -1.0000 -1.0000 0151471 1580608912.60 151.4913 60.0001 32.0000 1.9872 1.9877 417.7941 417.9209 0.0191 -1.0000 -1.0000 0151549 1580608912.70 151.4913 60.0001 32.0000 1.9873 1.9878 417.7134 417.8414 0.0193 -1.0000 -1.0000 0151611 1580608912.80 151.4913 60.0001 32.0000 1.9871 1.9876 417.7449 417.8724 0.0191 -1.0000 -1.0000 0151674 1580608912.90 151.4913 60.0001 32.0000 1.9869 1.9874 417.8303 417.9580 0.0192 -1.0000 -1.0000 0151736 1580608913.00 151.4839 60.0001 32.0000 1.9861 1.9866 417.9888 418.1171 0.0192 -1.0000 -1.0000 0151986 1580608913.10 151.4838 60.0001 32.0000 1.9872 1.9877 417.8651 417.9928 0.0192 -1.0000 -1.0000 0152049 1580608913.20 151.4838 60.0001 32.0000 1.9877 1.9882 417.6355 417.7629 0.0191 -1.0000 -1.0000 0152111 1580608913.30 151.4838 60.0001 32.0000 1.9876 1.9881 417.6925 417.8206 0.0193 -1.0000 -1.0000 0152174 1580608913.40 151.4838 60.0001 32.0000 1.9872 1.9878 417.5854 417.7133 0.0192 -1.0000 -1.0000 0152252 1580608913.50 151.4865 60.0001 32.0000 1.9863 1.9868 418.0170 418.1453 0.0193 -1.0000 -1.0000 0152486 1580608913.60 151.5236 60.0001 32.0000 1.9864 1.9869 417.9457 418.0736 0.0191 -1.0000 -1.0000 0152549 1580608913.70 151.5236 60.0001 32.0000 1.9869 1.9874 417.8467 417.9745 0.0192 -1.0000 -1.0000 0152627 1580608913.80 151.5236 60.0001 32.0000 1.9869 1.9874 417.6709 417.7974 0.0191 -1.0000 -1.0000 0152689 1580608913.90 151.5236 60.0001 32.0000 1.9868 1.9873 417.6713 417.7997 0.0192 -1.0000 -1.0000 0152752 1580608914.00 151.5236 60.0001 32.0000 1.9866 1.9871 417.7325 417.8601 0.0192 -1.0000 -1.0000 0152814 1580608914.10 151.5827 60.0001 32.0000 1.9863 1.9868 417.8164 417.9449 0.0193 -1.0000 -1.0000 0152877 1580608914.20 151.5827 60.0001 32.0000 1.9861 1.9866 417.8676 417.9952 0.0192 -1.0000 -1.0000 0152939 1580608914.30 151.5827 60.0001 32.0000 1.9866 1.9871 417.9122 418.0406 0.0193 -1.0000 -1.0000 0153018 1580608914.40 151.5827 60.0001 32.0000 1.9867 1.9872 417.8352 417.9625 0.0191 -1.0000 -1.0000 0153080 1580608914.50 151.5827 60.0001 32.0000 1.9867 1.9872 417.7093 417.8371 0.0192 -1.0000 -1.0000 0153143 1580608914.60 151.5869 60.0001 32.0000 1.9867 1.9872 417.8004 417.9280 0.0192 -1.0000 -1.0000 0153221 1580608914.70 151.5887 60.0001 32.0000 1.9859 1.9864 417.9591 418.0868 0.0191 -1.0000 -1.0000 0153283 1580608914.80 151.5887 60.0001 32.0000 1.9862 1.9867 417.9508 418.0783 0.0192 -1.0000 -1.0000 0153346 1580608914.90 151.5887 60.0001 32.0000 1.9871 1.9876 417.8776 418.0060 0.0193 -1.0000 -1.0000 0153409 1580608915.00 151.5887 60.0001 32.0000 1.9875 1.9880 417.6609 417.7880 0.0191 -1.0000 -1.0000 0153768 1580608915.10 151.5887 60.0001 32.0000 1.9868 1.9873 417.6546 417.7831 0.0193 -1.0000 -1.0000 0153846 1580608915.20 151.4914 60.0001 32.0000 1.9860 1.9865 417.7482 417.8751 0.0191 -1.0000 -1.0000 0153939 1580608915.30 151.4914 60.0001 32.0000 1.9865 1.9870 417.8417 417.9695 0.0192 -1.0000 -1.0000 0154002 1580608915.40 151.4914 60.0001 32.0000 1.9859 1.9864 417.9081 418.0358 0.0192 -1.0000 -1.0000 0154065 1580608915.50 151.4914 60.0001 32.0000 1.9868 1.9873 417.8270 417.9542 0.0191 -1.0000 -1.0000 0154127 1580608915.60 151.4914 60.0001 32.0000 1.9866 1.9871 417.7000 417.8277 0.0191 -1.0000 -1.0000 0154189 1580608915.70 151.4613 60.0001 32.0000 1.9870 1.9875 417.8430 417.9709 0.0193 -1.0000 -1.0000 0154268 1580608915.80 151.4613 60.0001 32.0000 1.9863 1.9868 417.9163 418.0446 0.0192 -1.0000 -1.0000 0154330 1580608915.90 151.4613 60.0001 32.0000 1.9864 1.9869 417.8191 417.9471 0.0192 -1.0000 -1.0000 0154393 1580608916.00 151.4613 60.0001 32.0000 1.9865 1.9870 417.7039 417.8310 0.0190 -1.0000 -1.0000 0154455 1580608916.10 151.4613 60.0001 32.0000 1.9867 1.9872 417.6999 417.8274 0.0192 -1.0000 -1.0000 0155268 1580608916.20 151.4604 60.0001 32.0000 1.9869 1.9874 417.6750 417.8032 0.0192 -1.0000 -1.0000 0155330 1580608916.30 151.4599 60.0001 32.0000 1.9864 1.9869 417.8816 418.0096 0.0193 -1.0000 -1.0000 0155409 1580608916.40 151.4599 60.0001 32.0000 1.9867 1.9872 417.9360 418.0636 0.0191 -1.0000 -1.0000 0155471 1580608916.50 151.4599 60.0001 32.0000 1.9879 1.9884 417.8577 417.9847 0.0191 -1.0000 -1.0000 0155533 1580608916.60 151.4599 60.0001 32.0000 1.9874 1.9879 417.7692 417.8978 0.0194 -1.0000 -1.0000 0155611 1580608916.70 151.4599 60.0001 32.0000 1.9873 1.9878 417.7011 417.8290 0.0192 -1.0000 -1.0000 0155674 1580608916.80 151.4764 60.0001 32.0000 1.9869 1.9874 417.7650 417.8931 0.0192 -1.0000 -1.0000 0155736 1580608916.90 151.4764 60.0001 32.0000 1.9870 1.9875 417.8728 418.0010 0.0193 -1.0000 -1.0000 0155799 1580608917.00 151.4764 60.0001 32.0000 1.9869 1.9874 417.8677 417.9954 0.0191 -1.0000 -1.0000 0155861 1580608917.10 151.4764 60.0001 32.0000 1.9876 1.9881 417.7889 417.9165 0.0192 -1.0000 -1.0000 0155939 1580608917.20 151.4764 60.0001 32.0000 1.9865 1.9870 417.7934 417.9213 0.0192 -1.0000 -1.0000 0156002 1580608917.30 151.4852 60.0001 32.0000 1.9869 1.9874 417.8593 417.9873 0.0193 -1.0000 -1.0000 0156065 1580608917.40 151.4852 60.0001 32.0000 1.9858 1.9863 417.9984 418.1258 0.0192 -1.0000 -1.0000 0156143 1580608917.50 151.4852 60.0001 32.0000 1.9868 1.9873 417.8909 418.0193 0.0193 -1.0000 -1.0000 0156205 1580608917.60 151.4852 60.0001 32.0000 1.9874 1.9879 417.8181 417.9464 0.0193 -1.0000 -1.0000 0156268 1580608917.70 151.4852 60.0001 32.0000 1.9874 1.9879 417.6613 417.7894 0.0193 -1.0000 -1.0000 0156330 1580608917.80 151.4852 60.0001 32.0000 1.9872 1.9877 417.6778 417.8057 0.0191 -1.0000 -1.0000 0156393 1580608917.90 151.4727 60.0001 32.0000 1.9868 1.9873 417.6874 417.8153 0.0192 -1.0000 -1.0000 0156455 1580608918.00 151.4727 60.0001 32.0000 1.9870 1.9875 417.8124 417.9399 0.0192 -1.0000 -1.0000 0156533 1580608918.10 151.4727 60.0001 32.0000 1.9881 1.9886 417.7494 417.8778 0.0193 -1.0000 -1.0000 0156768 1580608918.20 151.4727 60.0001 32.0000 1.9873 1.9878 417.7376 417.8650 0.0191 -1.0000 -1.0000 0156830 1580608918.30 151.4727 60.0001 32.0000 1.9867 1.9872 417.9052 418.0331 0.0192 -1.0000 -1.0000 0156893 1580608918.40 151.5525 60.0001 32.0000 1.9865 1.9870 417.9345 418.0629 0.0192 -1.0000 -1.0000 0156955 1580608918.50 151.5558 60.0001 32.0000 1.9862 1.9867 417.9428 418.0711 0.0193 -1.0000 -1.0000 0157018 1580608918.60 151.5558 60.0001 32.0000 1.9874 1.9879 417.8954 418.0225 0.0191 -1.0000 -1.0000 0158018 1580608918.70 151.5558 60.0001 32.0000 1.9882 1.9887 417.8184 417.9456 0.0192 -1.0000 -1.0000 0158096 1580608918.80 151.5558 60.0001 32.0000 1.9865 1.9870 417.7916 417.9192 0.0191 -1.0000 -1.0000 0158159 1580608918.90 151.5556 60.0001 32.0000 1.9870 1.9875 417.8008 417.9295 0.0194 -1.0000 -1.0000 0158221 1580608919.00 151.5526 60.0001 32.0000 1.9865 1.9870 417.9115 418.0402 0.0192 -1.0000 -1.0000 0158283 1580608919.10 151.5526 60.0001 32.0000 1.9874 1.9879 417.8420 417.9691 0.0191 -1.0000 -1.0000 0158361 1580608919.20 151.5526 60.0001 32.0000 1.9880 1.9885 417.7029 417.8308 0.0193 -1.0000 -1.0000 0158424 1580608919.30 151.5526 60.0001 32.0000 1.9872 1.9877 417.7211 417.8498 0.0193 -1.0000 -1.0000 0158533 1580608919.40 151.5526 60.0001 32.0000 1.9875 1.9880 417.7821 417.9109 0.0194 -1.0000 -1.0000 0158611 1580608919.50 151.6113 60.0001 32.0000 1.9865 1.9870 417.8259 417.9538 0.0192 -1.0000 -1.0000 0158674 1580608919.60 151.6113 60.0001 32.0000 1.9868 1.9873 417.9263 418.0545 0.0193 -1.0000 -1.0000 0158736 1580608919.70 151.6113 60.0001 32.0000 1.9873 1.9878 417.9019 418.0300 0.0192 -1.0000 -1.0000 0158814 1580608919.80 151.6113 60.0001 32.0000 1.9873 1.9878 417.7192 417.8464 0.0192 -1.0000 -1.0000 0158877 1580608919.90 151.6113 60.0001 32.0000 1.9864 1.9869 417.8532 417.9816 0.0192 -1.0000 -1.0000 0158939 1580608920.00 151.5577 60.0002 32.0000 1.9858 1.9863 417.9127 418.0401 0.0192 -1.0000 -1.0000 0159018 1580608920.10 151.5183 60.0002 32.0000 1.9860 1.9865 417.9948 418.1232 0.0192 -1.0000 -1.0000 0159080 1580608920.20 151.5183 60.0002 32.0000 1.9870 1.9875 417.8608 417.9876 0.0191 -1.0000 -1.0000 0159268 1580608920.30 151.5183 60.0002 32.0000 1.9868 1.9873 417.8158 417.9440 0.0193 -1.0000 -1.0000 0159346 1580608920.40 151.5183 60.0002 32.0000 1.9863 1.9868 417.8878 418.0157 0.0192 -1.0000 -1.0000 0159409 1580608920.50 151.5183 60.0002 32.0000 1.9861 1.9866 417.9307 418.0588 0.0192 -1.0000 -1.0000 0159486 1580608920.60 151.5183 60.0002 32.0000 1.9865 1.9870 417.8565 417.9845 0.0192 -1.0000 -1.0000 0159549 1580608920.70 151.5296 60.0002 32.0000 1.9868 1.9873 417.6870 417.8149 0.0192 -1.0000 -1.0000 0159784 1580608920.80 151.5296 60.0002 32.0000 1.9866 1.9871 417.6634 417.7914 0.0192 -1.0000 -1.0000 0159846 1580608920.90 151.5296 60.0002 32.0000 1.9870 1.9875 417.7058 417.8331 0.0192 -1.0000 -1.0000 0159909 1580608921.00 151.5296 60.0002 32.0000 1.9865 1.9870 417.8091 417.9369 0.0192 -1.0000 -1.0000 0200002 1580608921.10 151.5296 60.0002 32.0000 1.9864 1.9869 417.9013 418.0293 0.0191 -1.0000 -1.0000 0200064 1580608921.20 151.5158 60.0002 32.0000 1.9867 1.9872 417.8607 417.9891 0.0194 -1.0000 -1.0000 0200252 1580608921.30 151.5101 60.0002 32.0000 1.9871 1.9876 417.7471 417.8746 0.0192 -1.0000 -1.0000 0200314 1580608921.40 151.5101 60.0002 32.0000 1.9873 1.9878 417.7571 417.8850 0.0192 -1.0000 -1.0000 0200393 1580608921.50 151.5101 60.0002 32.0000 1.9872 1.9877 417.7931 417.9208 0.0192 -1.0000 -1.0000 0200486 1580608921.60 151.5101 60.0002 32.0000 1.9869 1.9873 417.9284 418.0554 0.0191 -1.0000 -1.0000 0200549 1580608921.70 151.5101 60.0002 32.0000 1.9869 1.9874 417.9460 418.0735 0.0192 -1.0000 -1.0000 0200752 1580608921.80 151.4667 60.0002 32.0000 1.9867 1.9872 417.7646 417.8923 0.0192 -1.0000 -1.0000 0200814 1580608921.90 151.4667 60.0002 32.0000 1.9872 1.9877 417.8210 417.9494 0.0192 -1.0000 -1.0000 0200877 1580608922.00 151.4667 60.0002 32.0000 1.9866 1.9871 417.6806 417.8075 0.0191 -1.0000 -1.0000 0200939 1580608922.10 151.4667 60.0002 32.0000 1.9869 1.9874 417.8547 417.9819 0.0191 -1.0000 -1.0000 0201064 1580608922.20 151.4667 60.0002 32.0000 1.9861 1.9866 417.9517 418.0801 0.0192 -1.0000 -1.0000 0201283 1580608922.30 151.4667 60.0002 32.0000 1.9863 1.9868 417.9711 418.0980 0.0191 -1.0000 -1.0000 0201361 1580608922.40 151.4583 60.0002 32.0000 1.9866 1.9871 417.8938 418.0208 0.0191 -1.0000 -1.0000 0201424 1580608922.50 151.4571 60.0002 32.0000 1.9878 1.9883 417.7358 417.8636 0.0192 -1.0000 -1.0000 0201486 1580608922.60 151.4571 60.0002 32.0000 1.9873 1.9878 417.7838 417.9118 0.0192 -1.0000 -1.0000 0201565 1580608922.70 151.4571 60.0002 32.0000 1.9871 1.9876 417.9329 418.0604 0.0192 -1.0000 -1.0000 0201783 1580608922.80 151.4571 60.0002 32.0000 1.9868 1.9873 417.9259 418.0539 0.0192 -1.0000 -1.0000 0201846 1580608922.90 151.4571 60.0002 32.0000 1.9877 1.9882 417.8364 417.9643 0.0192 -1.0000 -1.0000 0201924 1580608923.00 151.5285 60.0002 32.0000 1.9878 1.9883 417.7754 417.9031 0.0192 -1.0000 -1.0000 0201986 1580608923.10 151.5285 60.0002 32.0000 1.9877 1.9882 417.7561 417.8830 0.0191 -1.0000 -1.0000 0202064 1580608923.20 151.5285 60.0002 32.0000 1.9876 1.9881 417.8440 417.9721 0.0193 -1.0000 -1.0000 0202127 1580608923.30 151.5285 60.0002 32.0000 1.9868 1.9873 417.9554 418.0835 0.0192 -1.0000 -1.0000 0202189 1580608923.40 151.5285 60.0002 32.0000 1.9871 1.9876 417.9773 418.1040 0.0191 -1.0000 -1.0000 0202252 1580608923.50 151.4885 60.0002 32.0000 1.9879 1.9884 417.8758 418.0035 0.0192 -1.0000 -1.0000 0202314 1580608923.60 151.4885 60.0002 32.0000 1.9870 1.9875 417.8207 417.9485 0.0192 -1.0000 -1.0000 0202377 1580608923.70 151.4885 60.0002 32.0000 1.9868 1.9873 417.8750 418.0019 0.0191 -1.0000 -1.0000 0202533 1580608923.80 151.4885 60.0002 32.0000 1.9867 1.9872 417.8289 417.9560 0.0191 -1.0000 -1.0000 0202596 1580608923.90 151.4885 60.0002 32.0000 1.9867 1.9872 417.9641 418.0925 0.0193 -1.0000 -1.0000 0202658 1580608924.00 151.5181 60.0002 32.0000 1.9863 1.9868 417.8306 417.9576 0.0192 -1.0000 -1.0000 0202736 1580608924.10 151.5315 60.0002 32.0000 1.9871 1.9876 417.7473 417.8750 0.0191 -1.0000 -1.0000 0202799 1580608924.20 151.5315 60.0002 32.0000 1.9878 1.9883 417.7401 417.8679 0.0192 -1.0000 -1.0000 0203783 1580608924.30 151.5315 60.0002 32.0000 1.9865 1.9870 417.7974 417.9249 0.0192 -1.0000 -1.0000 0203861 1580608924.40 151.5315 60.0002 32.0000 1.9868 1.9873 417.8700 417.9984 0.0193 -1.0000 -1.0000 0203924 1580608924.50 151.5315 60.0002 32.0000 1.9861 1.9866 417.9322 418.0582 0.0190 -1.0000 -1.0000 0203986 1580608924.60 151.5600 60.0000 32.0000 1.9864 1.9869 417.8889 418.0167 0.0192 -1.0000 -1.0000 0204049 1580608924.70 151.5600 60.0000 32.0000 1.9867 1.9872 417.7800 417.9081 0.0193 -1.0000 -1.0000 0204111 1580608924.80 151.5600 60.0000 32.0000 1.9866 1.9871 417.8544 417.9808 0.0189 -1.0000 -1.0000 0204174 1580608924.90 151.5600 60.0000 32.0000 1.9862 1.9867 417.8524 417.9808 0.0193 -1.0000 -1.0000 0204252 1580608925.00 151.5600 60.0000 32.0000 1.9861 1.9866 417.9710 418.0999 0.0194 -1.0000 -1.0000 0204314 1580608925.10 151.5589 60.0000 32.0000 1.9873 1.9878 417.8252 417.9532 0.0192 -1.0000 -1.0000 0204393 1580608925.20 151.5589 60.0000 32.0000 1.9871 1.9876 417.7555 417.8834 0.0192 -1.0000 -1.0000 0204455 1580608925.30 151.5589 60.0000 32.0000 1.9873 1.9878 417.6752 417.8036 0.0193 -1.0000 -1.0000 0204518 1580608925.40 151.5589 60.0000 32.0000 1.9871 1.9876 417.7143 417.8417 0.0192 -1.0000 -1.0000 0204580 1580608925.50 151.5589 60.0000 32.0000 1.9866 1.9871 417.7920 417.9201 0.0193 -1.0000 -1.0000 0204643 1580608925.60 151.5487 60.0000 32.0000 1.9871 1.9876 417.8895 418.0180 0.0193 -1.0000 -1.0000 0204705 1580608925.70 151.4996 60.0000 32.0000 1.9857 1.9862 417.9606 418.0883 0.0192 -1.0000 -1.0000 0204783 1580608925.80 151.4574 60.0000 32.0000 1.9861 1.9866 417.7913 417.9187 0.0192 -1.0000 -1.0000 0205033 1580608925.90 151.4574 60.0000 32.0000 1.9868 1.9873 417.7054 417.8331 0.0192 -1.0000 -1.0000 0205096 1580608926.00 151.4574 60.0000 32.0000 1.9863 1.9868 417.8416 417.9687 0.0191 -1.0000 -1.0000 0205158 1580608926.10 151.4574 60.0000 32.0000 1.9866 1.9871 417.8962 418.0243 0.0192 -1.0000 -1.0000 0205221 1580608926.20 151.4574 60.0000 32.0000 1.9864 1.9869 417.9556 418.0829 0.0190 -1.0000 -1.0000 0205283 1580608926.30 151.4574 60.0000 32.0000 1.9874 1.9879 417.8656 417.9937 0.0192 -1.0000 -1.0000 0205361 1580608926.40 151.4574 60.0000 32.0000 1.9874 1.9879 417.7029 417.8304 0.0191 -1.0000 -1.0000 0205424 1580608926.50 151.4574 60.0000 32.0000 1.9869 1.9874 417.7308 417.8589 0.0193 -1.0000 -1.0000 0205486 1580608926.60 151.4574 60.0000 32.0000 1.9864 1.9869 417.7116 417.8396 0.0192 -1.0000 -1.0000 0205564 1580608926.70 151.4554 60.0000 32.0000 1.9866 1.9871 417.8429 417.9711 0.0193 -1.0000 -1.0000 0205627 1580608926.80 151.4519 60.0000 32.0000 1.9855 1.9860 417.9360 418.0641 0.0192 -1.0000 -1.0000 0205752 1580608926.90 151.4519 60.0000 32.0000 1.9861 1.9866 417.9224 418.0498 0.0192 -1.0000 -1.0000 0205830 1580608927.00 151.4519 60.0000 32.0000 1.9876 1.9881 417.7603 417.8882 0.0192 -1.0000 -1.0000 0205893 1580608927.10 151.4519 60.0000 32.0000 1.9865 1.9870 417.7035 417.8324 0.0194 -1.0000 -1.0000 0205971 1580608927.20 151.4519 60.0000 32.0000 1.9860 1.9865 417.8602 417.9880 0.0192 -1.0000 -1.0000 0206018 1580608927.30 151.4747 60.0000 32.0000 1.9858 1.9863 417.9143 418.0419 0.0192 -1.0000 -1.0000 0206299 1580608927.40 151.4747 60.0000 32.0000 1.9866 1.9871 417.9049 418.0334 0.0193 -1.0000 -1.0000 0206377 1580608927.50 151.4747 60.0000 32.0000 1.9868 1.9873 417.8385 417.9650 0.0190 -1.0000 -1.0000 0206439 1580608927.60 151.4747 60.0000 32.0000 1.9868 1.9873 417.7833 417.9105 0.0192 -1.0000 -1.0000 0206502 1580608927.70 151.4747 60.0000 32.0000 1.9874 1.9879 417.7364 417.8637 0.0191 -1.0000 -1.0000 0206580 1580608927.80 151.4371 60.0000 32.0000 1.9865 1.9870 417.8970 418.0247 0.0192 -1.0000 -1.0000 0206643 1580608927.90 151.4328 60.0000 32.0000 1.9866 1.9871 417.9354 418.0637 0.0193 -1.0000 -1.0000 0206768 1580608928.00 151.4328 60.0000 32.0000 1.9864 1.9869 417.8692 417.9971 0.0192 -1.0000 -1.0000 0206846 1580608928.10 151.4328 60.0000 32.0000 1.9867 1.9872 417.6953 417.8236 0.0193 -1.0000 -1.0000 0206908 1580608928.20 151.4328 60.0000 32.0000 1.9873 1.9878 417.6994 417.8270 0.0191 -1.0000 -1.0000 0206971 1580608928.30 151.4328 60.0000 32.0000 1.9875 1.9880 417.7947 417.9213 0.0191 -1.0000 -1.0000 0207049 1580608928.40 151.4323 60.0000 32.0000 1.9863 1.9868 417.9010 418.0296 0.0192 -1.0000 -1.0000 0207533 1580608928.50 151.4323 60.0000 32.0000 1.9858 1.9863 417.9536 418.0815 0.0192 -1.0000 -1.0000 0207596 1580608928.60 151.4323 60.0000 32.0000 1.9867 1.9872 417.8738 418.0016 0.0192 -1.0000 -1.0000 0207674 1580608928.70 151.4323 60.0000 32.0000 1.9874 1.9879 417.7924 417.9211 0.0193 -1.0000 -1.0000 0207736 1580608928.80 151.4323 60.0000 32.0000 1.9867 1.9872 417.7304 417.8588 0.0193 -1.0000 -1.0000 0207799 1580608928.90 151.4851 60.0000 32.0000 1.9864 1.9869 417.8865 418.0147 0.0192 -1.0000 -1.0000 0207877 1580608929.00 151.4851 60.0000 32.0000 1.9869 1.9874 417.9739 418.1018 0.0193 -1.0000 -1.0000 0207924 1580608929.10 151.4851 60.0000 32.0000 1.9863 1.9868 417.9406 418.0688 0.0192 -1.0000 -1.0000 0208002 1580608929.20 151.4851 60.0000 32.0000 1.9874 1.9879 417.7933 417.9213 0.0192 -1.0000 -1.0000 0208064 1580608929.30 151.4851 60.0000 32.0000 1.9874 1.9879 417.8197 417.9473 0.0192 -1.0000 -1.0000 0208127 1580608929.40 151.4894 60.0000 32.0000 1.9868 1.9873 417.8018 417.9295 0.0191 -1.0000 -1.0000 0208205 1580608929.50 151.4912 60.0000 32.0000 1.9860 1.9865 417.9348 418.0625 0.0192 -1.0000 -1.0000 0208268 1580608929.60 151.4912 60.0000 32.0000 1.9863 1.9868 417.9576 418.0859 0.0193 -1.0000 -1.0000 0208330 1580608929.70 151.4912 60.0000 32.0000 1.9874 1.9879 417.8669 417.9955 0.0193 -1.0000 -1.0000 0208393 1580608929.80 151.4912 60.0000 32.0000 1.9872 1.9877 417.7283 417.8558 0.0191 -1.0000 -1.0000 0208455 1580608929.90 151.4912 60.0000 32.0000 1.9874 1.9879 417.6890 417.8165 0.0192 -1.0000 -1.0000 0208533 1580608930.00 151.5067 59.9999 32.0000 1.9865 1.9870 417.8100 417.9382 0.0193 -1.0000 -1.0000 0208596 1580608930.10 151.5067 59.9999 32.0000 1.9862 1.9868 417.8958 418.0238 0.0192 -1.0000 -1.0000 0208658 1580608930.20 151.5067 59.9999 32.0000 1.9860 1.9865 417.9189 418.0467 0.0192 -1.0000 -1.0000 0208721 1580608930.30 151.5067 59.9999 32.0000 1.9867 1.9872 417.8495 417.9772 0.0192 -1.0000 -1.0000 0208799 1580608930.40 151.5067 59.9999 32.0000 1.9872 1.9877 417.7564 417.8833 0.0191 -1.0000 -1.0000 0209268 1580608930.50 151.5067 59.9999 32.0000 1.9871 1.9876 417.7491 417.8771 0.0192 -1.0000 -1.0000 0209330 1580608930.60 151.5063 59.9999 32.0000 1.9869 1.9874 417.7971 417.9248 0.0192 -1.0000 -1.0000 0209408 1580608930.70 151.5041 59.9999 32.0000 1.9865 1.9870 417.9124 418.0415 0.0193 -1.0000 -1.0000 0209471 1580608930.80 151.5041 59.9999 32.0000 1.9861 1.9866 417.9983 418.1261 0.0192 -1.0000 -1.0000 0209533 1580608930.90 151.5041 59.9999 32.0000 1.9862 1.9867 417.9737 418.1016 0.0192 -1.0000 -1.0000 0209861 1580608931.00 151.5041 59.9999 32.0000 1.9876 1.9881 417.7895 417.9175 0.0192 -1.0000 -1.0000 0209924 1580608931.10 151.5041 59.9999 32.0000 1.9868 1.9873 417.6675 417.7961 0.0194 -1.0000 -1.0000 0209986 1580608931.20 151.5450 59.9999 32.0000 1.9872 1.9877 417.6806 417.8093 0.0193 -1.0000 -1.0000 0210049 1580608931.30 151.5450 59.9999 32.0000 1.9868 1.9873 417.7779 417.9053 0.0192 -1.0000 -1.0000 0210111 1580608931.40 151.5450 59.9999 32.0000 1.9865 1.9870 417.8792 418.0073 0.0193 -1.0000 -1.0000 0210502 1580608931.50 151.5450 59.9999 32.0000 1.9867 1.9872 417.8317 417.9598 0.0192 -1.0000 -1.0000 0210564 1580608931.60 151.5450 59.9999 32.0000 1.9867 1.9872 417.7793 417.9073 0.0192 -1.0000 -1.0000 0210627 1580608931.70 151.5609 59.9999 32.0000 1.9872 1.9877 417.7318 417.8602 0.0193 -1.0000 -1.0000 0210705 1580608931.80 151.5692 59.9999 32.0000 1.9860 1.9865 417.8495 417.9778 0.0193 -1.0000 -1.0000 0210768 1580608931.90 151.5692 59.9999 32.0000 1.9861 1.9866 417.8610 417.9897 0.0193 -1.0000 -1.0000 0210830 1580608932.00 151.5692 59.9999 32.0000 1.9860 1.9865 417.9258 418.0543 0.0193 -1.0000 -1.0000 0211033 1580608932.10 151.5692 59.9999 32.0000 1.9871 1.9876 417.9194 418.0475 0.0192 -1.0000 -1.0000 0211096 1580608932.20 151.5692 59.9999 32.0000 1.9874 1.9879 417.7350 417.8631 0.0192 -1.0000 -1.0000 0211158 1580608932.30 151.5405 59.9999 32.0000 1.9870 1.9875 417.6980 417.8255 0.0192 -1.0000 -1.0000 0211221 1580608932.40 151.5405 59.9999 32.0000 1.9870 1.9875 417.6936 417.8215 0.0192 -1.0000 -1.0000 0211283 1580608932.50 151.5405 59.9999 32.0000 1.9868 1.9873 417.8417 417.9690 0.0192 -1.0000 -1.0000 0211533 1580608932.60 151.5405 59.9999 32.0000 1.9867 1.9872 417.9021 418.0298 0.0191 -1.0000 -1.0000 0211596 1580608932.70 151.5405 59.9999 32.0000 1.9870 1.9875 417.7559 417.8835 0.0192 -1.0000 -1.0000 0211658 1580608932.80 151.5405 59.9999 32.0000 1.9879 1.9884 417.7448 417.8718 0.0191 -1.0000 -1.0000 0211721 1580608932.90 151.5065 59.9999 32.0000 1.9864 1.9869 417.7551 417.8826 0.0192 -1.0000 -1.0000 0211799 1580608933.00 151.5017 59.9999 32.0000 1.9861 1.9866 417.9223 418.0498 0.0192 -1.0000 -1.0000 0212033 1580608933.10 151.5017 59.9999 32.0000 1.9867 1.9872 417.8562 417.9852 0.0193 -1.0000 -1.0000 0212096 1580608933.20 151.5017 59.9999 32.0000 1.9869 1.9874 417.7751 417.9030 0.0192 -1.0000 -1.0000 0212159 1580608933.30 151.5017 59.9999 32.0000 1.9870 1.9875 417.7864 417.9135 0.0191 -1.0000 -1.0000 0212221 1580608933.40 151.5017 59.9999 32.0000 1.9869 1.9874 417.6923 417.8208 0.0193 -1.0000 -1.0000 0212299 1580608933.50 151.4792 59.9999 32.0000 1.9868 1.9873 417.8197 417.9476 0.0192 -1.0000 -1.0000 0212361 1580608933.60 151.4792 59.9999 32.0000 1.9860 1.9865 417.9455 418.0741 0.0193 -1.0000 -1.0000 0212424 1580608933.70 151.4792 59.9999 32.0000 1.9865 1.9870 417.7410 417.8681 0.0191 -1.0000 -1.0000 0212502 1580608933.80 151.4792 59.9999 32.0000 1.9877 1.9882 417.6944 417.8223 0.0192 -1.0000 -1.0000 0212564 1580608933.90 151.4792 59.9999 32.0000 1.9874 1.9879 417.7537 417.8814 0.0192 -1.0000 -1.0000 0212627 1580608934.00 151.4558 59.9999 32.0000 1.9871 1.9876 417.9674 418.0949 0.0192 -1.0000 -1.0000 0212768 1580608934.10 151.4505 59.9999 32.0000 1.9865 1.9870 417.9268 418.0543 0.0191 -1.0000 -1.0000 0212830 1580608934.20 151.4505 59.9999 32.0000 1.9865 1.9870 417.8470 417.9749 0.0193 -1.0000 -1.0000 0212893 1580608934.30 151.4505 59.9999 32.0000 1.9873 1.9878 417.7728 417.9009 0.0192 -1.0000 -1.0000 0212971 1580608934.40 151.4505 59.9999 32.0000 1.9882 1.9887 417.7449 417.8723 0.0191 -1.0000 -1.0000 0213018 1580608934.50 151.4505 59.9999 32.0000 1.9872 1.9877 417.7080 417.8363 0.0193 -1.0000 -1.0000 0213299 1580608934.60 151.4299 60.0000 32.0000 1.9864 1.9869 417.8981 418.0258 0.0192 -1.0000 -1.0000 0213377 1580608934.70 151.4299 60.0000 32.0000 1.9870 1.9875 417.9766 418.1044 0.0192 -1.0000 -1.0000 0213439 1580608934.80 151.4299 60.0000 32.0000 1.9866 1.9871 417.8672 417.9951 0.0192 -1.0000 -1.0000 0213502 1580608934.90 151.4299 60.0000 32.0000 1.9871 1.9876 417.7399 417.8671 0.0191 -1.0000 -1.0000 0213565 1580608935.00 151.4299 60.0000 32.0000 1.9885 1.9890 417.6477 417.7750 0.0191 -1.0000 -1.0000 0214314 1580608935.10 151.4299 60.0000 32.0000 1.9872 1.9877 417.8169 417.9439 0.0191 -1.0000 -1.0000 0214377 1580608935.20 151.4724 60.0000 32.0000 1.9868 1.9873 417.9780 418.1063 0.0193 -1.0000 -1.0000 0214439 1580608935.30 151.4724 60.0000 32.0000 1.9868 1.9873 417.9318 418.0601 0.0192 -1.0000 -1.0000 0214502 1580608935.40 151.4724 60.0000 32.0000 1.9866 1.9871 417.8690 417.9973 0.0192 -1.0000 -1.0000 0214580 1580608935.50 151.4724 60.0000 32.0000 1.9881 1.9886 417.7915 417.9190 0.0192 -1.0000 -1.0000 0214643 1580608935.60 151.4724 60.0000 32.0000 1.9876 1.9881 417.7259 417.8532 0.0191 -1.0000 -1.0000 0214705 1580608935.70 151.4906 60.0000 32.0000 1.9878 1.9883 417.6961 417.8244 0.0193 -1.0000 -1.0000 0214783 1580608935.80 151.4906 60.0000 32.0000 1.9872 1.9877 417.8284 417.9568 0.0193 -1.0000 -1.0000 0214846 1580608935.90 151.4906 60.0000 32.0000 1.9871 1.9876 417.8503 417.9786 0.0193 -1.0000 -1.0000 0214908 1580608936.00 151.4906 60.0000 32.0000 1.9874 1.9879 417.7872 417.9147 0.0191 -1.0000 -1.0000 0214986 1580608936.10 151.4906 60.0000 32.0000 1.9872 1.9877 417.7834 417.9112 0.0192 -1.0000 -1.0000 0215049 1580608936.20 151.4919 60.0000 32.0000 1.9872 1.9877 417.7624 417.8899 0.0192 -1.0000 -1.0000 0215111 1580608936.30 151.4965 60.0000 32.0000 1.9878 1.9883 417.7416 417.8700 0.0193 -1.0000 -1.0000 0215189 1580608936.40 151.4965 60.0000 32.0000 1.9868 1.9873 417.8473 417.9759 0.0193 -1.0000 -1.0000 0215252 1580608936.50 151.4965 60.0000 32.0000 1.9866 1.9871 417.9754 418.1036 0.0192 -1.0000 -1.0000 0215314 1580608936.60 151.4965 60.0000 32.0000 1.9864 1.9869 417.9639 418.0914 0.0192 -1.0000 -1.0000 0215377 1580608936.70 151.4965 60.0000 32.0000 1.9870 1.9875 417.8800 418.0081 0.0192 -1.0000 -1.0000 0215439 1580608936.80 151.4965 60.0000 32.0000 1.9871 1.9876 417.7391 417.8683 0.0194 -1.0000 -1.0000 0215502 1580608936.90 151.4965 60.0000 32.0000 1.9876 1.9881 417.6763 417.8044 0.0192 -1.0000 -1.0000 0215580 1580608937.00 151.4965 60.0000 32.0000 1.9868 1.9873 417.7642 417.8921 0.0192 -1.0000 -1.0000 0215643 1580608937.10 151.4965 60.0000 32.0000 1.9860 1.9865 417.9518 418.0800 0.0193 -1.0000 -1.0000 0216049 1580608937.20 151.4965 60.0000 32.0000 1.9865 1.9870 417.9402 418.0692 0.0194 -1.0000 -1.0000 0216111 1580608937.30 151.5252 60.0000 32.0000 1.9869 1.9875 417.9429 418.0717 0.0193 -1.0000 -1.0000 0216174 1580608937.40 151.5697 60.0000 32.0000 1.9874 1.9879 417.7307 417.8584 0.0191 -1.0000 -1.0000 0216236 1580608937.50 151.5697 60.0000 32.0000 1.9874 1.9879 417.7098 417.8374 0.0193 -1.0000 -1.0000 0216299 1580608937.60 151.5697 60.0000 32.0000 1.9869 1.9874 417.7904 417.9188 0.0193 -1.0000 -1.0000 0216533 1580608937.70 151.5697 60.0000 32.0000 1.9854 1.9859 417.8314 417.9592 0.0192 -1.0000 -1.0000 0216611 1580608937.80 151.5697 60.0000 32.0000 1.9857 1.9862 418.0010 418.1286 0.0191 -1.0000 -1.0000 0216674 1580608937.90 151.5344 60.0000 32.0000 1.9862 1.9867 417.8577 417.9864 0.0193 -1.0000 -1.0000 0216736 1580608938.00 151.5344 60.0000 32.0000 1.9864 1.9869 417.8030 417.9303 0.0191 -1.0000 -1.0000 0216799 1580608938.10 151.5344 60.0000 32.0000 1.9867 1.9872 417.7933 417.9212 0.0193 -1.0000 -1.0000 0217752 1580608938.20 151.5344 60.0000 32.0000 1.9856 1.9861 417.9779 418.1066 0.0193 -1.0000 -1.0000 0217815 1580608938.30 151.5344 60.0000 32.0000 1.9860 1.9865 418.0065 418.1340 0.0192 -1.0000 -1.0000 0217893 1580608938.40 151.5133 60.0000 32.0000 1.9854 1.9859 417.8899 418.0182 0.0192 -1.0000 -1.0000 0217955 1580608938.50 151.4974 60.0000 32.0000 1.9866 1.9871 417.7804 417.9088 0.0193 -1.0000 -1.0000 0218018 1580608938.60 151.4974 60.0000 32.0000 1.9878 1.9883 417.7283 417.8550 0.0190 -1.0000 -1.0000 0218080 1580608938.70 151.4974 60.0000 32.0000 1.9872 1.9877 417.7150 417.8428 0.0193 -1.0000 -1.0000 0218143 1580608938.80 151.4974 60.0000 32.0000 1.9871 1.9876 417.7112 417.8382 0.0191 -1.0000 -1.0000 0218205 1580608938.90 151.4974 60.0000 32.0000 1.9861 1.9866 417.9194 418.0477 0.0192 -1.0000 -1.0000 0218299 1580608939.00 151.5620 60.0000 32.0000 1.9862 1.9867 418.0103 418.1388 0.0193 -1.0000 -1.0000 0218361 1580608939.10 151.5620 60.0000 32.0000 1.9861 1.9866 417.9835 418.1119 0.0193 -1.0000 -1.0000 0218439 1580608939.20 151.5620 60.0000 32.0000 1.9862 1.9867 417.8538 417.9819 0.0192 -1.0000 -1.0000 0218502 1580608939.30 151.5620 60.0000 32.0000 1.9874 1.9879 417.7792 417.9074 0.0193 -1.0000 -1.0000 0218565 1580608939.40 151.5620 60.0000 32.0000 1.9864 1.9869 417.9275 418.0557 0.0192 -1.0000 -1.0000 0218643 1580608939.50 151.4881 60.0003 32.0000 1.9869 1.9874 417.9477 418.0755 0.0193 -1.0000 -1.0000 0218705 1580608939.60 151.4807 60.0003 32.0000 1.9862 1.9867 417.9667 418.0952 0.0192 -1.0000 -1.0000 0218768 1580608939.70 151.4807 60.0003 32.0000 1.9869 1.9874 417.8063 417.9344 0.0192 -1.0000 -1.0000 0218830 1580608939.80 151.4807 60.0003 32.0000 1.9867 1.9872 417.8165 417.9445 0.0192 -1.0000 -1.0000 0218893 1580608939.90 151.4807 60.0003 32.0000 1.9872 1.9877 417.7013 417.8288 0.0192 -1.0000 -1.0000 0218955 1580608940.00 151.4807 60.0003 32.0000 1.9867 1.9872 417.7002 417.8280 0.0192 -1.0000 -1.0000 0219033 1580608940.10 151.4807 60.0003 32.0000 1.9864 1.9869 417.8805 418.0082 0.0192 -1.0000 -1.0000 0219268 1580608940.20 151.4807 60.0003 32.0000 1.9864 1.9869 417.9463 418.0744 0.0192 -1.0000 -1.0000 0219330 1580608940.30 151.4807 60.0003 32.0000 1.9856 1.9861 417.8721 417.9999 0.0192 -1.0000 -1.0000 0219393 1580608940.40 151.4807 60.0003 32.0000 1.9879 1.9884 417.6622 417.7899 0.0192 -1.0000 -1.0000 0219455 1580608940.50 151.4807 60.0003 32.0000 1.9869 1.9874 417.7827 417.9109 0.0193 -1.0000 -1.0000 0219518 1580608940.60 151.4419 60.0003 32.0000 1.9863 1.9868 417.7807 417.9087 0.0192 -1.0000 -1.0000 0219768 1580608940.70 151.4415 60.0003 32.0000 1.9863 1.9868 417.9474 418.0764 0.0195 -1.0000 -1.0000 0219830 1580608940.80 151.4415 60.0003 32.0000 1.9862 1.9868 417.9955 418.1237 0.0193 -1.0000 -1.0000 0219893 1580608940.90 151.4415 60.0003 32.0000 1.9870 1.9875 417.9322 418.0606 0.0193 -1.0000 -1.0000 0219955 1580608941.00 151.4415 60.0003 32.0000 1.9874 1.9879 417.8020 417.9305 0.0193 -1.0000 -1.0000 0220018 1580608941.10 151.4415 60.0003 32.0000 1.9875 1.9880 417.7640 417.8919 0.0191 -1.0000 -1.0000 0220096 1580608941.20 151.4454 60.0003 32.0000 1.9865 1.9870 417.8620 417.9890 0.0191 -1.0000 -1.0000 0220580 1580608941.30 151.4454 60.0003 32.0000 1.9864 1.9869 417.9338 418.0619 0.0192 -1.0000 -1.0000 0220643 1580608941.40 151.4454 60.0003 32.0000 1.9872 1.9877 417.9728 418.1011 0.0193 -1.0000 -1.0000 0220721 1580608941.50 151.4454 60.0003 32.0000 1.9870 1.9875 417.8094 417.9387 0.0195 -1.0000 -1.0000 0220814 1580608941.60 151.4454 60.0003 32.0000 1.9865 1.9870 417.7601 417.8889 0.0193 -1.0000 -1.0000 0220877 1580608941.70 151.4571 60.0003 32.0000 1.9869 1.9874 417.6957 417.8243 0.0193 -1.0000 -1.0000 0220939 1580608941.80 151.5521 60.0003 32.0000 1.9863 1.9868 417.9534 418.0815 0.0193 -1.0000 -1.0000 0221002 1580608941.90 151.5521 60.0003 32.0000 1.9864 1.9869 417.9322 418.0604 0.0192 -1.0000 -1.0000 0221064 1580608942.00 151.5521 60.0003 32.0000 1.9872 1.9877 417.8091 417.9374 0.0192 -1.0000 -1.0000 0221143 1580608942.10 151.5521 60.0003 32.0000 1.9862 1.9867 417.8007 417.9285 0.0193 -1.0000 -1.0000 0221205 1580608942.20 151.5561 60.0003 32.0000 1.9872 1.9877 417.7749 417.9038 0.0194 -1.0000 -1.0000 0221268 1580608942.30 151.5887 60.0003 32.0000 1.9865 1.9870 417.8295 417.9577 0.0192 -1.0000 -1.0000 0221330 1580608942.40 151.5887 60.0003 32.0000 1.9868 1.9873 417.8445 417.9726 0.0193 -1.0000 -1.0000 0221393 1580608942.50 151.5887 60.0003 32.0000 1.9863 1.9868 417.9879 418.1153 0.0191 -1.0000 -1.0000 0221455 1580608942.60 151.5887 60.0003 32.0000 1.9873 1.9878 417.7449 417.8727 0.0192 -1.0000 -1.0000 0221533 1580608942.70 151.5887 60.0003 32.0000 1.9866 1.9871 417.6968 417.8245 0.0193 -1.0000 -1.0000 0221783 1580608942.80 151.5876 60.0003 32.0000 1.9867 1.9873 417.7907 417.9186 0.0192 -1.0000 -1.0000 0221861 1580608942.90 151.5304 60.0003 32.0000 1.9862 1.9867 418.0098 418.1378 0.0192 -1.0000 -1.0000 0221939 1580608943.00 151.5304 60.0003 32.0000 1.9860 1.9865 417.8370 417.9649 0.0192 -1.0000 -1.0000 0222002 1580608943.10 151.5304 60.0003 32.0000 1.9860 1.9865 417.7148 417.8418 0.0191 -1.0000 -1.0000 0222065 1580608943.20 151.5304 60.0003 32.0000 1.9871 1.9876 417.8071 417.9352 0.0192 -1.0000 -1.0000 0222127 1580608943.30 151.5304 60.0003 32.0000 1.9870 1.9875 417.7753 417.9024 0.0191 -1.0000 -1.0000 0222189 1580608943.40 151.5130 60.0003 32.0000 1.9862 1.9867 417.8373 417.9648 0.0192 -1.0000 -1.0000 0222268 1580608943.50 151.5130 60.0003 32.0000 1.9865 1.9870 417.8744 418.0023 0.0192 -1.0000 -1.0000 0222330 1580608943.60 151.5130 60.0003 32.0000 1.9864 1.9869 417.9466 418.0740 0.0191 -1.0000 -1.0000 0222393 1580608943.70 151.5130 60.0003 32.0000 1.9866 1.9871 417.8163 417.9441 0.0192 -1.0000 -1.0000 0222471 1580608943.80 151.5130 60.0003 32.0000 1.9869 1.9874 417.7859 417.9141 0.0193 -1.0000 -1.0000 0222533 1580608943.90 151.5130 60.0003 32.0000 1.9862 1.9867 417.7995 417.9274 0.0192 -1.0000 -1.0000 0222596 1580608944.00 151.4501 60.0003 32.0000 1.9861 1.9866 417.8880 418.0161 0.0192 -1.0000 -1.0000 0222674 1580608944.10 151.4501 60.0003 32.0000 1.9861 1.9866 417.8735 418.0011 0.0192 -1.0000 -1.0000 0222736 1580608944.20 151.4501 60.0003 32.0000 1.9866 1.9871 417.8182 417.9463 0.0192 -1.0000 -1.0000 0222814 1580608944.30 151.4501 60.0003 32.0000 1.9871 1.9876 417.7221 417.8493 0.0191 -1.0000 -1.0000 0223049 1580608944.40 151.4501 60.0003 32.0000 1.9878 1.9883 417.7645 417.8907 0.0190 -1.0000 -1.0000 0223111 1580608944.50 151.4501 60.0003 32.0000 1.9863 1.9868 417.8869 418.0137 0.0191 -1.0000 -1.0000 0223174 1580608944.60 151.5098 60.0005 32.0000 1.9868 1.9873 417.9825 418.1104 0.0192 -1.0000 -1.0000 0223236 1580608944.70 151.5098 60.0005 32.0000 1.9866 1.9871 417.9983 418.1264 0.0192 -1.0000 -1.0000 0223299 1580608944.80 151.5098 60.0005 32.0000 1.9865 1.9870 417.8457 417.9732 0.0192 -1.0000 -1.0000 0223533 1580608944.90 151.5098 60.0005 32.0000 1.9877 1.9882 417.7941 417.9233 0.0194 -1.0000 -1.0000 0223611 1580608945.00 151.5098 60.0005 32.0000 1.9868 1.9873 417.8409 417.9685 0.0191 -1.0000 -1.0000 0223659 1580608945.10 151.5098 60.0005 32.0000 1.9866 1.9871 417.8544 417.9816 0.0192 -1.0000 -1.0000 0223736 1580608945.20 151.4361 60.0005 32.0000 1.9862 1.9867 417.9574 418.0847 0.0192 -1.0000 -1.0000 0223799 1580608945.30 151.4361 60.0005 32.0000 1.9869 1.9874 417.8867 418.0156 0.0193 -1.0000 -1.0000 0224580 1580608945.40 151.4361 60.0005 32.0000 1.9871 1.9876 417.8074 417.9348 0.0191 -1.0000 -1.0000 0224658 1580608945.50 151.4361 60.0005 32.0000 1.9872 1.9877 417.7240 417.8512 0.0191 -1.0000 -1.0000 0224721 1580608945.60 151.4361 60.0005 32.0000 1.9873 1.9878 417.8002 417.9284 0.0193 -1.0000 -1.0000 0224783 1580608945.70 151.4356 60.0005 32.0000 1.9869 1.9874 417.9542 418.0821 0.0192 -1.0000 -1.0000 0224861 1580608945.80 151.4291 60.0005 32.0000 1.9869 1.9874 417.9856 418.1128 0.0191 -1.0000 -1.0000 0224986 1580608945.90 151.4291 60.0005 32.0000 1.9865 1.9870 417.8746 418.0018 0.0190 -1.0000 -1.0000 0225049 1580608946.00 151.4291 60.0005 32.0000 1.9879 1.9884 417.8014 417.9292 0.0193 -1.0000 -1.0000 0225127 1580608946.10 151.4291 60.0005 32.0000 1.9876 1.9881 417.6771 417.8049 0.0192 -1.0000 -1.0000 0225189 1580608946.20 151.4291 60.0005 32.0000 1.9873 1.9878 417.8655 417.9929 0.0191 -1.0000 -1.0000 0225252 1580608946.30 151.4491 60.0005 32.0000 1.9864 1.9869 418.0385 418.1665 0.0193 -1.0000 -1.0000 0225314 1580608946.40 151.4491 60.0005 32.0000 1.9864 1.9869 417.9962 418.1240 0.0192 -1.0000 -1.0000 0225393 1580608946.50 151.4491 60.0005 32.0000 1.9867 1.9872 417.9763 418.1048 0.0193 -1.0000 -1.0000 0225439 1580608946.60 151.4491 60.0005 32.0000 1.9869 1.9874 417.9784 418.1070 0.0193 -1.0000 -1.0000 0225518 1580608946.70 151.4491 60.0005 32.0000 1.9874 1.9879 417.7310 417.8589 0.0191 -1.0000 -1.0000 0225580 1580608946.80 151.4742 60.0005 32.0000 1.9871 1.9876 417.8681 417.9953 0.0192 -1.0000 -1.0000 0225752 1580608946.90 151.4801 60.0005 32.0000 1.9876 1.9881 417.8012 417.9305 0.0193 -1.0000 -1.0000 0225830 1580608947.00 151.4801 60.0005 32.0000 1.9865 1.9870 417.8785 418.0060 0.0192 -1.0000 -1.0000 0225893 1580608947.10 151.4801 60.0005 32.0000 1.9871 1.9876 417.9333 418.0613 0.0192 -1.0000 -1.0000 0225971 1580608947.20 151.4801 60.0005 32.0000 1.9871 1.9876 417.7927 417.9207 0.0192 -1.0000 -1.0000 0226033 1580608947.30 151.4801 60.0005 32.0000 1.9869 1.9874 417.7564 417.8844 0.0192 -1.0000 -1.0000 0226096 1580608947.40 151.5404 60.0005 32.0000 1.9862 1.9867 417.8683 417.9954 0.0191 -1.0000 -1.0000 0226268 1580608947.50 151.5404 60.0005 32.0000 1.9858 1.9863 418.0317 418.1582 0.0190 -1.0000 -1.0000 0226330 1580608947.60 151.5404 60.0005 32.0000 1.9862 1.9867 417.9510 418.0788 0.0192 -1.0000 -1.0000 0226393 1580608947.70 151.5404 60.0005 32.0000 1.9865 1.9870 418.0272 418.1558 0.0193 -1.0000 -1.0000 0226471 1580608947.80 151.5404 60.0005 32.0000 1.9872 1.9877 417.8454 417.9729 0.0191 -1.0000 -1.0000 0226533 1580608947.90 151.5043 60.0005 32.0000 1.9875 1.9880 417.7348 417.8625 0.0192 -1.0000 -1.0000 0226768 1580608948.00 151.5019 60.0005 32.0000 1.9872 1.9877 417.8415 417.9691 0.0191 -1.0000 -1.0000 0226830 1580608948.10 151.5019 60.0005 32.0000 1.9870 1.9875 417.8753 418.0024 0.0191 -1.0000 -1.0000 0226893 1580608948.20 151.5019 60.0005 32.0000 1.9865 1.9870 417.9057 418.0332 0.0192 -1.0000 -1.0000 0226955 1580608948.30 151.5019 60.0005 32.0000 1.9868 1.9873 417.7872 417.9155 0.0193 -1.0000 -1.0000 0227033 1580608948.40 151.5057 60.0005 32.0000 1.9872 1.9877 417.7243 417.8525 0.0192 -1.0000 -1.0000 0227283 1580608948.50 151.5404 60.0005 32.0000 1.9861 1.9866 417.7577 417.8855 0.0192 -1.0000 -1.0000 0227346 1580608948.60 151.5404 60.0005 32.0000 1.9860 1.9865 417.8573 417.9852 0.0192 -1.0000 -1.0000 0227424 1580608948.70 151.5404 60.0005 32.0000 1.9864 1.9869 417.9757 418.1035 0.0192 -1.0000 -1.0000 0227486 1580608948.80 151.5404 60.0005 32.0000 1.9865 1.9870 417.9868 418.1149 0.0192 -1.0000 -1.0000 0227549 1580608948.90 151.5404 60.0005 32.0000 1.9879 1.9884 417.7896 417.9180 0.0193 -1.0000 -1.0000 0227783 1580608949.00 151.5013 60.0005 32.0000 1.9875 1.9880 417.7160 417.8436 0.0191 -1.0000 -1.0000 0227846 1580608949.10 151.5013 60.0005 32.0000 1.9872 1.9877 417.7806 417.9081 0.0192 -1.0000 -1.0000 0227909 1580608949.20 151.5013 60.0005 32.0000 1.9861 1.9866 417.9811 418.1097 0.0193 -1.0000 -1.0000 0227971 1580608949.30 151.5013 60.0005 32.0000 1.9864 1.9869 417.8891 418.0167 0.0192 -1.0000 -1.0000 0228033 1580608949.40 151.5013 60.0005 32.0000 1.9865 1.9870 417.7563 417.8845 0.0192 -1.0000 -1.0000 0228268 1580608949.50 151.4874 60.0005 32.0000 1.9872 1.9877 417.7328 417.8604 0.0192 -1.0000 -1.0000 0228330 1580608949.60 151.4866 60.0005 32.0000 1.9863 1.9868 417.9257 418.0537 0.0192 -1.0000 -1.0000 0228393 1580608949.70 151.4866 60.0005 32.0000 1.9863 1.9868 417.9651 418.0926 0.0192 -1.0000 -1.0000 0228471 1580608949.80 151.4866 60.0005 32.0000 1.9861 1.9866 417.9842 418.1119 0.0192 -1.0000 -1.0000 0228533 1580608949.90 151.4866 60.0005 32.0000 1.9866 1.9870 417.9280 418.0550 0.0191 -1.0000 -1.0000 0228768 1580608950.00 151.4831 60.0005 32.0000 1.9873 1.9878 417.8130 417.9406 0.0192 -1.0000 -1.0000 0228846 1580608950.10 151.4588 60.0004 32.0000 1.9871 1.9876 417.8357 417.9634 0.0192 -1.0000 -1.0000 0228908 1580608950.20 151.4588 60.0004 32.0000 1.9865 1.9870 417.9490 418.0762 0.0192 -1.0000 -1.0000 0228971 1580608950.30 151.4588 60.0004 32.0000 1.9868 1.9873 417.9826 418.1115 0.0194 -1.0000 -1.0000 0229049 1580608950.40 151.4588 60.0004 32.0000 1.9865 1.9870 417.8471 417.9752 0.0192 -1.0000 -1.0000 0229111 1580608950.50 151.4588 60.0004 32.0000 1.9876 1.9881 417.7784 417.9073 0.0193 -1.0000 -1.0000 0229174 1580608950.60 151.4723 60.0004 32.0000 1.9872 1.9877 417.9140 418.0411 0.0191 -1.0000 -1.0000 0229236 1580608950.70 151.4723 60.0004 32.0000 1.9861 1.9866 417.9916 418.1185 0.0191 -1.0000 -1.0000 0229299 1580608950.80 151.4723 60.0004 32.0000 1.9863 1.9868 417.9911 418.1192 0.0192 -1.0000 -1.0000 0229361 1580608950.90 151.4723 60.0004 32.0000 1.9864 1.9869 417.9227 418.0505 0.0192 -1.0000 -1.0000 0229439 1580608951.00 151.4723 60.0004 32.0000 1.9869 1.9874 417.8243 417.9523 0.0193 -1.0000 -1.0000 0229518 1580608951.10 151.4763 60.0004 32.0000 1.9866 1.9871 417.7726 417.8998 0.0191 -1.0000 -1.0000 0229596 1580608951.20 151.4942 60.0004 32.0000 1.9858 1.9863 417.9756 418.1036 0.0192 -1.0000 -1.0000 0229659 1580608951.30 151.4942 60.0004 32.0000 1.9867 1.9872 418.0182 418.1461 0.0192 -1.0000 -1.0000 0229721 1580608951.40 151.4942 60.0004 32.0000 1.9862 1.9867 418.0191 418.1471 0.0192 -1.0000 -1.0000 0229783 1580608951.50 151.4942 60.0004 32.0000 1.9865 1.9870 417.9022 418.0301 0.0191 -1.0000 -1.0000 0230018 1580608951.60 151.4942 60.0004 32.0000 1.9874 1.9879 417.7776 417.9047 0.0191 -1.0000 -1.0000 0230080 1580608951.70 151.5227 60.0004 32.0000 1.9871 1.9876 417.9441 418.0727 0.0193 -1.0000 -1.0000 0230159 1580608951.80 151.5227 60.0004 32.0000 1.9864 1.9869 417.9916 418.1194 0.0192 -1.0000 -1.0000 0230221 1580608951.90 151.5227 60.0004 32.0000 1.9869 1.9874 417.9693 418.0977 0.0193 -1.0000 -1.0000 0230283 1580608952.00 151.5227 60.0004 32.0000 1.9877 1.9882 417.8487 417.9774 0.0193 -1.0000 -1.0000 0230564 1580608952.10 151.5227 60.0004 32.0000 1.9877 1.9882 417.7647 417.8931 0.0193 -1.0000 -1.0000 0230627 1580608952.20 151.5039 60.0004 32.0000 1.9868 1.9873 417.8105 417.9378 0.0190 -1.0000 -1.0000 0230689 1580608952.30 151.4995 60.0004 32.0000 1.9865 1.9870 417.9528 418.0803 0.0192 -1.0000 -1.0000 0230768 1580608952.40 151.4995 60.0004 32.0000 1.9867 1.9872 418.0630 418.1913 0.0193 -1.0000 -1.0000 0230830 1580608952.50 151.4995 60.0004 32.0000 1.9859 1.9864 417.9320 418.0606 0.0193 -1.0000 -1.0000 0231283 1580608952.60 151.4995 60.0004 32.0000 1.9864 1.9869 417.8996 418.0276 0.0192 -1.0000 -1.0000 0231361 1580608952.70 151.4995 60.0004 32.0000 1.9870 1.9875 417.8173 417.9447 0.0192 -1.0000 -1.0000 0231424 1580608952.80 151.5693 60.0004 32.0000 1.9867 1.9872 417.8657 417.9936 0.0192 -1.0000 -1.0000 0231471 1580608952.90 151.5693 60.0004 32.0000 1.9865 1.9870 417.9609 418.0884 0.0192 -1.0000 -1.0000 0231549 1580608953.00 151.5693 60.0004 32.0000 1.9868 1.9873 417.9036 418.0314 0.0192 -1.0000 -1.0000 0231830 1580608953.10 151.5693 60.0004 32.0000 1.9873 1.9878 417.7904 417.9180 0.0191 -1.0000 -1.0000 0231893 1580608953.20 151.5693 60.0004 32.0000 1.9874 1.9879 417.7242 417.8531 0.0193 -1.0000 -1.0000 0231955 1580608953.30 151.5532 60.0004 32.0000 1.9862 1.9867 417.6925 417.8202 0.0192 -1.0000 -1.0000 0232018 1580608953.40 151.5520 60.0004 32.0000 1.9859 1.9864 417.9114 418.0386 0.0191 -1.0000 -1.0000 0232096 1580608953.50 151.5520 60.0004 32.0000 1.9858 1.9863 417.9860 418.1133 0.0191 -1.0000 -1.0000 0232299 1580608953.60 151.5520 60.0004 32.0000 1.9860 1.9865 418.0111 418.1394 0.0194 -1.0000 -1.0000 0232361 1580608953.70 151.5520 60.0004 32.0000 1.9865 1.9870 417.9238 418.0516 0.0191 -1.0000 -1.0000 0232424 1580608953.80 151.5520 60.0004 32.0000 1.9863 1.9868 417.6632 417.7898 0.0191 -1.0000 -1.0000 0232486 1580608953.90 151.5227 60.0004 32.0000 1.9868 1.9873 417.8088 417.9364 0.0191 -1.0000 -1.0000 0232564 1580608954.00 151.5227 60.0004 32.0000 1.9871 1.9876 417.8748 418.0011 0.0190 -1.0000 -1.0000 0232799 1580608954.10 151.5227 60.0004 32.0000 1.9858 1.9863 417.8746 418.0030 0.0193 -1.0000 -1.0000 0232861 1580608954.20 151.5227 60.0004 32.0000 1.9862 1.9867 417.8877 418.0162 0.0192 -1.0000 -1.0000 0232924 1580608954.30 151.5227 60.0004 32.0000 1.9860 1.9865 417.8980 418.0263 0.0193 -1.0000 -1.0000 0233002 1580608954.40 151.4795 60.0004 32.0000 1.9862 1.9867 417.7619 417.8899 0.0192 -1.0000 -1.0000 0233064 1580608954.50 151.4725 60.0004 32.0000 1.9868 1.9873 417.7326 417.8614 0.0194 -1.0000 -1.0000 0233127 1580608954.60 151.4725 60.0004 32.0000 1.9862 1.9867 417.8963 418.0233 0.0190 -1.0000 -1.0000 0233518 1580608954.70 151.4725 60.0004 32.0000 1.9857 1.9862 418.0573 418.1846 0.0192 -1.0000 -1.0000 0233580 1580608954.80 151.4725 60.0004 32.0000 1.9857 1.9862 417.9674 418.0962 0.0194 -1.0000 -1.0000 0233643 1580608954.90 151.4693 60.0004 32.0000 1.9867 1.9872 417.7212 417.8488 0.0191 -1.0000 -1.0000 0233705 1580608955.00 151.4314 60.0005 32.0000 1.9870 1.9875 417.7585 417.8856 0.0191 -1.0000 -1.0000 0233768 1580608955.10 151.4314 60.0005 32.0000 1.9862 1.9867 417.7828 417.9097 0.0190 -1.0000 -1.0000 0234346 1580608955.20 151.4314 60.0005 32.0000 1.9856 1.9861 417.9308 418.0594 0.0193 -1.0000 -1.0000 0234408 1580608955.30 151.4314 60.0005 32.0000 1.9862 1.9867 417.9750 418.1031 0.0192 -1.0000 -1.0000 0234471 1580608955.40 151.4314 60.0005 32.0000 1.9860 1.9865 417.9284 418.0559 0.0191 -1.0000 -1.0000 0234549 1580608955.50 151.4567 60.0005 32.0000 1.9861 1.9866 417.8580 417.9854 0.0192 -1.0000 -1.0000 0234611 1580608955.60 151.4567 60.0005 32.0000 1.9869 1.9874 417.7311 417.8594 0.0192 -1.0000 -1.0000 0234674 1580608955.70 151.4567 60.0005 32.0000 1.9870 1.9875 417.7792 417.9073 0.0193 -1.0000 -1.0000 0234752 1580608955.80 151.4567 60.0005 32.0000 1.9863 1.9868 417.7024 417.8300 0.0192 -1.0000 -1.0000 0234814 1580608955.90 151.4567 60.0005 32.0000 1.9863 1.9868 417.8391 417.9662 0.0190 -1.0000 -1.0000 0234877 1580608956.00 151.4376 60.0005 32.0000 1.9865 1.9870 417.8279 417.9557 0.0192 -1.0000 -1.0000 0234971 1580608956.10 151.4289 60.0005 32.0000 1.9871 1.9876 417.7556 417.8832 0.0191 -1.0000 -1.0000 0235174 1580608956.20 151.4289 60.0005 32.0000 1.9870 1.9875 417.7186 417.8453 0.0191 -1.0000 -1.0000 0235236 1580608956.30 151.4289 60.0005 32.0000 1.9865 1.9870 417.7673 417.8940 0.0191 -1.0000 -1.0000 0235314 1580608956.40 151.4289 60.0005 32.0000 1.9869 1.9874 417.8641 417.9924 0.0192 -1.0000 -1.0000 0235377 1580608956.50 151.4289 60.0005 32.0000 1.9866 1.9871 417.9572 418.0848 0.0192 -1.0000 -1.0000 0235439 1580608956.60 151.4819 60.0005 32.0000 1.9869 1.9874 417.8317 417.9606 0.0193 -1.0000 -1.0000 0235549 1580608956.70 151.4819 60.0005 32.0000 1.9873 1.9878 417.7460 417.8741 0.0192 -1.0000 -1.0000 0235596 1580608956.80 151.4819 60.0005 32.0000 1.9874 1.9879 417.7026 417.8300 0.0191 -1.0000 -1.0000 0235659 1580608956.90 151.4819 60.0005 32.0000 1.9871 1.9876 417.8064 417.9347 0.0193 -1.0000 -1.0000 0235736 1580608957.00 151.4819 60.0005 32.0000 1.9865 1.9870 417.9586 418.0870 0.0193 -1.0000 -1.0000 0235799 1580608957.10 151.4819 60.0005 32.0000 1.9866 1.9871 417.8757 418.0037 0.0191 -1.0000 -1.0000 0235877 1580608957.20 151.4969 60.0005 32.0000 1.9873 1.9878 417.7527 417.8807 0.0192 -1.0000 -1.0000 0235939 1580608957.30 151.5001 60.0005 32.0000 1.9869 1.9874 417.7023 417.8299 0.0192 -1.0000 -1.0000 0236002 1580608957.40 151.5001 60.0005 32.0000 1.9869 1.9874 417.8679 417.9958 0.0192 -1.0000 -1.0000 0236080 1580608957.50 151.5001 60.0005 32.0000 1.9860 1.9865 417.9769 418.1045 0.0192 -1.0000 -1.0000 0236143 1580608957.60 151.5001 60.0005 32.0000 1.9866 1.9871 418.0006 418.1293 0.0193 -1.0000 -1.0000 0236283 1580608957.70 151.5001 60.0005 32.0000 1.9860 1.9865 418.0161 418.1446 0.0193 -1.0000 -1.0000 0236361 1580608957.80 151.5892 60.0005 32.0000 1.9871 1.9876 417.7798 417.9073 0.0191 -1.0000 -1.0000 0236424 1580608957.90 151.5892 60.0005 32.0000 1.9870 1.9875 417.7053 417.8327 0.0192 -1.0000 -1.0000 0236486 1580608958.00 151.5892 60.0005 32.0000 1.9868 1.9873 417.7252 417.8522 0.0190 -1.0000 -1.0000 0236549 1580608958.10 151.5892 60.0005 32.0000 1.9863 1.9868 417.8063 417.9343 0.0192 -1.0000 -1.0000 0237033 1580608958.20 151.5892 60.0005 32.0000 1.9862 1.9867 417.8788 418.0069 0.0192 -1.0000 -1.0000 0237096 1580608958.30 151.5892 60.0005 32.0000 1.9874 1.9879 417.8728 418.0016 0.0194 -1.0000 -1.0000 0237174 1580608958.40 151.5414 60.0005 32.0000 1.9872 1.9877 417.6981 417.8269 0.0194 -1.0000 -1.0000 0237252 1580608958.50 151.5414 60.0005 32.0000 1.9876 1.9881 417.7058 417.8341 0.0192 -1.0000 -1.0000 0237314 1580608958.60 151.5414 60.0005 32.0000 1.9867 1.9872 417.8723 417.9993 0.0190 -1.0000 -1.0000 0237377 1580608958.70 151.5414 60.0005 32.0000 1.9857 1.9862 417.8540 417.9814 0.0192 -1.0000 -1.0000 0237518 1580608958.80 151.5414 60.0005 32.0000 1.9868 1.9873 417.9487 418.0768 0.0192 -1.0000 -1.0000 0237580 1580608958.90 151.5325 60.0005 32.0000 1.9869 1.9874 417.8173 417.9457 0.0193 -1.0000 -1.0000 0237643 1580608959.00 151.5297 60.0005 32.0000 1.9873 1.9878 417.7397 417.8685 0.0193 -1.0000 -1.0000 0237705 1580608959.10 151.5297 60.0005 32.0000 1.9867 1.9872 417.7732 417.9013 0.0193 -1.0000 -1.0000 0237799 1580608959.20 151.5297 60.0005 32.0000 1.9863 1.9868 417.9617 418.0894 0.0191 -1.0000 -1.0000 0238080 1580608959.30 151.5297 60.0005 32.0000 1.9866 1.9871 417.8922 418.0197 0.0192 -1.0000 -1.0000 0238143 1580608959.40 151.5297 60.0005 32.0000 1.9873 1.9878 417.7945 417.9224 0.0192 -1.0000 -1.0000 0238221 1580608959.50 151.4782 60.0005 32.0000 1.9871 1.9876 417.7551 417.8828 0.0192 -1.0000 -1.0000 0238268 1580608959.60 151.4782 60.0005 32.0000 1.9866 1.9871 417.7564 417.8842 0.0192 -1.0000 -1.0000 0238361 1580608959.70 151.4782 60.0005 32.0000 1.9863 1.9868 417.9078 418.0358 0.0192 -1.0000 -1.0000 0238549 1580608959.80 151.4782 60.0005 32.0000 1.9859 1.9864 417.8687 417.9974 0.0194 -1.0000 -1.0000 0238611 1580608959.90 151.4782 60.0005 32.0000 1.9867 1.9872 417.7328 417.8608 0.0193 -1.0000 -1.0000 0238674 1580608960.00 151.4541 60.0007 32.0000 1.9876 1.9881 417.7281 417.8562 0.0191 -1.0000 -1.0000 0238736 1580608960.10 151.4541 60.0007 32.0000 1.9872 1.9877 417.7656 417.8935 0.0193 -1.0000 -1.0000 0238799 1580608960.20 151.4541 60.0007 32.0000 1.9865 1.9870 417.9512 418.0800 0.0193 -1.0000 -1.0000 0239033 1580608960.30 151.4541 60.0007 32.0000 1.9865 1.9870 417.9378 418.0652 0.0191 -1.0000 -1.0000 0239111 1580608960.40 151.4541 60.0007 32.0000 1.9866 1.9871 417.8248 417.9535 0.0194 -1.0000 -1.0000 0239158 1580608960.50 151.4599 60.0007 32.0000 1.9870 1.9875 417.7426 417.8702 0.0191 -1.0000 -1.0000 0239221 1580608960.60 151.5014 60.0007 32.0000 1.9873 1.9878 417.7496 417.8770 0.0192 -1.0000 -1.0000 0239299 1580608960.70 151.5014 60.0007 32.0000 1.9865 1.9870 417.8851 418.0131 0.0192 -1.0000 -1.0000 0239533 1580608960.80 151.5014 60.0007 32.0000 1.9865 1.9870 418.0323 418.1602 0.0192 -1.0000 -1.0000 0239596 1580608960.90 151.5014 60.0007 32.0000 1.9870 1.9875 417.8764 418.0042 0.0193 -1.0000 -1.0000 0239674 1580608961.00 151.5014 60.0007 32.0000 1.9874 1.9879 417.7702 417.8982 0.0192 -1.0000 -1.0000 0239736 1580608961.10 151.4846 60.0007 32.0000 1.9874 1.9879 417.7796 417.9074 0.0192 -1.0000 -1.0000 0239799 1580608961.20 151.4846 60.0007 32.0000 1.9866 1.9871 417.8484 417.9759 0.0192 -1.0000 -1.0000 0240502 1580608961.30 151.4846 60.0007 32.0000 1.9868 1.9873 417.9742 418.1024 0.0192 -1.0000 -1.0000 0240564 1580608961.40 151.4846 60.0007 32.0000 1.9874 1.9879 417.8854 418.0129 0.0192 -1.0000 -1.0000 0240627 1580608961.50 151.4846 60.0007 32.0000 1.9876 1.9881 417.8150 417.9442 0.0194 -1.0000 -1.0000 0240689 1580608961.60 151.4833 60.0007 32.0000 1.9870 1.9875 417.8376 417.9666 0.0193 -1.0000 -1.0000 0240752 1580608961.70 151.4820 60.0007 32.0000 1.9869 1.9874 417.9505 418.0785 0.0192 -1.0000 -1.0000 0240830 1580608961.80 151.4820 60.0007 32.0000 1.9865 1.9870 418.0458 418.1748 0.0193 -1.0000 -1.0000 0240893 1580608961.90 151.4820 60.0007 32.0000 1.9862 1.9867 417.8531 417.9804 0.0191 -1.0000 -1.0000 0240955 1580608962.00 151.4820 60.0007 32.0000 1.9871 1.9876 417.7369 417.8650 0.0193 -1.0000 -1.0000 0241033 1580608962.10 151.4820 60.0007 32.0000 1.9869 1.9874 417.7625 417.8914 0.0193 -1.0000 -1.0000 0241096 1580608962.20 151.5125 60.0007 32.0000 1.9870 1.9875 417.7653 417.8936 0.0193 -1.0000 -1.0000 0241283 1580608962.30 151.5125 60.0007 32.0000 1.9877 1.9882 417.8726 418.0002 0.0192 -1.0000 -1.0000 0241362 1580608962.40 151.5125 60.0007 32.0000 1.9867 1.9872 418.0199 418.1481 0.0191 -1.0000 -1.0000 0241424 1580608962.50 151.5125 60.0007 32.0000 1.9872 1.9877 417.8420 417.9693 0.0192 -1.0000 -1.0000 0241486 1580608962.60 151.5125 60.0007 32.0000 1.9873 1.9878 417.7272 417.8541 0.0191 -1.0000 -1.0000 0241565 1580608962.70 151.5559 60.0007 32.0000 1.9877 1.9882 417.7660 417.8934 0.0192 -1.0000 -1.0000 0241627 1580608962.80 151.5580 60.0007 32.0000 1.9861 1.9866 417.9241 418.0522 0.0192 -1.0000 -1.0000 0241846 1580608962.90 151.5580 60.0007 32.0000 1.9866 1.9871 417.9486 418.0767 0.0192 -1.0000 -1.0000 0241924 1580608963.00 151.5580 60.0007 32.0000 1.9871 1.9876 417.9526 418.0805 0.0192 -1.0000 -1.0000 0241986 1580608963.10 151.5580 60.0007 32.0000 1.9880 1.9885 417.7538 417.8812 0.0191 -1.0000 -1.0000 0242064 1580608963.20 151.5580 60.0007 32.0000 1.9875 1.9880 417.7234 417.8514 0.0193 -1.0000 -1.0000 0242127 1580608963.30 151.5875 60.0007 32.0000 1.9872 1.9877 417.7506 417.8785 0.0193 -1.0000 -1.0000 0242252 1580608963.40 151.5875 60.0007 32.0000 1.9863 1.9868 417.8338 417.9621 0.0192 -1.0000 -1.0000 0242330 1580608963.50 151.5875 60.0007 32.0000 1.9862 1.9867 417.9037 418.0320 0.0192 -1.0000 -1.0000 0242393 1580608963.60 151.5875 60.0007 32.0000 1.9861 1.9866 417.8108 417.9384 0.0192 -1.0000 -1.0000 0242455 1580608963.70 151.5875 60.0007 32.0000 1.9864 1.9869 417.7942 417.9215 0.0191 -1.0000 -1.0000 0242518 1580608963.80 151.5437 60.0007 32.0000 1.9873 1.9878 417.6283 417.7557 0.0192 -1.0000 -1.0000 0242752 1580608963.90 151.5437 60.0007 32.0000 1.9864 1.9869 417.9015 418.0295 0.0192 -1.0000 -1.0000 0242814 1580608964.00 151.5437 60.0007 32.0000 1.9869 1.9874 417.8660 417.9933 0.0191 -1.0000 -1.0000 0242893 1580608964.10 151.5437 60.0007 32.0000 1.9862 1.9867 417.6749 417.8021 0.0191 -1.0000 -1.0000 0242955 1580608964.20 151.5437 60.0007 32.0000 1.9865 1.9870 417.6779 417.8063 0.0193 -1.0000 -1.0000 0243018 1580608964.30 151.5492 60.0007 32.0000 1.9865 1.9870 417.6893 417.8171 0.0192 -1.0000 -1.0000 0243096 1580608964.40 151.5700 60.0007 32.0000 1.9870 1.9875 417.9287 418.0567 0.0192 -1.0000 -1.0000 0243158 1580608964.50 151.5700 60.0007 32.0000 1.9861 1.9866 417.8480 417.9759 0.0192 -1.0000 -1.0000 0243221 1580608964.60 151.5700 60.0007 32.0000 1.9864 1.9869 417.8064 417.9341 0.0192 -1.0000 -1.0000 0243283 1580608964.70 151.5700 60.0007 32.0000 1.9866 1.9871 417.8138 417.9417 0.0192 -1.0000 -1.0000 0243346 1580608964.80 151.5700 60.0007 32.0000 1.9872 1.9877 417.6649 417.7923 0.0191 -1.0000 -1.0000 0243783 1580608964.90 151.5521 60.0003 32.0000 1.9868 1.9873 417.7159 417.8436 0.0192 -1.0000 -1.0000 0243846 1580608965.00 151.5502 60.0002 32.0000 1.9866 1.9871 417.8207 417.9489 0.0193 -1.0000 -1.0000 0243924 1580608965.10 151.5502 60.0002 32.0000 1.9872 1.9877 417.8567 417.9858 0.0193 -1.0000 -1.0000 0243986 1580608965.20 151.5502 60.0002 32.0000 1.9878 1.9883 417.7310 417.8588 0.0192 -1.0000 -1.0000 0244049 1580608965.30 151.5502 60.0002 32.0000 1.9872 1.9877 417.7414 417.8693 0.0192 -1.0000 -1.0000 0244112 1580608965.40 151.5502 60.0002 32.0000 1.9867 1.9872 417.8174 417.9450 0.0192 -1.0000 -1.0000 0244189 1580608965.50 151.4913 60.0002 32.0000 1.9867 1.9872 417.8910 418.0196 0.0192 -1.0000 -1.0000 0244252 1580608965.60 151.4913 60.0002 32.0000 1.9870 1.9875 417.8942 418.0222 0.0192 -1.0000 -1.0000 0244314 1580608965.70 151.4913 60.0002 32.0000 1.9875 1.9880 417.8103 417.9380 0.0192 -1.0000 -1.0000 0244393 1580608965.80 151.4913 60.0002 32.0000 1.9874 1.9879 417.6185 417.7458 0.0192 -1.0000 -1.0000 0244814 1580608965.90 151.4913 60.0002 32.0000 1.9871 1.9876 417.5947 417.7215 0.0190 -1.0000 -1.0000 0244877 1580608966.00 151.5184 60.0002 32.0000 1.9872 1.9877 417.6447 417.7720 0.0192 -1.0000 -1.0000 0244939 1580608966.10 151.5184 60.0002 32.0000 1.9865 1.9870 417.8158 417.9433 0.0191 -1.0000 -1.0000 0245002 1580608966.20 151.5184 60.0002 32.0000 1.9873 1.9878 417.8402 417.9686 0.0194 -1.0000 -1.0000 0245064 1580608966.30 151.5184 60.0002 32.0000 1.9878 1.9883 417.7588 417.8880 0.0194 -1.0000 -1.0000 0245143 1580608966.40 151.5184 60.0002 32.0000 1.9883 1.9888 417.7064 417.8342 0.0192 -1.0000 -1.0000 0245205 1580608966.50 151.4926 60.0002 32.0000 1.9873 1.9878 417.8158 417.9437 0.0192 -1.0000 -1.0000 0245268 1580608966.60 151.4478 60.0002 32.0000 1.9867 1.9872 417.8658 417.9937 0.0192 -1.0000 -1.0000 0245346 1580608966.70 151.4478 60.0002 32.0000 1.9865 1.9870 417.8875 418.0151 0.0191 -1.0000 -1.0000 0245409 1580608966.80 151.4478 60.0002 32.0000 1.9870 1.9875 417.9415 418.0697 0.0192 -1.0000 -1.0000 0245471 1580608966.90 151.4478 60.0002 32.0000 1.9872 1.9877 417.7358 417.8627 0.0191 -1.0000 -1.0000 0245768 1580608967.00 151.4478 60.0002 32.0000 1.9878 1.9883 417.6891 417.8166 0.0192 -1.0000 -1.0000 0245830 1580608967.10 151.4680 60.0002 32.0000 1.9878 1.9883 417.7115 417.8387 0.0191 -1.0000 -1.0000 0245893 1580608967.20 151.4680 60.0002 32.0000 1.9874 1.9879 417.7697 417.8973 0.0191 -1.0000 -1.0000 0245955 1580608967.30 151.4680 60.0002 32.0000 1.9864 1.9869 417.9275 418.0556 0.0193 -1.0000 -1.0000 0246018 1580608967.40 151.4680 60.0002 32.0000 1.9865 1.9870 417.8835 418.0115 0.0192 -1.0000 -1.0000 0246314 1580608967.50 151.4680 60.0002 32.0000 1.9874 1.9879 417.7355 417.8629 0.0192 -1.0000 -1.0000 0246393 1580608967.60 151.4680 60.0002 32.0000 1.9878 1.9883 417.7056 417.8337 0.0192 -1.0000 -1.0000 0246455 1580608967.70 151.4829 60.0002 32.0000 1.9863 1.9868 417.8411 417.9696 0.0193 -1.0000 -1.0000 0246533 1580608967.80 151.4829 60.0002 32.0000 1.9866 1.9871 417.8840 418.0118 0.0192 -1.0000 -1.0000 0246596 1580608967.90 151.4829 60.0002 32.0000 1.9866 1.9871 417.9220 418.0498 0.0192 -1.0000 -1.0000 0247033 1580608968.00 151.4829 60.0002 32.0000 1.9874 1.9879 417.7737 417.9008 0.0191 -1.0000 -1.0000 0247096 1580608968.10 151.4829 60.0002 32.0000 1.9882 1.9887 417.7087 417.8360 0.0190 -1.0000 -1.0000 0247158 1580608968.20 151.4890 60.0002 32.0000 1.9879 1.9884 417.6910 417.8180 0.0191 -1.0000 -1.0000 0247236 1580608968.30 151.4995 60.0002 32.0000 1.9866 1.9871 417.7160 417.8428 0.0191 -1.0000 -1.0000 0247299 1580608968.40 151.4995 60.0002 32.0000 1.9871 1.9876 417.8804 418.0081 0.0192 -1.0000 -1.0000 0247362 1580608968.50 151.4995 60.0002 32.0000 1.9869 1.9874 417.7853 417.9133 0.0192 -1.0000 -1.0000 0247424 1580608968.60 151.4995 60.0002 32.0000 1.9871 1.9876 417.7985 417.9261 0.0192 -1.0000 -1.0000 0247502 1580608968.70 151.4995 60.0002 32.0000 1.9881 1.9886 417.6625 417.7901 0.0192 -1.0000 -1.0000 0247565 1580608968.80 151.5792 60.0002 32.0000 1.9871 1.9876 417.7225 417.8501 0.0192 -1.0000 -1.0000 0247627 1580608968.90 151.5792 60.0002 32.0000 1.9856 1.9861 417.9457 418.0736 0.0192 -1.0000 -1.0000 0248080 1580608969.00 151.5792 60.0002 32.0000 1.9865 1.9870 417.8964 418.0243 0.0192 -1.0000 -1.0000 0248143 1580608969.10 151.5792 60.0002 32.0000 1.9865 1.9870 417.8258 417.9535 0.0192 -1.0000 -1.0000 0248221 1580608969.20 151.5792 60.0002 32.0000 1.9873 1.9878 417.7091 417.8382 0.0193 -1.0000 -1.0000 0248283 1580608969.30 151.5198 60.0002 32.0000 1.9872 1.9877 417.6523 417.7795 0.0192 -1.0000 -1.0000 0248346 1580608969.40 151.5198 60.0002 32.0000 1.9871 1.9876 417.6973 417.8244 0.0191 -1.0000 -1.0000 0248596 1580608969.50 151.5198 60.0002 32.0000 1.9865 1.9870 417.8647 417.9923 0.0192 -1.0000 -1.0000 0248658 1580608969.60 151.5198 60.0002 32.0000 1.9860 1.9865 417.8586 417.9867 0.0192 -1.0000 -1.0000 0248721 1580608969.70 151.5198 60.0002 32.0000 1.9865 1.9870 417.8060 417.9338 0.0192 -1.0000 -1.0000 0248799 1580608969.80 151.5236 60.0002 32.0000 1.9870 1.9875 417.6175 417.7458 0.0193 -1.0000 -1.0000 0248861 1580608969.90 151.5632 60.0003 32.0000 1.9870 1.9875 417.6869 417.8145 0.0191 -1.0000 -1.0000 0248924 1580608970.00 151.5632 60.0003 32.0000 1.9865 1.9870 417.7637 417.8909 0.0191 -1.0000 -1.0000 0249002 1580608970.10 151.5632 60.0003 32.0000 1.9864 1.9869 417.9645 418.0934 0.0194 -1.0000 -1.0000 0249049 1580608970.20 151.5632 60.0003 32.0000 1.9859 1.9864 417.8999 418.0280 0.0192 -1.0000 -1.0000 0249111 1580608970.30 151.5632 60.0003 32.0000 1.9868 1.9873 417.7295 417.8572 0.0193 -1.0000 -1.0000 0249189 1580608970.40 151.5632 60.0003 32.0000 1.9875 1.9880 417.6767 417.8046 0.0192 -1.0000 -1.0000 0249252 1580608970.50 151.5632 60.0003 32.0000 1.9862 1.9867 417.7547 417.8828 0.0192 -1.0000 -1.0000 0249315 1580608970.60 151.5340 60.0003 32.0000 1.9866 1.9871 417.8737 418.0016 0.0192 -1.0000 -1.0000 0249393 1580608970.70 151.5340 60.0003 32.0000 1.9870 1.9875 417.7738 417.9015 0.0192 -1.0000 -1.0000 0249455 1580608970.80 151.5340 60.0003 32.0000 1.9877 1.9882 417.7189 417.8470 0.0192 -1.0000 -1.0000 0249518 1580608970.90 151.5340 60.0003 32.0000 1.9865 1.9870 417.6417 417.7690 0.0191 -1.0000 -1.0000 0249596 1580608971.00 151.5340 60.0003 32.0000 1.9860 1.9865 417.7973 417.9250 0.0192 -1.0000 -1.0000 0249815 1580608971.10 151.5328 60.0003 32.0000 1.9859 1.9864 417.9138 418.0418 0.0192 -1.0000 -1.0000 0249877 1580608971.20 151.5327 60.0003 32.0000 1.9863 1.9868 417.9244 418.0526 0.0193 -1.0000 -1.0000 0249939 1580608971.30 151.5327 60.0003 32.0000 1.9873 1.9878 417.8596 417.9879 0.0192 -1.0000 -1.0000 0250002 1580608971.40 151.5327 60.0003 32.0000 1.9874 1.9879 417.6712 417.7984 0.0192 -1.0000 -1.0000 0250080 1580608971.50 151.5327 60.0003 32.0000 1.9869 1.9874 417.6868 417.8153 0.0193 -1.0000 -1.0000 0250533 1580608971.60 151.5327 60.0003 32.0000 1.9876 1.9881 417.7626 417.8908 0.0193 -1.0000 -1.0000 0250596 1580608971.70 151.5603 60.0003 32.0000 1.9868 1.9873 417.8208 417.9490 0.0193 -1.0000 -1.0000 0250674 1580608971.80 151.5603 60.0003 32.0000 1.9865 1.9870 417.8423 417.9707 0.0193 -1.0000 -1.0000 0250736 1580608971.90 151.5603 60.0003 32.0000 1.9875 1.9880 417.7800 417.9073 0.0191 -1.0000 -1.0000 0250799 1580608972.00 151.5603 60.0003 32.0000 1.9878 1.9883 417.7361 417.8644 0.0191 -1.0000 -1.0000 0251049 1580608972.10 151.5603 60.0003 32.0000 1.9865 1.9869 417.8042 417.9315 0.0192 -1.0000 -1.0000 0251111 1580608972.20 151.5603 60.0003 32.0000 1.9858 1.9863 417.9028 418.0314 0.0193 -1.0000 -1.0000 0251174 1580608972.30 151.4765 60.0003 32.0000 1.9868 1.9873 417.7747 417.9020 0.0192 -1.0000 -1.0000 0251268 1580608972.40 151.4765 60.0003 32.0000 1.9865 1.9870 417.6743 417.8026 0.0192 -1.0000 -1.0000 0251330 1580608972.50 151.4765 60.0003 32.0000 1.9872 1.9877 417.6858 417.8138 0.0192 -1.0000 -1.0000 0251518 1580608972.60 151.4765 60.0003 32.0000 1.9862 1.9867 417.9936 418.1213 0.0192 -1.0000 -1.0000 0251580 1580608972.70 151.4765 60.0003 32.0000 1.9865 1.9870 417.9156 418.0430 0.0191 -1.0000 -1.0000 0251643 1580608972.80 151.4549 60.0003 32.0000 1.9855 1.9860 417.8839 418.0123 0.0193 -1.0000 -1.0000 0251705 1580608972.90 151.4549 60.0003 32.0000 1.9858 1.9863 417.6803 417.8075 0.0192 -1.0000 -1.0000 0251783 1580608973.00 151.4549 60.0003 32.0000 1.9868 1.9873 417.6736 417.8018 0.0193 -1.0000 -1.0000 0252065 1580608973.10 151.4549 60.0003 32.0000 1.9864 1.9870 417.8222 417.9507 0.0193 -1.0000 -1.0000 0252143 1580608973.20 151.4549 60.0003 32.0000 1.9867 1.9872 417.8999 418.0273 0.0191 -1.0000 -1.0000 0252205 1580608973.30 151.4549 60.0003 32.0000 1.9871 1.9876 417.8239 417.9511 0.0191 -1.0000 -1.0000 0252268 1580608973.40 151.4626 60.0003 32.0000 1.9871 1.9876 417.7433 417.8701 0.0191 -1.0000 -1.0000 0252346 1580608973.50 151.4626 60.0003 32.0000 1.9873 1.9878 417.7957 417.9243 0.0193 -1.0000 -1.0000 0252424 1580608973.60 151.4626 60.0003 32.0000 1.9868 1.9873 417.7162 417.8437 0.0191 -1.0000 -1.0000 0252549 1580608973.70 151.4626 60.0003 32.0000 1.9864 1.9869 417.9664 418.0942 0.0192 -1.0000 -1.0000 0252611 1580608973.80 151.4626 60.0003 32.0000 1.9859 1.9864 417.8902 418.0186 0.0193 -1.0000 -1.0000 0252674 1580608973.90 151.4734 60.0003 32.0000 1.9855 1.9860 417.9395 418.0680 0.0193 -1.0000 -1.0000 0252736 1580608974.00 151.4734 60.0003 32.0000 1.9868 1.9873 417.6728 417.8009 0.0192 -1.0000 -1.0000 0252814 1580608974.10 151.4734 60.0003 32.0000 1.9866 1.9871 417.6492 417.7767 0.0191 -1.0000 -1.0000 0253033 1580608974.20 151.4734 60.0003 32.0000 1.9873 1.9878 417.7645 417.8910 0.0191 -1.0000 -1.0000 0253096 1580608974.30 151.4734 60.0003 32.0000 1.9861 1.9866 417.8402 417.9677 0.0192 -1.0000 -1.0000 0253174 1580608974.40 151.4734 60.0003 32.0000 1.9860 1.9865 417.9602 418.0882 0.0192 -1.0000 -1.0000 0253236 1580608974.50 151.4861 60.0003 32.0000 1.9863 1.9868 417.9089 418.0370 0.0193 -1.0000 -1.0000 0253299 1580608974.60 151.4861 60.0003 32.0000 1.9873 1.9878 417.8080 417.9361 0.0192 -1.0000 -1.0000 0253799 1580608974.70 151.4861 60.0003 32.0000 1.9869 1.9874 417.6745 417.8018 0.0192 -1.0000 -1.0000 0253861 1580608974.80 151.4861 60.0003 32.0000 1.9870 1.9875 417.6802 417.8077 0.0191 -1.0000 -1.0000 0253924 1580608974.90 151.4861 60.0003 32.0000 1.9864 1.9869 417.6727 417.8015 0.0193 -1.0000 -1.0000 0254002 1580608975.00 151.4917 60.0007 32.0000 1.9861 1.9866 417.8492 417.9767 0.0191 -1.0000 -1.0000 0254065 1580608975.10 151.4934 60.0008 32.0000 1.9865 1.9870 417.7776 417.9043 0.0190 -1.0000 -1.0000 0254268 1580608975.20 151.4934 60.0008 32.0000 1.9875 1.9880 417.7567 417.8849 0.0193 -1.0000 -1.0000 0254330 1580608975.30 151.4934 60.0008 32.0000 1.9874 1.9879 417.7295 417.8581 0.0193 -1.0000 -1.0000 0254393 1580608975.40 151.4934 60.0008 32.0000 1.9863 1.9868 417.7273 417.8554 0.0192 -1.0000 -1.0000 0254455 1580608975.50 151.4934 60.0008 32.0000 1.9859 1.9864 417.9657 418.0941 0.0192 -1.0000 -1.0000 0254549 1580608975.60 151.5558 60.0008 32.0000 1.9857 1.9862 417.8322 417.9596 0.0191 -1.0000 -1.0000 0254799 1580608975.70 151.5558 60.0008 32.0000 1.9863 1.9868 417.7667 417.8945 0.0192 -1.0000 -1.0000 0254877 1580608975.80 151.5558 60.0008 32.0000 1.9864 1.9869 417.8034 417.9311 0.0192 -1.0000 -1.0000 0254939 1580608975.90 151.5558 60.0008 32.0000 1.9861 1.9866 417.6226 417.7508 0.0193 -1.0000 -1.0000 0254986 1580608976.00 151.5558 60.0008 32.0000 1.9868 1.9873 417.7163 417.8441 0.0192 -1.0000 -1.0000 0255065 1580608976.10 151.5638 60.0008 32.0000 1.9863 1.9868 417.7712 417.8994 0.0192 -1.0000 -1.0000 0255127 1580608976.20 151.5708 60.0008 32.0000 1.9857 1.9862 417.7839 417.9109 0.0191 -1.0000 -1.0000 0255189 1580608976.30 151.5708 60.0008 32.0000 1.9872 1.9877 417.5937 417.7209 0.0191 -1.0000 -1.0000 0255268 1580608976.40 151.5708 60.0008 32.0000 1.9865 1.9870 417.6894 417.8164 0.0191 -1.0000 -1.0000 0255330 1580608976.50 151.5708 60.0008 32.0000 1.9860 1.9865 417.7104 417.8384 0.0192 -1.0000 -1.0000 0255393 1580608976.60 151.5708 60.0008 32.0000 1.9869 1.9874 417.8472 417.9752 0.0192 -1.0000 -1.0000 0255846 1580608976.70 151.5238 60.0008 32.0000 1.9867 1.9872 417.8764 418.0037 0.0191 -1.0000 -1.0000 0255909 1580608976.80 151.5238 60.0008 32.0000 1.9859 1.9864 417.7567 417.8841 0.0192 -1.0000 -1.0000 0255971 1580608976.90 151.5238 60.0008 32.0000 1.9865 1.9870 417.7316 417.8597 0.0193 -1.0000 -1.0000 0256033 1580608977.00 151.5238 60.0008 32.0000 1.9865 1.9870 417.6965 417.8237 0.0191 -1.0000 -1.0000 0256096 1580608977.10 151.5238 60.0008 32.0000 1.9860 1.9865 417.7450 417.8727 0.0193 -1.0000 -1.0000 0256174 1580608977.20 151.5529 60.0008 32.0000 1.9856 1.9861 417.9189 418.0460 0.0190 -1.0000 -1.0000 0256236 1580608977.30 151.5656 60.0008 32.0000 1.9860 1.9865 417.7881 417.9154 0.0191 -1.0000 -1.0000 0256299 1580608977.40 151.5656 60.0008 32.0000 1.9864 1.9869 417.6895 417.8167 0.0191 -1.0000 -1.0000 0256393 1580608977.50 151.5656 60.0008 32.0000 1.9867 1.9872 417.6238 417.7505 0.0190 -1.0000 -1.0000 0256455 1580608977.60 151.5656 60.0008 32.0000 1.9868 1.9873 417.7536 417.8818 0.0192 -1.0000 -1.0000 0256518 1580608977.70 151.5656 60.0008 32.0000 1.9863 1.9868 417.8854 418.0122 0.0190 -1.0000 -1.0000 0256580 1580608977.80 151.5656 60.0008 32.0000 1.9867 1.9872 417.7993 417.9265 0.0192 -1.0000 -1.0000 0256643 1580608977.90 151.4754 60.0008 32.0000 1.9868 1.9873 417.6366 417.7644 0.0192 -1.0000 -1.0000 0256705 1580608978.00 151.4754 60.0008 32.0000 1.9876 1.9880 417.6228 417.7503 0.0192 -1.0000 -1.0000 0256783 1580608978.10 151.4754 60.0008 32.0000 1.9867 1.9872 417.7482 417.8756 0.0191 -1.0000 -1.0000 0256846 1580608978.20 151.4754 60.0008 32.0000 1.9860 1.9865 417.8120 417.9402 0.0193 -1.0000 -1.0000 0257283 1580608978.30 151.4754 60.0008 32.0000 1.9862 1.9867 417.8200 417.9473 0.0191 -1.0000 -1.0000 0257361 1580608978.40 151.4754 60.0008 32.0000 1.9863 1.9868 417.7118 417.8387 0.0191 -1.0000 -1.0000 0257424 1580608978.50 151.4754 60.0008 32.0000 1.9862 1.9867 417.7091 417.8359 0.0190 -1.0000 -1.0000 0257486 1580608978.60 151.4754 60.0008 32.0000 1.9861 1.9866 417.8209 417.9496 0.0193 -1.0000 -1.0000 0257549 1580608978.70 151.4754 60.0008 32.0000 1.9862 1.9867 417.8710 417.9987 0.0192 -1.0000 -1.0000 0257611 1580608978.80 151.4754 60.0008 32.0000 1.9865 1.9870 417.8856 418.0134 0.0192 -1.0000 -1.0000 0257674 1580608978.90 151.4743 60.0008 32.0000 1.9872 1.9877 417.7824 417.9100 0.0192 -1.0000 -1.0000 0257752 1580608979.00 151.4536 60.0008 32.0000 1.9877 1.9882 417.7028 417.8303 0.0191 -1.0000 -1.0000 0257815 1580608979.10 151.4536 60.0008 32.0000 1.9873 1.9878 417.6824 417.8095 0.0191 -1.0000 -1.0000 0257893 1580608979.20 151.4536 60.0008 32.0000 1.9864 1.9869 417.7920 417.9195 0.0192 -1.0000 -1.0000 0257955 1580608979.30 151.4536 60.0008 32.0000 1.9865 1.9870 417.8829 418.0110 0.0192 -1.0000 -1.0000 0258080 1580608979.40 151.4536 60.0008 32.0000 1.9867 1.9872 417.9350 418.0629 0.0192 -1.0000 -1.0000 0258159 1580608979.50 151.4252 60.0008 32.0000 1.9870 1.9875 417.8727 418.0005 0.0191 -1.0000 -1.0000 0258205 1580608979.60 151.4252 60.0008 32.0000 1.9859 1.9864 417.7620 417.8892 0.0191 -1.0000 -1.0000 0258283 1580608979.70 151.4252 60.0008 32.0000 1.9866 1.9871 417.8109 417.9387 0.0192 -1.0000 -1.0000 0258346 1580608979.80 151.4252 60.0008 32.0000 1.9867 1.9872 417.8669 417.9947 0.0192 -1.0000 -1.0000 0258596 1580608979.90 151.4252 60.0008 32.0000 1.9859 1.9864 417.9110 418.0386 0.0192 -1.0000 -1.0000 0258658 1580608980.00 151.4280 60.0008 32.0000 1.9868 1.9873 417.8676 417.9959 0.0193 -1.0000 -1.0000 0258721 1580608980.10 151.4647 60.0010 32.0000 1.9861 1.9866 417.8436 417.9711 0.0191 -1.0000 -1.0000 0258783 1580608980.20 151.4647 60.0010 32.0000 1.9868 1.9873 417.7385 417.8670 0.0194 -1.0000 -1.0000 0258846 1580608980.30 151.4647 60.0010 32.0000 1.9869 1.9874 417.7450 417.8738 0.0193 -1.0000 -1.0000 0259299 1580608980.40 151.4647 60.0010 32.0000 1.9866 1.9871 417.8425 417.9707 0.0193 -1.0000 -1.0000 0259361 1580608980.50 151.4647 60.0010 32.0000 1.9861 1.9866 417.8842 418.0116 0.0191 -1.0000 -1.0000 0259424 1580608980.60 151.4647 60.0010 32.0000 1.9859 1.9864 417.9220 418.0501 0.0192 -1.0000 -1.0000 0259533 1580608980.70 151.4593 60.0010 32.0000 1.9866 1.9871 417.7951 417.9229 0.0192 -1.0000 -1.0000 0259596 1580608980.80 151.4406 60.0010 32.0000 1.9876 1.9881 417.6937 417.8220 0.0193 -1.0000 -1.0000 0259659 1580608980.90 151.4406 60.0010 32.0000 1.9872 1.9877 417.6141 417.7424 0.0192 -1.0000 -1.0000 0259736 1580608981.00 151.4406 60.0010 32.0000 1.9865 1.9870 417.7948 417.9222 0.0191 -1.0000 -1.0000 0259799 1580608981.10 151.4406 60.0010 32.0000 1.9864 1.9869 417.9186 418.0467 0.0193 -1.0000 -1.0000 0259877 1580608981.20 151.4406 60.0010 32.0000 1.9865 1.9870 417.8854 418.0141 0.0193 -1.0000 -1.0000 0259939 1580608981.30 151.4709 60.0010 32.0000 1.9874 1.9879 417.8335 417.9609 0.0191 -1.0000 -1.0000 0300346 1580608981.40 151.4709 60.0010 32.0000 1.9872 1.9877 417.7402 417.8676 0.0192 -1.0000 -1.0000 0300408 1580608981.50 151.4709 60.0010 32.0000 1.9868 1.9873 417.7289 417.8570 0.0192 -1.0000 -1.0000 0300471 1580608981.60 151.4709 60.0010 32.0000 1.9867 1.9872 417.8145 417.9418 0.0191 -1.0000 -1.0000 0300533 1580608981.70 151.4709 60.0010 32.0000 1.9866 1.9871 417.8874 418.0154 0.0192 -1.0000 -1.0000 0300611 1580608981.80 151.4975 60.0010 32.0000 1.9866 1.9870 417.8620 417.9886 0.0190 -1.0000 -1.0000 0300846 1580608981.90 151.5490 60.0010 32.0000 1.9874 1.9879 417.6855 417.8126 0.0192 -1.0000 -1.0000 0300908 1580608982.00 151.5490 60.0010 32.0000 1.9870 1.9875 417.7415 417.8690 0.0191 -1.0000 -1.0000 0300971 1580608982.10 151.5490 60.0010 32.0000 1.9870 1.9875 417.7860 417.9134 0.0192 -1.0000 -1.0000 0301033 1580608982.20 151.5490 60.0010 32.0000 1.9867 1.9872 417.9237 418.0516 0.0192 -1.0000 -1.0000 0301096 1580608982.30 151.5490 60.0010 32.0000 1.9859 1.9864 417.8932 418.0201 0.0190 -1.0000 -1.0000 0301174 1580608982.40 151.5528 60.0010 32.0000 1.9863 1.9868 417.8675 417.9950 0.0192 -1.0000 -1.0000 0301236 1580608982.50 151.5528 60.0010 32.0000 1.9870 1.9875 417.8582 417.9856 0.0191 -1.0000 -1.0000 0301299 1580608982.60 151.5528 60.0010 32.0000 1.9872 1.9877 417.6649 417.7927 0.0192 -1.0000 -1.0000 0301377 1580608982.70 151.5528 60.0010 32.0000 1.9860 1.9865 417.7313 417.8595 0.0193 -1.0000 -1.0000 0301424 1580608982.80 151.5528 60.0010 32.0000 1.9872 1.9877 417.7824 417.9106 0.0192 -1.0000 -1.0000 0301502 1580608982.90 151.5412 60.0010 32.0000 1.9859 1.9864 417.7656 417.8944 0.0193 -1.0000 -1.0000 0301580 1580608983.00 151.5152 60.0010 32.0000 1.9865 1.9870 417.7896 417.9173 0.0192 -1.0000 -1.0000 0301643 1580608983.10 151.5152 60.0010 32.0000 1.9865 1.9870 417.6670 417.7949 0.0193 -1.0000 -1.0000 0301721 1580608983.20 151.5152 60.0010 32.0000 1.9874 1.9879 417.6250 417.7531 0.0193 -1.0000 -1.0000 0301783 1580608983.30 151.5152 60.0010 32.0000 1.9869 1.9874 417.6882 417.8169 0.0194 -1.0000 -1.0000 0301846 1580608983.40 151.5152 60.0010 32.0000 1.9866 1.9871 417.8948 418.0228 0.0191 -1.0000 -1.0000 0302080 1580608983.50 151.5705 60.0010 32.0000 1.9865 1.9870 417.8722 417.9991 0.0191 -1.0000 -1.0000 0302143 1580608983.60 151.5705 60.0010 32.0000 1.9860 1.9865 417.9035 418.0308 0.0191 -1.0000 -1.0000 0302205 1580608983.70 151.5705 60.0010 32.0000 1.9867 1.9872 417.7154 417.8424 0.0191 -1.0000 -1.0000 0302268 1580608983.80 151.5705 60.0010 32.0000 1.9866 1.9870 417.7469 417.8737 0.0191 -1.0000 -1.0000 0302330 1580608983.90 151.5705 60.0010 32.0000 1.9873 1.9878 417.6865 417.8137 0.0190 -1.0000 -1.0000 0302830 1580608984.00 151.5784 60.0010 32.0000 1.9867 1.9872 417.6442 417.7725 0.0193 -1.0000 -1.0000 0302893 1580608984.10 151.5808 60.0010 32.0000 1.9869 1.9874 417.9204 418.0475 0.0191 -1.0000 -1.0000 0302955 1580608984.20 151.5808 60.0010 32.0000 1.9872 1.9877 417.8453 417.9723 0.0191 -1.0000 -1.0000 0303033 1580608984.30 151.5808 60.0010 32.0000 1.9876 1.9881 417.7371 417.8642 0.0191 -1.0000 -1.0000 0303096 1580608984.40 151.5808 60.0010 32.0000 1.9871 1.9876 417.7416 417.8683 0.0191 -1.0000 -1.0000 0303377 1580608984.50 151.5808 60.0010 32.0000 1.9864 1.9869 417.8846 418.0118 0.0191 -1.0000 -1.0000 0303439 1580608984.60 151.4859 60.0005 32.0000 1.9867 1.9872 417.8540 417.9813 0.0191 -1.0000 -1.0000 0303518 1580608984.70 151.4859 60.0005 32.0000 1.9866 1.9871 417.9102 418.0366 0.0190 -1.0000 -1.0000 0303580 1580608984.80 151.4859 60.0005 32.0000 1.9874 1.9879 417.7892 417.9168 0.0192 -1.0000 -1.0000 0303643 1580608984.90 151.4859 60.0005 32.0000 1.9871 1.9876 417.6349 417.7631 0.0193 -1.0000 -1.0000 0303877 1580608985.00 151.4859 60.0005 32.0000 1.9869 1.9874 417.6313 417.7590 0.0192 -1.0000 -1.0000 0303939 1580608985.10 151.4859 60.0005 32.0000 1.9863 1.9868 417.7255 417.8530 0.0191 -1.0000 -1.0000 0304002 1580608985.20 151.5054 60.0005 32.0000 1.9861 1.9866 417.8287 417.9556 0.0191 -1.0000 -1.0000 0304064 1580608985.30 151.5066 60.0005 32.0000 1.9863 1.9868 417.8405 417.9682 0.0191 -1.0000 -1.0000 0304127 1580608985.40 151.5066 60.0005 32.0000 1.9871 1.9876 417.8158 417.9427 0.0191 -1.0000 -1.0000 0304314 1580608985.50 151.5066 60.0005 32.0000 1.9873 1.9878 417.7456 417.8736 0.0192 -1.0000 -1.0000 0304377 1580608985.60 151.5066 60.0005 32.0000 1.9868 1.9873 417.7463 417.8732 0.0190 -1.0000 -1.0000 0304439 1580608985.70 151.4958 60.0005 32.0000 1.9872 1.9877 417.8370 417.9638 0.0191 -1.0000 -1.0000 0304518 1580608985.80 151.4416 60.0005 32.0000 1.9862 1.9867 417.9266 418.0550 0.0193 -1.0000 -1.0000 0304580 1580608985.90 151.4416 60.0005 32.0000 1.9864 1.9869 417.9258 418.0539 0.0193 -1.0000 -1.0000 0304643 1580608986.00 151.4416 60.0005 32.0000 1.9861 1.9866 417.7710 417.8991 0.0192 -1.0000 -1.0000 0304861 1580608986.10 151.4416 60.0005 32.0000 1.9872 1.9877 417.6536 417.7811 0.0191 -1.0000 -1.0000 0304924 1580608986.20 151.4416 60.0005 32.0000 1.9872 1.9877 417.6906 417.8180 0.0192 -1.0000 -1.0000 0304986 1580608986.30 151.4491 60.0005 32.0000 1.9865 1.9870 417.8383 417.9655 0.0191 -1.0000 -1.0000 0305064 1580608986.40 151.4491 60.0005 32.0000 1.9859 1.9864 417.9550 418.0823 0.0191 -1.0000 -1.0000 0305143 1580608986.50 151.4491 60.0005 32.0000 1.9862 1.9867 417.8942 418.0212 0.0191 -1.0000 -1.0000 0305361 1580608986.60 151.4491 60.0005 32.0000 1.9865 1.9870 417.8007 417.9290 0.0193 -1.0000 -1.0000 0305439 1580608986.70 151.4491 60.0005 32.0000 1.9871 1.9876 417.7321 417.8597 0.0192 -1.0000 -1.0000 0305502 1580608986.80 151.4489 60.0005 32.0000 1.9867 1.9872 417.6861 417.8139 0.0192 -1.0000 -1.0000 0305564 1580608986.90 151.4487 60.0005 32.0000 1.9864 1.9869 417.7399 417.8681 0.0193 -1.0000 -1.0000 0305643 1580608987.00 151.4487 60.0005 32.0000 1.9870 1.9875 417.8287 417.9560 0.0191 -1.0000 -1.0000 0305815 1580608987.10 151.4487 60.0005 32.0000 1.9861 1.9866 418.0020 418.1295 0.0191 -1.0000 -1.0000 0305893 1580608987.20 151.4487 60.0005 32.0000 1.9864 1.9869 418.0097 418.1369 0.0191 -1.0000 -1.0000 0305955 1580608987.30 151.4487 60.0005 32.0000 1.9869 1.9874 417.9280 418.0561 0.0192 -1.0000 -1.0000 0306018 1580608987.40 151.4542 60.0005 32.0000 1.9869 1.9874 417.8563 417.9838 0.0191 -1.0000 -1.0000 0306080 1580608987.50 151.4542 60.0005 32.0000 1.9875 1.9880 417.8027 417.9293 0.0190 -1.0000 -1.0000 0306564 1580608987.60 151.4542 60.0005 32.0000 1.9874 1.9879 417.8595 417.9873 0.0192 -1.0000 -1.0000 0306627 1580608987.70 151.4542 60.0005 32.0000 1.9857 1.9862 417.9518 418.0801 0.0192 -1.0000 -1.0000 0306689 1580608987.80 151.4542 60.0005 32.0000 1.9870 1.9875 417.7735 417.9012 0.0192 -1.0000 -1.0000 0306752 1580608987.90 151.4707 60.0005 32.0000 1.9875 1.9880 417.7504 417.8787 0.0193 -1.0000 -1.0000 0306830 1580608988.00 151.4707 60.0005 32.0000 1.9871 1.9876 417.6761 417.8045 0.0193 -1.0000 -1.0000 0307064 1580608988.10 151.4707 60.0005 32.0000 1.9869 1.9874 417.7641 417.8907 0.0190 -1.0000 -1.0000 0307127 1580608988.20 151.4707 60.0005 32.0000 1.9868 1.9873 417.9527 418.0801 0.0192 -1.0000 -1.0000 0307189 1580608988.30 151.4707 60.0005 32.0000 1.9865 1.9870 417.9285 418.0563 0.0192 -1.0000 -1.0000 0307252 1580608988.40 151.4727 60.0005 32.0000 1.9865 1.9870 417.9271 418.0549 0.0192 -1.0000 -1.0000 0307314 1580608988.50 151.4846 60.0005 32.0000 1.9862 1.9867 417.8725 418.0003 0.0192 -1.0000 -1.0000 0307377 1580608988.60 151.4846 60.0005 32.0000 1.9869 1.9874 417.7329 417.8608 0.0192 -1.0000 -1.0000 0307518 1580608988.70 151.4846 60.0005 32.0000 1.9872 1.9877 417.7714 417.8998 0.0192 -1.0000 -1.0000 0307580 1580608988.80 151.4846 60.0005 32.0000 1.9875 1.9880 417.8951 418.0221 0.0192 -1.0000 -1.0000 0307643 1580608988.90 151.4846 60.0005 32.0000 1.9873 1.9878 417.9055 418.0336 0.0192 -1.0000 -1.0000 0307721 1580608989.00 151.5523 60.0005 32.0000 1.9869 1.9874 417.7370 417.8646 0.0191 -1.0000 -1.0000 0307783 1580608989.10 151.5523 60.0005 32.0000 1.9877 1.9882 417.7156 417.8426 0.0191 -1.0000 -1.0000 0308018 1580608989.20 151.5523 60.0005 32.0000 1.9872 1.9877 417.7378 417.8654 0.0192 -1.0000 -1.0000 0308096 1580608989.30 151.5523 60.0005 32.0000 1.9868 1.9873 417.8472 417.9742 0.0191 -1.0000 -1.0000 0308159 1580608989.40 151.5523 60.0005 32.0000 1.9870 1.9875 417.9611 418.0885 0.0192 -1.0000 -1.0000 0308236 1580608989.50 151.5522 60.0005 32.0000 1.9870 1.9875 417.9072 418.0349 0.0191 -1.0000 -1.0000 0308299 1580608989.60 151.5510 60.0005 32.0000 1.9869 1.9874 417.8432 417.9713 0.0192 -1.0000 -1.0000 0308502 1580608989.70 151.5510 60.0005 32.0000 1.9871 1.9876 417.8986 418.0268 0.0192 -1.0000 -1.0000 0308580 1580608989.80 151.5510 60.0005 32.0000 1.9867 1.9872 417.9119 418.0390 0.0190 -1.0000 -1.0000 0308643 1580608989.90 151.5510 60.0005 32.0000 1.9862 1.9867 418.0631 418.1880 0.0188 -1.0000 -1.0000 0308705 1580608990.00 151.5510 60.0005 32.0000 1.9873 1.9878 417.9345 418.0608 0.0190 -1.0000 -1.0000 0308783 1580608990.10 151.5672 60.0004 32.0000 1.9872 1.9877 417.7962 417.9237 0.0192 -1.0000 -1.0000 0308846 1580608990.20 151.5687 60.0004 32.0000 1.9874 1.9879 417.6868 417.8145 0.0192 -1.0000 -1.0000 0308908 1580608990.30 151.5687 60.0004 32.0000 1.9870 1.9875 417.6607 417.7883 0.0192 -1.0000 -1.0000 0308986 1580608990.40 151.5687 60.0004 32.0000 1.9865 1.9870 417.8276 417.9554 0.0191 -1.0000 -1.0000 0309049 1580608990.50 151.5687 60.0004 32.0000 1.9860 1.9865 417.9006 418.0285 0.0192 -1.0000 -1.0000 0309111 1580608990.60 151.5692 60.0004 32.0000 1.9861 1.9866 418.0012 418.1288 0.0192 -1.0000 -1.0000 0309346 1580608990.70 151.5770 60.0004 32.0000 1.9858 1.9863 417.9086 418.0364 0.0192 -1.0000 -1.0000 0309409 1580608990.80 151.5770 60.0004 32.0000 1.9868 1.9873 417.7132 417.8406 0.0192 -1.0000 -1.0000 0309471 1580608990.90 151.5770 60.0004 32.0000 1.9866 1.9871 417.7639 417.8919 0.0192 -1.0000 -1.0000 0309533 1580608991.00 151.5770 60.0004 32.0000 1.9863 1.9868 417.8793 418.0069 0.0192 -1.0000 -1.0000 0309596 1580608991.10 151.5770 60.0004 32.0000 1.9861 1.9866 417.8933 418.0210 0.0192 -1.0000 -1.0000 0309846 1580608991.20 151.5323 60.0004 32.0000 1.9863 1.9868 417.8372 417.9647 0.0191 -1.0000 -1.0000 0309893 1580608991.30 151.5237 60.0004 32.0000 1.9866 1.9871 417.8481 417.9751 0.0191 -1.0000 -1.0000 0309955 1580608991.40 151.5237 60.0004 32.0000 1.9865 1.9870 417.7286 417.8561 0.0191 -1.0000 -1.0000 0310033 1580608991.50 151.5237 60.0004 32.0000 1.9860 1.9865 417.7677 417.8950 0.0191 -1.0000 -1.0000 0310096 1580608991.60 151.5237 60.0004 32.0000 1.9863 1.9868 417.7803 417.9086 0.0193 -1.0000 -1.0000 0310314 1580608991.70 151.5237 60.0004 32.0000 1.9856 1.9861 417.8639 417.9916 0.0192 -1.0000 -1.0000 0310393 1580608991.80 151.4868 60.0004 32.0000 1.9850 1.9855 417.9193 418.0467 0.0191 -1.0000 -1.0000 0310455 1580608991.90 151.4868 60.0004 32.0000 1.9861 1.9866 417.6218 417.7481 0.0190 -1.0000 -1.0000 0310518 1580608992.00 151.4868 60.0004 32.0000 1.9871 1.9876 417.7030 417.8308 0.0192 -1.0000 -1.0000 0310596 1580608992.10 151.4868 60.0004 32.0000 1.9873 1.9878 417.7252 417.8527 0.0191 -1.0000 -1.0000 0310814 1580608992.20 151.4868 60.0004 32.0000 1.9861 1.9866 417.8055 417.9323 0.0191 -1.0000 -1.0000 0310877 1580608992.30 151.4584 60.0004 32.0000 1.9852 1.9857 417.9212 418.0486 0.0191 -1.0000 -1.0000 0310955 1580608992.40 151.4498 60.0004 32.0000 1.9862 1.9867 417.9283 418.0552 0.0191 -1.0000 -1.0000 0311018 1580608992.50 151.4498 60.0004 32.0000 1.9864 1.9869 417.7957 417.9237 0.0192 -1.0000 -1.0000 0311080 1580608992.60 151.4498 60.0004 32.0000 1.9864 1.9869 417.6630 417.7899 0.0190 -1.0000 -1.0000 0311158 1580608992.70 151.4498 60.0004 32.0000 1.9865 1.9870 417.6997 417.8276 0.0193 -1.0000 -1.0000 0311314 1580608992.80 151.4498 60.0004 32.0000 1.9865 1.9870 417.8256 417.9526 0.0191 -1.0000 -1.0000 0311377 1580608992.90 151.4474 60.0004 32.0000 1.9861 1.9866 417.9437 418.0717 0.0193 -1.0000 -1.0000 0311455 1580608993.00 151.4474 60.0004 32.0000 1.9870 1.9875 417.8434 417.9714 0.0192 -1.0000 -1.0000 0311518 1580608993.10 151.4474 60.0004 32.0000 1.9869 1.9874 417.7170 417.8438 0.0191 -1.0000 -1.0000 0311580 1580608993.20 151.4474 60.0004 32.0000 1.9870 1.9875 417.6650 417.7923 0.0191 -1.0000 -1.0000 0311861 1580608993.30 151.4474 60.0004 32.0000 1.9859 1.9864 417.8013 417.9288 0.0192 -1.0000 -1.0000 0311909 1580608993.40 151.4517 60.0004 32.0000 1.9856 1.9861 418.0126 418.1391 0.0190 -1.0000 -1.0000 0311986 1580608993.50 151.4587 60.0004 32.0000 1.9859 1.9864 417.9369 418.0640 0.0190 -1.0000 -1.0000 0312049 1580608993.60 151.4587 60.0004 32.0000 1.9877 1.9882 417.7578 417.8848 0.0191 -1.0000 -1.0000 0312111 1580608993.70 151.4587 60.0004 32.0000 1.9871 1.9876 417.7217 417.8493 0.0191 -1.0000 -1.0000 0312830 1580608993.80 151.4587 60.0004 32.0000 1.9873 1.9878 417.7846 417.9119 0.0192 -1.0000 -1.0000 0312893 1580608993.90 151.4587 60.0004 32.0000 1.9861 1.9866 417.9435 418.0711 0.0191 -1.0000 -1.0000 0312955 1580608994.00 151.4840 60.0004 32.0000 1.9864 1.9869 417.9873 418.1156 0.0192 -1.0000 -1.0000 0313033 1580608994.10 151.4840 60.0004 32.0000 1.9864 1.9869 417.9037 418.0312 0.0191 -1.0000 -1.0000 0313096 1580608994.20 151.4840 60.0004 32.0000 1.9872 1.9877 417.6899 417.8172 0.0192 -1.0000 -1.0000 0313158 1580608994.30 151.4840 60.0004 32.0000 1.9875 1.9880 417.7804 417.9075 0.0191 -1.0000 -1.0000 0313221 1580608994.40 151.4840 60.0004 32.0000 1.9858 1.9863 417.8431 417.9709 0.0192 -1.0000 -1.0000 0313283 1580608994.50 151.4873 60.0004 32.0000 1.9865 1.9870 417.9376 418.0651 0.0191 -1.0000 -1.0000 0313361 1580608994.60 151.4874 60.0004 32.0000 1.9866 1.9871 417.8247 417.9526 0.0192 -1.0000 -1.0000 0313424 1580608994.70 151.4874 60.0004 32.0000 1.9876 1.9881 417.7929 417.9212 0.0193 -1.0000 -1.0000 0313549 1580608994.80 151.4874 60.0004 32.0000 1.9877 1.9882 417.7449 417.8731 0.0192 -1.0000 -1.0000 0313627 1580608994.90 151.4874 60.0004 32.0000 1.9868 1.9873 417.8873 418.0145 0.0192 -1.0000 -1.0000 0313690 1580608995.00 151.4878 60.0004 32.0000 1.9865 1.9870 417.7999 417.9275 0.0191 -1.0000 -1.0000 0313752 1580608995.10 151.5036 60.0010 32.0000 1.9859 1.9864 417.9641 418.0918 0.0192 -1.0000 -1.0000 0313830 1580608995.20 151.5036 60.0010 32.0000 1.9855 1.9860 417.8338 417.9613 0.0192 -1.0000 -1.0000 0314065 1580608995.30 151.5036 60.0010 32.0000 1.9873 1.9878 417.6995 417.8272 0.0192 -1.0000 -1.0000 0314127 1580608995.40 151.5036 60.0010 32.0000 1.9872 1.9877 417.6691 417.7966 0.0191 -1.0000 -1.0000 0314190 1580608995.50 151.5036 60.0010 32.0000 1.9863 1.9868 417.7533 417.8810 0.0191 -1.0000 -1.0000 0314252 1580608995.60 151.5063 60.0010 32.0000 1.9859 1.9864 417.8605 417.9877 0.0192 -1.0000 -1.0000 0314314 1580608995.70 151.5063 60.0010 32.0000 1.9864 1.9869 417.9254 418.0535 0.0192 -1.0000 -1.0000 0314393 1580608995.80 151.5063 60.0010 32.0000 1.9865 1.9870 417.8384 417.9659 0.0192 -1.0000 -1.0000 0314580 1580608995.90 151.5063 60.0010 32.0000 1.9867 1.9872 417.7884 417.9160 0.0191 -1.0000 -1.0000 0314643 1580608996.00 151.5063 60.0010 32.0000 1.9870 1.9875 417.6994 417.8265 0.0191 -1.0000 -1.0000 0314721 1580608996.10 151.5618 60.0010 32.0000 1.9862 1.9867 417.7582 417.8856 0.0192 -1.0000 -1.0000 0314783 1580608996.20 151.5848 60.0010 32.0000 1.9864 1.9869 417.9081 418.0355 0.0191 -1.0000 -1.0000 0314846 1580608996.30 151.5848 60.0010 32.0000 1.9869 1.9874 417.9629 418.0896 0.0190 -1.0000 -1.0000 0315346 1580608996.40 151.5848 60.0010 32.0000 1.9871 1.9876 417.7166 417.8433 0.0191 -1.0000 -1.0000 0315409 1580608996.50 151.5848 60.0010 32.0000 1.9867 1.9872 417.7411 417.8688 0.0192 -1.0000 -1.0000 0315471 1580608996.60 151.5848 60.0010 32.0000 1.9859 1.9864 417.8204 417.9479 0.0192 -1.0000 -1.0000 0315549 1580608996.70 151.5729 60.0010 32.0000 1.9855 1.9860 417.8802 418.0079 0.0192 -1.0000 -1.0000 0315611 1580608996.80 151.5729 60.0010 32.0000 1.9869 1.9874 417.8050 417.9325 0.0191 -1.0000 -1.0000 0315674 1580608996.90 151.5729 60.0010 32.0000 1.9863 1.9868 417.7575 417.8857 0.0192 -1.0000 -1.0000 0315736 1580608997.00 151.5729 60.0010 32.0000 1.9875 1.9880 417.7404 417.8669 0.0190 -1.0000 -1.0000 0315799 1580608997.10 151.5729 60.0010 32.0000 1.9862 1.9867 417.7678 417.8955 0.0192 -1.0000 -1.0000 0315877 1580608997.20 151.4550 60.0010 32.0000 1.9864 1.9869 417.8045 417.9323 0.0192 -1.0000 -1.0000 0315940 1580608997.30 151.4531 60.0010 32.0000 1.9864 1.9869 417.8893 418.0169 0.0192 -1.0000 -1.0000 0316314 1580608997.40 151.4531 60.0010 32.0000 1.9853 1.9858 417.9138 418.0409 0.0190 -1.0000 -1.0000 0316393 1580608997.50 151.4531 60.0010 32.0000 1.9866 1.9871 417.7272 417.8542 0.0191 -1.0000 -1.0000 0316455 1580608997.60 151.4531 60.0010 32.0000 1.9869 1.9874 417.6919 417.8187 0.0191 -1.0000 -1.0000 0316518 1580608997.70 151.4531 60.0010 32.0000 1.9863 1.9868 417.7964 417.9245 0.0192 -1.0000 -1.0000 0316580 1580608997.80 151.4217 60.0010 32.0000 1.9860 1.9865 417.8029 417.9300 0.0191 -1.0000 -1.0000 0316861 1580608997.90 151.4217 60.0010 32.0000 1.9865 1.9871 417.7921 417.9200 0.0192 -1.0000 -1.0000 0316924 1580608998.00 151.4217 60.0010 32.0000 1.9862 1.9867 417.6616 417.7890 0.0191 -1.0000 -1.0000 0317002 1580608998.10 151.4217 60.0010 32.0000 1.9866 1.9871 417.6776 417.8045 0.0191 -1.0000 -1.0000 0317064 1580608998.20 151.4217 60.0010 32.0000 1.9869 1.9874 417.7378 417.8646 0.0190 -1.0000 -1.0000 0317127 1580608998.30 151.4557 60.0010 32.0000 1.9871 1.9875 417.8682 417.9954 0.0192 -1.0000 -1.0000 0317330 1580608998.40 151.4557 60.0010 32.0000 1.9869 1.9874 417.8122 417.9399 0.0192 -1.0000 -1.0000 0317393 1580608998.50 151.4557 60.0010 32.0000 1.9869 1.9874 417.7177 417.8445 0.0190 -1.0000 -1.0000 0317455 1580608998.60 151.4557 60.0010 32.0000 1.9874 1.9879 417.7264 417.8533 0.0191 -1.0000 -1.0000 0317518 1580608998.70 151.4557 60.0010 32.0000 1.9872 1.9877 417.7538 417.8821 0.0193 -1.0000 -1.0000 0317596 1580608998.80 151.4626 60.0010 32.0000 1.9865 1.9870 417.8740 418.0017 0.0192 -1.0000 -1.0000 0317659 1580608998.90 151.4730 60.0010 32.0000 1.9858 1.9863 417.8662 417.9941 0.0192 -1.0000 -1.0000 0317721 1580608999.00 151.4730 60.0010 32.0000 1.9868 1.9873 417.8705 417.9979 0.0191 -1.0000 -1.0000 0317783 1580608999.10 151.4730 60.0010 32.0000 1.9876 1.9881 417.7147 417.8421 0.0191 -1.0000 -1.0000 0317861 1580608999.20 151.4730 60.0010 32.0000 1.9878 1.9883 417.6439 417.7715 0.0192 -1.0000 -1.0000 0317924 1580608999.30 151.4730 60.0010 32.0000 1.9872 1.9877 417.7417 417.8687 0.0191 -1.0000 -1.0000 0317986 1580608999.40 151.4945 60.0010 32.0000 1.9875 1.9880 417.9251 418.0525 0.0192 -1.0000 -1.0000 0318361 1580608999.50 151.4945 60.0010 32.0000 1.9865 1.9870 417.8545 417.9817 0.0191 -1.0000 -1.0000 0318424 1580608999.60 151.4945 60.0010 32.0000 1.9864 1.9869 417.8436 417.9714 0.0192 -1.0000 -1.0000 0318486 1580608999.70 151.4945 60.0010 32.0000 1.9866 1.9871 417.7729 417.9005 0.0192 -1.0000 -1.0000 0318564 1580608999.80 151.4945 60.0010 32.0000 1.9875 1.9880 417.6200 417.7483 0.0193 -1.0000 -1.0000 0318627 1580608999.90 151.5135 60.0008 32.0000 1.9867 1.9872 417.7101 417.8377 0.0191 -1.0000 -1.0000 0318799 1580609000.00 151.5602 60.0004 32.0000 1.9857 1.9862 417.8198 417.9465 0.0190 -1.0000 -1.0000 0318877 1580609000.10 151.5602 60.0004 32.0000 1.9873 1.9878 417.7969 417.9236 0.0190 -1.0000 -1.0000 0318940 1580609000.20 151.5602 60.0004 32.0000 1.9867 1.9872 417.6630 417.7900 0.0191 -1.0000 -1.0000 0319002 1580609000.30 151.5602 60.0004 32.0000 1.9869 1.9874 417.6339 417.7614 0.0191 -1.0000 -1.0000 0319080 1580609000.40 151.5602 60.0004 32.0000 1.9869 1.9874 417.6009 417.7268 0.0190 -1.0000 -1.0000 0319361 1580609000.50 151.5602 60.0004 32.0000 1.9869 1.9874 417.7644 417.8913 0.0191 -1.0000 -1.0000 0319409 1580609000.60 151.5817 60.0004 32.0000 1.9860 1.9865 417.8642 417.9922 0.0192 -1.0000 -1.0000 0319486 1580609000.70 151.5831 60.0004 32.0000 1.9859 1.9864 417.8253 417.9526 0.0192 -1.0000 -1.0000 0319549 1580609000.80 151.5831 60.0004 32.0000 1.9864 1.9869 417.7678 417.8957 0.0192 -1.0000 -1.0000 0319611 1580609000.90 151.5831 60.0004 32.0000 1.9874 1.9879 417.5947 417.7218 0.0191 -1.0000 -1.0000 0319799 1580609001.00 151.5831 60.0004 32.0000 1.9876 1.9881 417.7252 417.8523 0.0190 -1.0000 -1.0000 0319861 1580609001.10 151.5831 60.0004 32.0000 1.9866 1.9871 417.8057 417.9319 0.0190 -1.0000 -1.0000 0319940 1580609001.20 151.5254 60.0004 32.0000 1.9863 1.9868 417.8452 417.9722 0.0191 -1.0000 -1.0000 0320002 1580609001.30 151.5254 60.0004 32.0000 1.9867 1.9872 417.8259 417.9522 0.0190 -1.0000 -1.0000 0320065 1580609001.40 151.5254 60.0004 32.0000 1.9869 1.9874 417.8665 417.9938 0.0191 -1.0000 -1.0000 0320564 1580609001.50 151.5254 60.0004 32.0000 1.9877 1.9882 417.7694 417.8969 0.0192 -1.0000 -1.0000 0320627 1580609001.60 151.5254 60.0004 32.0000 1.9873 1.9878 417.6302 417.7571 0.0191 -1.0000 -1.0000 0320705 1580609001.70 151.5254 60.0004 32.0000 1.9873 1.9878 417.8225 417.9503 0.0192 -1.0000 -1.0000 0320768 1580609001.80 151.5518 60.0004 32.0000 1.9873 1.9878 417.8643 417.9922 0.0192 -1.0000 -1.0000 0320830 1580609001.90 151.5518 60.0004 32.0000 1.9868 1.9873 417.8992 418.0267 0.0192 -1.0000 -1.0000 0321064 1580609002.00 151.5518 60.0004 32.0000 1.9867 1.9872 417.6494 417.7770 0.0191 -1.0000 -1.0000 0321127 1580609002.10 151.5518 60.0004 32.0000 1.9870 1.9875 417.7290 417.8561 0.0191 -1.0000 -1.0000 0321190 1580609002.20 151.5518 60.0004 32.0000 1.9868 1.9873 417.8358 417.9627 0.0191 -1.0000 -1.0000 0321252 1580609002.30 151.5142 60.0004 32.0000 1.9864 1.9869 417.8694 417.9968 0.0191 -1.0000 -1.0000 0321361 1580609002.40 151.4865 60.0004 32.0000 1.9867 1.9872 417.9089 418.0365 0.0192 -1.0000 -1.0000 0321565 1580609002.50 151.4865 60.0004 32.0000 1.9881 1.9886 417.8285 417.9550 0.0190 -1.0000 -1.0000 0321627 1580609002.60 151.4865 60.0004 32.0000 1.9883 1.9888 417.7769 417.9040 0.0191 -1.0000 -1.0000 0321690 1580609002.70 151.4865 60.0004 32.0000 1.9875 1.9880 417.7190 417.8463 0.0191 -1.0000 -1.0000 0321752 1580609002.80 151.4865 60.0004 32.0000 1.9861 1.9866 417.7437 417.8710 0.0191 -1.0000 -1.0000 0321814 1580609002.90 151.4565 60.0004 32.0000 1.9865 1.9870 417.7148 417.8414 0.0190 -1.0000 -1.0000 0321893 1580609003.00 151.4565 60.0004 32.0000 1.9857 1.9862 417.9946 418.1218 0.0191 -1.0000 -1.0000 0322065 1580609003.10 151.4565 60.0004 32.0000 1.9873 1.9878 417.7417 417.8687 0.0192 -1.0000 -1.0000 0322143 1580609003.20 151.4565 60.0004 32.0000 1.9874 1.9879 417.6931 417.8210 0.0192 -1.0000 -1.0000 0322205 1580609003.30 151.4565 60.0004 32.0000 1.9876 1.9881 417.6897 417.8176 0.0192 -1.0000 -1.0000 0322268 1580609003.40 151.4286 60.0004 32.0000 1.9869 1.9874 417.8070 417.9346 0.0191 -1.0000 -1.0000 0322330 1580609003.50 151.4222 60.0004 32.0000 1.9864 1.9869 417.8687 417.9966 0.0193 -1.0000 -1.0000 0322611 1580609003.60 151.4222 60.0004 32.0000 1.9866 1.9871 417.8921 418.0192 0.0191 -1.0000 -1.0000 0322674 1580609003.70 151.4222 60.0004 32.0000 1.9868 1.9873 417.8515 417.9795 0.0192 -1.0000 -1.0000 0322752 1580609003.80 151.4222 60.0004 32.0000 1.9870 1.9875 417.6999 417.8284 0.0194 -1.0000 -1.0000 0322814 1580609003.90 151.4328 60.0004 32.0000 1.9877 1.9882 417.6684 417.7953 0.0191 -1.0000 -1.0000 0322877 1580609004.00 151.5505 60.0004 32.0000 1.9865 1.9870 417.7297 417.8567 0.0191 -1.0000 -1.0000 0323314 1580609004.10 151.5505 60.0004 32.0000 1.9862 1.9867 417.9099 418.0378 0.0192 -1.0000 -1.0000 0323377 1580609004.20 151.5505 60.0004 32.0000 1.9877 1.9882 417.8086 417.9366 0.0192 -1.0000 -1.0000 0323440 1580609004.30 151.5505 60.0004 32.0000 1.9879 1.9884 417.7422 417.8693 0.0191 -1.0000 -1.0000 0323518 1580609004.40 151.5505 60.0004 32.0000 1.9878 1.9883 417.6869 417.8139 0.0191 -1.0000 -1.0000 0323580 1580609004.50 151.5505 60.0004 32.0000 1.9869 1.9874 417.7816 417.9085 0.0190 -1.0000 -1.0000 0323643 1580609004.60 151.4963 60.0016 32.0000 1.9869 1.9874 417.8263 417.9527 0.0190 -1.0000 -1.0000 0323721 1580609004.70 151.4963 60.0016 32.0000 1.9866 1.9871 417.9271 418.0545 0.0192 -1.0000 -1.0000 0323783 1580609004.80 151.4963 60.0016 32.0000 1.9869 1.9874 417.8309 417.9581 0.0191 -1.0000 -1.0000 0323846 1580609004.90 151.4963 60.0016 32.0000 1.9883 1.9888 417.7423 417.8698 0.0191 -1.0000 -1.0000 0323908 1580609005.00 151.4963 60.0016 32.0000 1.9876 1.9881 417.6980 417.8244 0.0189 -1.0000 -1.0000 0323971 1580609005.10 151.5197 60.0016 32.0000 1.9870 1.9875 417.7831 417.9103 0.0191 -1.0000 -1.0000 0324049 1580609005.20 151.5580 60.0016 32.0000 1.9871 1.9876 418.0040 418.1312 0.0191 -1.0000 -1.0000 0324111 1580609005.30 151.5580 60.0016 32.0000 1.9865 1.9869 417.8048 417.9313 0.0190 -1.0000 -1.0000 0324174 1580609005.40 151.5580 60.0016 32.0000 1.9871 1.9876 417.7036 417.8311 0.0192 -1.0000 -1.0000 0324252 1580609005.50 151.5580 60.0016 32.0000 1.9866 1.9871 417.7241 417.8518 0.0191 -1.0000 -1.0000 0324314 1580609005.60 151.5580 60.0016 32.0000 1.9870 1.9875 417.8018 417.9291 0.0192 -1.0000 -1.0000 0324377 1580609005.70 151.5660 60.0016 32.0000 1.9863 1.9868 417.8567 417.9836 0.0191 -1.0000 -1.0000 0324455 1580609005.80 151.5660 60.0016 32.0000 1.9863 1.9868 417.8834 418.0112 0.0192 -1.0000 -1.0000 0324518 1580609005.90 151.5660 60.0016 32.0000 1.9871 1.9876 417.7599 417.8865 0.0189 -1.0000 -1.0000 0324580 1580609006.00 151.5660 60.0016 32.0000 1.9876 1.9881 417.6304 417.7583 0.0192 -1.0000 -1.0000 0324658 1580609006.10 151.5660 60.0016 32.0000 1.9864 1.9869 417.7424 417.8693 0.0191 -1.0000 -1.0000 0324893 1580609006.20 151.5456 60.0016 32.0000 1.9863 1.9868 417.8369 417.9641 0.0191 -1.0000 -1.0000 0324955 1580609006.30 151.5456 60.0016 32.0000 1.9862 1.9867 417.9039 418.0315 0.0191 -1.0000 -1.0000 0325033 1580609006.40 151.5456 60.0016 32.0000 1.9868 1.9873 417.8254 417.9524 0.0191 -1.0000 -1.0000 0325096 1580609006.50 151.5456 60.0016 32.0000 1.9860 1.9865 417.6730 417.8002 0.0191 -1.0000 -1.0000 0325158 1580609006.60 151.5456 60.0016 32.0000 1.9861 1.9866 417.6944 417.8216 0.0191 -1.0000 -1.0000 0326127 1580609006.70 151.5456 60.0016 32.0000 1.9860 1.9865 417.7601 417.8879 0.0191 -1.0000 -1.0000 0326190 1580609006.80 151.5744 60.0016 32.0000 1.9863 1.9867 417.8639 417.9911 0.0192 -1.0000 -1.0000 0326252 1580609006.90 151.5744 60.0016 32.0000 1.9870 1.9875 417.7222 417.8507 0.0193 -1.0000 -1.0000 0326330 1580609007.00 151.5744 60.0016 32.0000 1.9872 1.9877 417.7012 417.8287 0.0192 -1.0000 -1.0000 0326393 1580609007.10 151.5744 60.0016 32.0000 1.9870 1.9875 417.6135 417.7413 0.0192 -1.0000 -1.0000 0326471 1580609007.20 151.5744 60.0016 32.0000 1.9868 1.9873 417.8419 417.9692 0.0191 -1.0000 -1.0000 0326533 1580609007.30 151.5744 60.0016 32.0000 1.9857 1.9862 417.8561 417.9834 0.0191 -1.0000 -1.0000 0326596 1580609007.40 151.5008 60.0016 32.0000 1.9865 1.9870 417.8567 417.9841 0.0191 -1.0000 -1.0000 0326674 1580609007.50 151.5008 60.0016 32.0000 1.9873 1.9878 417.6975 417.8260 0.0193 -1.0000 -1.0000 0326736 1580609007.60 151.5008 60.0016 32.0000 1.9869 1.9874 417.7831 417.9109 0.0192 -1.0000 -1.0000 0326799 1580609007.70 151.5008 60.0016 32.0000 1.9857 1.9862 417.8867 418.0138 0.0191 -1.0000 -1.0000 0326877 1580609007.80 151.5008 60.0016 32.0000 1.9857 1.9862 417.9574 418.0846 0.0191 -1.0000 -1.0000 0326940 1580609007.90 151.4707 60.0016 32.0000 1.9868 1.9872 417.7701 417.8973 0.0192 -1.0000 -1.0000 0327002 1580609008.00 151.4591 60.0016 32.0000 1.9876 1.9881 417.6034 417.7313 0.0192 -1.0000 -1.0000 0327064 1580609008.10 151.4591 60.0016 32.0000 1.9874 1.9879 417.6189 417.7466 0.0192 -1.0000 -1.0000 0327127 1580609008.20 151.4591 60.0016 32.0000 1.9874 1.9879 417.6479 417.7754 0.0192 -1.0000 -1.0000 0327190 1580609008.30 151.4591 60.0016 32.0000 1.9865 1.9870 417.8393 417.9671 0.0192 -1.0000 -1.0000 0327268 1580609008.40 151.4591 60.0016 32.0000 1.9863 1.9868 417.9467 418.0738 0.0191 -1.0000 -1.0000 0327330 1580609008.50 151.4591 60.0016 32.0000 1.9861 1.9866 417.9017 418.0283 0.0190 -1.0000 -1.0000 0327393 1580609008.60 151.4591 60.0016 32.0000 1.9867 1.9872 417.8733 418.0010 0.0192 -1.0000 -1.0000 0327471 1580609008.70 151.4591 60.0016 32.0000 1.9871 1.9876 417.7045 417.8324 0.0192 -1.0000 -1.0000 0327533 1580609008.80 151.4591 60.0016 32.0000 1.9870 1.9875 417.7333 417.8608 0.0192 -1.0000 -1.0000 0327596 1580609008.90 151.4591 60.0016 32.0000 1.9865 1.9870 417.8027 417.9308 0.0193 -1.0000 -1.0000 0327659 1580609009.00 151.4748 60.0016 32.0000 1.9865 1.9870 417.9344 418.0626 0.0192 -1.0000 -1.0000 0327721 1580609009.10 151.4829 60.0016 32.0000 1.9864 1.9869 417.7668 417.8943 0.0191 -1.0000 -1.0000 0328314 1580609009.20 151.4829 60.0016 32.0000 1.9876 1.9881 417.7420 417.8701 0.0193 -1.0000 -1.0000 0328377 1580609009.30 151.4829 60.0016 32.0000 1.9877 1.9882 417.7104 417.8390 0.0193 -1.0000 -1.0000 0328440 1580609009.40 151.4829 60.0016 32.0000 1.9879 1.9884 417.7247 417.8523 0.0191 -1.0000 -1.0000 0328518 1580609009.50 151.4829 60.0016 32.0000 1.9864 1.9869 417.7910 417.9177 0.0191 -1.0000 -1.0000 0328580 1580609009.60 151.4863 60.0019 32.0000 1.9866 1.9871 417.9456 418.0732 0.0192 -1.0000 -1.0000 0329205 1580609009.70 151.4863 60.0019 32.0000 1.9865 1.9870 418.0064 418.1344 0.0192 -1.0000 -1.0000 0329268 1580609009.80 151.4863 60.0019 32.0000 1.9871 1.9876 417.6234 417.7509 0.0192 -1.0000 -1.0000 0329330 1580609009.90 151.4863 60.0019 32.0000 1.9875 1.9880 417.6918 417.8203 0.0192 -1.0000 -1.0000 0329393 1580609010.00 151.4863 60.0019 32.0000 1.9875 1.9880 417.6621 417.7897 0.0192 -1.0000 -1.0000 0329471 1580609010.10 151.4789 60.0019 32.0000 1.9868 1.9873 417.7416 417.8688 0.0192 -1.0000 -1.0000 0329533 1580609010.20 151.4669 60.0019 32.0000 1.9864 1.9869 417.8290 417.9561 0.0192 -1.0000 -1.0000 0329596 1580609010.30 151.4669 60.0019 32.0000 1.9866 1.9871 417.6869 417.8141 0.0190 -1.0000 -1.0000 0329674 1580609010.40 151.4669 60.0019 32.0000 1.9869 1.9874 417.6758 417.8029 0.0192 -1.0000 -1.0000 0329736 1580609010.50 151.4669 60.0019 32.0000 1.9861 1.9866 417.6247 417.7528 0.0192 -1.0000 -1.0000 0329799 1580609010.60 151.4669 60.0019 32.0000 1.9854 1.9859 417.7161 417.8435 0.0191 -1.0000 -1.0000 0329877 1580609010.70 151.5417 60.0019 32.0000 1.9853 1.9858 417.8117 417.9393 0.0192 -1.0000 -1.0000 0329940 1580609010.80 151.5417 60.0019 32.0000 1.9856 1.9861 417.8740 418.0009 0.0190 -1.0000 -1.0000 0330002 1580609010.90 151.5417 60.0019 32.0000 1.9864 1.9869 417.7564 417.8840 0.0193 -1.0000 -1.0000 0330080 1580609011.00 151.5417 60.0019 32.0000 1.9879 1.9884 417.6078 417.7351 0.0191 -1.0000 -1.0000 0330143 1580609011.10 151.5417 60.0019 32.0000 1.9870 1.9875 417.6230 417.7508 0.0192 -1.0000 -1.0000 0330221 1580609011.20 151.5417 60.0019 32.0000 1.9867 1.9872 417.8043 417.9319 0.0191 -1.0000 -1.0000 0330283 1580609011.30 151.5626 60.0019 32.0000 1.9862 1.9867 417.9475 418.0754 0.0192 -1.0000 -1.0000 0330346 1580609011.40 151.5626 60.0019 32.0000 1.9867 1.9872 417.8733 418.0013 0.0192 -1.0000 -1.0000 0330408 1580609011.50 151.5626 60.0019 32.0000 1.9871 1.9876 417.7362 417.8641 0.0192 -1.0000 -1.0000 0330486 1580609011.60 151.5626 60.0019 32.0000 1.9876 1.9881 417.6821 417.8105 0.0193 -1.0000 -1.0000 0330549 1580609011.70 151.5626 60.0019 32.0000 1.9866 1.9871 417.8010 417.9285 0.0191 -1.0000 -1.0000 0330611 1580609011.80 151.5333 60.0019 32.0000 1.9858 1.9863 417.9379 418.0657 0.0192 -1.0000 -1.0000 0330674 1580609011.90 151.5333 60.0019 32.0000 1.9859 1.9864 417.8397 417.9677 0.0192 -1.0000 -1.0000 0330736 1580609012.00 151.5333 60.0019 32.0000 1.9879 1.9884 417.8138 417.9418 0.0192 -1.0000 -1.0000 0330814 1580609012.10 151.5333 60.0019 32.0000 1.9868 1.9873 417.7443 417.8715 0.0191 -1.0000 -1.0000 0330877 1580609012.20 151.5333 60.0019 32.0000 1.9859 1.9864 417.8708 417.9994 0.0193 -1.0000 -1.0000 0330940 1580609012.30 151.5085 60.0019 32.0000 1.9865 1.9870 417.8907 418.0182 0.0192 -1.0000 -1.0000 0331018 1580609012.40 151.4680 60.0019 32.0000 1.9867 1.9872 417.7211 417.8490 0.0192 -1.0000 -1.0000 0331080 1580609012.50 151.4680 60.0019 32.0000 1.9867 1.9872 417.5991 417.7268 0.0192 -1.0000 -1.0000 0331143 1580609012.60 151.4680 60.0019 32.0000 1.9874 1.9879 417.6570 417.7853 0.0192 -1.0000 -1.0000 0331221 1580609012.70 151.4680 60.0019 32.0000 1.9865 1.9870 417.8454 417.9728 0.0191 -1.0000 -1.0000 0331830 1580609012.80 151.4680 60.0019 32.0000 1.9864 1.9869 417.8858 418.0134 0.0192 -1.0000 -1.0000 0331893 1580609012.90 151.4750 60.0019 32.0000 1.9870 1.9875 417.6830 417.8103 0.0191 -1.0000 -1.0000 0331971 1580609013.00 151.4750 60.0019 32.0000 1.9882 1.9887 417.6898 417.8178 0.0193 -1.0000 -1.0000 0332033 1580609013.10 151.4750 60.0019 32.0000 1.9873 1.9878 417.6204 417.7470 0.0190 -1.0000 -1.0000 0332111 1580609013.20 151.4750 60.0019 32.0000 1.9863 1.9868 417.8808 418.0085 0.0192 -1.0000 -1.0000 0332455 1580609013.30 151.4750 60.0019 32.0000 1.9862 1.9867 417.8259 417.9530 0.0191 -1.0000 -1.0000 0332518 1580609013.40 151.4406 60.0019 32.0000 1.9871 1.9876 417.8977 418.0267 0.0194 -1.0000 -1.0000 0332596 1580609013.50 151.4406 60.0019 32.0000 1.9871 1.9876 417.6532 417.7814 0.0192 -1.0000 -1.0000 0332658 1580609013.60 151.4406 60.0019 32.0000 1.9870 1.9875 417.7209 417.8480 0.0191 -1.0000 -1.0000 0332721 1580609013.70 151.4406 60.0019 32.0000 1.9870 1.9875 417.7363 417.8642 0.0192 -1.0000 -1.0000 0332799 1580609013.80 151.4406 60.0019 32.0000 1.9867 1.9873 417.8816 418.0096 0.0192 -1.0000 -1.0000 0332861 1580609013.90 151.4406 60.0019 32.0000 1.9867 1.9872 417.8887 418.0162 0.0191 -1.0000 -1.0000 0332924 1580609014.00 151.3921 60.0019 32.0000 1.9871 1.9876 417.7541 417.8813 0.0191 -1.0000 -1.0000 0332986 1580609014.10 151.3921 60.0019 32.0000 1.9877 1.9882 417.7139 417.8421 0.0192 -1.0000 -1.0000 0333049 1580609014.20 151.3921 60.0019 32.0000 1.9877 1.9882 417.6678 417.7949 0.0191 -1.0000 -1.0000 0333111 1580609014.30 151.3921 60.0019 32.0000 1.9872 1.9877 417.8922 418.0202 0.0192 -1.0000 -1.0000 0333190 1580609014.40 151.3921 60.0019 32.0000 1.9866 1.9871 417.8344 417.9627 0.0192 -1.0000 -1.0000 0333252 1580609014.50 151.4684 60.0019 32.0000 1.9873 1.9878 417.7867 417.9146 0.0192 -1.0000 -1.0000 0333314 1580609014.60 151.4684 60.0019 32.0000 1.9874 1.9879 417.7416 417.8693 0.0192 -1.0000 -1.0000 0333393 1580609014.70 151.4684 60.0019 32.0000 1.9870 1.9875 417.6885 417.8167 0.0192 -1.0000 -1.0000 0333455 1580609014.80 151.4684 60.0019 32.0000 1.9872 1.9877 417.8346 417.9621 0.0192 -1.0000 -1.0000 0334127 1580609014.90 151.4684 60.0019 32.0000 1.9867 1.9872 417.9696 418.0978 0.0192 -1.0000 -1.0000 0334205 1580609015.00 151.4684 60.0019 32.0000 1.9876 1.9881 417.9559 418.0838 0.0192 -1.0000 -1.0000 0334268 1580609015.10 151.5653 60.0013 32.0000 1.9873 1.9878 417.7289 417.8568 0.0192 -1.0000 -1.0000 0334346 1580609015.20 151.5653 60.0013 32.0000 1.9875 1.9880 417.7524 417.8801 0.0192 -1.0000 -1.0000 0334408 1580609015.30 151.5653 60.0013 32.0000 1.9873 1.9878 417.8104 417.9371 0.0190 -1.0000 -1.0000 0334471 1580609015.40 151.5653 60.0013 32.0000 1.9862 1.9867 417.8749 418.0014 0.0190 -1.0000 -1.0000 0334533 1580609015.50 151.5653 60.0013 32.0000 1.9867 1.9872 417.7992 417.9267 0.0192 -1.0000 -1.0000 0334596 1580609015.60 151.5681 60.0013 32.0000 1.9874 1.9879 417.7043 417.8320 0.0192 -1.0000 -1.0000 0334658 1580609015.70 151.5684 60.0013 32.0000 1.9875 1.9880 417.7660 417.8931 0.0190 -1.0000 -1.0000 0334736 1580609015.80 151.5684 60.0013 32.0000 1.9865 1.9870 417.8209 417.9474 0.0190 -1.0000 -1.0000 0334799 1580609015.90 151.5684 60.0013 32.0000 1.9867 1.9872 417.8882 418.0158 0.0192 -1.0000 -1.0000 0334861 1580609016.00 151.5684 60.0013 32.0000 1.9860 1.9865 417.8918 418.0193 0.0192 -1.0000 -1.0000 0334940 1580609016.10 151.5653 60.0013 32.0000 1.9867 1.9872 417.6959 417.8229 0.0191 -1.0000 -1.0000 0335002 1580609016.20 151.5408 60.0013 32.0000 1.9869 1.9874 417.6425 417.7695 0.0191 -1.0000 -1.0000 0335064 1580609016.30 151.5408 60.0013 32.0000 1.9869 1.9874 417.7551 417.8836 0.0193 -1.0000 -1.0000 0335127 1580609016.40 151.5408 60.0013 32.0000 1.9863 1.9868 417.8658 417.9946 0.0193 -1.0000 -1.0000 0335190 1580609016.50 151.5408 60.0013 32.0000 1.9864 1.9869 417.8840 418.0121 0.0193 -1.0000 -1.0000 0335268 1580609016.60 151.5408 60.0013 32.0000 1.9867 1.9872 417.6798 417.8088 0.0192 -1.0000 -1.0000 0335362 1580609016.70 151.5408 60.0013 32.0000 1.9868 1.9873 417.6843 417.8114 0.0191 -1.0000 -1.0000 0335424 1580609016.80 151.5855 60.0013 32.0000 1.9861 1.9866 417.8405 417.9691 0.0193 -1.0000 -1.0000 0335674 1580609016.90 151.5855 60.0013 32.0000 1.9860 1.9865 417.8024 417.9294 0.0191 -1.0000 -1.0000 0335752 1580609017.00 151.5855 60.0013 32.0000 1.9861 1.9866 417.8375 417.9654 0.0193 -1.0000 -1.0000 0335814 1580609017.10 151.5855 60.0013 32.0000 1.9868 1.9873 417.7242 417.8520 0.0192 -1.0000 -1.0000 0335877 1580609017.20 151.5855 60.0013 32.0000 1.9872 1.9877 417.6777 417.8062 0.0193 -1.0000 -1.0000 0335940 1580609017.30 151.5471 60.0013 32.0000 1.9876 1.9881 417.7314 417.8593 0.0191 -1.0000 -1.0000 0336611 1580609017.40 151.4319 60.0013 32.0000 1.9862 1.9867 417.8688 417.9964 0.0192 -1.0000 -1.0000 0336674 1580609017.50 151.4319 60.0013 32.0000 1.9861 1.9866 417.8532 417.9811 0.0191 -1.0000 -1.0000 0336736 1580609017.60 151.4319 60.0013 32.0000 1.9855 1.9860 417.8333 417.9605 0.0191 -1.0000 -1.0000 0336814 1580609017.70 151.4319 60.0013 32.0000 1.9868 1.9873 417.6710 417.7988 0.0192 -1.0000 -1.0000 0336877 1580609017.80 151.4319 60.0013 32.0000 1.9867 1.9872 417.6616 417.7889 0.0191 -1.0000 -1.0000 0337064 1580609017.90 151.4361 60.0013 32.0000 1.9861 1.9866 417.7805 417.9077 0.0191 -1.0000 -1.0000 0337127 1580609018.00 151.4361 60.0013 32.0000 1.9862 1.9867 417.8922 418.0200 0.0192 -1.0000 -1.0000 0337190 1580609018.10 151.4361 60.0013 32.0000 1.9863 1.9869 417.8412 417.9695 0.0193 -1.0000 -1.0000 0337252 1580609018.20 151.4361 60.0013 32.0000 1.9869 1.9874 417.7806 417.9081 0.0191 -1.0000 -1.0000 0337314 1580609018.30 151.4361 60.0013 32.0000 1.9873 1.9878 417.7097 417.8380 0.0193 -1.0000 -1.0000 0337393 1580609018.40 151.4203 60.0013 32.0000 1.9868 1.9873 417.7084 417.8362 0.0191 -1.0000 -1.0000 0337455 1580609018.50 151.4178 60.0013 32.0000 1.9862 1.9867 417.7428 417.8702 0.0192 -1.0000 -1.0000 0337518 1580609018.60 151.4178 60.0013 32.0000 1.9865 1.9870 417.8408 417.9687 0.0193 -1.0000 -1.0000 0337596 1580609018.70 151.4178 60.0013 32.0000 1.9856 1.9861 417.8979 418.0260 0.0192 -1.0000 -1.0000 0337658 1580609018.80 151.4178 60.0013 32.0000 1.9861 1.9866 417.7641 417.8911 0.0191 -1.0000 -1.0000 0337721 1580609018.90 151.4178 60.0013 32.0000 1.9869 1.9874 417.6455 417.7743 0.0193 -1.0000 -1.0000 0337783 1580609019.00 151.4480 60.0013 32.0000 1.9874 1.9879 417.6135 417.7417 0.0193 -1.0000 -1.0000 0337846 1580609019.10 151.4480 60.0013 32.0000 1.9867 1.9872 417.7893 417.9175 0.0192 -1.0000 -1.0000 0337924 1580609019.20 151.4480 60.0013 32.0000 1.9862 1.9867 417.9118 418.0391 0.0191 -1.0000 -1.0000 0337987 1580609019.30 151.4480 60.0013 32.0000 1.9866 1.9871 417.8637 417.9912 0.0192 -1.0000 -1.0000 0338049 1580609019.40 151.4480 60.0013 32.0000 1.9874 1.9879 417.7556 417.8834 0.0192 -1.0000 -1.0000 0338127 1580609019.50 151.4594 60.0015 32.0000 1.9871 1.9876 417.6496 417.7764 0.0191 -1.0000 -1.0000 0338190 1580609019.60 151.5044 60.0022 32.0000 1.9860 1.9865 417.7248 417.8527 0.0193 -1.0000 -1.0000 0338252 1580609019.70 151.5044 60.0022 32.0000 1.9863 1.9868 417.8423 417.9694 0.0191 -1.0000 -1.0000 0338314 1580609019.80 151.5044 60.0022 32.0000 1.9871 1.9876 417.9434 418.0714 0.0193 -1.0000 -1.0000 0338502 1580609019.90 151.5044 60.0022 32.0000 1.9870 1.9875 417.8459 417.9741 0.0192 -1.0000 -1.0000 0338846 1580609020.00 151.5044 60.0022 32.0000 1.9875 1.9880 417.6677 417.7943 0.0190 -1.0000 -1.0000 0338924 1580609020.10 151.4581 60.0022 32.0000 1.9868 1.9873 417.7801 417.9079 0.0192 -1.0000 -1.0000 0338987 1580609020.20 151.4581 60.0022 32.0000 1.9867 1.9872 417.8333 417.9608 0.0191 -1.0000 -1.0000 0339049 1580609020.30 151.4581 60.0022 32.0000 1.9861 1.9866 417.9232 418.0514 0.0193 -1.0000 -1.0000 0339127 1580609020.40 151.4581 60.0022 32.0000 1.9865 1.9870 417.8476 417.9748 0.0192 -1.0000 -1.0000 0339190 1580609020.50 151.4581 60.0022 32.0000 1.9870 1.9876 417.8200 417.9482 0.0192 -1.0000 -1.0000 0339252 1580609020.60 151.4774 60.0022 32.0000 1.9875 1.9880 417.7563 417.8838 0.0192 -1.0000 -1.0000 0339314 1580609020.70 151.5415 60.0022 32.0000 1.9871 1.9876 417.7575 417.8854 0.0192 -1.0000 -1.0000 0339393 1580609020.80 151.5415 60.0022 32.0000 1.9863 1.9868 417.8669 417.9945 0.0192 -1.0000 -1.0000 0339440 1580609020.90 151.5415 60.0022 32.0000 1.9868 1.9873 417.8544 417.9825 0.0193 -1.0000 -1.0000 0339830 1580609021.00 151.5415 60.0022 32.0000 1.9858 1.9863 417.8665 417.9948 0.0193 -1.0000 -1.0000 0339893 1580609021.10 151.5415 60.0022 32.0000 1.9871 1.9876 417.6846 417.8132 0.0194 -1.0000 -1.0000 0339971 1580609021.20 151.5378 60.0022 32.0000 1.9868 1.9873 417.6806 417.8080 0.0191 -1.0000 -1.0000 0340033 1580609021.30 151.5378 60.0022 32.0000 1.9871 1.9876 417.7583 417.8861 0.0192 -1.0000 -1.0000 0340096 1580609021.40 151.5378 60.0022 32.0000 1.9869 1.9874 417.9167 418.0441 0.0191 -1.0000 -1.0000 0340611 1580609021.50 151.5378 60.0022 32.0000 1.9861 1.9866 417.9425 418.0704 0.0192 -1.0000 -1.0000 0340674 1580609021.60 151.5378 60.0022 32.0000 1.9858 1.9863 417.8843 418.0118 0.0192 -1.0000 -1.0000 0340737 1580609021.70 151.5254 60.0022 32.0000 1.9866 1.9871 417.6818 417.8101 0.0193 -1.0000 -1.0000 0340814 1580609021.80 151.5254 60.0022 32.0000 1.9872 1.9877 417.6043 417.7318 0.0191 -1.0000 -1.0000 0340877 1580609021.90 151.5254 60.0022 32.0000 1.9867 1.9872 417.6182 417.7459 0.0192 -1.0000 -1.0000 0340971 1580609022.00 151.5254 60.0022 32.0000 1.9865 1.9870 417.7290 417.8563 0.0191 -1.0000 -1.0000 0341111 1580609022.10 151.5254 60.0022 32.0000 1.9862 1.9867 417.7960 417.9238 0.0191 -1.0000 -1.0000 0341174 1580609022.20 151.5252 60.0022 32.0000 1.9864 1.9869 417.8675 417.9947 0.0192 -1.0000 -1.0000 0341237 1580609022.30 151.5220 60.0022 32.0000 1.9871 1.9876 417.7372 417.8660 0.0194 -1.0000 -1.0000 0341299 1580609022.40 151.5220 60.0022 32.0000 1.9869 1.9874 417.6736 417.8015 0.0192 -1.0000 -1.0000 0341362 1580609022.50 151.5220 60.0022 32.0000 1.9856 1.9861 417.7134 417.8409 0.0191 -1.0000 -1.0000 0341596 1580609022.60 151.5220 60.0022 32.0000 1.9853 1.9858 417.8644 417.9921 0.0192 -1.0000 -1.0000 0341674 1580609022.70 151.5220 60.0022 32.0000 1.9859 1.9864 417.8784 418.0050 0.0190 -1.0000 -1.0000 0341737 1580609022.80 151.4847 60.0022 32.0000 1.9866 1.9871 417.7742 417.9010 0.0191 -1.0000 -1.0000 0341799 1580609022.90 151.4822 60.0022 32.0000 1.9868 1.9873 417.7392 417.8668 0.0192 -1.0000 -1.0000 0341877 1580609023.00 151.4822 60.0022 32.0000 1.9859 1.9864 417.6943 417.8211 0.0191 -1.0000 -1.0000 0342080 1580609023.10 151.4822 60.0022 32.0000 1.9857 1.9862 417.8005 417.9288 0.0193 -1.0000 -1.0000 0342143 1580609023.20 151.4822 60.0022 32.0000 1.9860 1.9865 417.9353 418.0624 0.0191 -1.0000 -1.0000 0342205 1580609023.30 151.4675 60.0022 32.0000 1.9865 1.9870 417.6684 417.7963 0.0193 -1.0000 -1.0000 0342268 1580609023.40 151.4128 60.0022 32.0000 1.9867 1.9872 417.6334 417.7618 0.0193 -1.0000 -1.0000 0342346 1580609023.50 151.4128 60.0022 32.0000 1.9862 1.9867 417.7349 417.8630 0.0192 -1.0000 -1.0000 0342580 1580609023.60 151.4128 60.0022 32.0000 1.9858 1.9863 417.9310 418.0585 0.0192 -1.0000 -1.0000 0342643 1580609023.70 151.4128 60.0022 32.0000 1.9861 1.9866 417.8538 417.9819 0.0192 -1.0000 -1.0000 0342705 1580609023.80 151.4128 60.0022 32.0000 1.9866 1.9871 417.7663 417.8931 0.0190 -1.0000 -1.0000 0342768 1580609023.90 151.4439 60.0022 32.0000 1.9869 1.9874 417.6946 417.8224 0.0192 -1.0000 -1.0000 0342846 1580609024.00 151.4439 60.0022 32.0000 1.9863 1.9868 417.6720 417.7999 0.0192 -1.0000 -1.0000 0343064 1580609024.10 151.4439 60.0022 32.0000 1.9869 1.9874 417.8568 417.9848 0.0192 -1.0000 -1.0000 0343127 1580609024.20 151.4439 60.0022 32.0000 1.9861 1.9866 417.8717 417.9984 0.0191 -1.0000 -1.0000 0343190 1580609024.30 151.4439 60.0022 32.0000 1.9865 1.9870 417.8563 417.9834 0.0190 -1.0000 -1.0000 0343252 1580609024.40 151.4399 60.0022 32.0000 1.9865 1.9870 417.6519 417.7789 0.0192 -1.0000 -1.0000 0343314 1580609024.50 151.4288 60.0022 32.0000 1.9868 1.9873 417.6068 417.7333 0.0190 -1.0000 -1.0000 0343549 1580609024.60 151.4288 60.0022 32.0000 1.9867 1.9872 417.6810 417.8082 0.0191 -1.0000 -1.0000 0343611 1580609024.70 151.4288 60.0022 32.0000 1.9863 1.9868 417.8974 418.0248 0.0191 -1.0000 -1.0000 0343674 1580609024.80 151.4288 60.0022 32.0000 1.9866 1.9871 417.8546 417.9820 0.0192 -1.0000 -1.0000 0343737 1580609024.90 151.4288 60.0022 32.0000 1.9871 1.9876 417.7554 417.8837 0.0193 -1.0000 -1.0000 0343814 1580609025.00 151.4856 60.0012 32.0000 1.9869 1.9874 417.5731 417.7014 0.0193 -1.0000 -1.0000 0343877 1580609025.10 151.4856 60.0012 32.0000 1.9861 1.9866 417.6645 417.7917 0.0191 -1.0000 -1.0000 0343955 1580609025.20 151.4856 60.0012 32.0000 1.9864 1.9869 417.9879 418.1151 0.0191 -1.0000 -1.0000 0344018 1580609025.30 151.4856 60.0012 32.0000 1.9869 1.9874 417.8980 418.0263 0.0193 -1.0000 -1.0000 0344080 1580609025.40 151.4856 60.0012 32.0000 1.9871 1.9876 417.7479 417.8751 0.0191 -1.0000 -1.0000 0344143 1580609025.50 151.4856 60.0012 32.0000 1.9868 1.9873 417.6696 417.7968 0.0191 -1.0000 -1.0000 0344377 1580609025.60 151.5436 60.0012 32.0000 1.9864 1.9869 417.8451 417.9727 0.0192 -1.0000 -1.0000 0344440 1580609025.70 151.5444 60.0012 32.0000 1.9858 1.9863 417.8418 417.9701 0.0193 -1.0000 -1.0000 0344502 1580609025.80 151.5444 60.0012 32.0000 1.9865 1.9870 417.8310 417.9584 0.0192 -1.0000 -1.0000 0344565 1580609025.90 151.5444 60.0012 32.0000 1.9869 1.9874 417.6814 417.8092 0.0192 -1.0000 -1.0000 0344627 1580609026.00 151.5444 60.0012 32.0000 1.9866 1.9871 417.8240 417.9513 0.0191 -1.0000 -1.0000 0344830 1580609026.10 151.5569 60.0012 32.0000 1.9857 1.9862 417.8536 417.9819 0.0192 -1.0000 -1.0000 0344893 1580609026.20 151.5685 60.0012 32.0000 1.9873 1.9878 417.8354 417.9628 0.0191 -1.0000 -1.0000 0344955 1580609026.30 151.5685 60.0012 32.0000 1.9873 1.9878 417.7191 417.8461 0.0190 -1.0000 -1.0000 0345033 1580609026.40 151.5685 60.0012 32.0000 1.9873 1.9878 417.6496 417.7781 0.0193 -1.0000 -1.0000 0345096 1580609026.50 151.5685 60.0012 32.0000 1.9863 1.9868 417.7749 417.9019 0.0190 -1.0000 -1.0000 0345174 1580609026.60 151.5685 60.0012 32.0000 1.9860 1.9865 417.8194 417.9472 0.0193 -1.0000 -1.0000 0345314 1580609026.70 151.5362 60.0012 32.0000 1.9868 1.9873 417.7090 417.8370 0.0192 -1.0000 -1.0000 0345377 1580609026.80 151.5353 60.0012 32.0000 1.9872 1.9877 417.5816 417.7101 0.0194 -1.0000 -1.0000 0345439 1580609026.90 151.5353 60.0012 32.0000 1.9867 1.9872 417.6409 417.7693 0.0192 -1.0000 -1.0000 0345502 1580609027.00 151.5353 60.0012 32.0000 1.9868 1.9873 417.6256 417.7521 0.0190 -1.0000 -1.0000 0345565 1580609027.10 151.5353 60.0012 32.0000 1.9862 1.9867 417.7480 417.8746 0.0191 -1.0000 -1.0000 0345846 1580609027.20 151.5460 60.0012 32.0000 1.9862 1.9867 417.8707 417.9985 0.0192 -1.0000 -1.0000 0345908 1580609027.30 151.5531 60.0012 32.0000 1.9864 1.9869 417.8946 418.0226 0.0192 -1.0000 -1.0000 0345971 1580609027.40 151.5531 60.0012 32.0000 1.9869 1.9874 417.7537 417.8815 0.0192 -1.0000 -1.0000 0346049 1580609027.50 151.5531 60.0012 32.0000 1.9870 1.9875 417.6218 417.7501 0.0193 -1.0000 -1.0000 0346111 1580609027.60 151.5531 60.0012 32.0000 1.9865 1.9870 417.6360 417.7632 0.0192 -1.0000 -1.0000 0346346 1580609027.70 151.5531 60.0012 32.0000 1.9867 1.9872 417.8439 417.9715 0.0191 -1.0000 -1.0000 0346424 1580609027.80 151.4668 60.0012 32.0000 1.9864 1.9869 417.7868 417.9154 0.0194 -1.0000 -1.0000 0346486 1580609027.90 151.4668 60.0012 32.0000 1.9872 1.9877 417.7762 417.9044 0.0192 -1.0000 -1.0000 0346549 1580609028.00 151.4668 60.0012 32.0000 1.9874 1.9879 417.6031 417.7308 0.0192 -1.0000 -1.0000 0346627 1580609028.10 151.4668 60.0012 32.0000 1.9872 1.9877 417.7024 417.8296 0.0191 -1.0000 -1.0000 0347049 1580609028.20 151.4668 60.0012 32.0000 1.9867 1.9872 417.8595 417.9873 0.0192 -1.0000 -1.0000 0347111 1580609028.30 151.5206 60.0012 32.0000 1.9864 1.9869 417.8876 418.0153 0.0192 -1.0000 -1.0000 0347190 1580609028.40 151.5206 60.0012 32.0000 1.9863 1.9868 417.9454 418.0729 0.0191 -1.0000 -1.0000 0347252 1580609028.50 151.5206 60.0012 32.0000 1.9869 1.9874 417.8513 417.9792 0.0192 -1.0000 -1.0000 0347314 1580609028.60 151.5206 60.0012 32.0000 1.9870 1.9875 417.7198 417.8479 0.0193 -1.0000 -1.0000 0347549 1580609028.70 151.5206 60.0012 32.0000 1.9870 1.9875 417.6115 417.7388 0.0191 -1.0000 -1.0000 0347611 1580609028.80 151.5082 60.0012 32.0000 1.9875 1.9880 417.6844 417.8122 0.0192 -1.0000 -1.0000 0347674 1580609028.90 151.4734 60.0012 32.0000 1.9866 1.9871 417.8173 417.9447 0.0191 -1.0000 -1.0000 0347752 1580609029.00 151.4734 60.0012 32.0000 1.9864 1.9869 417.8141 417.9416 0.0192 -1.0000 -1.0000 0347814 1580609029.10 151.4734 60.0012 32.0000 1.9877 1.9882 417.6854 417.8131 0.0191 -1.0000 -1.0000 0348127 1580609029.20 151.4734 60.0012 32.0000 1.9870 1.9875 417.5956 417.7232 0.0193 -1.0000 -1.0000 0348190 1580609029.30 151.4734 60.0012 32.0000 1.9871 1.9876 417.6933 417.8213 0.0192 -1.0000 -1.0000 0348252 1580609029.40 151.4533 60.0012 32.0000 1.9861 1.9866 417.8396 417.9670 0.0192 -1.0000 -1.0000 0348314 1580609029.50 151.4533 60.0012 32.0000 1.9864 1.9869 417.8980 418.0255 0.0191 -1.0000 -1.0000 0348377 1580609029.60 151.4533 60.0012 32.0000 1.9873 1.9878 417.8940 418.0218 0.0192 -1.0000 -1.0000 0348830 1580609029.70 151.4533 60.0012 32.0000 1.9885 1.9890 417.7118 417.8389 0.0191 -1.0000 -1.0000 0348893 1580609029.80 151.4533 60.0012 32.0000 1.9869 1.9874 417.6349 417.7626 0.0192 -1.0000 -1.0000 0348955 1580609029.90 151.4533 60.0012 32.0000 1.9866 1.9871 417.7423 417.8699 0.0192 -1.0000 -1.0000 0349018 1580609030.00 151.4838 60.0015 32.0000 1.9864 1.9869 417.8529 417.9801 0.0191 -1.0000 -1.0000 0349096 1580609030.10 151.4838 60.0015 32.0000 1.9869 1.9874 417.7300 417.8567 0.0191 -1.0000 -1.0000 0349158 1580609030.20 151.4838 60.0015 32.0000 1.9879 1.9884 417.7133 417.8416 0.0193 -1.0000 -1.0000 0349314 1580609030.30 151.4838 60.0015 32.0000 1.9873 1.9878 417.6364 417.7639 0.0192 -1.0000 -1.0000 0349377 1580609030.40 151.4838 60.0015 32.0000 1.9865 1.9871 417.7721 417.9003 0.0192 -1.0000 -1.0000 0349440 1580609030.50 151.4838 60.0015 32.0000 1.9868 1.9873 417.8577 417.9857 0.0192 -1.0000 -1.0000 0349502 1580609030.60 151.4897 60.0015 32.0000 1.9869 1.9875 417.8360 417.9644 0.0193 -1.0000 -1.0000 0349580 1580609030.70 151.5164 60.0015 32.0000 1.9872 1.9877 417.6872 417.8156 0.0194 -1.0000 -1.0000 0349830 1580609030.80 151.5164 60.0015 32.0000 1.9875 1.9880 417.7401 417.8687 0.0193 -1.0000 -1.0000 0349893 1580609030.90 151.5164 60.0015 32.0000 1.9872 1.9877 417.6431 417.7701 0.0191 -1.0000 -1.0000 0349955 1580609031.00 151.5164 60.0015 32.0000 1.9871 1.9876 417.8143 417.9414 0.0191 -1.0000 -1.0000 0350033 1580609031.10 151.5164 60.0015 32.0000 1.9859 1.9864 417.9500 418.0775 0.0192 -1.0000 -1.0000 0350096 1580609031.20 151.5508 60.0015 32.0000 1.9869 1.9874 417.6682 417.7962 0.0193 -1.0000 -1.0000 0350158 1580609031.30 151.5508 60.0015 32.0000 1.9872 1.9877 417.6101 417.7381 0.0192 -1.0000 -1.0000 0350221 1580609031.40 151.5508 60.0015 32.0000 1.9868 1.9873 417.6297 417.7571 0.0192 -1.0000 -1.0000 0350299 1580609031.50 151.5508 60.0015 32.0000 1.9858 1.9863 417.8458 417.9734 0.0192 -1.0000 -1.0000 0350361 1580609031.60 151.5508 60.0015 32.0000 1.9853 1.9858 417.8737 418.0012 0.0191 -1.0000 -1.0000 0350424 1580609031.70 151.5508 60.0015 32.0000 1.9862 1.9867 417.8370 417.9640 0.0191 -1.0000 -1.0000 0350611 1580609031.80 151.5568 60.0015 32.0000 1.9865 1.9870 417.7677 417.8955 0.0192 -1.0000 -1.0000 0350674 1580609031.90 151.5568 60.0015 32.0000 1.9866 1.9871 417.6405 417.7683 0.0192 -1.0000 -1.0000 0350736 1580609032.00 151.5568 60.0015 32.0000 1.9860 1.9865 417.7042 417.8312 0.0190 -1.0000 -1.0000 0350814 1580609032.10 151.5568 60.0015 32.0000 1.9859 1.9864 417.8581 417.9856 0.0191 -1.0000 -1.0000 0350877 1580609032.20 151.5568 60.0015 32.0000 1.9855 1.9860 417.8936 418.0214 0.0192 -1.0000 -1.0000 0351096 1580609032.30 151.5453 60.0015 32.0000 1.9870 1.9875 417.7403 417.8681 0.0192 -1.0000 -1.0000 0351174 1580609032.40 151.5270 60.0015 32.0000 1.9872 1.9877 417.5919 417.7198 0.0192 -1.0000 -1.0000 0351236 1580609032.50 151.5270 60.0015 32.0000 1.9862 1.9867 417.6392 417.7667 0.0191 -1.0000 -1.0000 0351299 1580609032.60 151.5270 60.0015 32.0000 1.9860 1.9865 417.8108 417.9378 0.0191 -1.0000 -1.0000 0351361 1580609032.70 151.5270 60.0015 32.0000 1.9859 1.9864 417.8012 417.9289 0.0192 -1.0000 -1.0000 0351611 1580609032.80 151.5270 60.0015 32.0000 1.9870 1.9875 417.8362 417.9635 0.0191 -1.0000 -1.0000 0351674 1580609032.90 151.5383 60.0015 32.0000 1.9864 1.9869 417.7089 417.8357 0.0191 -1.0000 -1.0000 0351752 1580609033.00 151.5507 60.0015 32.0000 1.9872 1.9877 417.7097 417.8377 0.0192 -1.0000 -1.0000 0351814 1580609033.10 151.5507 60.0015 32.0000 1.9868 1.9873 417.6672 417.7952 0.0192 -1.0000 -1.0000 0351877 1580609033.20 151.5507 60.0015 32.0000 1.9865 1.9870 417.8301 417.9565 0.0190 -1.0000 -1.0000 0352111 1580609033.30 151.5507 60.0015 32.0000 1.9868 1.9873 417.8528 417.9802 0.0192 -1.0000 -1.0000 0352174 1580609033.40 151.5507 60.0015 32.0000 1.9862 1.9867 417.7818 417.9095 0.0192 -1.0000 -1.0000 0352252 1580609033.50 151.4632 60.0015 32.0000 1.9867 1.9872 417.6839 417.8116 0.0192 -1.0000 -1.0000 0352314 1580609033.60 151.4632 60.0015 32.0000 1.9870 1.9875 417.6360 417.7627 0.0191 -1.0000 -1.0000 0352377 1580609033.70 151.4632 60.0015 32.0000 1.9864 1.9869 417.6875 417.8153 0.0192 -1.0000 -1.0000 0352861 1580609033.80 151.4632 60.0015 32.0000 1.9856 1.9861 417.8201 417.9482 0.0192 -1.0000 -1.0000 0352924 1580609033.90 151.4632 60.0015 32.0000 1.9855 1.9860 417.8381 417.9662 0.0193 -1.0000 -1.0000 0352987 1580609034.00 151.4741 60.0015 32.0000 1.9865 1.9870 417.8216 417.9499 0.0193 -1.0000 -1.0000 0353065 1580609034.10 151.4748 60.0015 32.0000 1.9866 1.9871 417.7869 417.9141 0.0191 -1.0000 -1.0000 0353127 1580609034.20 151.4748 60.0015 32.0000 1.9876 1.9881 417.6363 417.7636 0.0192 -1.0000 -1.0000 0353330 1580609034.30 151.4748 60.0015 32.0000 1.9873 1.9878 417.6820 417.8101 0.0192 -1.0000 -1.0000 0353393 1580609034.40 151.4748 60.0015 32.0000 1.9861 1.9866 417.7180 417.8452 0.0191 -1.0000 -1.0000 0353455 1580609034.50 151.4748 60.0015 32.0000 1.9863 1.9868 417.7674 417.8949 0.0192 -1.0000 -1.0000 0353518 1580609034.60 151.4270 60.0016 32.0000 1.9867 1.9872 417.7976 417.9253 0.0192 -1.0000 -1.0000 0353596 1580609034.70 151.4270 60.0016 32.0000 1.9871 1.9876 417.6955 417.8238 0.0193 -1.0000 -1.0000 0353658 1580609034.80 151.4270 60.0016 32.0000 1.9865 1.9870 417.7017 417.8291 0.0191 -1.0000 -1.0000 0353721 1580609034.90 151.4270 60.0016 32.0000 1.9863 1.9868 417.8347 417.9615 0.0190 -1.0000 -1.0000 0353799 1580609035.00 151.4270 60.0016 32.0000 1.9855 1.9860 417.9271 418.0541 0.0191 -1.0000 -1.0000 0353861 1580609035.10 151.4270 60.0016 32.0000 1.9862 1.9867 417.9683 418.0959 0.0192 -1.0000 -1.0000 0353940 1580609035.20 151.5057 60.0016 32.0000 1.9871 1.9876 417.9430 418.0704 0.0191 -1.0000 -1.0000 0354002 1580609035.30 151.5057 60.0016 32.0000 1.9873 1.9878 417.6605 417.7876 0.0192 -1.0000 -1.0000 0354065 1580609035.40 151.5057 60.0016 32.0000 1.9876 1.9881 417.7056 417.8329 0.0191 -1.0000 -1.0000 0354143 1580609035.50 151.5057 60.0016 32.0000 1.9870 1.9875 417.7086 417.8361 0.0192 -1.0000 -1.0000 0354205 1580609035.60 151.5057 60.0016 32.0000 1.9874 1.9879 417.7581 417.8855 0.0191 -1.0000 -1.0000 0354268 1580609035.70 151.5045 60.0016 32.0000 1.9868 1.9873 417.8770 418.0057 0.0195 -1.0000 -1.0000 0354330 1580609035.80 151.4976 60.0016 32.0000 1.9869 1.9874 417.8361 417.9637 0.0192 -1.0000 -1.0000 0354564 1580609035.90 151.4976 60.0016 32.0000 1.9881 1.9886 417.7793 417.9072 0.0192 -1.0000 -1.0000 0354627 1580609036.00 151.4976 60.0016 32.0000 1.9871 1.9876 417.7112 417.8382 0.0190 -1.0000 -1.0000 0354705 1580609036.10 151.4976 60.0016 32.0000 1.9864 1.9869 417.8094 417.9371 0.0192 -1.0000 -1.0000 0354768 1580609036.20 151.4976 60.0016 32.0000 1.9866 1.9871 417.8144 417.9413 0.0190 -1.0000 -1.0000 0354830 1580609036.30 151.5851 60.0016 32.0000 1.9865 1.9870 417.9281 418.0547 0.0190 -1.0000 -1.0000 0355111 1580609036.40 151.5851 60.0016 32.0000 1.9876 1.9881 417.8505 417.9776 0.0190 -1.0000 -1.0000 0355174 1580609036.50 151.5851 60.0016 32.0000 1.9881 1.9886 417.8105 417.9377 0.0192 -1.0000 -1.0000 0355237 1580609036.60 151.5851 60.0016 32.0000 1.9875 1.9880 417.6513 417.7790 0.0192 -1.0000 -1.0000 0355314 1580609036.70 151.5851 60.0016 32.0000 1.9881 1.9886 417.6646 417.7919 0.0191 -1.0000 -1.0000 0355377 1580609036.80 151.5620 60.0016 32.0000 1.9876 1.9881 417.9521 418.0792 0.0190 -1.0000 -1.0000 0355814 1580609036.90 151.5586 60.0016 32.0000 1.9870 1.9875 417.8833 418.0101 0.0191 -1.0000 -1.0000 0355893 1580609037.00 151.5586 60.0016 32.0000 1.9872 1.9877 417.8094 417.9373 0.0192 -1.0000 -1.0000 0355955 1580609037.10 151.5586 60.0016 32.0000 1.9874 1.9879 417.6575 417.7850 0.0191 -1.0000 -1.0000 0356018 1580609037.20 151.5586 60.0016 32.0000 1.9867 1.9872 417.7006 417.8289 0.0193 -1.0000 -1.0000 0356080 1580609037.30 151.5622 60.0016 32.0000 1.9862 1.9867 417.8393 417.9666 0.0191 -1.0000 -1.0000 0356330 1580609037.40 151.6062 60.0016 32.0000 1.9858 1.9863 417.8772 418.0051 0.0193 -1.0000 -1.0000 0356408 1580609037.50 151.6062 60.0016 32.0000 1.9865 1.9870 417.8774 418.0046 0.0191 -1.0000 -1.0000 0356471 1580609037.60 151.6062 60.0016 32.0000 1.9873 1.9878 417.7600 417.8877 0.0192 -1.0000 -1.0000 0356533 1580609037.70 151.6062 60.0016 32.0000 1.9880 1.9885 417.6732 417.8009 0.0192 -1.0000 -1.0000 0356596 1580609037.80 151.6062 60.0016 32.0000 1.9875 1.9880 417.5778 417.7059 0.0192 -1.0000 -1.0000 0356846 1580609037.90 151.4969 60.0016 32.0000 1.9867 1.9872 417.8507 417.9780 0.0191 -1.0000 -1.0000 0356908 1580609038.00 151.4969 60.0016 32.0000 1.9857 1.9862 417.8005 417.9277 0.0191 -1.0000 -1.0000 0356971 1580609038.10 151.4969 60.0016 32.0000 1.9857 1.9862 417.7579 417.8858 0.0192 -1.0000 -1.0000 0357033 1580609038.20 151.4969 60.0016 32.0000 1.9869 1.9874 417.6104 417.7369 0.0191 -1.0000 -1.0000 0357096 1580609038.30 151.4969 60.0016 32.0000 1.9868 1.9873 417.5764 417.7047 0.0193 -1.0000 -1.0000 0357174 1580609038.40 151.4969 60.0016 32.0000 1.9863 1.9868 417.5634 417.6910 0.0192 -1.0000 -1.0000 0357236 1580609038.50 151.5160 60.0016 32.0000 1.9867 1.9872 417.6501 417.7782 0.0192 -1.0000 -1.0000 0357299 1580609038.60 151.5160 60.0016 32.0000 1.9866 1.9871 417.8077 417.9359 0.0193 -1.0000 -1.0000 0357377 1580609038.70 151.5160 60.0016 32.0000 1.9866 1.9871 417.7639 417.8916 0.0192 -1.0000 -1.0000 0357440 1580609038.80 151.5160 60.0016 32.0000 1.9869 1.9874 417.6746 417.8025 0.0192 -1.0000 -1.0000 0357502 1580609038.90 151.5160 60.0016 32.0000 1.9873 1.9878 417.6013 417.7286 0.0191 -1.0000 -1.0000 0357596 1580609039.00 151.5100 60.0016 32.0000 1.9868 1.9873 417.7584 417.8858 0.0192 -1.0000 -1.0000 0357658 1580609039.10 151.5095 60.0016 32.0000 1.9861 1.9866 417.8175 417.9458 0.0191 -1.0000 -1.0000 0357737 1580609039.20 151.5095 60.0016 32.0000 1.9868 1.9873 417.7790 417.9060 0.0192 -1.0000 -1.0000 0357799 1580609039.30 151.5095 60.0016 32.0000 1.9868 1.9873 417.5949 417.7231 0.0193 -1.0000 -1.0000 0357861 1580609039.40 151.5095 60.0016 32.0000 1.9872 1.9877 417.6393 417.7672 0.0192 -1.0000 -1.0000 0358096 1580609039.50 151.4993 60.0016 32.0000 1.9863 1.9868 417.7173 417.8445 0.0191 -1.0000 -1.0000 0358158 1580609039.60 151.4872 60.0016 32.0000 1.9864 1.9869 417.7564 417.8839 0.0192 -1.0000 -1.0000 0358237 1580609039.70 151.4872 60.0016 32.0000 1.9857 1.9862 417.8713 417.9993 0.0193 -1.0000 -1.0000 0358314 1580609039.80 151.4872 60.0016 32.0000 1.9863 1.9868 417.7328 417.8600 0.0190 -1.0000 -1.0000 0358377 1580609039.90 151.4872 60.0016 32.0000 1.9869 1.9874 417.5945 417.7220 0.0192 -1.0000 -1.0000 0358440 1580609040.00 151.4872 60.0016 32.0000 1.9870 1.9875 417.6206 417.7479 0.0191 -1.0000 -1.0000 0358502 1580609040.10 151.4211 60.0016 32.0000 1.9868 1.9873 417.7545 417.8816 0.0191 -1.0000 -1.0000 0358564 1580609040.20 151.4211 60.0016 32.0000 1.9869 1.9874 417.8619 417.9888 0.0191 -1.0000 -1.0000 0358627 1580609040.30 151.4211 60.0016 32.0000 1.9871 1.9876 417.6736 417.8020 0.0193 -1.0000 -1.0000 0358705 1580609040.40 151.4211 60.0016 32.0000 1.9876 1.9881 417.6664 417.7942 0.0192 -1.0000 -1.0000 0359096 1580609040.50 151.4211 60.0016 32.0000 1.9869 1.9874 417.7599 417.8870 0.0191 -1.0000 -1.0000 0359158 1580609040.60 151.4477 60.0016 32.0000 1.9861 1.9866 417.8961 418.0245 0.0193 -1.0000 -1.0000 0359252 1580609040.70 151.4522 60.0016 32.0000 1.9863 1.9868 417.9615 418.0891 0.0191 -1.0000 -1.0000 0359314 1580609040.80 151.4522 60.0016 32.0000 1.9861 1.9866 417.8703 417.9994 0.0193 -1.0000 -1.0000 0359377 1580609040.90 151.4522 60.0016 32.0000 1.9870 1.9875 417.6770 417.8039 0.0190 -1.0000 -1.0000 0359924 1580609041.00 151.4522 60.0016 32.0000 1.9874 1.9879 417.6714 417.7984 0.0191 -1.0000 -1.0000 0359987 1580609041.10 151.4522 60.0016 32.0000 1.9871 1.9875 417.6745 417.8013 0.0190 -1.0000 -1.0000 0400064 1580609041.20 151.4213 60.0016 32.0000 1.9868 1.9873 417.8336 417.9600 0.0190 -1.0000 -1.0000 0400127 1580609041.30 151.4213 60.0016 32.0000 1.9871 1.9876 417.8455 417.9729 0.0192 -1.0000 -1.0000 0400189 1580609041.40 151.4213 60.0016 32.0000 1.9878 1.9883 417.6710 417.7987 0.0192 -1.0000 -1.0000 0400268 1580609041.50 151.4213 60.0016 32.0000 1.9876 1.9881 417.5446 417.6717 0.0192 -1.0000 -1.0000 0400330 1580609041.60 151.4213 60.0016 32.0000 1.9869 1.9874 417.6702 417.7984 0.0193 -1.0000 -1.0000 0400393 1580609041.70 151.4714 60.0016 32.0000 1.9868 1.9873 417.8454 417.9732 0.0191 -1.0000 -1.0000 0400471 1580609041.80 151.4714 60.0016 32.0000 1.9867 1.9872 417.9234 418.0515 0.0192 -1.0000 -1.0000 0400533 1580609041.90 151.4714 60.0016 32.0000 1.9875 1.9880 417.7728 417.9007 0.0193 -1.0000 -1.0000 0400596 1580609042.00 151.4714 60.0016 32.0000 1.9866 1.9871 417.5926 417.7206 0.0192 -1.0000 -1.0000 0400877 1580609042.10 151.4714 60.0016 32.0000 1.9872 1.9877 417.6224 417.7502 0.0192 -1.0000 -1.0000 0400939 1580609042.20 151.4742 60.0016 32.0000 1.9866 1.9871 417.7404 417.8674 0.0191 -1.0000 -1.0000 0401002 1580609042.30 151.4780 60.0016 32.0000 1.9861 1.9866 417.8528 417.9803 0.0191 -1.0000 -1.0000 0401080 1580609042.40 151.4780 60.0016 32.0000 1.9872 1.9877 417.7344 417.8610 0.0190 -1.0000 -1.0000 0401143 1580609042.50 151.4780 60.0016 32.0000 1.9873 1.9878 417.6297 417.7559 0.0191 -1.0000 -1.0000 0401361 1580609042.60 151.4780 60.0016 32.0000 1.9878 1.9883 417.6727 417.8005 0.0192 -1.0000 -1.0000 0401439 1580609042.70 151.4780 60.0016 32.0000 1.9870 1.9875 417.7611 417.8884 0.0191 -1.0000 -1.0000 0401518 1580609042.80 151.5625 60.0016 32.0000 1.9870 1.9875 417.8700 417.9968 0.0191 -1.0000 -1.0000 0401580 1580609042.90 151.5625 60.0016 32.0000 1.9862 1.9867 417.8352 417.9628 0.0192 -1.0000 -1.0000 0401643 1580609043.00 151.5625 60.0016 32.0000 1.9870 1.9875 417.6743 417.8037 0.0194 -1.0000 -1.0000 0401830 1580609043.10 151.5625 60.0016 32.0000 1.9888 1.9893 417.6458 417.7737 0.0192 -1.0000 -1.0000 0401893 1580609043.20 151.5625 60.0016 32.0000 1.9875 1.9880 417.6168 417.7443 0.0192 -1.0000 -1.0000 0401955 1580609043.30 151.4969 60.0016 32.0000 1.9872 1.9877 417.6234 417.7499 0.0190 -1.0000 -1.0000 0402018 1580609043.40 151.4720 60.0016 32.0000 1.9862 1.9867 417.7324 417.8596 0.0191 -1.0000 -1.0000 0402096 1580609043.50 151.4720 60.0016 32.0000 1.9870 1.9875 417.7783 417.9059 0.0192 -1.0000 -1.0000 0402393 1580609043.60 151.4720 60.0016 32.0000 1.9863 1.9868 417.7714 417.8978 0.0190 -1.0000 -1.0000 0402455 1580609043.70 151.4720 60.0016 32.0000 1.9875 1.9880 417.6790 417.8063 0.0191 -1.0000 -1.0000 0402533 1580609043.80 151.4760 60.0016 32.0000 1.9876 1.9881 417.5267 417.6544 0.0192 -1.0000 -1.0000 0402596 1580609043.90 151.5065 60.0016 32.0000 1.9870 1.9875 417.8300 417.9575 0.0191 -1.0000 -1.0000 0402658 1580609044.00 151.5065 60.0016 32.0000 1.9859 1.9864 417.8361 417.9642 0.0193 -1.0000 -1.0000 0402846 1580609044.10 151.5065 60.0016 32.0000 1.9867 1.9872 417.8278 417.9560 0.0192 -1.0000 -1.0000 0402908 1580609044.20 151.5065 60.0016 32.0000 1.9859 1.9864 417.7407 417.8683 0.0192 -1.0000 -1.0000 0402971 1580609044.30 151.5065 60.0016 32.0000 1.9874 1.9879 417.6367 417.7648 0.0193 -1.0000 -1.0000 0403049 1580609044.40 151.5614 60.0016 32.0000 1.9865 1.9870 417.7537 417.8822 0.0193 -1.0000 -1.0000 0403111 1580609044.50 151.5614 60.0016 32.0000 1.9862 1.9867 417.6823 417.8094 0.0191 -1.0000 -1.0000 0403580 1580609044.60 151.5614 60.0016 32.0000 1.9868 1.9873 417.8083 417.9359 0.0191 -1.0000 -1.0000 0403643 1580609044.70 151.5614 60.0016 32.0000 1.9870 1.9875 417.7996 417.9270 0.0191 -1.0000 -1.0000 0403705 1580609044.80 151.5614 60.0016 32.0000 1.9871 1.9876 417.6640 417.7928 0.0192 -1.0000 -1.0000 0403768 1580609044.90 151.5588 60.0017 32.0000 1.9873 1.9878 417.6831 417.8102 0.0191 -1.0000 -1.0000 0403846 1580609045.00 151.5566 60.0019 32.0000 1.9870 1.9875 417.7098 417.8377 0.0192 -1.0000 -1.0000 0403908 1580609045.10 151.5566 60.0019 32.0000 1.9862 1.9867 417.7805 417.9073 0.0191 -1.0000 -1.0000 0404096 1580609045.20 151.5566 60.0019 32.0000 1.9862 1.9867 417.8330 417.9612 0.0193 -1.0000 -1.0000 0404158 1580609045.30 151.5566 60.0019 32.0000 1.9874 1.9879 417.9350 418.0614 0.0190 -1.0000 -1.0000 0404221 1580609045.40 151.5566 60.0019 32.0000 1.9875 1.9880 417.6768 417.8054 0.0192 -1.0000 -1.0000 0404299 1580609045.50 151.5704 60.0019 32.0000 1.9866 1.9871 417.6656 417.7927 0.0192 -1.0000 -1.0000 0404361 1580609045.60 151.5704 60.0019 32.0000 1.9871 1.9876 417.7128 417.8401 0.0191 -1.0000 -1.0000 0404580 1580609045.70 151.5704 60.0019 32.0000 1.9867 1.9872 417.8082 417.9362 0.0192 -1.0000 -1.0000 0404658 1580609045.80 151.5704 60.0019 32.0000 1.9870 1.9875 417.6935 417.8206 0.0190 -1.0000 -1.0000 0404721 1580609045.90 151.5704 60.0019 32.0000 1.9870 1.9874 417.6142 417.7416 0.0192 -1.0000 -1.0000 0404783 1580609046.00 151.5205 60.0019 32.0000 1.9868 1.9873 417.6242 417.7525 0.0192 -1.0000 -1.0000 0404861 1580609046.10 151.4922 60.0019 32.0000 1.9860 1.9865 417.8040 417.9306 0.0190 -1.0000 -1.0000 0405096 1580609046.20 151.4922 60.0019 32.0000 1.9861 1.9866 417.8722 418.0002 0.0193 -1.0000 -1.0000 0405158 1580609046.30 151.4922 60.0019 32.0000 1.9859 1.9864 417.9165 418.0448 0.0193 -1.0000 -1.0000 0405237 1580609046.40 151.4922 60.0019 32.0000 1.9859 1.9864 417.8186 417.9471 0.0193 -1.0000 -1.0000 0405299 1580609046.50 151.4922 60.0019 32.0000 1.9870 1.9875 417.6851 417.8129 0.0192 -1.0000 -1.0000 0405361 1580609046.60 151.4910 60.0019 32.0000 1.9867 1.9872 417.6088 417.7363 0.0191 -1.0000 -1.0000 0405596 1580609046.70 151.4910 60.0019 32.0000 1.9866 1.9871 417.6727 417.7999 0.0191 -1.0000 -1.0000 0405658 1580609046.80 151.4910 60.0019 32.0000 1.9867 1.9872 417.6153 417.7444 0.0194 -1.0000 -1.0000 0405721 1580609046.90 151.4910 60.0019 32.0000 1.9865 1.9870 417.8648 417.9938 0.0193 -1.0000 -1.0000 0405783 1580609047.00 151.4910 60.0019 32.0000 1.9866 1.9871 417.7097 417.8373 0.0192 -1.0000 -1.0000 0405846 1580609047.10 151.4638 60.0019 32.0000 1.9873 1.9877 417.7282 417.8547 0.0190 -1.0000 -1.0000 0406065 1580609047.20 151.4603 60.0019 32.0000 1.9873 1.9878 417.6307 417.7587 0.0192 -1.0000 -1.0000 0406127 1580609047.30 151.4603 60.0019 32.0000 1.9859 1.9864 417.7870 417.9142 0.0191 -1.0000 -1.0000 0406190 1580609047.40 151.4603 60.0019 32.0000 1.9856 1.9861 417.7968 417.9247 0.0192 -1.0000 -1.0000 0406268 1580609047.50 151.4603 60.0019 32.0000 1.9860 1.9865 417.8282 417.9562 0.0192 -1.0000 -1.0000 0406330 1580609047.60 151.4603 60.0019 32.0000 1.9870 1.9875 417.7600 417.8881 0.0193 -1.0000 -1.0000 0406393 1580609047.70 151.4431 60.0019 32.0000 1.9873 1.9878 417.6397 417.7667 0.0191 -1.0000 -1.0000 0406455 1580609047.80 151.4431 60.0019 32.0000 1.9868 1.9873 417.7116 417.8393 0.0192 -1.0000 -1.0000 0406518 1580609047.90 151.4431 60.0019 32.0000 1.9858 1.9863 417.7966 417.9241 0.0191 -1.0000 -1.0000 0406580 1580609048.00 151.4431 60.0019 32.0000 1.9861 1.9866 417.7622 417.8894 0.0191 -1.0000 -1.0000 0406658 1580609048.10 151.4431 60.0019 32.0000 1.9875 1.9880 417.6512 417.7791 0.0192 -1.0000 -1.0000 0406721 1580609048.20 151.4544 60.0019 32.0000 1.9866 1.9871 417.6209 417.7484 0.0191 -1.0000 -1.0000 0406846 1580609048.30 151.4553 60.0019 32.0000 1.9870 1.9875 417.6495 417.7773 0.0192 -1.0000 -1.0000 0406924 1580609048.40 151.4553 60.0019 32.0000 1.9861 1.9866 417.9383 418.0661 0.0191 -1.0000 -1.0000 0406986 1580609048.50 151.4553 60.0019 32.0000 1.9870 1.9875 417.8585 417.9848 0.0189 -1.0000 -1.0000 0407049 1580609048.60 151.4553 60.0019 32.0000 1.9856 1.9861 417.7918 417.9195 0.0192 -1.0000 -1.0000 0407127 1580609048.70 151.4568 60.0019 32.0000 1.9862 1.9867 417.7122 417.8395 0.0191 -1.0000 -1.0000 0407361 1580609048.80 151.4870 60.0019 32.0000 1.9876 1.9881 417.6183 417.7456 0.0191 -1.0000 -1.0000 0407424 1580609048.90 151.4870 60.0019 32.0000 1.9868 1.9873 417.6971 417.8239 0.0191 -1.0000 -1.0000 0407487 1580609049.00 151.4870 60.0019 32.0000 1.9861 1.9866 417.6997 417.8277 0.0192 -1.0000 -1.0000 0407549 1580609049.10 151.4870 60.0019 32.0000 1.9871 1.9876 417.7346 417.8624 0.0192 -1.0000 -1.0000 0407627 1580609049.20 151.4870 60.0019 32.0000 1.9864 1.9869 417.7623 417.8907 0.0192 -1.0000 -1.0000 0407861 1580609049.30 151.4818 60.0019 32.0000 1.9867 1.9872 417.7293 417.8568 0.0192 -1.0000 -1.0000 0407924 1580609049.40 151.4799 60.0019 32.0000 1.9871 1.9876 417.6038 417.7320 0.0192 -1.0000 -1.0000 0408002 1580609049.50 151.4799 60.0019 32.0000 1.9872 1.9877 417.6808 417.8088 0.0192 -1.0000 -1.0000 0408065 1580609049.60 151.4799 60.0019 32.0000 1.9866 1.9871 417.8105 417.9379 0.0192 -1.0000 -1.0000 0408127 1580609049.70 151.4799 60.0019 32.0000 1.9862 1.9867 417.8869 418.0142 0.0191 -1.0000 -1.0000 0408361 1580609049.80 151.4787 60.0019 32.0000 1.9866 1.9871 417.8104 417.9379 0.0192 -1.0000 -1.0000 0408424 1580609049.90 151.4682 60.0016 32.0000 1.9865 1.9870 417.7091 417.8366 0.0191 -1.0000 -1.0000 0408486 1580609050.00 151.4682 60.0016 32.0000 1.9871 1.9876 417.6399 417.7677 0.0193 -1.0000 -1.0000 0408564 1580609050.10 151.4682 60.0016 32.0000 1.9874 1.9879 417.6072 417.7351 0.0192 -1.0000 -1.0000 0408627 1580609050.20 151.4682 60.0016 32.0000 1.9863 1.9868 417.7447 417.8726 0.0192 -1.0000 -1.0000 0408908 1580609050.30 151.4682 60.0016 32.0000 1.9860 1.9865 417.8027 417.9314 0.0194 -1.0000 -1.0000 0408971 1580609050.40 151.5261 60.0016 32.0000 1.9863 1.9868 417.7606 417.8876 0.0191 -1.0000 -1.0000 0409049 1580609050.50 151.5505 60.0016 32.0000 1.9866 1.9871 417.6628 417.7906 0.0192 -1.0000 -1.0000 0409111 1580609050.60 151.5505 60.0016 32.0000 1.9868 1.9873 417.5583 417.6868 0.0193 -1.0000 -1.0000 0409174 1580609050.70 151.5505 60.0016 32.0000 1.9871 1.9876 417.6325 417.7596 0.0192 -1.0000 -1.0000 0409361 1580609050.80 151.5505 60.0016 32.0000 1.9859 1.9864 417.7705 417.8979 0.0191 -1.0000 -1.0000 0409424 1580609050.90 151.5505 60.0016 32.0000 1.9864 1.9869 417.8350 417.9635 0.0193 -1.0000 -1.0000 0409487 1580609051.00 151.5518 60.0016 32.0000 1.9864 1.9869 417.7972 417.9250 0.0192 -1.0000 -1.0000 0409549 1580609051.10 151.5518 60.0016 32.0000 1.9873 1.9878 417.6509 417.7787 0.0192 -1.0000 -1.0000 0409627 1580609051.20 151.5518 60.0016 32.0000 1.9877 1.9882 417.5638 417.6895 0.0189 -1.0000 -1.0000 0410080 1580609051.30 151.5518 60.0016 32.0000 1.9871 1.9876 417.6921 417.8186 0.0190 -1.0000 -1.0000 0410143 1580609051.40 151.5518 60.0016 32.0000 1.9862 1.9867 417.8618 417.9885 0.0190 -1.0000 -1.0000 0410205 1580609051.50 151.5811 60.0016 32.0000 1.9866 1.9871 417.8213 417.9486 0.0191 -1.0000 -1.0000 0410268 1580609051.60 151.5811 60.0016 32.0000 1.9863 1.9868 417.6978 417.8252 0.0192 -1.0000 -1.0000 0410330 1580609051.70 151.5811 60.0016 32.0000 1.9875 1.9880 417.6093 417.7373 0.0192 -1.0000 -1.0000 0410627 1580609051.80 151.5811 60.0016 32.0000 1.9873 1.9878 417.6272 417.7545 0.0191 -1.0000 -1.0000 0410690 1580609051.90 151.5811 60.0016 32.0000 1.9867 1.9872 417.7722 417.9004 0.0193 -1.0000 -1.0000 0410752 1580609052.00 151.5491 60.0016 32.0000 1.9863 1.9868 417.8611 417.9888 0.0192 -1.0000 -1.0000 0410814 1580609052.10 151.5063 60.0016 32.0000 1.9867 1.9872 417.8139 417.9411 0.0191 -1.0000 -1.0000 0410877 1580609052.20 151.5063 60.0016 32.0000 1.9870 1.9875 417.5516 417.6784 0.0191 -1.0000 -1.0000 0410955 1580609052.30 151.5063 60.0016 32.0000 1.9867 1.9872 417.5830 417.7107 0.0193 -1.0000 -1.0000 0411127 1580609052.40 151.5063 60.0016 32.0000 1.9869 1.9874 417.6615 417.7898 0.0192 -1.0000 -1.0000 0411190 1580609052.50 151.5063 60.0016 32.0000 1.9859 1.9864 417.8659 417.9926 0.0190 -1.0000 -1.0000 0411252 1580609052.60 151.4681 60.0016 32.0000 1.9867 1.9872 417.8120 417.9390 0.0191 -1.0000 -1.0000 0411330 1580609052.70 151.4681 60.0016 32.0000 1.9875 1.9880 417.6820 417.8090 0.0191 -1.0000 -1.0000 0411393 1580609052.80 151.4681 60.0016 32.0000 1.9873 1.9878 417.6712 417.7976 0.0191 -1.0000 -1.0000 0411627 1580609052.90 151.4681 60.0016 32.0000 1.9866 1.9871 417.7881 417.9153 0.0191 -1.0000 -1.0000 0411705 1580609053.00 151.4681 60.0016 32.0000 1.9864 1.9869 417.8976 418.0247 0.0191 -1.0000 -1.0000 0411768 1580609053.10 151.4601 60.0016 32.0000 1.9864 1.9869 417.8334 417.9609 0.0191 -1.0000 -1.0000 0411846 1580609053.20 151.4588 60.0016 32.0000 1.9869 1.9874 417.7412 417.8681 0.0191 -1.0000 -1.0000 0411908 1580609053.30 151.4588 60.0016 32.0000 1.9874 1.9879 417.5547 417.6834 0.0193 -1.0000 -1.0000 0412143 1580609053.40 151.4588 60.0016 32.0000 1.9875 1.9880 417.6234 417.7506 0.0192 -1.0000 -1.0000 0412221 1580609053.50 151.4588 60.0016 32.0000 1.9864 1.9869 417.7143 417.8414 0.0190 -1.0000 -1.0000 0412283 1580609053.60 151.4588 60.0016 32.0000 1.9868 1.9873 417.8573 417.9845 0.0191 -1.0000 -1.0000 0412346 1580609053.70 151.4373 60.0016 32.0000 1.9873 1.9878 417.7882 417.9159 0.0191 -1.0000 -1.0000 0412408 1580609053.80 151.4373 60.0016 32.0000 1.9872 1.9876 417.5984 417.7258 0.0192 -1.0000 -1.0000 0412611 1580609053.90 151.4373 60.0016 32.0000 1.9877 1.9882 417.5970 417.7251 0.0193 -1.0000 -1.0000 0412674 1580609054.00 151.4373 60.0016 32.0000 1.9866 1.9871 417.7618 417.8896 0.0192 -1.0000 -1.0000 0412752 1580609054.10 151.4373 60.0016 32.0000 1.9864 1.9869 417.8121 417.9400 0.0192 -1.0000 -1.0000 0412814 1580609054.20 151.4421 60.0016 32.0000 1.9865 1.9870 417.8104 417.9378 0.0192 -1.0000 -1.0000 0412877 1580609054.30 151.4884 60.0016 32.0000 1.9877 1.9882 417.6984 417.8276 0.0194 -1.0000 -1.0000 0413127 1580609054.40 151.4884 60.0016 32.0000 1.9870 1.9875 417.6556 417.7840 0.0192 -1.0000 -1.0000 0413190 1580609054.50 151.4884 60.0016 32.0000 1.9872 1.9877 417.8243 417.9519 0.0192 -1.0000 -1.0000 0413252 1580609054.60 151.4884 60.0016 32.0000 1.9865 1.9870 417.7589 417.8857 0.0190 -1.0000 -1.0000 0413330 1580609054.70 151.4884 60.0016 32.0000 1.9865 1.9870 417.7570 417.8838 0.0190 -1.0000 -1.0000 0413393 1580609054.80 151.5084 60.0015 32.0000 1.9869 1.9874 417.5709 417.6985 0.0193 -1.0000 -1.0000 0413940 1580609054.90 151.5084 60.0015 32.0000 1.9872 1.9877 417.6010 417.7280 0.0191 -1.0000 -1.0000 0414002 1580609055.00 151.5084 60.0015 32.0000 1.9867 1.9872 417.7363 417.8636 0.0191 -1.0000 -1.0000 0414065 1580609055.10 151.5084 60.0015 32.0000 1.9863 1.9868 417.8524 417.9804 0.0193 -1.0000 -1.0000 0414143 1580609055.20 151.5084 60.0015 32.0000 1.9869 1.9874 417.8263 417.9545 0.0192 -1.0000 -1.0000 0414205 1580609055.30 151.5377 60.0015 32.0000 1.9870 1.9875 417.6672 417.7951 0.0192 -1.0000 -1.0000 0414393 1580609055.40 151.5478 60.0015 32.0000 1.9869 1.9874 417.6349 417.7629 0.0192 -1.0000 -1.0000 0414471 1580609055.50 151.5478 60.0015 32.0000 1.9866 1.9871 417.7365 417.8644 0.0192 -1.0000 -1.0000 0414533 1580609055.60 151.5478 60.0015 32.0000 1.9864 1.9869 417.8312 417.9588 0.0192 -1.0000 -1.0000 0414596 1580609055.70 151.5478 60.0015 32.0000 1.9861 1.9866 417.8145 417.9427 0.0193 -1.0000 -1.0000 0414674 1580609055.80 151.5478 60.0015 32.0000 1.9853 1.9858 417.8006 417.9290 0.0192 -1.0000 -1.0000 0414736 1580609055.90 151.4884 60.0015 32.0000 1.9873 1.9878 417.6171 417.7448 0.0192 -1.0000 -1.0000 0414799 1580609056.00 151.4884 60.0015 32.0000 1.9872 1.9877 417.5539 417.6826 0.0194 -1.0000 -1.0000 0414877 1580609056.10 151.4884 60.0015 32.0000 1.9866 1.9871 417.6411 417.7682 0.0191 -1.0000 -1.0000 0414940 1580609056.20 151.4884 60.0015 32.0000 1.9856 1.9861 417.8006 417.9289 0.0193 -1.0000 -1.0000 0414986 1580609056.30 151.4884 60.0015 32.0000 1.9857 1.9862 417.9035 418.0314 0.0192 -1.0000 -1.0000 0415064 1580609056.40 151.5333 60.0015 32.0000 1.9862 1.9867 417.6654 417.7939 0.0193 -1.0000 -1.0000 0415127 1580609056.50 151.5333 60.0015 32.0000 1.9867 1.9872 417.6280 417.7558 0.0191 -1.0000 -1.0000 0415190 1580609056.60 151.5333 60.0015 32.0000 1.9861 1.9866 417.6407 417.7679 0.0192 -1.0000 -1.0000 0415268 1580609056.70 151.5333 60.0015 32.0000 1.9864 1.9869 417.6954 417.8240 0.0192 -1.0000 -1.0000 0415330 1580609056.80 151.5333 60.0015 32.0000 1.9860 1.9865 417.8842 418.0118 0.0192 -1.0000 -1.0000 0415393 1580609056.90 151.5333 60.0015 32.0000 1.9862 1.9867 417.8301 417.9587 0.0193 -1.0000 -1.0000 0415627 1580609057.00 151.5802 60.0015 32.0000 1.9864 1.9869 417.6084 417.7363 0.0191 -1.0000 -1.0000 0415690 1580609057.10 151.5802 60.0015 32.0000 1.9875 1.9880 417.5968 417.7242 0.0192 -1.0000 -1.0000 0415768 1580609057.20 151.5802 60.0015 32.0000 1.9863 1.9868 417.7080 417.8352 0.0191 -1.0000 -1.0000 0415830 1580609057.30 151.5802 60.0015 32.0000 1.9864 1.9869 417.8236 417.9511 0.0191 -1.0000 -1.0000 0415893 1580609057.40 151.5802 60.0015 32.0000 1.9849 1.9854 417.7969 417.9245 0.0193 -1.0000 -1.0000 0416361 1580609057.50 151.5802 60.0015 32.0000 1.9857 1.9862 417.8269 417.9533 0.0190 -1.0000 -1.0000 0416424 1580609057.60 151.5734 60.0015 32.0000 1.9866 1.9871 417.7589 417.8855 0.0191 -1.0000 -1.0000 0416486 1580609057.70 151.5734 60.0015 32.0000 1.9872 1.9877 417.6531 417.7818 0.0194 -1.0000 -1.0000 0416564 1580609057.80 151.5734 60.0015 32.0000 1.9864 1.9869 417.6332 417.7604 0.0191 -1.0000 -1.0000 0416643 1580609057.90 151.5734 60.0015 32.0000 1.9859 1.9864 417.7481 417.8761 0.0192 -1.0000 -1.0000 0416861 1580609058.00 151.5734 60.0015 32.0000 1.9860 1.9865 417.7756 417.9035 0.0192 -1.0000 -1.0000 0416940 1580609058.10 151.5443 60.0015 32.0000 1.9867 1.9872 417.5965 417.7244 0.0192 -1.0000 -1.0000 0417002 1580609058.20 151.5391 60.0015 32.0000 1.9863 1.9868 417.5880 417.7153 0.0192 -1.0000 -1.0000 0417064 1580609058.30 151.5391 60.0015 32.0000 1.9872 1.9877 417.6239 417.7526 0.0194 -1.0000 -1.0000 0417143 1580609058.40 151.5391 60.0015 32.0000 1.9865 1.9870 417.6728 417.8012 0.0193 -1.0000 -1.0000 0417361 1580609058.50 151.5391 60.0015 32.0000 1.9866 1.9871 417.8892 418.0172 0.0192 -1.0000 -1.0000 0417424 1580609058.60 151.5391 60.0015 32.0000 1.9867 1.9872 417.7919 417.9204 0.0193 -1.0000 -1.0000 0417502 1580609058.70 151.4890 60.0015 32.0000 1.9870 1.9875 417.7131 417.8404 0.0191 -1.0000 -1.0000 0417580 1580609058.80 151.4890 60.0015 32.0000 1.9868 1.9873 417.6732 417.7996 0.0190 -1.0000 -1.0000 0417643 1580609058.90 151.4890 60.0015 32.0000 1.9864 1.9869 417.6830 417.8103 0.0191 -1.0000 -1.0000 0417877 1580609059.00 151.4890 60.0015 32.0000 1.9863 1.9868 417.8158 417.9434 0.0192 -1.0000 -1.0000 0417940 1580609059.10 151.4890 60.0015 32.0000 1.9869 1.9874 417.7844 417.9124 0.0192 -1.0000 -1.0000 0418002 1580609059.20 151.4825 60.0015 32.0000 1.9870 1.9875 417.7165 417.8438 0.0191 -1.0000 -1.0000 0418064 1580609059.30 151.4823 60.0015 32.0000 1.9870 1.9875 417.7102 417.8369 0.0190 -1.0000 -1.0000 0418127 1580609059.40 151.4823 60.0015 32.0000 1.9864 1.9869 417.7791 417.9065 0.0191 -1.0000 -1.0000 0418205 1580609059.50 151.4823 60.0015 32.0000 1.9863 1.9868 417.8294 417.9566 0.0190 -1.0000 -1.0000 0418377 1580609059.60 151.4823 60.0015 32.0000 1.9871 1.9876 417.7360 417.8638 0.0192 -1.0000 -1.0000 0418440 1580609059.70 151.4823 60.0015 32.0000 1.9878 1.9883 417.6901 417.8176 0.0191 -1.0000 -1.0000 0418518 1580609059.80 151.4590 60.0019 32.0000 1.9871 1.9876 417.6438 417.7707 0.0190 -1.0000 -1.0000 0418580 1580609059.90 151.4590 60.0019 32.0000 1.9869 1.9874 417.5819 417.7093 0.0192 -1.0000 -1.0000 0418643 1580609060.00 151.4590 60.0019 32.0000 1.9866 1.9871 417.8054 417.9327 0.0191 -1.0000 -1.0000 0419471 1580609060.10 151.4590 60.0019 32.0000 1.9859 1.9864 417.8645 417.9915 0.0191 -1.0000 -1.0000 0419533 1580609060.20 151.4590 60.0019 32.0000 1.9863 1.9868 417.8965 418.0248 0.0192 -1.0000 -1.0000 0419596 1580609060.30 151.4599 60.0019 32.0000 1.9866 1.9871 417.6739 417.8012 0.0191 -1.0000 -1.0000 0419674 1580609060.40 151.4639 60.0019 32.0000 1.9869 1.9874 417.6691 417.7967 0.0192 -1.0000 -1.0000 0419737 1580609060.50 151.4639 60.0019 32.0000 1.9857 1.9862 417.7701 417.8971 0.0190 -1.0000 -1.0000 0419799 1580609060.60 151.4639 60.0019 32.0000 1.9869 1.9874 417.8444 417.9724 0.0192 -1.0000 -1.0000 0419877 1580609060.70 151.4639 60.0019 32.0000 1.9869 1.9874 417.8425 417.9700 0.0191 -1.0000 -1.0000 0419940 1580609060.80 151.4639 60.0019 32.0000 1.9873 1.9878 417.7109 417.8386 0.0192 -1.0000 -1.0000 0420002 1580609060.90 151.4615 60.0019 32.0000 1.9870 1.9875 417.6939 417.8218 0.0192 -1.0000 -1.0000 0420080 1580609061.00 151.4615 60.0019 32.0000 1.9873 1.9878 417.7398 417.8674 0.0191 -1.0000 -1.0000 0420143 1580609061.10 151.4615 60.0019 32.0000 1.9867 1.9872 417.7712 417.8998 0.0194 -1.0000 -1.0000 0420205 1580609061.20 151.4615 60.0019 32.0000 1.9860 1.9865 417.8236 417.9515 0.0192 -1.0000 -1.0000 0420268 1580609061.30 151.4615 60.0019 32.0000 1.9865 1.9870 417.8369 417.9644 0.0191 -1.0000 -1.0000 0420330 1580609061.40 151.4641 60.0019 32.0000 1.9863 1.9868 417.7646 417.8939 0.0194 -1.0000 -1.0000 0420408 1580609061.50 151.4648 60.0019 32.0000 1.9862 1.9867 417.7632 417.8913 0.0192 -1.0000 -1.0000 0420580 1580609061.60 151.4648 60.0019 32.0000 1.9865 1.9870 417.7124 417.8397 0.0191 -1.0000 -1.0000 0420643 1580609061.70 151.4648 60.0019 32.0000 1.9868 1.9873 417.8469 417.9745 0.0192 -1.0000 -1.0000 0420721 1580609061.80 151.4741 60.0019 32.0000 1.9866 1.9871 417.9082 418.0362 0.0192 -1.0000 -1.0000 0420783 1580609061.90 151.5022 60.0019 32.0000 1.9868 1.9873 417.8244 417.9525 0.0193 -1.0000 -1.0000 0420846 1580609062.00 151.5022 60.0019 32.0000 1.9868 1.9873 417.6450 417.7716 0.0190 -1.0000 -1.0000 0421080 1580609062.10 151.5022 60.0019 32.0000 1.9865 1.9870 417.6094 417.7379 0.0192 -1.0000 -1.0000 0421143 1580609062.20 151.5022 60.0019 32.0000 1.9858 1.9863 417.6385 417.7658 0.0191 -1.0000 -1.0000 0421205 1580609062.30 151.5022 60.0019 32.0000 1.9861 1.9866 417.7735 417.9003 0.0190 -1.0000 -1.0000 0421283 1580609062.40 151.5022 60.0019 32.0000 1.9870 1.9875 417.9078 418.0353 0.0192 -1.0000 -1.0000 0421346 1580609062.50 151.5301 60.0019 32.0000 1.9868 1.9873 417.7406 417.8686 0.0192 -1.0000 -1.0000 0422096 1580609062.60 151.5313 60.0019 32.0000 1.9867 1.9872 417.6905 417.8180 0.0191 -1.0000 -1.0000 0422174 1580609062.70 151.5313 60.0019 32.0000 1.9864 1.9869 417.8374 417.9654 0.0192 -1.0000 -1.0000 0422252 1580609062.80 151.5313 60.0019 32.0000 1.9865 1.9870 417.8295 417.9572 0.0191 -1.0000 -1.0000 0422314 1580609062.90 151.5313 60.0019 32.0000 1.9863 1.9868 417.8522 417.9800 0.0192 -1.0000 -1.0000 0422393 1580609063.00 151.5313 60.0019 32.0000 1.9869 1.9874 417.6801 417.8074 0.0192 -1.0000 -1.0000 0422455 1580609063.10 151.5463 60.0019 32.0000 1.9872 1.9877 417.5971 417.7246 0.0191 -1.0000 -1.0000 0422533 1580609063.20 151.5500 60.0019 32.0000 1.9869 1.9874 417.5825 417.7103 0.0192 -1.0000 -1.0000 0422596 1580609063.30 151.5500 60.0019 32.0000 1.9864 1.9869 417.6600 417.7869 0.0191 -1.0000 -1.0000 0422690 1580609063.40 151.5500 60.0019 32.0000 1.9863 1.9868 417.8299 417.9574 0.0191 -1.0000 -1.0000 0422768 1580609063.50 151.5500 60.0019 32.0000 1.9862 1.9867 417.9028 418.0308 0.0192 -1.0000 -1.0000 0422830 1580609063.60 151.5500 60.0019 32.0000 1.9866 1.9871 417.9012 418.0289 0.0191 -1.0000 -1.0000 0422893 1580609063.70 151.5937 60.0019 32.0000 1.9871 1.9876 417.6726 417.8007 0.0194 -1.0000 -1.0000 0422971 1580609063.80 151.5937 60.0019 32.0000 1.9868 1.9873 417.6997 417.8282 0.0193 -1.0000 -1.0000 0423033 1580609063.90 151.5937 60.0019 32.0000 1.9866 1.9871 417.9346 418.0625 0.0192 -1.0000 -1.0000 0423096 1580609064.00 151.5937 60.0019 32.0000 1.9853 1.9858 417.9130 418.0400 0.0190 -1.0000 -1.0000 0423158 1580609064.10 151.5937 60.0019 32.0000 1.9863 1.9868 417.6598 417.7876 0.0193 -1.0000 -1.0000 0423221 1580609064.20 151.5279 60.0015 32.0000 1.9871 1.9876 417.5813 417.7091 0.0191 -1.0000 -1.0000 0423283 1580609064.30 151.5279 60.0015 32.0000 1.9868 1.9873 417.6316 417.7596 0.0194 -1.0000 -1.0000 0423361 1580609064.40 151.5279 60.0015 32.0000 1.9866 1.9871 417.5688 417.6951 0.0190 -1.0000 -1.0000 0423424 1580609064.50 151.5279 60.0015 32.0000 1.9862 1.9867 417.8395 417.9668 0.0191 -1.0000 -1.0000 0423487 1580609064.60 151.5279 60.0015 32.0000 1.9866 1.9871 417.8308 417.9582 0.0192 -1.0000 -1.0000 0423564 1580609064.70 151.5279 60.0015 32.0000 1.9869 1.9874 417.6513 417.7788 0.0191 -1.0000 -1.0000 0423627 1580609064.80 151.5279 60.0015 32.0000 1.9871 1.9876 417.6309 417.7585 0.0192 -1.0000 -1.0000 0423690 1580609064.90 151.5279 60.0015 32.0000 1.9863 1.9868 417.8013 417.9283 0.0191 -1.0000 -1.0000 0423752 1580609065.00 151.5279 60.0015 32.0000 1.9858 1.9863 417.8289 417.9560 0.0191 -1.0000 -1.0000 0423814 1580609065.10 151.5279 60.0015 32.0000 1.9861 1.9866 417.8014 417.9285 0.0191 -1.0000 -1.0000 0424127 1580609065.20 151.5279 60.0015 32.0000 1.9863 1.9868 417.6238 417.7514 0.0191 -1.0000 -1.0000 0424190 1580609065.30 151.4895 60.0015 32.0000 1.9867 1.9872 417.6017 417.7281 0.0190 -1.0000 -1.0000 0424252 1580609065.40 151.4895 60.0015 32.0000 1.9864 1.9869 417.6627 417.7910 0.0192 -1.0000 -1.0000 0424314 1580609065.50 151.4895 60.0015 32.0000 1.9862 1.9867 417.7954 417.9228 0.0192 -1.0000 -1.0000 0424377 1580609065.60 151.4895 60.0015 32.0000 1.9872 1.9877 417.7713 417.8991 0.0192 -1.0000 -1.0000 0424611 1580609065.70 151.4895 60.0015 32.0000 1.9871 1.9876 417.6155 417.7432 0.0192 -1.0000 -1.0000 0424690 1580609065.80 151.4895 60.0015 32.0000 1.9865 1.9870 417.5738 417.7015 0.0193 -1.0000 -1.0000 0424752 1580609065.90 151.4905 60.0015 32.0000 1.9867 1.9872 417.6197 417.7478 0.0192 -1.0000 -1.0000 0424814 1580609066.00 151.4911 60.0015 32.0000 1.9863 1.9868 417.7807 417.9088 0.0192 -1.0000 -1.0000 0424893 1580609066.10 151.4911 60.0015 32.0000 1.9865 1.9870 417.7934 417.9212 0.0193 -1.0000 -1.0000 0425127 1580609066.20 151.4911 60.0015 32.0000 1.9866 1.9872 417.6715 417.8002 0.0192 -1.0000 -1.0000 0425190 1580609066.30 151.4911 60.0015 32.0000 1.9874 1.9879 417.5706 417.6993 0.0193 -1.0000 -1.0000 0425268 1580609066.40 151.4911 60.0015 32.0000 1.9863 1.9868 417.7673 417.8945 0.0191 -1.0000 -1.0000 0425330 1580609066.50 151.5234 60.0015 32.0000 1.9857 1.9862 417.8213 417.9495 0.0193 -1.0000 -1.0000 0425393 1580609066.60 151.5234 60.0015 32.0000 1.9859 1.9864 417.8705 417.9982 0.0192 -1.0000 -1.0000 0425658 1580609066.70 151.5234 60.0015 32.0000 1.9869 1.9874 417.8597 417.9879 0.0192 -1.0000 -1.0000 0425721 1580609066.80 151.5234 60.0015 32.0000 1.9871 1.9876 417.7728 417.8996 0.0190 -1.0000 -1.0000 0425783 1580609066.90 151.5234 60.0015 32.0000 1.9875 1.9880 417.6389 417.7653 0.0191 -1.0000 -1.0000 0425861 1580609067.00 151.4691 60.0015 32.0000 1.9872 1.9877 417.6903 417.8175 0.0190 -1.0000 -1.0000 0425924 1580609067.10 151.4691 60.0015 32.0000 1.9868 1.9873 417.8157 417.9432 0.0192 -1.0000 -1.0000 0426596 1580609067.20 151.4691 60.0015 32.0000 1.9865 1.9870 417.9684 418.0951 0.0191 -1.0000 -1.0000 0426658 1580609067.30 151.4691 60.0015 32.0000 1.9876 1.9881 417.8443 417.9722 0.0192 -1.0000 -1.0000 0426752 1580609067.40 151.4691 60.0015 32.0000 1.9871 1.9876 417.7240 417.8505 0.0190 -1.0000 -1.0000 0426814 1580609067.50 151.4673 60.0015 32.0000 1.9870 1.9875 417.6278 417.7559 0.0193 -1.0000 -1.0000 0426893 1580609067.60 151.4509 60.0015 32.0000 1.9873 1.9878 417.7046 417.8332 0.0193 -1.0000 -1.0000 0426955 1580609067.70 151.4509 60.0015 32.0000 1.9863 1.9868 417.8018 417.9298 0.0192 -1.0000 -1.0000 0427018 1580609067.80 151.4509 60.0015 32.0000 1.9862 1.9867 417.9264 418.0535 0.0191 -1.0000 -1.0000 0427080 1580609067.90 151.4509 60.0015 32.0000 1.9873 1.9878 417.7590 417.8866 0.0192 -1.0000 -1.0000 0427143 1580609068.00 151.4509 60.0015 32.0000 1.9871 1.9876 417.6808 417.8087 0.0192 -1.0000 -1.0000 0427221 1580609068.10 151.4565 60.0015 32.0000 1.9873 1.9878 417.6648 417.7927 0.0192 -1.0000 -1.0000 0427283 1580609068.20 151.4565 60.0015 32.0000 1.9868 1.9874 417.7214 417.8496 0.0193 -1.0000 -1.0000 0427346 1580609068.30 151.4565 60.0015 32.0000 1.9862 1.9867 417.9247 418.0530 0.0192 -1.0000 -1.0000 0427424 1580609068.40 151.4565 60.0015 32.0000 1.9858 1.9863 417.9077 418.0347 0.0191 -1.0000 -1.0000 0427487 1580609068.50 151.4565 60.0015 32.0000 1.9871 1.9876 417.7652 417.8933 0.0193 -1.0000 -1.0000 0427549 1580609068.60 151.4565 60.0015 32.0000 1.9871 1.9876 417.6764 417.8047 0.0193 -1.0000 -1.0000 0427627 1580609068.70 151.4553 60.0015 32.0000 1.9872 1.9877 417.6174 417.7455 0.0192 -1.0000 -1.0000 0427690 1580609068.80 151.4551 60.0015 32.0000 1.9867 1.9872 417.8087 417.9364 0.0191 -1.0000 -1.0000 0427752 1580609068.90 151.4551 60.0015 32.0000 1.9862 1.9867 417.8730 418.0006 0.0192 -1.0000 -1.0000 0427814 1580609069.00 151.4551 60.0015 32.0000 1.9863 1.9868 417.7280 417.8560 0.0192 -1.0000 -1.0000 0427877 1580609069.10 151.4551 60.0015 32.0000 1.9876 1.9881 417.6708 417.7988 0.0192 -1.0000 -1.0000 0427955 1580609069.20 151.4551 60.0015 32.0000 1.9872 1.9877 417.6724 417.8004 0.0193 -1.0000 -1.0000 0428018 1580609069.30 151.4551 60.0015 32.0000 1.9870 1.9875 417.6533 417.7800 0.0191 -1.0000 -1.0000 0428080 1580609069.40 151.4551 60.0015 32.0000 1.9865 1.9870 417.8898 418.0175 0.0192 -1.0000 -1.0000 0428158 1580609069.50 151.4551 60.0015 32.0000 1.9865 1.9870 417.8455 417.9730 0.0192 -1.0000 -1.0000 0428221 1580609069.60 151.4551 60.0015 32.0000 1.9866 1.9871 417.6369 417.7642 0.0191 -1.0000 -1.0000 0428283 1580609069.70 151.4551 60.0015 32.0000 1.9863 1.9868 417.6500 417.7775 0.0192 -1.0000 -1.0000 0428361 1580609069.80 151.4551 60.0015 32.0000 1.9865 1.9870 417.7958 417.9234 0.0191 -1.0000 -1.0000 0428424 1580609069.90 151.5390 60.0015 32.0000 1.9861 1.9866 417.8731 418.0000 0.0191 -1.0000 -1.0000 0428486 1580609070.00 151.5390 60.0015 32.0000 1.9864 1.9869 417.8449 417.9723 0.0192 -1.0000 -1.0000 0428549 1580609070.10 151.5390 60.0015 32.0000 1.9870 1.9875 417.7309 417.8590 0.0193 -1.0000 -1.0000 0428611 1580609070.20 151.5390 60.0015 32.0000 1.9868 1.9873 417.5864 417.7143 0.0192 -1.0000 -1.0000 0428893 1580609070.30 151.5390 60.0015 32.0000 1.9859 1.9864 417.6892 417.8172 0.0192 -1.0000 -1.0000 0428971 1580609070.40 151.5390 60.0015 32.0000 1.9871 1.9876 417.7073 417.8353 0.0192 -1.0000 -1.0000 0429033 1580609070.50 151.5390 60.0015 32.0000 1.9868 1.9873 417.8154 417.9431 0.0192 -1.0000 -1.0000 0429096 1580609070.60 151.5380 60.0015 32.0000 1.9871 1.9876 417.6889 417.8168 0.0193 -1.0000 -1.0000 0429158 1580609070.70 151.5380 60.0015 32.0000 1.9876 1.9881 417.5542 417.6825 0.0193 -1.0000 -1.0000 0429627 1580609070.80 151.5380 60.0015 32.0000 1.9870 1.9875 417.6994 417.8274 0.0192 -1.0000 -1.0000 0429690 1580609070.90 151.5380 60.0015 32.0000 1.9865 1.9870 417.8488 417.9772 0.0192 -1.0000 -1.0000 0429752 1580609071.00 151.5380 60.0015 32.0000 1.9858 1.9863 417.8882 418.0159 0.0192 -1.0000 -1.0000 0429814 1580609071.10 151.5528 60.0015 32.0000 1.9861 1.9866 417.8618 417.9890 0.0191 -1.0000 -1.0000 0429893 1580609071.20 151.5613 60.0015 32.0000 1.9868 1.9873 417.6672 417.7949 0.0192 -1.0000 -1.0000 0429955 1580609071.30 151.5613 60.0015 32.0000 1.9868 1.9873 417.6097 417.7375 0.0192 -1.0000 -1.0000 0430018 1580609071.40 151.5613 60.0015 32.0000 1.9870 1.9875 417.5737 417.7015 0.0192 -1.0000 -1.0000 0430096 1580609071.50 151.5613 60.0015 32.0000 1.9863 1.9868 417.7342 417.8626 0.0193 -1.0000 -1.0000 0430158 1580609071.60 151.5613 60.0015 32.0000 1.9860 1.9865 417.7943 417.9222 0.0192 -1.0000 -1.0000 0430221 1580609071.70 151.5563 60.0015 32.0000 1.9867 1.9872 417.6194 417.7482 0.0194 -1.0000 -1.0000 0430283 1580609071.80 151.5563 60.0015 32.0000 1.9871 1.9876 417.5923 417.7201 0.0192 -1.0000 -1.0000 0430924 1580609071.90 151.5563 60.0015 32.0000 1.9867 1.9872 417.6190 417.7478 0.0194 -1.0000 -1.0000 0430986 1580609072.00 151.5563 60.0015 32.0000 1.9865 1.9870 417.7793 417.9069 0.0191 -1.0000 -1.0000 0431064 1580609072.10 151.5563 60.0015 32.0000 1.9862 1.9867 417.7347 417.8623 0.0192 -1.0000 -1.0000 0431127 1580609072.20 151.5163 60.0015 32.0000 1.9854 1.9859 417.7559 417.8840 0.0193 -1.0000 -1.0000 0431190 1580609072.30 151.5163 60.0015 32.0000 1.9860 1.9865 417.8023 417.9312 0.0193 -1.0000 -1.0000 0431252 1580609072.40 151.5163 60.0015 32.0000 1.9868 1.9873 417.6180 417.7453 0.0191 -1.0000 -1.0000 0431314 1580609072.50 151.5163 60.0015 32.0000 1.9862 1.9867 417.5919 417.7193 0.0192 -1.0000 -1.0000 0431377 1580609072.60 151.5163 60.0015 32.0000 1.9863 1.9868 417.6729 417.7996 0.0191 -1.0000 -1.0000 0431455 1580609072.70 151.5100 60.0015 32.0000 1.9855 1.9860 417.7082 417.8364 0.0192 -1.0000 -1.0000 0431518 1580609072.80 151.4537 60.0015 32.0000 1.9871 1.9876 417.7803 417.9082 0.0192 -1.0000 -1.0000 0431627 1580609072.90 151.4537 60.0015 32.0000 1.9867 1.9872 417.6506 417.7786 0.0192 -1.0000 -1.0000 0431690 1580609073.00 151.4537 60.0015 32.0000 1.9866 1.9871 417.5962 417.7233 0.0192 -1.0000 -1.0000 0431752 1580609073.10 151.4537 60.0015 32.0000 1.9861 1.9866 417.6735 417.8009 0.0191 -1.0000 -1.0000 0431830 1580609073.20 151.4537 60.0015 32.0000 1.9856 1.9861 417.7712 417.8990 0.0192 -1.0000 -1.0000 0431893 1580609073.30 151.4473 60.0015 32.0000 1.9859 1.9864 417.8246 417.9525 0.0192 -1.0000 -1.0000 0432190 1580609073.40 151.4473 60.0015 32.0000 1.9861 1.9866 417.8364 417.9639 0.0192 -1.0000 -1.0000 0432268 1580609073.50 151.4473 60.0015 32.0000 1.9861 1.9866 417.6947 417.8237 0.0194 -1.0000 -1.0000 0432330 1580609073.60 151.4473 60.0015 32.0000 1.9870 1.9875 417.6917 417.8199 0.0192 -1.0000 -1.0000 0432393 1580609073.70 151.4473 60.0015 32.0000 1.9868 1.9873 417.6096 417.7373 0.0192 -1.0000 -1.0000 0432455 1580609073.80 151.4424 60.0015 32.0000 1.9871 1.9876 417.6275 417.7556 0.0193 -1.0000 -1.0000 0432658 1580609073.90 151.4400 60.0015 32.0000 1.9859 1.9864 417.8869 418.0153 0.0192 -1.0000 -1.0000 0432721 1580609074.00 151.4400 60.0015 32.0000 1.9858 1.9863 417.8646 417.9915 0.0191 -1.0000 -1.0000 0432799 1580609074.10 151.4400 60.0015 32.0000 1.9863 1.9868 417.8129 417.9419 0.0193 -1.0000 -1.0000 0432861 1580609074.20 151.4400 60.0015 32.0000 1.9869 1.9874 417.6919 417.8197 0.0192 -1.0000 -1.0000 0432924 1580609074.30 151.4400 60.0015 32.0000 1.9868 1.9873 417.7111 417.8385 0.0191 -1.0000 -1.0000 0432986 1580609074.40 151.4148 60.0015 32.0000 1.9868 1.9873 417.7200 417.8482 0.0193 -1.0000 -1.0000 0433127 1580609074.50 151.4148 60.0015 32.0000 1.9858 1.9863 417.7730 417.9004 0.0191 -1.0000 -1.0000 0433190 1580609074.60 151.4148 60.0015 32.0000 1.9861 1.9866 417.8811 418.0084 0.0192 -1.0000 -1.0000 0433252 1580609074.70 151.4148 60.0015 32.0000 1.9862 1.9867 417.7613 417.8895 0.0193 -1.0000 -1.0000 0433314 1580609074.80 151.4148 60.0015 32.0000 1.9865 1.9870 417.6247 417.7529 0.0192 -1.0000 -1.0000 0433377 1580609074.90 151.4227 60.0012 32.0000 1.9867 1.9872 417.6907 417.8184 0.0192 -1.0000 -1.0000 0433674 1580609075.00 151.4227 60.0012 32.0000 1.9865 1.9870 417.8053 417.9331 0.0192 -1.0000 -1.0000 0433737 1580609075.10 151.4227 60.0012 32.0000 1.9860 1.9865 417.8770 418.0055 0.0193 -1.0000 -1.0000 0433814 1580609075.20 151.4227 60.0012 32.0000 1.9870 1.9875 417.8371 417.9648 0.0192 -1.0000 -1.0000 0433877 1580609075.30 151.4227 60.0012 32.0000 1.9871 1.9876 417.6393 417.7674 0.0192 -1.0000 -1.0000 0433940 1580609075.40 151.4277 60.0012 32.0000 1.9868 1.9873 417.6362 417.7640 0.0192 -1.0000 -1.0000 0434127 1580609075.50 151.4355 60.0012 32.0000 1.9869 1.9874 417.7466 417.8749 0.0193 -1.0000 -1.0000 0434190 1580609075.60 151.4355 60.0012 32.0000 1.9863 1.9868 417.8817 418.0099 0.0192 -1.0000 -1.0000 0434252 1580609075.70 151.4355 60.0012 32.0000 1.9866 1.9871 417.8023 417.9298 0.0192 -1.0000 -1.0000 0434330 1580609075.80 151.4355 60.0012 32.0000 1.9871 1.9876 417.6906 417.8177 0.0191 -1.0000 -1.0000 0434393 1580609075.90 151.4355 60.0012 32.0000 1.9873 1.9878 417.5296 417.6584 0.0193 -1.0000 -1.0000 0434893 1580609076.00 151.4532 60.0012 32.0000 1.9877 1.9882 417.6564 417.7848 0.0193 -1.0000 -1.0000 0434971 1580609076.10 151.4532 60.0012 32.0000 1.9867 1.9872 417.7957 417.9235 0.0191 -1.0000 -1.0000 0435033 1580609076.20 151.4532 60.0012 32.0000 1.9860 1.9865 417.8717 417.9989 0.0191 -1.0000 -1.0000 0435096 1580609076.30 151.4532 60.0012 32.0000 1.9870 1.9875 417.7570 417.8847 0.0192 -1.0000 -1.0000 0435158 1580609076.40 151.4532 60.0012 32.0000 1.9871 1.9876 417.6264 417.7542 0.0192 -1.0000 -1.0000 0435221 1580609076.50 151.4736 60.0012 32.0000 1.9870 1.9875 417.7143 417.8436 0.0193 -1.0000 -1.0000 0435299 1580609076.60 151.4786 60.0012 32.0000 1.9864 1.9869 417.7691 417.8965 0.0191 -1.0000 -1.0000 0435362 1580609076.70 151.4786 60.0012 32.0000 1.9862 1.9867 417.8168 417.9444 0.0192 -1.0000 -1.0000 0435424 1580609076.80 151.4786 60.0012 32.0000 1.9867 1.9872 417.7982 417.9259 0.0192 -1.0000 -1.0000 0435487 1580609076.90 151.4786 60.0012 32.0000 1.9873 1.9878 417.5975 417.7258 0.0193 -1.0000 -1.0000 0436002 1580609077.00 151.4825 60.0012 32.0000 1.9874 1.9879 417.4720 417.5999 0.0192 -1.0000 -1.0000 0436064 1580609077.10 151.5598 60.0012 32.0000 1.9871 1.9876 417.6658 417.7938 0.0192 -1.0000 -1.0000 0436127 1580609077.20 151.5598 60.0012 32.0000 1.9863 1.9868 417.7622 417.8898 0.0191 -1.0000 -1.0000 0436190 1580609077.30 151.5598 60.0012 32.0000 1.9874 1.9879 417.6872 417.8149 0.0192 -1.0000 -1.0000 0436252 1580609077.40 151.5598 60.0012 32.0000 1.9875 1.9880 417.5300 417.6572 0.0192 -1.0000 -1.0000 0436330 1580609077.50 151.5598 60.0012 32.0000 1.9868 1.9873 417.6346 417.7630 0.0192 -1.0000 -1.0000 0436393 1580609077.60 151.5200 60.0012 32.0000 1.9862 1.9867 417.7116 417.8393 0.0192 -1.0000 -1.0000 0436455 1580609077.70 151.5200 60.0012 32.0000 1.9860 1.9865 417.8507 417.9787 0.0192 -1.0000 -1.0000 0436533 1580609077.80 151.5200 60.0012 32.0000 1.9859 1.9864 417.8428 417.9704 0.0191 -1.0000 -1.0000 0436596 1580609077.90 151.5200 60.0012 32.0000 1.9867 1.9872 417.7061 417.8337 0.0192 -1.0000 -1.0000 0436658 1580609078.00 151.5200 60.0012 32.0000 1.9875 1.9880 417.6160 417.7437 0.0192 -1.0000 -1.0000 0436721 1580609078.10 151.5195 60.0012 32.0000 1.9871 1.9876 417.6192 417.7466 0.0192 -1.0000 -1.0000 0436783 1580609078.20 151.5184 60.0012 32.0000 1.9863 1.9868 417.7346 417.8638 0.0194 -1.0000 -1.0000 0436861 1580609078.30 151.5184 60.0012 32.0000 1.9857 1.9862 417.8258 417.9533 0.0192 -1.0000 -1.0000 0436940 1580609078.40 151.5184 60.0012 32.0000 1.9858 1.9863 417.6450 417.7729 0.0192 -1.0000 -1.0000 0437002 1580609078.50 151.5184 60.0012 32.0000 1.9869 1.9874 417.5833 417.7113 0.0192 -1.0000 -1.0000 0437377 1580609078.60 151.5184 60.0012 32.0000 1.9866 1.9871 417.5655 417.6934 0.0193 -1.0000 -1.0000 0437455 1580609078.70 151.4878 60.0012 32.0000 1.9864 1.9869 417.7049 417.8333 0.0192 -1.0000 -1.0000 0437518 1580609078.80 151.4878 60.0012 32.0000 1.9867 1.9872 417.8472 417.9746 0.0191 -1.0000 -1.0000 0437580 1580609078.90 151.4878 60.0012 32.0000 1.9860 1.9865 417.8027 417.9299 0.0191 -1.0000 -1.0000 0437658 1580609079.00 151.4878 60.0012 32.0000 1.9862 1.9867 417.8084 417.9353 0.0191 -1.0000 -1.0000 0437893 1580609079.10 151.4878 60.0012 32.0000 1.9869 1.9874 417.5419 417.6694 0.0192 -1.0000 -1.0000 0437955 1580609079.20 151.4643 60.0012 32.0000 1.9877 1.9882 417.5455 417.6737 0.0193 -1.0000 -1.0000 0438018 1580609079.30 151.4337 60.0012 32.0000 1.9860 1.9865 417.6493 417.7775 0.0192 -1.0000 -1.0000 0438080 1580609079.40 151.4337 60.0012 32.0000 1.9859 1.9864 417.7992 417.9278 0.0193 -1.0000 -1.0000 0438158 1580609079.50 151.4337 60.0012 32.0000 1.9872 1.9877 417.7039 417.8320 0.0192 -1.0000 -1.0000 0438377 1580609079.60 151.4337 60.0012 32.0000 1.9873 1.9878 417.5885 417.7161 0.0192 -1.0000 -1.0000 0438440 1580609079.70 151.4337 60.0012 32.0000 1.9871 1.9876 417.6152 417.7433 0.0192 -1.0000 -1.0000 0438518 1580609079.80 151.4856 60.0007 32.0000 1.9867 1.9872 417.8483 417.9763 0.0192 -1.0000 -1.0000 0438580 1580609079.90 151.4856 60.0007 32.0000 1.9867 1.9872 417.9050 418.0331 0.0193 -1.0000 -1.0000 0438643 1580609080.00 151.4856 60.0007 32.0000 1.9868 1.9873 417.8593 417.9874 0.0192 -1.0000 -1.0000 0438893 1580609080.10 151.4856 60.0007 32.0000 1.9868 1.9873 417.8261 417.9537 0.0192 -1.0000 -1.0000 0438955 1580609080.20 151.4856 60.0007 32.0000 1.9874 1.9879 417.7756 417.9040 0.0193 -1.0000 -1.0000 0439018 1580609080.30 151.4856 60.0007 32.0000 1.9869 1.9874 417.7502 417.8788 0.0193 -1.0000 -1.0000 0439080 1580609080.40 151.4699 60.0007 32.0000 1.9866 1.9871 417.7240 417.8519 0.0192 -1.0000 -1.0000 0439143 1580609080.50 151.4630 60.0007 32.0000 1.9864 1.9869 417.7960 417.9241 0.0193 -1.0000 -1.0000 0439205 1580609080.60 151.4630 60.0007 32.0000 1.9873 1.9878 417.7712 417.8996 0.0192 -1.0000 -1.0000 0439393 1580609080.70 151.4630 60.0007 32.0000 1.9875 1.9880 417.6416 417.7686 0.0192 -1.0000 -1.0000 0439455 1580609080.80 151.4630 60.0007 32.0000 1.9875 1.9880 417.5589 417.6869 0.0192 -1.0000 -1.0000 0439518 1580609080.90 151.4630 60.0007 32.0000 1.9867 1.9872 417.7012 417.8289 0.0192 -1.0000 -1.0000 0439596 1580609081.00 151.4140 60.0007 32.0000 1.9867 1.9872 417.8330 417.9607 0.0192 -1.0000 -1.0000 0439658 1580609081.10 151.4140 60.0007 32.0000 1.9865 1.9870 417.8492 417.9769 0.0191 -1.0000 -1.0000 0439846 1580609081.20 151.4140 60.0007 32.0000 1.9869 1.9874 417.8844 418.0122 0.0192 -1.0000 -1.0000 0439908 1580609081.30 151.4140 60.0007 32.0000 1.9875 1.9880 417.6652 417.7935 0.0193 -1.0000 -1.0000 0439971 1580609081.40 151.4140 60.0007 32.0000 1.9878 1.9883 417.5510 417.6781 0.0190 -1.0000 -1.0000 0440033 1580609081.50 151.4773 60.0007 32.0000 1.9871 1.9876 417.6497 417.7776 0.0192 -1.0000 -1.0000 0440096 1580609081.60 151.4773 60.0007 32.0000 1.9869 1.9874 417.7492 417.8767 0.0191 -1.0000 -1.0000 0440877 1580609081.70 151.4773 60.0007 32.0000 1.9871 1.9876 417.8112 417.9391 0.0193 -1.0000 -1.0000 0440955 1580609081.80 151.4773 60.0007 32.0000 1.9874 1.9879 417.6071 417.7349 0.0192 -1.0000 -1.0000 0441018 1580609081.90 151.4773 60.0007 32.0000 1.9876 1.9881 417.5934 417.7210 0.0192 -1.0000 -1.0000 0441080 1580609082.00 151.4829 60.0007 32.0000 1.9879 1.9884 417.6686 417.7967 0.0192 -1.0000 -1.0000 0441143 1580609082.10 151.5113 60.0007 32.0000 1.9866 1.9871 417.7606 417.8882 0.0192 -1.0000 -1.0000 0441205 1580609082.20 151.5113 60.0007 32.0000 1.9863 1.9867 417.8065 417.9339 0.0192 -1.0000 -1.0000 0441268 1580609082.30 151.5113 60.0007 32.0000 1.9872 1.9877 417.8645 417.9928 0.0193 -1.0000 -1.0000 0441346 1580609082.40 151.5113 60.0007 32.0000 1.9868 1.9873 417.8037 417.9313 0.0192 -1.0000 -1.0000 0441408 1580609082.50 151.5113 60.0007 32.0000 1.9878 1.9883 417.6285 417.7572 0.0193 -1.0000 -1.0000 0441471 1580609082.60 151.4856 60.0007 32.0000 1.9874 1.9879 417.6856 417.8137 0.0193 -1.0000 -1.0000 0441580 1580609082.70 151.4856 60.0007 32.0000 1.9869 1.9875 417.6089 417.7381 0.0194 -1.0000 -1.0000 0441643 1580609082.80 151.4856 60.0007 32.0000 1.9874 1.9879 417.7326 417.8607 0.0192 -1.0000 -1.0000 0441705 1580609082.90 151.4856 60.0007 32.0000 1.9862 1.9867 417.7041 417.8322 0.0192 -1.0000 -1.0000 0441768 1580609083.00 151.4856 60.0007 32.0000 1.9871 1.9876 417.5261 417.6532 0.0191 -1.0000 -1.0000 0441830 1580609083.10 151.5139 60.0007 32.0000 1.9872 1.9877 417.6357 417.7636 0.0192 -1.0000 -1.0000 0442080 1580609083.20 151.5204 60.0007 32.0000 1.9872 1.9877 417.8547 417.9825 0.0192 -1.0000 -1.0000 0442143 1580609083.30 151.5204 60.0007 32.0000 1.9860 1.9865 417.9010 418.0299 0.0193 -1.0000 -1.0000 0442205 1580609083.40 151.5204 60.0007 32.0000 1.9852 1.9857 417.8487 417.9767 0.0192 -1.0000 -1.0000 0442283 1580609083.50 151.5204 60.0007 32.0000 1.9864 1.9869 417.7918 417.9193 0.0192 -1.0000 -1.0000 0442346 1580609083.60 151.5204 60.0007 32.0000 1.9873 1.9878 417.6326 417.7618 0.0194 -1.0000 -1.0000 0442627 1580609083.70 151.5571 60.0007 32.0000 1.9868 1.9873 417.5500 417.6783 0.0193 -1.0000 -1.0000 0442690 1580609083.80 151.5571 60.0007 32.0000 1.9868 1.9873 417.5441 417.6713 0.0191 -1.0000 -1.0000 0442752 1580609083.90 151.5571 60.0007 32.0000 1.9860 1.9865 417.6720 417.7997 0.0192 -1.0000 -1.0000 0442814 1580609084.00 151.5571 60.0007 32.0000 1.9866 1.9871 417.7267 417.8550 0.0193 -1.0000 -1.0000 0442908 1580609084.10 151.5571 60.0007 32.0000 1.9869 1.9874 417.6947 417.8226 0.0192 -1.0000 -1.0000 0443205 1580609084.20 151.5721 60.0007 32.0000 1.9870 1.9875 417.5554 417.6827 0.0191 -1.0000 -1.0000 0443268 1580609084.30 151.5721 60.0007 32.0000 1.9861 1.9866 417.6963 417.8241 0.0192 -1.0000 -1.0000 0443346 1580609084.40 151.5721 60.0007 32.0000 1.9860 1.9865 417.7883 417.9168 0.0193 -1.0000 -1.0000 0443408 1580609084.50 151.5721 60.0007 32.0000 1.9863 1.9869 417.8830 418.0105 0.0191 -1.0000 -1.0000 0443471 1580609084.60 151.5721 60.0007 32.0000 1.9868 1.9873 417.6919 417.8193 0.0191 -1.0000 -1.0000 0443533 1580609084.70 151.5721 60.0007 32.0000 1.9860 1.9865 417.5778 417.7054 0.0192 -1.0000 -1.0000 0443596 1580609084.80 151.5535 60.0003 32.0000 1.9859 1.9864 417.6449 417.7725 0.0192 -1.0000 -1.0000 0443658 1580609084.90 151.5535 60.0003 32.0000 1.9861 1.9866 417.6780 417.8062 0.0192 -1.0000 -1.0000 0443737 1580609085.00 151.5535 60.0003 32.0000 1.9861 1.9866 417.7241 417.8526 0.0193 -1.0000 -1.0000 0443799 1580609085.10 151.5535 60.0003 32.0000 1.9863 1.9868 417.6724 417.8001 0.0192 -1.0000 -1.0000 0443877 1580609085.20 151.5535 60.0003 32.0000 1.9872 1.9877 417.5898 417.7177 0.0192 -1.0000 -1.0000 0443940 1580609085.30 151.5394 60.0003 32.0000 1.9866 1.9871 417.5346 417.6622 0.0192 -1.0000 -1.0000 0444002 1580609085.40 151.5394 60.0003 32.0000 1.9868 1.9873 417.8033 417.9307 0.0192 -1.0000 -1.0000 0444064 1580609085.50 151.5394 60.0003 32.0000 1.9859 1.9864 417.8310 417.9591 0.0192 -1.0000 -1.0000 0444127 1580609085.60 151.5394 60.0003 32.0000 1.9865 1.9870 417.8060 417.9338 0.0192 -1.0000 -1.0000 0444190 1580609085.70 151.5394 60.0003 32.0000 1.9868 1.9873 417.6614 417.7897 0.0193 -1.0000 -1.0000 0444643 1580609085.80 151.5351 60.0003 32.0000 1.9876 1.9881 417.6234 417.7511 0.0192 -1.0000 -1.0000 0444705 1580609085.90 151.5288 60.0003 32.0000 1.9870 1.9875 417.6032 417.7309 0.0192 -1.0000 -1.0000 0444768 1580609086.00 151.5288 60.0003 32.0000 1.9865 1.9870 417.6333 417.7609 0.0192 -1.0000 -1.0000 0444846 1580609086.10 151.5288 60.0003 32.0000 1.9864 1.9869 417.7405 417.8686 0.0192 -1.0000 -1.0000 0444908 1580609086.20 151.5288 60.0003 32.0000 1.9862 1.9867 417.6630 417.7908 0.0192 -1.0000 -1.0000 0445127 1580609086.30 151.5288 60.0003 32.0000 1.9870 1.9875 417.5457 417.6741 0.0193 -1.0000 -1.0000 0445205 1580609086.40 151.5358 60.0003 32.0000 1.9865 1.9870 417.5829 417.7116 0.0193 -1.0000 -1.0000 0445268 1580609086.50 151.5358 60.0003 32.0000 1.9866 1.9871 417.7195 417.8466 0.0191 -1.0000 -1.0000 0445330 1580609086.60 151.5358 60.0003 32.0000 1.9856 1.9861 417.8196 417.9472 0.0192 -1.0000 -1.0000 0445408 1580609086.70 151.5358 60.0003 32.0000 1.9863 1.9868 417.8317 417.9605 0.0193 -1.0000 -1.0000 0445643 1580609086.80 151.5358 60.0003 32.0000 1.9866 1.9871 417.8197 417.9475 0.0192 -1.0000 -1.0000 0445705 1580609086.90 151.4875 60.0003 32.0000 1.9868 1.9873 417.7293 417.8572 0.0192 -1.0000 -1.0000 0445877 1580609087.00 151.4875 60.0003 32.0000 1.9869 1.9874 417.6383 417.7663 0.0192 -1.0000 -1.0000 0445940 1580609087.10 151.4875 60.0003 32.0000 1.9861 1.9866 417.7032 417.8301 0.0191 -1.0000 -1.0000 0446002 1580609087.20 151.4875 60.0003 32.0000 1.9864 1.9869 417.7808 417.9085 0.0192 -1.0000 -1.0000 0446064 1580609087.30 151.4875 60.0003 32.0000 1.9860 1.9865 417.7541 417.8815 0.0191 -1.0000 -1.0000 0446127 1580609087.40 151.4875 60.0003 32.0000 1.9863 1.9868 417.5904 417.7178 0.0192 -1.0000 -1.0000 0446205 1580609087.50 151.4888 60.0003 32.0000 1.9870 1.9875 417.5709 417.6980 0.0191 -1.0000 -1.0000 0446268 1580609087.60 151.4888 60.0003 32.0000 1.9867 1.9872 417.7823 417.9105 0.0192 -1.0000 -1.0000 0446330 1580609087.70 151.4888 60.0003 32.0000 1.9861 1.9866 417.8364 417.9635 0.0191 -1.0000 -1.0000 0446408 1580609087.80 151.4888 60.0003 32.0000 1.9860 1.9865 417.8887 418.0165 0.0192 -1.0000 -1.0000 0447408 1580609087.90 151.4888 60.0003 32.0000 1.9869 1.9874 417.7666 417.8925 0.0190 -1.0000 -1.0000 0447471 1580609088.00 151.4565 60.0003 32.0000 1.9866 1.9871 417.5866 417.7147 0.0193 -1.0000 -1.0000 0447549 1580609088.10 151.4565 60.0003 32.0000 1.9868 1.9873 417.6601 417.7873 0.0191 -1.0000 -1.0000 0447596 1580609088.20 151.4565 60.0003 32.0000 1.9865 1.9870 417.8008 417.9281 0.0192 -1.0000 -1.0000 0447658 1580609088.30 151.4565 60.0003 32.0000 1.9865 1.9870 417.8505 417.9792 0.0194 -1.0000 -1.0000 0447737 1580609088.40 151.4565 60.0003 32.0000 1.9865 1.9870 417.8495 417.9778 0.0193 -1.0000 -1.0000 0447799 1580609088.50 151.4477 60.0003 32.0000 1.9875 1.9880 417.6334 417.7620 0.0194 -1.0000 -1.0000 0447893 1580609088.60 151.4223 60.0003 32.0000 1.9869 1.9874 417.6152 417.7441 0.0193 -1.0000 -1.0000 0447955 1580609088.70 151.4223 60.0003 32.0000 1.9866 1.9871 417.6660 417.7935 0.0191 -1.0000 -1.0000 0448018 1580609088.80 151.4223 60.0003 32.0000 1.9858 1.9863 417.8669 417.9941 0.0192 -1.0000 -1.0000 0448080 1580609088.90 151.4223 60.0003 32.0000 1.9866 1.9871 417.7980 417.9267 0.0193 -1.0000 -1.0000 0448158 1580609089.00 151.4223 60.0003 32.0000 1.9872 1.9877 417.7803 417.9083 0.0192 -1.0000 -1.0000 0448221 1580609089.10 151.4300 60.0006 32.0000 1.9879 1.9884 417.6374 417.7658 0.0193 -1.0000 -1.0000 0448299 1580609089.20 151.4300 60.0006 32.0000 1.9877 1.9882 417.6292 417.7570 0.0192 -1.0000 -1.0000 0448361 1580609089.30 151.4300 60.0006 32.0000 1.9870 1.9875 417.5281 417.6565 0.0192 -1.0000 -1.0000 0448424 1580609089.40 151.4300 60.0006 32.0000 1.9875 1.9880 417.7248 417.8520 0.0191 -1.0000 -1.0000 0448486 1580609089.50 151.4300 60.0006 32.0000 1.9867 1.9872 417.7679 417.8957 0.0192 -1.0000 -1.0000 0448596 1580609089.60 151.4300 60.0006 32.0000 1.9869 1.9874 417.7041 417.8330 0.0193 -1.0000 -1.0000 0448658 1580609089.70 151.4300 60.0006 32.0000 1.9868 1.9873 417.6477 417.7752 0.0192 -1.0000 -1.0000 0448721 1580609089.80 151.4300 60.0006 32.0000 1.9866 1.9871 417.6121 417.7391 0.0190 -1.0000 -1.0000 0448846 1580609089.90 151.4300 60.0006 32.0000 1.9866 1.9871 417.5907 417.7179 0.0192 -1.0000 -1.0000 0448924 1580609090.00 151.4300 60.0006 32.0000 1.9865 1.9870 417.8068 417.9343 0.0191 -1.0000 -1.0000 0449002 1580609090.10 151.4300 60.0006 32.0000 1.9862 1.9867 417.7852 417.9131 0.0193 -1.0000 -1.0000 0449064 1580609090.20 151.4300 60.0006 32.0000 1.9859 1.9864 417.8124 417.9410 0.0193 -1.0000 -1.0000 0449127 1580609090.30 151.4300 60.0006 32.0000 1.9874 1.9879 417.6777 417.8055 0.0192 -1.0000 -1.0000 0449205 1580609090.40 151.4315 60.0006 32.0000 1.9867 1.9872 417.5371 417.6656 0.0194 -1.0000 -1.0000 0449268 1580609090.50 151.4315 60.0006 32.0000 1.9862 1.9867 417.6273 417.7557 0.0193 -1.0000 -1.0000 0449330 1580609090.60 151.4315 60.0006 32.0000 1.9862 1.9867 417.7203 417.8482 0.0192 -1.0000 -1.0000 0449393 1580609090.70 151.4315 60.0006 32.0000 1.9863 1.9868 417.8005 417.9276 0.0191 -1.0000 -1.0000 0449455 1580609090.80 151.4315 60.0006 32.0000 1.9868 1.9873 417.8358 417.9631 0.0191 -1.0000 -1.0000 0449518 1580609090.90 151.4315 60.0006 32.0000 1.9869 1.9874 417.6131 417.7407 0.0191 -1.0000 -1.0000 0450033 1580609091.00 151.5031 60.0006 32.0000 1.9870 1.9875 417.5896 417.7181 0.0193 -1.0000 -1.0000 0450096 1580609091.10 151.5031 60.0006 32.0000 1.9870 1.9875 417.6561 417.7824 0.0190 -1.0000 -1.0000 0450158 1580609091.20 151.5031 60.0006 32.0000 1.9866 1.9871 417.7510 417.8779 0.0191 -1.0000 -1.0000 0450221 1580609091.30 151.5031 60.0006 32.0000 1.9856 1.9861 417.8260 417.9547 0.0193 -1.0000 -1.0000 0450284 1580609091.40 151.5031 60.0006 32.0000 1.9853 1.9858 417.7991 417.9263 0.0191 -1.0000 -1.0000 0450361 1580609091.50 151.5031 60.0006 32.0000 1.9864 1.9869 417.7462 417.8733 0.0191 -1.0000 -1.0000 0450424 1580609091.60 151.5559 60.0006 32.0000 1.9870 1.9875 417.7713 417.8981 0.0191 -1.0000 -1.0000 0450486 1580609091.70 151.5559 60.0006 32.0000 1.9871 1.9876 417.5832 417.7113 0.0193 -1.0000 -1.0000 0450564 1580609091.80 151.5559 60.0006 32.0000 1.9865 1.9870 417.6930 417.8218 0.0193 -1.0000 -1.0000 0450627 1580609091.90 151.5559 60.0006 32.0000 1.9863 1.9868 417.7726 417.8994 0.0190 -1.0000 -1.0000 0450690 1580609092.00 151.5559 60.0006 32.0000 1.9865 1.9870 417.6402 417.7670 0.0191 -1.0000 -1.0000 0450752 1580609092.10 151.5535 60.0006 32.0000 1.9875 1.9880 417.5596 417.6872 0.0191 -1.0000 -1.0000 0450814 1580609092.20 151.5532 60.0006 32.0000 1.9880 1.9885 417.6195 417.7459 0.0190 -1.0000 -1.0000 0450877 1580609092.30 151.5532 60.0006 32.0000 1.9862 1.9867 417.7051 417.8325 0.0191 -1.0000 -1.0000 0450955 1580609092.40 151.5532 60.0006 32.0000 1.9868 1.9873 417.8065 417.9335 0.0191 -1.0000 -1.0000 0451377 1580609092.50 151.5532 60.0006 32.0000 1.9864 1.9869 417.7811 417.9088 0.0192 -1.0000 -1.0000 0451440 1580609092.60 151.5532 60.0006 32.0000 1.9858 1.9863 417.7565 417.8836 0.0191 -1.0000 -1.0000 0451518 1580609092.70 151.5459 60.0006 32.0000 1.9868 1.9873 417.6391 417.7665 0.0192 -1.0000 -1.0000 0451580 1580609092.80 151.5459 60.0006 32.0000 1.9869 1.9874 417.6717 417.8005 0.0193 -1.0000 -1.0000 0451643 1580609092.90 151.5459 60.0006 32.0000 1.9867 1.9872 417.6558 417.7835 0.0192 -1.0000 -1.0000 0451893 1580609093.00 151.5459 60.0006 32.0000 1.9855 1.9860 417.8829 418.0106 0.0192 -1.0000 -1.0000 0451955 1580609093.10 151.5459 60.0006 32.0000 1.9865 1.9870 417.8275 417.9566 0.0194 -1.0000 -1.0000 0452018 1580609093.20 151.5652 60.0006 32.0000 1.9871 1.9876 417.7232 417.8516 0.0193 -1.0000 -1.0000 0452080 1580609093.30 151.5652 60.0006 32.0000 1.9876 1.9881 417.6457 417.7735 0.0192 -1.0000 -1.0000 0452143 1580609093.40 151.5652 60.0006 32.0000 1.9872 1.9877 417.7525 417.8810 0.0193 -1.0000 -1.0000 0452377 1580609093.50 151.5652 60.0006 32.0000 1.9869 1.9874 417.8590 417.9872 0.0192 -1.0000 -1.0000 0452440 1580609093.60 151.5652 60.0006 32.0000 1.9862 1.9867 417.8905 418.0175 0.0190 -1.0000 -1.0000 0452502 1580609093.70 151.5008 60.0006 32.0000 1.9860 1.9865 417.7634 417.8890 0.0190 -1.0000 -1.0000 0452580 1580609093.80 151.5008 60.0006 32.0000 1.9870 1.9875 417.5566 417.6847 0.0193 -1.0000 -1.0000 0452643 1580609093.90 151.5008 60.0006 32.0000 1.9872 1.9877 417.5943 417.7220 0.0192 -1.0000 -1.0000 0452955 1580609094.00 151.5008 60.0006 32.0000 1.9865 1.9870 417.6609 417.7884 0.0192 -1.0000 -1.0000 0453018 1580609094.10 151.5008 60.0006 32.0000 1.9872 1.9877 417.7674 417.8950 0.0191 -1.0000 -1.0000 0453080 1580609094.20 151.5008 60.0006 32.0000 1.9872 1.9877 417.6770 417.8040 0.0191 -1.0000 -1.0000 0453143 1580609094.30 151.4723 60.0006 32.0000 1.9870 1.9875 417.6435 417.7710 0.0192 -1.0000 -1.0000 0453221 1580609094.40 151.4723 60.0006 32.0000 1.9866 1.9871 417.6988 417.8261 0.0191 -1.0000 -1.0000 0453346 1580609094.50 151.4723 60.0006 32.0000 1.9863 1.9868 417.8015 417.9287 0.0191 -1.0000 -1.0000 0453408 1580609094.60 151.4723 60.0006 32.0000 1.9863 1.9868 417.8570 417.9831 0.0190 -1.0000 -1.0000 0453487 1580609094.70 151.4723 60.0006 32.0000 1.9872 1.9877 417.7977 417.9251 0.0191 -1.0000 -1.0000 0453549 1580609094.80 151.4695 60.0007 32.0000 1.9879 1.9884 417.6942 417.8216 0.0192 -1.0000 -1.0000 0453611 1580609094.90 151.4691 60.0008 32.0000 1.9874 1.9879 417.7056 417.8335 0.0192 -1.0000 -1.0000 0453893 1580609095.00 151.4691 60.0008 32.0000 1.9863 1.9868 417.7158 417.8429 0.0192 -1.0000 -1.0000 0453955 1580609095.10 151.4691 60.0008 32.0000 1.9868 1.9873 417.8057 417.9341 0.0193 -1.0000 -1.0000 0454033 1580609095.20 151.4691 60.0008 32.0000 1.9869 1.9874 417.7525 417.8803 0.0192 -1.0000 -1.0000 0454096 1580609095.30 151.4691 60.0008 32.0000 1.9873 1.9878 417.6010 417.7280 0.0190 -1.0000 -1.0000 0454158 1580609095.40 151.4668 60.0008 32.0000 1.9876 1.9881 417.6196 417.7453 0.0189 -1.0000 -1.0000 0454596 1580609095.50 151.4668 60.0008 32.0000 1.9866 1.9871 417.7987 417.9270 0.0193 -1.0000 -1.0000 0454658 1580609095.60 151.4668 60.0008 32.0000 1.9858 1.9863 417.8570 417.9842 0.0191 -1.0000 -1.0000 0454721 1580609095.70 151.4668 60.0008 32.0000 1.9862 1.9867 417.9512 418.0786 0.0192 -1.0000 -1.0000 0454799 1580609095.80 151.4668 60.0008 32.0000 1.9869 1.9874 417.8960 418.0243 0.0192 -1.0000 -1.0000 0454861 1580609095.90 151.4894 60.0008 32.0000 1.9873 1.9878 417.6835 417.8105 0.0192 -1.0000 -1.0000 0454924 1580609096.00 151.5077 60.0008 32.0000 1.9876 1.9881 417.7014 417.8291 0.0191 -1.0000 -1.0000 0455143 1580609096.10 151.5077 60.0008 32.0000 1.9882 1.9887 417.6039 417.7319 0.0192 -1.0000 -1.0000 0455205 1580609096.20 151.5077 60.0008 32.0000 1.9881 1.9886 417.6561 417.7829 0.0190 -1.0000 -1.0000 0455268 1580609096.30 151.5077 60.0008 32.0000 1.9873 1.9878 417.7488 417.8755 0.0191 -1.0000 -1.0000 0455346 1580609096.40 151.5077 60.0008 32.0000 1.9869 1.9874 417.7461 417.8743 0.0192 -1.0000 -1.0000 0455408 1580609096.50 151.4926 60.0008 32.0000 1.9868 1.9873 417.6615 417.7887 0.0191 -1.0000 -1.0000 0455471 1580609096.60 151.4926 60.0008 32.0000 1.9867 1.9872 417.6338 417.7607 0.0191 -1.0000 -1.0000 0455533 1580609096.70 151.4926 60.0008 32.0000 1.9865 1.9870 417.7564 417.8844 0.0192 -1.0000 -1.0000 0455596 1580609096.80 151.4926 60.0008 32.0000 1.9856 1.9861 417.9033 418.0306 0.0191 -1.0000 -1.0000 0455674 1580609096.90 151.4926 60.0008 32.0000 1.9866 1.9871 417.8800 418.0075 0.0192 -1.0000 -1.0000 0455737 1580609097.00 151.5663 60.0008 32.0000 1.9877 1.9882 417.6944 417.8211 0.0190 -1.0000 -1.0000 0455799 1580609097.10 151.5885 60.0008 32.0000 1.9873 1.9878 417.5498 417.6757 0.0189 -1.0000 -1.0000 0455877 1580609097.20 151.5885 60.0008 32.0000 1.9871 1.9876 417.7171 417.8442 0.0191 -1.0000 -1.0000 0455940 1580609097.30 151.5885 60.0008 32.0000 1.9864 1.9869 417.8369 417.9643 0.0191 -1.0000 -1.0000 0456002 1580609097.40 151.5885 60.0008 32.0000 1.9864 1.9869 417.8304 417.9575 0.0191 -1.0000 -1.0000 0456080 1580609097.50 151.5885 60.0008 32.0000 1.9868 1.9873 417.6463 417.7734 0.0191 -1.0000 -1.0000 0456408 1580609097.60 151.5762 60.0008 32.0000 1.9867 1.9872 417.6176 417.7456 0.0192 -1.0000 -1.0000 0456471 1580609097.70 151.5762 60.0008 32.0000 1.9870 1.9875 417.6288 417.7562 0.0192 -1.0000 -1.0000 0456549 1580609097.80 151.5762 60.0008 32.0000 1.9862 1.9867 417.7234 417.8507 0.0191 -1.0000 -1.0000 0456611 1580609097.90 151.5762 60.0008 32.0000 1.9860 1.9865 417.8979 418.0258 0.0192 -1.0000 -1.0000 0456674 1580609098.00 151.5762 60.0008 32.0000 1.9869 1.9874 417.7945 417.9222 0.0192 -1.0000 -1.0000 0456908 1580609098.10 151.5762 60.0008 32.0000 1.9865 1.9870 417.7247 417.8521 0.0191 -1.0000 -1.0000 0456971 1580609098.20 151.5485 60.0008 32.0000 1.9862 1.9867 417.5112 417.6395 0.0192 -1.0000 -1.0000 0457033 1580609098.30 151.5485 60.0008 32.0000 1.9863 1.9868 417.6689 417.7958 0.0191 -1.0000 -1.0000 0457111 1580609098.40 151.5485 60.0008 32.0000 1.9865 1.9870 417.7591 417.8867 0.0192 -1.0000 -1.0000 0457174 1580609098.50 151.5485 60.0008 32.0000 1.9857 1.9862 417.8019 417.9288 0.0190 -1.0000 -1.0000 0457408 1580609098.60 151.5485 60.0008 32.0000 1.9868 1.9873 417.6171 417.7441 0.0191 -1.0000 -1.0000 0457487 1580609098.70 151.5485 60.0008 32.0000 1.9876 1.9881 417.6029 417.7307 0.0192 -1.0000 -1.0000 0457549 1580609098.80 151.5559 60.0008 32.0000 1.9866 1.9871 417.5930 417.7200 0.0190 -1.0000 -1.0000 0457611 1580609098.90 151.5559 60.0008 32.0000 1.9857 1.9862 417.7840 417.9108 0.0191 -1.0000 -1.0000 0457690 1580609099.00 151.5559 60.0008 32.0000 1.9857 1.9862 417.8561 417.9844 0.0193 -1.0000 -1.0000 0457908 1580609099.10 151.5559 60.0008 32.0000 1.9863 1.9868 417.7802 417.9079 0.0192 -1.0000 -1.0000 0457987 1580609099.20 151.5559 60.0008 32.0000 1.9877 1.9882 417.6045 417.7325 0.0192 -1.0000 -1.0000 0458049 1580609099.30 151.5527 60.0008 32.0000 1.9873 1.9878 417.5579 417.6856 0.0192 -1.0000 -1.0000 0458111 1580609099.40 151.5527 60.0008 32.0000 1.9867 1.9872 417.7123 417.8398 0.0191 -1.0000 -1.0000 0458174 1580609099.50 151.5527 60.0008 32.0000 1.9865 1.9870 417.7822 417.9097 0.0192 -1.0000 -1.0000 0458408 1580609099.60 151.5527 60.0008 32.0000 1.9860 1.9865 417.8736 418.0004 0.0190 -1.0000 -1.0000 0458471 1580609099.70 151.5527 60.0008 32.0000 1.9866 1.9871 417.7316 417.8593 0.0192 -1.0000 -1.0000 0458549 1580609099.80 151.5171 60.0014 32.0000 1.9877 1.9882 417.5637 417.6913 0.0192 -1.0000 -1.0000 0458611 1580609099.90 151.5059 60.0016 32.0000 1.9871 1.9876 417.6813 417.8093 0.0192 -1.0000 -1.0000 0458674 1580609100.00 151.5059 60.0016 32.0000 1.9867 1.9872 417.8945 418.0213 0.0190 -1.0000 -1.0000 0458908 1580609100.10 151.5059 60.0016 32.0000 1.9861 1.9866 417.7886 417.9156 0.0192 -1.0000 -1.0000 0458971 1580609100.20 151.5059 60.0016 32.0000 1.9871 1.9876 417.8543 417.9824 0.0192 -1.0000 -1.0000 0459033 1580609100.30 151.5059 60.0016 32.0000 1.9879 1.9884 417.7330 417.8601 0.0191 -1.0000 -1.0000 0459111 1580609100.40 151.4554 60.0016 32.0000 1.9871 1.9875 417.6348 417.7617 0.0191 -1.0000 -1.0000 0459174 1580609100.50 151.4554 60.0016 32.0000 1.9872 1.9877 417.7792 417.9055 0.0189 -1.0000 -1.0000 0459236 1580609100.60 151.4554 60.0016 32.0000 1.9863 1.9868 417.8221 417.9492 0.0191 -1.0000 -1.0000 0459690 1580609100.70 151.4554 60.0016 32.0000 1.9863 1.9868 417.8537 417.9825 0.0195 -1.0000 -1.0000 0459752 1580609100.80 151.4554 60.0016 32.0000 1.9867 1.9872 417.6998 417.8278 0.0191 -1.0000 -1.0000 0459814 1580609100.90 151.4766 60.0016 32.0000 1.9870 1.9875 417.6005 417.7275 0.0191 -1.0000 -1.0000 0459893 1580609101.00 151.4766 60.0016 32.0000 1.9871 1.9876 417.6540 417.7819 0.0191 -1.0000 -1.0000 0459955 1580609101.10 151.4766 60.0016 32.0000 1.9868 1.9873 417.8231 417.9497 0.0190 -1.0000 -1.0000 0500096 1580609101.20 151.4766 60.0016 32.0000 1.9870 1.9875 417.8464 417.9742 0.0192 -1.0000 -1.0000 0500158 1580609101.30 151.4766 60.0016 32.0000 1.9867 1.9872 417.8483 417.9755 0.0191 -1.0000 -1.0000 0500221 1580609101.40 151.4766 60.0016 32.0000 1.9875 1.9880 417.6948 417.8224 0.0192 -1.0000 -1.0000 0500299 1580609101.50 151.4699 60.0016 32.0000 1.9876 1.9881 417.6927 417.8196 0.0191 -1.0000 -1.0000 0500361 1580609101.60 151.4699 60.0016 32.0000 1.9869 1.9874 417.7128 417.8403 0.0192 -1.0000 -1.0000 0500908 1580609101.70 151.4699 60.0016 32.0000 1.9867 1.9872 417.8553 417.9827 0.0191 -1.0000 -1.0000 0500971 1580609101.80 151.4699 60.0016 32.0000 1.9865 1.9870 417.8359 417.9635 0.0192 -1.0000 -1.0000 0501033 1580609101.90 151.4699 60.0016 32.0000 1.9866 1.9871 417.8070 417.9350 0.0192 -1.0000 -1.0000 0501096 1580609102.00 151.4763 60.0016 32.0000 1.9872 1.9877 417.6253 417.7527 0.0191 -1.0000 -1.0000 0501174 1580609102.10 151.4800 60.0016 32.0000 1.9875 1.9880 417.7329 417.8604 0.0192 -1.0000 -1.0000 0501236 1580609102.20 151.4800 60.0016 32.0000 1.9878 1.9883 417.8323 417.9598 0.0191 -1.0000 -1.0000 0501299 1580609102.30 151.4800 60.0016 32.0000 1.9863 1.9868 417.8879 418.0153 0.0192 -1.0000 -1.0000 0501377 1580609102.40 151.4800 60.0016 32.0000 1.9874 1.9879 417.8221 417.9492 0.0191 -1.0000 -1.0000 0501439 1580609102.50 151.4800 60.0016 32.0000 1.9872 1.9877 417.7676 417.8953 0.0192 -1.0000 -1.0000 0501502 1580609102.60 151.4449 60.0016 32.0000 1.9872 1.9877 417.6919 417.8203 0.0193 -1.0000 -1.0000 0501564 1580609102.70 151.4449 60.0016 32.0000 1.9872 1.9877 417.7775 417.9054 0.0192 -1.0000 -1.0000 0501643 1580609102.80 151.4449 60.0016 32.0000 1.9863 1.9868 417.8998 418.0271 0.0192 -1.0000 -1.0000 0501705 1580609102.90 151.4449 60.0016 32.0000 1.9865 1.9870 417.7178 417.8455 0.0191 -1.0000 -1.0000 0501783 1580609103.00 151.4449 60.0016 32.0000 1.9875 1.9880 417.7005 417.8276 0.0191 -1.0000 -1.0000 0501830 1580609103.10 151.4818 60.0016 32.0000 1.9871 1.9876 417.7302 417.8570 0.0191 -1.0000 -1.0000 0501940 1580609103.20 151.4827 60.0016 32.0000 1.9861 1.9866 417.7945 417.9222 0.0192 -1.0000 -1.0000 0502002 1580609103.30 151.4827 60.0016 32.0000 1.9870 1.9875 417.8636 417.9912 0.0192 -1.0000 -1.0000 0502064 1580609103.40 151.4827 60.0016 32.0000 1.9870 1.9875 417.8215 417.9493 0.0192 -1.0000 -1.0000 0502127 1580609103.50 151.4827 60.0016 32.0000 1.9870 1.9875 417.6418 417.7687 0.0191 -1.0000 -1.0000 0502190 1580609103.60 151.4827 60.0016 32.0000 1.9872 1.9877 417.6477 417.7747 0.0191 -1.0000 -1.0000 0502252 1580609103.70 151.4827 60.0016 32.0000 1.9871 1.9876 417.6574 417.7872 0.0194 -1.0000 -1.0000 0502330 1580609103.80 151.4827 60.0016 32.0000 1.9860 1.9865 417.8565 417.9841 0.0192 -1.0000 -1.0000 0502393 1580609103.90 151.4827 60.0016 32.0000 1.9869 1.9874 417.7897 417.9178 0.0192 -1.0000 -1.0000 0502455 1580609104.00 151.4827 60.0016 32.0000 1.9867 1.9872 417.6906 417.8175 0.0191 -1.0000 -1.0000 0502533 1580609104.10 151.4827 60.0016 32.0000 1.9869 1.9874 417.6394 417.7664 0.0191 -1.0000 -1.0000 0502596 1580609104.20 151.5218 60.0016 32.0000 1.9866 1.9871 417.7332 417.8604 0.0191 -1.0000 -1.0000 0503158 1580609104.30 151.5218 60.0016 32.0000 1.9862 1.9867 417.8226 417.9500 0.0191 -1.0000 -1.0000 0503236 1580609104.40 151.5218 60.0016 32.0000 1.9872 1.9877 417.6957 417.8235 0.0192 -1.0000 -1.0000 0503299 1580609104.50 151.5218 60.0016 32.0000 1.9870 1.9875 417.6080 417.7352 0.0191 -1.0000 -1.0000 0503361 1580609104.60 151.5218 60.0016 32.0000 1.9859 1.9864 417.7975 417.9242 0.0191 -1.0000 -1.0000 0503424 1580609104.70 151.5218 60.0016 32.0000 1.9868 1.9873 417.9373 418.0657 0.0192 -1.0000 -1.0000 0503486 1580609104.80 151.5400 60.0006 32.0000 1.9863 1.9868 417.8183 417.9457 0.0191 -1.0000 -1.0000 0503549 1580609104.90 151.5400 60.0006 32.0000 1.9868 1.9873 417.8668 417.9943 0.0192 -1.0000 -1.0000 0503627 1580609105.00 151.5400 60.0006 32.0000 1.9877 1.9882 417.7006 417.8288 0.0192 -1.0000 -1.0000 0503690 1580609105.10 151.5400 60.0006 32.0000 1.9872 1.9877 417.6452 417.7727 0.0192 -1.0000 -1.0000 0503768 1580609105.20 151.5400 60.0006 32.0000 1.9867 1.9872 417.6894 417.8163 0.0191 -1.0000 -1.0000 0503893 1580609105.30 151.5554 60.0006 32.0000 1.9871 1.9876 417.7179 417.8457 0.0192 -1.0000 -1.0000 0503955 1580609105.40 151.5576 60.0006 32.0000 1.9859 1.9864 417.7418 417.8696 0.0191 -1.0000 -1.0000 0504018 1580609105.50 151.5577 60.0006 32.0000 1.9873 1.9878 417.6604 417.7885 0.0193 -1.0000 -1.0000 0504080 1580609105.60 151.5577 60.0006 32.0000 1.9880 1.9885 417.5905 417.7176 0.0191 -1.0000 -1.0000 0504158 1580609105.70 151.5577 60.0006 32.0000 1.9864 1.9869 417.6718 417.7990 0.0191 -1.0000 -1.0000 0504440 1580609105.80 151.5673 60.0006 32.0000 1.9867 1.9872 417.7424 417.8686 0.0190 -1.0000 -1.0000 0504502 1580609105.90 151.6156 60.0006 32.0000 1.9860 1.9865 417.8475 417.9749 0.0191 -1.0000 -1.0000 0504580 1580609106.00 151.6156 60.0006 32.0000 1.9863 1.9868 417.8582 417.9855 0.0191 -1.0000 -1.0000 0504643 1580609106.10 151.6156 60.0006 32.0000 1.9878 1.9883 417.7763 417.9033 0.0191 -1.0000 -1.0000 0504705 1580609106.20 151.6156 60.0006 32.0000 1.9877 1.9882 417.6484 417.7760 0.0191 -1.0000 -1.0000 0504877 1580609106.30 151.6156 60.0006 32.0000 1.9876 1.9881 417.7011 417.8283 0.0191 -1.0000 -1.0000 0504955 1580609106.40 151.4843 60.0006 32.0000 1.9862 1.9867 417.8830 418.0091 0.0189 -1.0000 -1.0000 0505018 1580609106.50 151.4843 60.0006 32.0000 1.9868 1.9873 417.6873 417.8144 0.0191 -1.0000 -1.0000 0505080 1580609106.60 151.4843 60.0006 32.0000 1.9872 1.9877 417.6980 417.8249 0.0191 -1.0000 -1.0000 0505158 1580609106.70 151.4843 60.0006 32.0000 1.9869 1.9874 417.6475 417.7753 0.0192 -1.0000 -1.0000 0505377 1580609106.80 151.4843 60.0006 32.0000 1.9861 1.9866 417.7901 417.9167 0.0190 -1.0000 -1.0000 0505440 1580609106.90 151.4930 60.0006 32.0000 1.9867 1.9872 417.8640 417.9906 0.0191 -1.0000 -1.0000 0505518 1580609107.00 151.4954 60.0006 32.0000 1.9866 1.9871 417.8278 417.9551 0.0191 -1.0000 -1.0000 0505580 1580609107.10 151.4954 60.0006 32.0000 1.9867 1.9872 417.6857 417.8117 0.0190 -1.0000 -1.0000 0505658 1580609107.20 151.4954 60.0006 32.0000 1.9874 1.9879 417.6073 417.7340 0.0191 -1.0000 -1.0000 0505893 1580609107.30 151.4954 60.0006 32.0000 1.9872 1.9877 417.7470 417.8745 0.0191 -1.0000 -1.0000 0505955 1580609107.40 151.4954 60.0006 32.0000 1.9867 1.9872 417.8841 418.0122 0.0192 -1.0000 -1.0000 0506018 1580609107.50 151.4676 60.0006 32.0000 1.9863 1.9868 417.8918 418.0187 0.0190 -1.0000 -1.0000 0506096 1580609107.60 151.4676 60.0006 32.0000 1.9866 1.9871 417.7077 417.8345 0.0191 -1.0000 -1.0000 0506158 1580609107.70 151.4676 60.0006 32.0000 1.9869 1.9874 417.6120 417.7391 0.0191 -1.0000 -1.0000 0506455 1580609107.80 151.4676 60.0006 32.0000 1.9873 1.9878 417.7213 417.8479 0.0190 -1.0000 -1.0000 0506518 1580609107.90 151.4676 60.0006 32.0000 1.9868 1.9873 417.8734 418.0009 0.0192 -1.0000 -1.0000 0506580 1580609108.00 151.4956 60.0006 32.0000 1.9861 1.9866 417.9588 418.0858 0.0191 -1.0000 -1.0000 0506658 1580609108.10 151.4956 60.0006 32.0000 1.9856 1.9861 417.8803 418.0075 0.0191 -1.0000 -1.0000 0506721 1580609108.20 151.4956 60.0006 32.0000 1.9872 1.9877 417.7732 417.9006 0.0191 -1.0000 -1.0000 0506783 1580609108.30 151.4956 60.0006 32.0000 1.9885 1.9890 417.6893 417.8168 0.0191 -1.0000 -1.0000 0507080 1580609108.40 151.4956 60.0006 32.0000 1.9870 1.9875 417.7341 417.8613 0.0191 -1.0000 -1.0000 0507143 1580609108.50 151.4879 60.0006 32.0000 1.9865 1.9870 417.8179 417.9445 0.0190 -1.0000 -1.0000 0507205 1580609108.60 151.4392 60.0006 32.0000 1.9863 1.9868 417.8922 418.0199 0.0192 -1.0000 -1.0000 0507283 1580609108.70 151.4392 60.0006 32.0000 1.9864 1.9869 417.8188 417.9463 0.0191 -1.0000 -1.0000 0507330 1580609108.80 151.4392 60.0006 32.0000 1.9872 1.9877 417.6957 417.8234 0.0192 -1.0000 -1.0000 0507611 1580609108.90 151.4392 60.0006 32.0000 1.9876 1.9881 417.6702 417.7979 0.0191 -1.0000 -1.0000 0507690 1580609109.00 151.4392 60.0006 32.0000 1.9867 1.9872 417.7846 417.9115 0.0191 -1.0000 -1.0000 0507752 1580609109.10 151.4392 60.0006 32.0000 1.9866 1.9871 417.9015 418.0286 0.0191 -1.0000 -1.0000 0507830 1580609109.20 151.4392 60.0006 32.0000 1.9866 1.9871 417.9210 418.0483 0.0190 -1.0000 -1.0000 0507893 1580609109.30 151.4392 60.0006 32.0000 1.9872 1.9877 417.8651 417.9903 0.0189 -1.0000 -1.0000 0508111 1580609109.40 151.4407 60.0006 32.0000 1.9880 1.9885 417.7500 417.8773 0.0192 -1.0000 -1.0000 0508190 1580609109.50 151.4793 60.0006 32.0000 1.9877 1.9882 417.6766 417.8035 0.0191 -1.0000 -1.0000 0508252 1580609109.60 151.4508 60.0010 32.0000 1.9865 1.9870 417.7833 417.9101 0.0191 -1.0000 -1.0000 0508314 1580609109.70 151.4421 60.0012 32.0000 1.9858 1.9863 417.8127 417.9399 0.0191 -1.0000 -1.0000 0508393 1580609109.80 151.4421 60.0012 32.0000 1.9868 1.9873 417.8189 417.9460 0.0191 -1.0000 -1.0000 0508658 1580609109.90 151.4421 60.0012 32.0000 1.9870 1.9875 417.7288 417.8555 0.0190 -1.0000 -1.0000 0508721 1580609110.00 151.4421 60.0012 32.0000 1.9867 1.9872 417.7069 417.8340 0.0191 -1.0000 -1.0000 0508799 1580609110.10 151.4421 60.0012 32.0000 1.9865 1.9870 417.7790 417.9065 0.0191 -1.0000 -1.0000 0508861 1580609110.20 151.4421 60.0012 32.0000 1.9859 1.9864 417.9492 418.0759 0.0191 -1.0000 -1.0000 0508924 1580609110.30 151.4899 60.0012 32.0000 1.9859 1.9864 417.8838 418.0116 0.0192 -1.0000 -1.0000 0509361 1580609110.40 151.4899 60.0012 32.0000 1.9875 1.9880 417.8073 417.9340 0.0190 -1.0000 -1.0000 0509424 1580609110.50 151.4899 60.0012 32.0000 1.9877 1.9881 417.7111 417.8377 0.0191 -1.0000 -1.0000 0509487 1580609110.60 151.4899 60.0012 32.0000 1.9876 1.9881 417.6811 417.8086 0.0192 -1.0000 -1.0000 0509564 1580609110.70 151.4899 60.0012 32.0000 1.9873 1.9878 417.6625 417.7909 0.0192 -1.0000 -1.0000 0509627 1580609110.80 151.4899 60.0012 32.0000 1.9869 1.9874 417.8025 417.9295 0.0191 -1.0000 -1.0000 0510174 1580609110.90 151.4899 60.0012 32.0000 1.9868 1.9873 417.9059 418.0341 0.0192 -1.0000 -1.0000 0510252 1580609111.00 151.4899 60.0012 32.0000 1.9871 1.9876 417.7426 417.8699 0.0191 -1.0000 -1.0000 0510314 1580609111.10 151.4899 60.0012 32.0000 1.9880 1.9885 417.7233 417.8513 0.0192 -1.0000 -1.0000 0510377 1580609111.20 151.4899 60.0012 32.0000 1.9871 1.9876 417.7173 417.8452 0.0192 -1.0000 -1.0000 0510440 1580609111.30 151.4877 60.0012 32.0000 1.9864 1.9869 417.7981 417.9258 0.0191 -1.0000 -1.0000 0510502 1580609111.40 151.4744 60.0012 32.0000 1.9865 1.9870 417.9792 418.1056 0.0190 -1.0000 -1.0000 0510580 1580609111.50 151.4744 60.0012 32.0000 1.9863 1.9868 417.8122 417.9392 0.0191 -1.0000 -1.0000 0510643 1580609111.60 151.4744 60.0012 32.0000 1.9873 1.9878 417.6394 417.7669 0.0191 -1.0000 -1.0000 0510705 1580609111.70 151.4747 60.0012 32.0000 1.9876 1.9881 417.7084 417.8356 0.0191 -1.0000 -1.0000 0510783 1580609111.80 151.4747 60.0012 32.0000 1.9871 1.9876 417.6247 417.7523 0.0192 -1.0000 -1.0000 0510846 1580609111.90 151.5304 60.0012 32.0000 1.9867 1.9872 417.7595 417.8864 0.0191 -1.0000 -1.0000 0510908 1580609112.00 151.5304 60.0012 32.0000 1.9863 1.9868 417.8772 418.0042 0.0190 -1.0000 -1.0000 0510971 1580609112.10 151.5304 60.0012 32.0000 1.9868 1.9873 417.7866 417.9133 0.0191 -1.0000 -1.0000 0511033 1580609112.20 151.5304 60.0012 32.0000 1.9874 1.9879 417.6183 417.7454 0.0191 -1.0000 -1.0000 0511096 1580609112.30 151.5304 60.0012 32.0000 1.9868 1.9873 417.7075 417.8337 0.0190 -1.0000 -1.0000 0511174 1580609112.40 151.5389 60.0012 32.0000 1.9858 1.9863 417.7217 417.8488 0.0192 -1.0000 -1.0000 0511236 1580609112.50 151.5410 60.0012 32.0000 1.9860 1.9865 417.9112 418.0375 0.0190 -1.0000 -1.0000 0511299 1580609112.60 151.5410 60.0012 32.0000 1.9872 1.9877 417.8432 417.9711 0.0192 -1.0000 -1.0000 0511377 1580609112.70 151.5410 60.0012 32.0000 1.9871 1.9876 417.7317 417.8587 0.0190 -1.0000 -1.0000 0511440 1580609112.80 151.5410 60.0012 32.0000 1.9866 1.9871 417.6020 417.7290 0.0191 -1.0000 -1.0000 0511502 1580609112.90 151.5410 60.0012 32.0000 1.9868 1.9873 417.7418 417.8689 0.0191 -1.0000 -1.0000 0511580 1580609113.00 151.5540 60.0012 32.0000 1.9858 1.9863 417.8294 417.9569 0.0191 -1.0000 -1.0000 0511643 1580609113.10 151.5540 60.0012 32.0000 1.9859 1.9864 417.8497 417.9775 0.0192 -1.0000 -1.0000 0511705 1580609113.20 151.5540 60.0012 32.0000 1.9857 1.9862 417.8077 417.9351 0.0191 -1.0000 -1.0000 0511768 1580609113.30 151.5540 60.0012 32.0000 1.9874 1.9879 417.6390 417.7665 0.0192 -1.0000 -1.0000 0511830 1580609113.40 151.5540 60.0012 32.0000 1.9866 1.9871 417.6974 417.8251 0.0192 -1.0000 -1.0000 0511940 1580609113.50 151.5863 60.0012 32.0000 1.9868 1.9873 417.8115 417.9391 0.0191 -1.0000 -1.0000 0512002 1580609113.60 151.6019 60.0012 32.0000 1.9866 1.9871 417.8836 418.0105 0.0191 -1.0000 -1.0000 0512064 1580609113.70 151.6019 60.0012 32.0000 1.9870 1.9875 417.9306 418.0573 0.0191 -1.0000 -1.0000 0512143 1580609113.80 151.6019 60.0012 32.0000 1.9878 1.9883 417.7737 417.9010 0.0191 -1.0000 -1.0000 0512221 1580609113.90 151.6019 60.0012 32.0000 1.9874 1.9879 417.6977 417.8252 0.0192 -1.0000 -1.0000 0512705 1580609114.00 151.6017 60.0012 32.0000 1.9880 1.9885 417.7748 417.9023 0.0191 -1.0000 -1.0000 0512783 1580609114.10 151.5690 60.0012 32.0000 1.9870 1.9875 417.8806 418.0076 0.0191 -1.0000 -1.0000 0512830 1580609114.20 151.5690 60.0012 32.0000 1.9870 1.9875 417.8882 418.0162 0.0192 -1.0000 -1.0000 0513018 1580609114.30 151.5690 60.0012 32.0000 1.9870 1.9875 417.8819 418.0085 0.0191 -1.0000 -1.0000 0513096 1580609114.40 151.5690 60.0012 32.0000 1.9872 1.9877 417.6223 417.7501 0.0192 -1.0000 -1.0000 0513174 1580609114.50 151.5690 60.0012 32.0000 1.9879 1.9884 417.6446 417.7716 0.0190 -1.0000 -1.0000 0513236 1580609114.60 151.5690 60.0012 32.0000 1.9876 1.9881 417.8012 417.9284 0.0191 -1.0000 -1.0000 0513299 1580609114.70 151.5690 60.0012 32.0000 1.9862 1.9867 417.8469 417.9745 0.0191 -1.0000 -1.0000 0513361 1580609114.80 151.5690 60.0012 32.0000 1.9863 1.9868 417.9125 418.0394 0.0191 -1.0000 -1.0000 0513424 1580609114.90 151.5690 60.0012 32.0000 1.9871 1.9876 417.9071 418.0356 0.0192 -1.0000 -1.0000 0513502 1580609115.00 151.5690 60.0012 32.0000 1.9865 1.9869 417.6549 417.7820 0.0191 -1.0000 -1.0000 0513674 1580609115.10 151.4480 60.0013 32.0000 1.9871 1.9876 417.6849 417.8109 0.0189 -1.0000 -1.0000 0513752 1580609115.20 151.4495 60.0013 32.0000 1.9862 1.9867 417.6873 417.8146 0.0191 -1.0000 -1.0000 0513814 1580609115.30 151.4495 60.0013 32.0000 1.9863 1.9868 417.8996 418.0269 0.0192 -1.0000 -1.0000 0513877 1580609115.40 151.4495 60.0013 32.0000 1.9875 1.9880 417.8524 417.9800 0.0191 -1.0000 -1.0000 0513940 1580609115.50 151.4495 60.0013 32.0000 1.9874 1.9879 417.7329 417.8604 0.0191 -1.0000 -1.0000 0514174 1580609115.60 151.4495 60.0013 32.0000 1.9871 1.9876 417.8437 417.9705 0.0191 -1.0000 -1.0000 0514237 1580609115.70 151.4303 60.0013 32.0000 1.9859 1.9864 417.8294 417.9565 0.0191 -1.0000 -1.0000 0514314 1580609115.80 151.4303 60.0013 32.0000 1.9867 1.9872 417.9281 418.0550 0.0191 -1.0000 -1.0000 0514377 1580609115.90 151.4303 60.0013 32.0000 1.9865 1.9870 417.8098 417.9377 0.0191 -1.0000 -1.0000 0514440 1580609116.00 151.4303 60.0013 32.0000 1.9872 1.9877 417.6515 417.7778 0.0190 -1.0000 -1.0000 0515205 1580609116.10 151.4303 60.0013 32.0000 1.9875 1.9880 417.6402 417.7669 0.0191 -1.0000 -1.0000 0515283 1580609116.20 151.4303 60.0013 32.0000 1.9864 1.9869 417.6536 417.7809 0.0191 -1.0000 -1.0000 0515346 1580609116.30 151.4303 60.0013 32.0000 1.9862 1.9867 417.8072 417.9348 0.0192 -1.0000 -1.0000 0515408 1580609116.40 151.4303 60.0013 32.0000 1.9864 1.9869 417.8595 417.9873 0.0192 -1.0000 -1.0000 0515471 1580609116.50 151.4303 60.0013 32.0000 1.9866 1.9871 417.7988 417.9262 0.0191 -1.0000 -1.0000 0515534 1580609116.60 151.4303 60.0013 32.0000 1.9868 1.9873 417.6634 417.7894 0.0188 -1.0000 -1.0000 0515611 1580609116.70 151.4303 60.0013 32.0000 1.9868 1.9873 417.7078 417.8345 0.0191 -1.0000 -1.0000 0515674 1580609116.80 151.4303 60.0013 32.0000 1.9862 1.9867 417.8399 417.9667 0.0190 -1.0000 -1.0000 0515737 1580609116.90 151.4398 60.0013 32.0000 1.9857 1.9862 417.9282 418.0554 0.0191 -1.0000 -1.0000 0515814 1580609117.00 151.4398 60.0013 32.0000 1.9870 1.9875 417.7999 417.9276 0.0192 -1.0000 -1.0000 0515893 1580609117.10 151.4398 60.0013 32.0000 1.9874 1.9879 417.6957 417.8228 0.0191 -1.0000 -1.0000 0515971 1580609117.20 151.4398 60.0013 32.0000 1.9874 1.9879 417.6329 417.7597 0.0190 -1.0000 -1.0000 0516034 1580609117.30 151.4398 60.0013 32.0000 1.9869 1.9874 417.7235 417.8506 0.0191 -1.0000 -1.0000 0516096 1580609117.40 151.5087 60.0013 32.0000 1.9858 1.9863 417.8246 417.9516 0.0191 -1.0000 -1.0000 0516174 1580609117.50 151.5191 60.0013 32.0000 1.9862 1.9867 417.7950 417.9212 0.0189 -1.0000 -1.0000 0516658 1580609117.60 151.5191 60.0013 32.0000 1.9877 1.9882 417.7216 417.8485 0.0191 -1.0000 -1.0000 0516721 1580609117.70 151.5191 60.0013 32.0000 1.9870 1.9874 417.7119 417.8388 0.0191 -1.0000 -1.0000 0516799 1580609117.80 151.5191 60.0013 32.0000 1.9858 1.9863 417.7982 417.9246 0.0189 -1.0000 -1.0000 0516861 1580609117.90 151.5191 60.0013 32.0000 1.9862 1.9867 417.8404 417.9678 0.0192 -1.0000 -1.0000 0516924 1580609118.00 151.5337 60.0013 32.0000 1.9856 1.9861 417.8388 417.9662 0.0191 -1.0000 -1.0000 0517127 1580609118.10 151.5337 60.0013 32.0000 1.9865 1.9870 417.7330 417.8602 0.0191 -1.0000 -1.0000 0517190 1580609118.20 151.5337 60.0013 32.0000 1.9873 1.9878 417.6682 417.7971 0.0193 -1.0000 -1.0000 0517252 1580609118.30 151.5337 60.0013 32.0000 1.9867 1.9872 417.6632 417.7903 0.0191 -1.0000 -1.0000 0517314 1580609118.40 151.5337 60.0013 32.0000 1.9863 1.9868 417.7370 417.8643 0.0192 -1.0000 -1.0000 0517377 1580609118.50 151.5460 60.0013 32.0000 1.9856 1.9861 417.9333 418.0619 0.0192 -1.0000 -1.0000 0517440 1580609118.60 151.5460 60.0013 32.0000 1.9866 1.9871 417.8547 417.9812 0.0191 -1.0000 -1.0000 0517518 1580609118.70 151.5460 60.0013 32.0000 1.9868 1.9873 417.7775 417.9046 0.0191 -1.0000 -1.0000 0517580 1580609118.80 151.5460 60.0013 32.0000 1.9867 1.9872 417.7912 417.9188 0.0192 -1.0000 -1.0000 0517643 1580609118.90 151.5460 60.0013 32.0000 1.9863 1.9868 417.7676 417.8948 0.0191 -1.0000 -1.0000 0517721 1580609119.00 151.5457 60.0013 32.0000 1.9864 1.9868 417.8544 417.9806 0.0189 -1.0000 -1.0000 0517783 1580609119.10 151.5449 60.0013 32.0000 1.9858 1.9863 417.9079 418.0333 0.0189 -1.0000 -1.0000 0517846 1580609119.20 151.5449 60.0013 32.0000 1.9868 1.9873 417.7991 417.9261 0.0191 -1.0000 -1.0000 0517908 1580609119.30 151.5449 60.0013 32.0000 1.9872 1.9877 417.6482 417.7766 0.0193 -1.0000 -1.0000 0517971 1580609119.40 151.5449 60.0013 32.0000 1.9871 1.9876 417.6283 417.7550 0.0190 -1.0000 -1.0000 0518049 1580609119.50 151.5449 60.0013 32.0000 1.9870 1.9875 417.6682 417.7953 0.0191 -1.0000 -1.0000 0518111 1580609119.60 151.5179 60.0012 32.0000 1.9860 1.9865 417.8245 417.9508 0.0190 -1.0000 -1.0000 0518174 1580609119.70 151.5179 60.0012 32.0000 1.9857 1.9862 417.9577 418.0846 0.0191 -1.0000 -1.0000 0518252 1580609119.80 151.5179 60.0012 32.0000 1.9862 1.9867 417.8924 418.0200 0.0192 -1.0000 -1.0000 0518314 1580609119.90 151.5179 60.0012 32.0000 1.9866 1.9871 417.9003 418.0276 0.0191 -1.0000 -1.0000 0518377 1580609120.00 151.5179 60.0012 32.0000 1.9868 1.9873 417.6110 417.7371 0.0190 -1.0000 -1.0000 0518455 1580609120.10 151.5179 60.0012 32.0000 1.9859 1.9864 417.7101 417.8371 0.0191 -1.0000 -1.0000 0518924 1580609120.20 151.5179 60.0012 32.0000 1.9858 1.9863 417.8727 418.0002 0.0191 -1.0000 -1.0000 0518986 1580609120.30 151.4781 60.0012 32.0000 1.9869 1.9874 417.8767 418.0032 0.0191 -1.0000 -1.0000 0519064 1580609120.40 151.4781 60.0012 32.0000 1.9868 1.9873 417.7197 417.8462 0.0189 -1.0000 -1.0000 0519127 1580609120.50 151.4781 60.0012 32.0000 1.9871 1.9876 417.5997 417.7265 0.0191 -1.0000 -1.0000 0519190 1580609120.60 151.4781 60.0012 32.0000 1.9872 1.9877 417.6010 417.7278 0.0190 -1.0000 -1.0000 0519252 1580609120.70 151.4781 60.0012 32.0000 1.9864 1.9869 417.8058 417.9325 0.0191 -1.0000 -1.0000 0519314 1580609120.80 151.4977 60.0012 32.0000 1.9857 1.9862 417.8902 418.0160 0.0189 -1.0000 -1.0000 0519377 1580609120.90 151.4977 60.0012 32.0000 1.9867 1.9872 417.9430 418.0690 0.0189 -1.0000 -1.0000 0519455 1580609121.00 151.4977 60.0012 32.0000 1.9871 1.9876 417.7291 417.8562 0.0191 -1.0000 -1.0000 0519518 1580609121.10 151.4977 60.0012 32.0000 1.9867 1.9872 417.7400 417.8680 0.0192 -1.0000 -1.0000 0519596 1580609121.20 151.4977 60.0012 32.0000 1.9864 1.9869 417.7333 417.8598 0.0191 -1.0000 -1.0000 0519940 1580609121.30 151.4819 60.0012 32.0000 1.9862 1.9867 417.8575 417.9848 0.0191 -1.0000 -1.0000 0520002 1580609121.40 151.4425 60.0012 32.0000 1.9866 1.9871 417.8669 417.9926 0.0189 -1.0000 -1.0000 0520080 1580609121.50 151.4425 60.0012 32.0000 1.9870 1.9875 417.7505 417.8773 0.0191 -1.0000 -1.0000 0520143 1580609121.60 151.4425 60.0012 32.0000 1.9863 1.9868 417.6347 417.7618 0.0191 -1.0000 -1.0000 0520205 1580609121.70 151.4425 60.0012 32.0000 1.9873 1.9878 417.6669 417.7941 0.0191 -1.0000 -1.0000 0520986 1580609121.80 151.4425 60.0012 32.0000 1.9872 1.9877 417.7558 417.8831 0.0191 -1.0000 -1.0000 0521049 1580609121.90 151.4425 60.0012 32.0000 1.9862 1.9867 417.8528 417.9800 0.0191 -1.0000 -1.0000 0521111 1580609122.00 151.4425 60.0012 32.0000 1.9868 1.9873 417.8861 418.0127 0.0190 -1.0000 -1.0000 0521174 1580609122.10 151.4425 60.0012 32.0000 1.9875 1.9880 417.7094 417.8360 0.0190 -1.0000 -1.0000 0521236 1580609122.20 151.4425 60.0012 32.0000 1.9873 1.9878 417.7435 417.8701 0.0191 -1.0000 -1.0000 0521314 1580609122.30 151.4425 60.0012 32.0000 1.9862 1.9867 417.8562 417.9833 0.0191 -1.0000 -1.0000 0521393 1580609122.40 151.4425 60.0012 32.0000 1.9866 1.9871 417.9009 418.0279 0.0191 -1.0000 -1.0000 0521455 1580609122.50 151.4322 60.0012 32.0000 1.9864 1.9869 417.7846 417.9114 0.0191 -1.0000 -1.0000 0521518 1580609122.60 151.4541 60.0012 32.0000 1.9873 1.9878 417.6611 417.7882 0.0191 -1.0000 -1.0000 0521580 1580609122.70 151.4652 60.0012 32.0000 1.9875 1.9880 417.6249 417.7518 0.0191 -1.0000 -1.0000 0521643 1580609122.80 151.4652 60.0012 32.0000 1.9872 1.9877 417.6988 417.8256 0.0191 -1.0000 -1.0000 0521705 1580609122.90 151.4652 60.0012 32.0000 1.9869 1.9874 417.7467 417.8746 0.0192 -1.0000 -1.0000 0521784 1580609123.00 151.4889 60.0012 32.0000 1.9861 1.9866 417.9205 418.0473 0.0190 -1.0000 -1.0000 0521846 1580609123.10 151.4889 60.0012 32.0000 1.9865 1.9870 417.9297 418.0565 0.0191 -1.0000 -1.0000 0521924 1580609123.20 151.4889 60.0012 32.0000 1.9861 1.9866 417.8636 417.9906 0.0190 -1.0000 -1.0000 0522440 1580609123.30 151.4889 60.0012 32.0000 1.9875 1.9880 417.7792 417.9056 0.0190 -1.0000 -1.0000 0522502 1580609123.40 151.4889 60.0012 32.0000 1.9873 1.9878 417.6951 417.8217 0.0190 -1.0000 -1.0000 0522564 1580609123.50 151.4889 60.0012 32.0000 1.9863 1.9868 417.8194 417.9466 0.0191 -1.0000 -1.0000 0522627 1580609123.60 151.4889 60.0012 32.0000 1.9862 1.9867 417.8625 417.9891 0.0190 -1.0000 -1.0000 0522690 1580609123.70 151.4889 60.0012 32.0000 1.9866 1.9871 417.8271 417.9540 0.0191 -1.0000 -1.0000 0522768 1580609123.80 151.4889 60.0012 32.0000 1.9874 1.9879 417.6871 417.8146 0.0191 -1.0000 -1.0000 0522830 1580609123.90 151.4895 60.0012 32.0000 1.9873 1.9877 417.6600 417.7862 0.0189 -1.0000 -1.0000 0522893 1580609124.00 151.5431 60.0012 32.0000 1.9878 1.9883 417.6745 417.8012 0.0191 -1.0000 -1.0000 0522971 1580609124.10 151.5431 60.0012 32.0000 1.9868 1.9873 417.8872 418.0122 0.0188 -1.0000 -1.0000 0523033 1580609124.20 151.5431 60.0012 32.0000 1.9865 1.9870 417.8604 417.9875 0.0191 -1.0000 -1.0000 0523158 1580609124.30 151.5431 60.0012 32.0000 1.9862 1.9867 417.8700 417.9973 0.0191 -1.0000 -1.0000 0523236 1580609124.40 151.5431 60.0012 32.0000 1.9863 1.9868 417.8115 417.9377 0.0189 -1.0000 -1.0000 0523299 1580609124.50 151.5431 60.0012 32.0000 1.9871 1.9875 417.6313 417.7575 0.0190 -1.0000 -1.0000 0523393 1580609124.60 151.5431 60.0012 32.0000 1.9866 1.9871 417.7408 417.8682 0.0192 -1.0000 -1.0000 0523471 1580609124.70 151.5424 60.0011 32.0000 1.9861 1.9866 417.9012 418.0276 0.0190 -1.0000 -1.0000 0523643 1580609124.80 151.5374 60.0008 32.0000 1.9866 1.9871 417.8320 417.9589 0.0191 -1.0000 -1.0000 0523705 1580609124.90 151.5374 60.0008 32.0000 1.9867 1.9872 417.7341 417.8609 0.0190 -1.0000 -1.0000 0523784 1580609125.00 151.5374 60.0008 32.0000 1.9870 1.9875 417.6399 417.7657 0.0190 -1.0000 -1.0000 0523846 1580609125.10 151.5605 60.0008 32.0000 1.9873 1.9878 417.5977 417.7246 0.0190 -1.0000 -1.0000 0523924 1580609125.20 151.5286 60.0008 32.0000 1.9868 1.9873 417.7162 417.8431 0.0191 -1.0000 -1.0000 0524096 1580609125.30 151.5286 60.0008 32.0000 1.9866 1.9871 417.8576 417.9845 0.0190 -1.0000 -1.0000 0524158 1580609125.40 151.5286 60.0008 32.0000 1.9856 1.9861 417.8828 418.0092 0.0190 -1.0000 -1.0000 0524237 1580609125.50 151.5286 60.0008 32.0000 1.9861 1.9866 417.9628 418.0906 0.0192 -1.0000 -1.0000 0524299 1580609125.60 151.5286 60.0008 32.0000 1.9870 1.9875 417.6094 417.7361 0.0190 -1.0000 -1.0000 0524361 1580609125.70 151.5286 60.0008 32.0000 1.9869 1.9874 417.5381 417.6649 0.0191 -1.0000 -1.0000 0524440 1580609125.80 151.5186 60.0008 32.0000 1.9865 1.9870 417.6786 417.8058 0.0191 -1.0000 -1.0000 0524627 1580609125.90 151.5125 60.0008 32.0000 1.9855 1.9860 417.8195 417.9461 0.0190 -1.0000 -1.0000 0524690 1580609126.00 151.5125 60.0008 32.0000 1.9856 1.9861 417.8684 417.9951 0.0191 -1.0000 -1.0000 0524768 1580609126.10 151.5125 60.0008 32.0000 1.9871 1.9876 417.7426 417.8697 0.0191 -1.0000 -1.0000 0524830 1580609126.20 151.5125 60.0008 32.0000 1.9872 1.9877 417.6541 417.7803 0.0190 -1.0000 -1.0000 0524893 1580609126.30 151.5125 60.0008 32.0000 1.9865 1.9870 417.7506 417.8777 0.0191 -1.0000 -1.0000 0524955 1580609126.40 151.5372 60.0008 32.0000 1.9857 1.9862 417.8340 417.9606 0.0190 -1.0000 -1.0000 0525018 1580609126.50 151.5372 60.0008 32.0000 1.9866 1.9871 417.8217 417.9482 0.0190 -1.0000 -1.0000 0525080 1580609126.60 151.5372 60.0008 32.0000 1.9876 1.9881 417.6735 417.8000 0.0190 -1.0000 -1.0000 0525158 1580609126.70 151.5372 60.0008 32.0000 1.9874 1.9879 417.7187 417.8449 0.0189 -1.0000 -1.0000 0525221 1580609126.80 151.5372 60.0008 32.0000 1.9858 1.9863 417.9080 418.0350 0.0191 -1.0000 -1.0000 0525393 1580609126.90 151.5359 60.0008 32.0000 1.9866 1.9871 417.8323 417.9580 0.0190 -1.0000 -1.0000 0525471 1580609127.00 151.5359 60.0008 32.0000 1.9873 1.9878 417.7134 417.8408 0.0191 -1.0000 -1.0000 0525533 1580609127.10 151.5359 60.0008 32.0000 1.9869 1.9874 417.6460 417.7733 0.0192 -1.0000 -1.0000 0525611 1580609127.20 151.5359 60.0008 32.0000 1.9870 1.9875 417.6465 417.7740 0.0191 -1.0000 -1.0000 0525674 1580609127.30 151.5359 60.0008 32.0000 1.9864 1.9869 417.7240 417.8499 0.0189 -1.0000 -1.0000 0526721 1580609127.40 151.5359 60.0008 32.0000 1.9860 1.9865 417.8628 417.9885 0.0189 -1.0000 -1.0000 0526799 1580609127.50 151.5359 60.0008 32.0000 1.9855 1.9859 417.7915 417.9178 0.0190 -1.0000 -1.0000 0526861 1580609127.60 151.5359 60.0008 32.0000 1.9860 1.9865 417.7472 417.8739 0.0191 -1.0000 -1.0000 0526940 1580609127.70 151.5359 60.0008 32.0000 1.9870 1.9875 417.8061 417.9330 0.0191 -1.0000 -1.0000 0527018 1580609127.80 151.5359 60.0008 32.0000 1.9878 1.9883 417.7345 417.8627 0.0192 -1.0000 -1.0000 0527111 1580609127.90 151.5359 60.0008 32.0000 1.9869 1.9874 417.8286 417.9556 0.0190 -1.0000 -1.0000 0527174 1580609128.00 151.5487 60.0008 32.0000 1.9861 1.9866 417.8808 418.0079 0.0191 -1.0000 -1.0000 0527236 1580609128.10 151.5487 60.0008 32.0000 1.9872 1.9877 417.7791 417.9067 0.0192 -1.0000 -1.0000 0527314 1580609128.20 151.5487 60.0008 32.0000 1.9870 1.9875 417.6674 417.7942 0.0190 -1.0000 -1.0000 0527377 1580609128.30 151.5487 60.0008 32.0000 1.9869 1.9874 417.6813 417.8087 0.0192 -1.0000 -1.0000 0527596 1580609128.40 151.5487 60.0008 32.0000 1.9871 1.9876 417.6543 417.7806 0.0190 -1.0000 -1.0000 0527658 1580609128.50 151.4777 60.0008 32.0000 1.9865 1.9870 417.7791 417.9056 0.0190 -1.0000 -1.0000 0527721 1580609128.60 151.4774 60.0008 32.0000 1.9858 1.9863 417.8968 418.0242 0.0191 -1.0000 -1.0000 0527799 1580609128.70 151.4874 60.0008 32.0000 1.9864 1.9869 417.8554 417.9828 0.0191 -1.0000 -1.0000 0527861 1580609128.80 151.4874 60.0008 32.0000 1.9865 1.9870 417.7796 417.9073 0.0192 -1.0000 -1.0000 0527924 1580609128.90 151.4874 60.0008 32.0000 1.9876 1.9881 417.6882 417.8159 0.0191 -1.0000 -1.0000 0528158 1580609129.00 151.4874 60.0008 32.0000 1.9865 1.9870 417.7508 417.8774 0.0190 -1.0000 -1.0000 0528221 1580609129.10 151.4874 60.0008 32.0000 1.9859 1.9864 417.8043 417.9311 0.0191 -1.0000 -1.0000 0528299 1580609129.20 151.4874 60.0008 32.0000 1.9862 1.9867 417.9535 418.0804 0.0191 -1.0000 -1.0000 0528361 1580609129.30 151.4874 60.0008 32.0000 1.9869 1.9874 417.6720 417.7993 0.0192 -1.0000 -1.0000 0528424 1580609129.40 151.4874 60.0008 32.0000 1.9878 1.9883 417.6152 417.7421 0.0190 -1.0000 -1.0000 0528690 1580609129.50 151.4874 60.0008 32.0000 1.9871 1.9876 417.6215 417.7486 0.0191 -1.0000 -1.0000 0528752 1580609129.60 151.4219 60.0006 32.0000 1.9875 1.9880 417.6702 417.7969 0.0190 -1.0000 -1.0000 0528814 1580609129.70 151.4219 60.0006 32.0000 1.9867 1.9872 417.9176 418.0446 0.0191 -1.0000 -1.0000 0528893 1580609129.80 151.4219 60.0006 32.0000 1.9867 1.9872 417.8813 418.0073 0.0189 -1.0000 -1.0000 0528955 1580609129.90 151.4219 60.0006 32.0000 1.9870 1.9875 417.7784 417.9050 0.0191 -1.0000 -1.0000 0529127 1580609130.00 151.4219 60.0006 32.0000 1.9867 1.9872 417.6823 417.8092 0.0190 -1.0000 -1.0000 0529205 1580609130.10 151.4219 60.0006 32.0000 1.9869 1.9874 417.6647 417.7915 0.0190 -1.0000 -1.0000 0529268 1580609130.20 151.4219 60.0006 32.0000 1.9873 1.9878 417.8251 417.9516 0.0190 -1.0000 -1.0000 0529330 1580609130.30 151.4908 60.0006 32.0000 1.9866 1.9871 417.9576 418.0845 0.0191 -1.0000 -1.0000 0529408 1580609130.40 151.4908 60.0006 32.0000 1.9869 1.9874 417.7214 417.8471 0.0189 -1.0000 -1.0000 0529611 1580609130.50 151.4908 60.0006 32.0000 1.9866 1.9871 417.6027 417.7293 0.0190 -1.0000 -1.0000 0529674 1580609130.60 151.4908 60.0006 32.0000 1.9879 1.9884 417.6977 417.8244 0.0190 -1.0000 -1.0000 0529752 1580609130.70 151.4908 60.0006 32.0000 1.9864 1.9869 417.7973 417.9255 0.0192 -1.0000 -1.0000 0529814 1580609130.80 151.4908 60.0006 32.0000 1.9867 1.9872 417.8349 417.9615 0.0191 -1.0000 -1.0000 0529877 1580609130.90 151.5557 60.0006 32.0000 1.9863 1.9868 417.7450 417.8724 0.0191 -1.0000 -1.0000 0530096 1580609131.00 151.5557 60.0006 32.0000 1.9874 1.9879 417.6651 417.7917 0.0191 -1.0000 -1.0000 0530158 1580609131.10 151.5557 60.0006 32.0000 1.9876 1.9881 417.6706 417.7982 0.0191 -1.0000 -1.0000 0530237 1580609131.20 151.5557 60.0006 32.0000 1.9875 1.9880 417.7752 417.9017 0.0190 -1.0000 -1.0000 0530299 1580609131.30 151.5557 60.0006 32.0000 1.9867 1.9872 417.8310 417.9566 0.0189 -1.0000 -1.0000 0530361 1580609131.40 151.5381 60.0006 32.0000 1.9866 1.9871 417.8598 417.9870 0.0190 -1.0000 -1.0000 0530627 1580609131.50 151.5381 60.0006 32.0000 1.9871 1.9876 417.7139 417.8397 0.0189 -1.0000 -1.0000 0530690 1580609131.60 151.5381 60.0006 32.0000 1.9871 1.9876 417.6737 417.8003 0.0191 -1.0000 -1.0000 0530752 1580609131.70 151.5381 60.0006 32.0000 1.9871 1.9876 417.6689 417.7959 0.0190 -1.0000 -1.0000 0530814 1580609131.80 151.5381 60.0006 32.0000 1.9859 1.9864 417.8528 417.9791 0.0190 -1.0000 -1.0000 0530877 1580609131.90 151.5481 60.0006 32.0000 1.9864 1.9869 417.9306 418.0572 0.0190 -1.0000 -1.0000 0531627 1580609132.00 151.5575 60.0006 32.0000 1.9872 1.9877 417.7743 417.9015 0.0191 -1.0000 -1.0000 0531690 1580609132.10 151.5575 60.0006 32.0000 1.9866 1.9871 417.6728 417.7993 0.0189 -1.0000 -1.0000 0531752 1580609132.20 151.5575 60.0006 32.0000 1.9869 1.9874 417.6296 417.7563 0.0190 -1.0000 -1.0000 0531830 1580609132.30 151.5575 60.0006 32.0000 1.9864 1.9869 417.6687 417.7952 0.0190 -1.0000 -1.0000 0531893 1580609132.40 151.5575 60.0006 32.0000 1.9865 1.9870 417.8155 417.9424 0.0191 -1.0000 -1.0000 0531955 1580609132.50 151.5508 60.0006 32.0000 1.9861 1.9866 417.7407 417.8681 0.0191 -1.0000 -1.0000 0532018 1580609132.60 151.5508 60.0006 32.0000 1.9869 1.9874 417.6544 417.7811 0.0190 -1.0000 -1.0000 0532096 1580609132.70 151.5508 60.0006 32.0000 1.9869 1.9874 417.6196 417.7466 0.0191 -1.0000 -1.0000 0532158 1580609132.80 151.5508 60.0006 32.0000 1.9868 1.9873 417.6755 417.8022 0.0190 -1.0000 -1.0000 0532221 1580609132.90 151.5508 60.0006 32.0000 1.9867 1.9872 417.7955 417.9228 0.0191 -1.0000 -1.0000 0532284 1580609133.00 151.5485 60.0006 32.0000 1.9859 1.9864 417.8506 417.9781 0.0191 -1.0000 -1.0000 0532346 1580609133.10 151.5481 60.0006 32.0000 1.9857 1.9862 417.8174 417.9443 0.0190 -1.0000 -1.0000 0532424 1580609133.20 151.5481 60.0006 32.0000 1.9873 1.9878 417.6824 417.8089 0.0190 -1.0000 -1.0000 0532486 1580609133.30 151.5481 60.0006 32.0000 1.9871 1.9876 417.5782 417.7051 0.0191 -1.0000 -1.0000 0532549 1580609133.40 151.5481 60.0006 32.0000 1.9873 1.9878 417.5705 417.6970 0.0190 -1.0000 -1.0000 0532627 1580609133.50 151.5481 60.0006 32.0000 1.9863 1.9868 417.8710 417.9974 0.0190 -1.0000 -1.0000 0532705 1580609133.60 151.4674 60.0006 32.0000 1.9864 1.9869 417.8547 417.9799 0.0188 -1.0000 -1.0000 0532768 1580609133.70 151.4674 60.0006 32.0000 1.9870 1.9875 417.7822 417.9080 0.0189 -1.0000 -1.0000 0532846 1580609133.80 151.4674 60.0006 32.0000 1.9864 1.9869 417.6400 417.7666 0.0190 -1.0000 -1.0000 0532908 1580609133.90 151.4674 60.0006 32.0000 1.9863 1.9868 417.6202 417.7471 0.0191 -1.0000 -1.0000 0532971 1580609134.00 151.4674 60.0006 32.0000 1.9868 1.9873 417.7921 417.9190 0.0190 -1.0000 -1.0000 0533049 1580609134.10 151.4674 60.0006 32.0000 1.9873 1.9878 417.8577 417.9844 0.0191 -1.0000 -1.0000 0533111 1580609134.20 151.4674 60.0006 32.0000 1.9872 1.9877 417.7639 417.8903 0.0189 -1.0000 -1.0000 0533174 1580609134.30 151.4674 60.0006 32.0000 1.9872 1.9877 417.6481 417.7737 0.0189 -1.0000 -1.0000 0533268 1580609134.40 151.4674 60.0006 32.0000 1.9872 1.9877 417.5985 417.7249 0.0191 -1.0000 -1.0000 0533408 1580609134.50 151.4674 60.0006 32.0000 1.9869 1.9874 417.6733 417.8001 0.0190 -1.0000 -1.0000 0533471 1580609134.60 151.4764 60.0006 32.0000 1.9866 1.9871 417.7798 417.9066 0.0191 -1.0000 -1.0000 0533549 1580609134.70 151.4713 60.0006 32.0000 1.9864 1.9869 417.7804 417.9067 0.0190 -1.0000 -1.0000 0533611 1580609134.80 151.4713 60.0006 32.0000 1.9866 1.9871 417.7237 417.8498 0.0189 -1.0000 -1.0000 0533674 1580609134.90 151.4713 60.0006 32.0000 1.9873 1.9878 417.6276 417.7545 0.0191 -1.0000 -1.0000 0533737 1580609135.00 151.4713 60.0006 32.0000 1.9874 1.9879 417.7041 417.8318 0.0191 -1.0000 -1.0000 0534111 1580609135.10 151.4713 60.0006 32.0000 1.9871 1.9876 417.7340 417.8613 0.0191 -1.0000 -1.0000 0534190 1580609135.20 151.4713 60.0006 32.0000 1.9864 1.9869 417.9712 418.0994 0.0192 -1.0000 -1.0000 0534252 1580609135.30 151.4630 60.0006 32.0000 1.9853 1.9858 417.7935 417.9200 0.0190 -1.0000 -1.0000 0534314 1580609135.40 151.4630 60.0006 32.0000 1.9868 1.9873 417.7321 417.8587 0.0190 -1.0000 -1.0000 0534393 1580609135.50 151.4630 60.0006 32.0000 1.9867 1.9872 417.5642 417.6911 0.0191 -1.0000 -1.0000 0534674 1580609135.60 151.4630 60.0006 32.0000 1.9870 1.9875 417.6560 417.7824 0.0189 -1.0000 -1.0000 0534736 1580609135.70 151.4630 60.0006 32.0000 1.9868 1.9873 417.7839 417.9103 0.0190 -1.0000 -1.0000 0534799 1580609135.80 151.4493 60.0006 32.0000 1.9861 1.9865 417.8295 417.9563 0.0191 -1.0000 -1.0000 0534861 1580609135.90 151.4493 60.0006 32.0000 1.9869 1.9874 417.7827 417.9098 0.0191 -1.0000 -1.0000 0534940 1580609136.00 151.4493 60.0006 32.0000 1.9872 1.9877 417.6749 417.8023 0.0192 -1.0000 -1.0000 0535127 1580609136.10 151.4493 60.0006 32.0000 1.9871 1.9876 417.7045 417.8319 0.0191 -1.0000 -1.0000 0535190 1580609136.20 151.4493 60.0006 32.0000 1.9860 1.9865 417.7958 417.9235 0.0191 -1.0000 -1.0000 0535252 1580609136.30 151.4493 60.0006 32.0000 1.9859 1.9864 417.8907 418.0173 0.0191 -1.0000 -1.0000 0535330 1580609136.40 151.4874 60.0006 32.0000 1.9860 1.9865 417.9118 418.0378 0.0189 -1.0000 -1.0000 0535393 1580609136.50 151.4874 60.0006 32.0000 1.9874 1.9879 417.9020 418.0284 0.0190 -1.0000 -1.0000 0535643 1580609136.60 151.4874 60.0006 32.0000 1.9864 1.9869 417.7564 417.8826 0.0190 -1.0000 -1.0000 0535705 1580609136.70 151.4874 60.0006 32.0000 1.9878 1.9883 417.6664 417.7934 0.0190 -1.0000 -1.0000 0535768 1580609136.80 151.4874 60.0006 32.0000 1.9871 1.9876 417.7970 417.9231 0.0189 -1.0000 -1.0000 0535830 1580609136.90 151.4516 60.0006 32.0000 1.9857 1.9862 417.8940 418.0200 0.0189 -1.0000 -1.0000 0535908 1580609137.00 151.4516 60.0006 32.0000 1.9863 1.9868 417.7829 417.9095 0.0191 -1.0000 -1.0000 0536111 1580609137.10 151.4516 60.0006 32.0000 1.9869 1.9874 417.8120 417.9399 0.0191 -1.0000 -1.0000 0536190 1580609137.20 151.4516 60.0006 32.0000 1.9872 1.9877 417.6665 417.7931 0.0191 -1.0000 -1.0000 0536252 1580609137.30 151.4516 60.0006 32.0000 1.9864 1.9869 417.8141 417.9411 0.0191 -1.0000 -1.0000 0536299 1580609137.40 151.4516 60.0006 32.0000 1.9861 1.9866 417.8712 417.9983 0.0190 -1.0000 -1.0000 0536377 1580609137.50 151.4573 60.0006 32.0000 1.9863 1.9868 417.8954 418.0218 0.0190 -1.0000 -1.0000 0536799 1580609137.60 151.4573 60.0006 32.0000 1.9877 1.9882 417.7611 417.8882 0.0191 -1.0000 -1.0000 0536861 1580609137.70 151.4573 60.0006 32.0000 1.9867 1.9872 417.6487 417.7760 0.0191 -1.0000 -1.0000 0536940 1580609137.80 151.4573 60.0006 32.0000 1.9870 1.9875 417.6943 417.8215 0.0192 -1.0000 -1.0000 0536986 1580609137.90 151.4573 60.0006 32.0000 1.9867 1.9872 417.7236 417.8491 0.0189 -1.0000 -1.0000 0537049 1580609138.00 151.4871 60.0006 32.0000 1.9864 1.9869 417.8796 418.0063 0.0190 -1.0000 -1.0000 0537127 1580609138.10 151.4979 60.0006 32.0000 1.9876 1.9881 417.7554 417.8829 0.0192 -1.0000 -1.0000 0537205 1580609138.20 151.4979 60.0006 32.0000 1.9873 1.9878 417.6906 417.8173 0.0190 -1.0000 -1.0000 0537268 1580609138.30 151.4979 60.0006 32.0000 1.9873 1.9878 417.6650 417.7923 0.0191 -1.0000 -1.0000 0537346 1580609138.40 151.4979 60.0006 32.0000 1.9864 1.9869 417.7608 417.8868 0.0189 -1.0000 -1.0000 0537408 1580609138.50 151.4979 60.0006 32.0000 1.9866 1.9871 417.9746 418.1007 0.0190 -1.0000 -1.0000 0537471 1580609138.60 151.4932 60.0006 32.0000 1.9861 1.9866 417.8291 417.9561 0.0190 -1.0000 -1.0000 0537549 1580609138.70 151.4932 60.0006 32.0000 1.9869 1.9874 417.7449 417.8712 0.0190 -1.0000 -1.0000 0537611 1580609138.80 151.4932 60.0006 32.0000 1.9871 1.9876 417.6266 417.7527 0.0190 -1.0000 -1.0000 0537674 1580609138.90 151.4932 60.0006 32.0000 1.9863 1.9868 417.6531 417.7801 0.0191 -1.0000 -1.0000 0537737 1580609139.00 151.4932 60.0006 32.0000 1.9873 1.9878 417.6849 417.8115 0.0190 -1.0000 -1.0000 0537799 1580609139.10 151.4894 60.0006 32.0000 1.9873 1.9878 417.8112 417.9389 0.0192 -1.0000 -1.0000 0537908 1580609139.20 151.4888 60.0006 32.0000 1.9871 1.9876 417.8431 417.9705 0.0191 -1.0000 -1.0000 0537971 1580609139.30 151.4888 60.0006 32.0000 1.9875 1.9880 417.6423 417.7693 0.0191 -1.0000 -1.0000 0538034 1580609139.40 151.4888 60.0006 32.0000 1.9866 1.9871 417.6851 417.8127 0.0192 -1.0000 -1.0000 0538111 1580609139.50 151.5480 60.0008 32.0000 1.9858 1.9863 417.8264 417.9524 0.0190 -1.0000 -1.0000 0538174 1580609139.60 151.5480 60.0008 32.0000 1.9863 1.9868 417.8528 417.9794 0.0190 -1.0000 -1.0000 0538346 1580609139.70 151.5480 60.0008 32.0000 1.9867 1.9872 417.8616 417.9885 0.0191 -1.0000 -1.0000 0538424 1580609139.80 151.5480 60.0008 32.0000 1.9866 1.9871 417.7388 417.8652 0.0190 -1.0000 -1.0000 0538486 1580609139.90 151.5480 60.0008 32.0000 1.9882 1.9887 417.6154 417.7417 0.0190 -1.0000 -1.0000 0538549 1580609140.00 151.5480 60.0008 32.0000 1.9863 1.9868 417.6779 417.8041 0.0190 -1.0000 -1.0000 0538627 1580609140.10 151.5480 60.0008 32.0000 1.9867 1.9871 417.7031 417.8300 0.0191 -1.0000 -1.0000 0538690 1580609140.20 151.5567 60.0008 32.0000 1.9861 1.9866 417.7573 417.8848 0.0191 -1.0000 -1.0000 0538752 1580609140.30 151.5954 60.0008 32.0000 1.9864 1.9869 417.7631 417.8892 0.0189 -1.0000 -1.0000 0538830 1580609140.40 151.5954 60.0008 32.0000 1.9869 1.9874 417.6456 417.7715 0.0190 -1.0000 -1.0000 0538893 1580609140.50 151.5954 60.0008 32.0000 1.9873 1.9878 417.6779 417.8046 0.0190 -1.0000 -1.0000 0538955 1580609140.60 151.5954 60.0008 32.0000 1.9864 1.9869 417.7626 417.8893 0.0191 -1.0000 -1.0000 0539205 1580609140.70 151.5954 60.0008 32.0000 1.9860 1.9865 417.8994 418.0253 0.0190 -1.0000 -1.0000 0539268 1580609140.80 151.5560 60.0008 32.0000 1.9863 1.9868 417.8269 417.9542 0.0191 -1.0000 -1.0000 0539330 1580609140.90 151.5631 60.0008 32.0000 1.9870 1.9875 417.7631 417.8898 0.0190 -1.0000 -1.0000 0539393 1580609141.00 151.5631 60.0008 32.0000 1.9878 1.9883 417.6406 417.7676 0.0191 -1.0000 -1.0000 0539455 1580609141.10 151.5631 60.0008 32.0000 1.9874 1.9879 417.7806 417.9081 0.0191 -1.0000 -1.0000 0539924 1580609141.20 151.5631 60.0008 32.0000 1.9862 1.9867 417.9089 418.0354 0.0190 -1.0000 -1.0000 0539987 1580609141.30 151.5602 60.0008 32.0000 1.9859 1.9864 417.8716 417.9984 0.0191 -1.0000 -1.0000 0540049 1580609141.40 151.5576 60.0008 32.0000 1.9874 1.9879 417.6829 417.8107 0.0192 -1.0000 -1.0000 0540127 1580609141.50 151.5576 60.0008 32.0000 1.9870 1.9875 417.7168 417.8434 0.0189 -1.0000 -1.0000 0540190 1580609141.60 151.5576 60.0008 32.0000 1.9866 1.9870 417.6941 417.8211 0.0191 -1.0000 -1.0000 0540627 1580609141.70 151.5576 60.0008 32.0000 1.9860 1.9865 417.8628 417.9891 0.0190 -1.0000 -1.0000 0540690 1580609141.80 151.5576 60.0008 32.0000 1.9862 1.9867 417.6985 417.8249 0.0190 -1.0000 -1.0000 0540752 1580609141.90 151.5336 60.0008 32.0000 1.9865 1.9870 417.5848 417.7114 0.0191 -1.0000 -1.0000 0540814 1580609142.00 151.5336 60.0008 32.0000 1.9869 1.9874 417.6410 417.7683 0.0191 -1.0000 -1.0000 0540893 1580609142.10 151.5336 60.0008 32.0000 1.9872 1.9877 417.6850 417.8111 0.0189 -1.0000 -1.0000 0540955 1580609142.20 151.5336 60.0008 32.0000 1.9859 1.9864 417.8612 417.9875 0.0191 -1.0000 -1.0000 0541080 1580609142.30 151.5336 60.0008 32.0000 1.9860 1.9865 417.7615 417.8891 0.0191 -1.0000 -1.0000 0541158 1580609142.40 151.4404 60.0008 32.0000 1.9856 1.9861 417.8044 417.9318 0.0191 -1.0000 -1.0000 0541221 1580609142.50 151.4404 60.0008 32.0000 1.9866 1.9871 417.6982 417.8247 0.0191 -1.0000 -1.0000 0541283 1580609142.60 151.4404 60.0008 32.0000 1.9865 1.9870 417.6099 417.7375 0.0191 -1.0000 -1.0000 0541361 1580609142.70 151.4404 60.0008 32.0000 1.9864 1.9868 417.6855 417.8123 0.0190 -1.0000 -1.0000 0541487 1580609142.80 151.4404 60.0008 32.0000 1.9857 1.9862 417.8379 417.9641 0.0190 -1.0000 -1.0000 0541549 1580609142.90 151.4364 60.0008 32.0000 1.9867 1.9872 417.8307 417.9583 0.0192 -1.0000 -1.0000 0541611 1580609143.00 151.4250 60.0008 32.0000 1.9867 1.9872 417.7545 417.8814 0.0190 -1.0000 -1.0000 0541674 1580609143.10 151.4250 60.0008 32.0000 1.9874 1.9879 417.6649 417.7933 0.0192 -1.0000 -1.0000 0541752 1580609143.20 151.4250 60.0008 32.0000 1.9873 1.9878 417.6912 417.8176 0.0190 -1.0000 -1.0000 0541971 1580609143.30 151.4250 60.0008 32.0000 1.9861 1.9866 417.8047 417.9315 0.0190 -1.0000 -1.0000 0542049 1580609143.40 151.4250 60.0008 32.0000 1.9862 1.9867 417.9931 418.1204 0.0191 -1.0000 -1.0000 0542111 1580609143.50 151.4589 60.0008 32.0000 1.9862 1.9867 417.8373 417.9649 0.0192 -1.0000 -1.0000 0542174 1580609143.60 151.4903 60.0008 32.0000 1.9870 1.9875 417.7074 417.8344 0.0190 -1.0000 -1.0000 0542236 1580609143.70 151.4903 60.0008 32.0000 1.9863 1.9868 417.7075 417.8336 0.0190 -1.0000 -1.0000 0542721 1580609143.80 151.4903 60.0008 32.0000 1.9868 1.9873 417.7473 417.8744 0.0190 -1.0000 -1.0000 0542783 1580609143.90 151.4903 60.0008 32.0000 1.9865 1.9870 417.9160 418.0427 0.0190 -1.0000 -1.0000 0542846 1580609144.00 151.4903 60.0008 32.0000 1.9871 1.9876 417.8471 417.9738 0.0190 -1.0000 -1.0000 0542924 1580609144.10 151.4276 60.0008 32.0000 1.9874 1.9879 417.7066 417.8333 0.0190 -1.0000 -1.0000 0542986 1580609144.20 151.4276 60.0008 32.0000 1.9871 1.9876 417.6551 417.7825 0.0192 -1.0000 -1.0000 0543283 1580609144.30 151.4276 60.0008 32.0000 1.9868 1.9873 417.7341 417.8605 0.0190 -1.0000 -1.0000 0543346 1580609144.40 151.4276 60.0008 32.0000 1.9858 1.9863 417.8642 417.9910 0.0190 -1.0000 -1.0000 0543424 1580609144.50 151.4276 60.0008 32.0000 1.9859 1.9864 417.8965 418.0238 0.0192 -1.0000 -1.0000 0543487 1580609144.60 151.4324 60.0009 32.0000 1.9863 1.9868 417.7959 417.9223 0.0191 -1.0000 -1.0000 0543549 1580609144.70 151.4786 60.0010 32.0000 1.9871 1.9876 417.7260 417.8539 0.0192 -1.0000 -1.0000 0543611 1580609144.80 151.4786 60.0010 32.0000 1.9876 1.9881 417.6456 417.7727 0.0191 -1.0000 -1.0000 0543674 1580609144.90 151.4786 60.0010 32.0000 1.9867 1.9872 417.8026 417.9294 0.0190 -1.0000 -1.0000 0543752 1580609145.00 151.4786 60.0010 32.0000 1.9868 1.9873 417.7476 417.8741 0.0190 -1.0000 -1.0000 0543814 1580609145.10 151.4786 60.0010 32.0000 1.9867 1.9872 417.8976 418.0245 0.0191 -1.0000 -1.0000 0543893 1580609145.20 151.5085 60.0010 32.0000 1.9870 1.9875 417.7782 417.9043 0.0190 -1.0000 -1.0000 0543955 1580609145.30 151.5085 60.0010 32.0000 1.9868 1.9873 417.6945 417.8213 0.0191 -1.0000 -1.0000 0544018 1580609145.40 151.5085 60.0010 32.0000 1.9876 1.9881 417.6186 417.7458 0.0191 -1.0000 -1.0000 0544080 1580609145.50 151.5085 60.0010 32.0000 1.9868 1.9873 417.7674 417.8951 0.0191 -1.0000 -1.0000 0544143 1580609145.60 151.5085 60.0010 32.0000 1.9865 1.9870 417.9053 418.0321 0.0191 -1.0000 -1.0000 0544205 1580609145.70 151.5110 60.0010 32.0000 1.9867 1.9872 417.8999 418.0264 0.0190 -1.0000 -1.0000 0544283 1580609145.80 151.5243 60.0010 32.0000 1.9866 1.9871 417.9216 418.0490 0.0191 -1.0000 -1.0000 0545190 1580609145.90 151.5243 60.0010 32.0000 1.9865 1.9870 417.6985 417.8255 0.0190 -1.0000 -1.0000 0545252 1580609146.00 151.5243 60.0010 32.0000 1.9865 1.9870 417.6511 417.7788 0.0193 -1.0000 -1.0000 0545330 1580609146.10 151.5243 60.0010 32.0000 1.9868 1.9873 417.6990 417.8260 0.0191 -1.0000 -1.0000 0545393 1580609146.20 151.5243 60.0010 32.0000 1.9866 1.9871 417.8512 417.9781 0.0191 -1.0000 -1.0000 0545455 1580609146.30 151.5243 60.0010 32.0000 1.9870 1.9875 417.8243 417.9501 0.0188 -1.0000 -1.0000 0545533 1580609146.40 151.5222 60.0010 32.0000 1.9866 1.9871 417.7546 417.8820 0.0190 -1.0000 -1.0000 0545596 1580609146.50 151.5222 60.0010 32.0000 1.9871 1.9876 417.5948 417.7207 0.0190 -1.0000 -1.0000 0545658 1580609146.60 151.5222 60.0010 32.0000 1.9870 1.9875 417.6225 417.7488 0.0190 -1.0000 -1.0000 0545721 1580609146.70 151.5222 60.0010 32.0000 1.9868 1.9873 417.6785 417.8060 0.0192 -1.0000 -1.0000 0545784 1580609146.80 151.5222 60.0010 32.0000 1.9864 1.9869 417.8432 417.9710 0.0192 -1.0000 -1.0000 0545846 1580609146.90 151.5298 60.0010 32.0000 1.9859 1.9864 417.8938 418.0208 0.0191 -1.0000 -1.0000 0545924 1580609147.00 151.5341 60.0010 32.0000 1.9870 1.9875 417.5983 417.7249 0.0190 -1.0000 -1.0000 0545987 1580609147.10 151.5341 60.0010 32.0000 1.9878 1.9883 417.6229 417.7494 0.0190 -1.0000 -1.0000 0546064 1580609147.20 151.5341 60.0010 32.0000 1.9864 1.9869 417.6575 417.7842 0.0190 -1.0000 -1.0000 0546127 1580609147.30 151.5341 60.0010 32.0000 1.9862 1.9867 417.8490 417.9765 0.0191 -1.0000 -1.0000 0546190 1580609147.40 151.5341 60.0010 32.0000 1.9867 1.9872 417.6881 417.8150 0.0191 -1.0000 -1.0000 0546268 1580609147.50 151.5736 60.0010 32.0000 1.9875 1.9880 417.6464 417.7735 0.0190 -1.0000 -1.0000 0546330 1580609147.60 151.5736 60.0010 32.0000 1.9869 1.9874 417.6301 417.7566 0.0190 -1.0000 -1.0000 0546393 1580609147.70 151.5736 60.0010 32.0000 1.9867 1.9872 417.6588 417.7853 0.0190 -1.0000 -1.0000 0546455 1580609147.80 151.5736 60.0010 32.0000 1.9860 1.9864 417.7895 417.9163 0.0191 -1.0000 -1.0000 0546721 1580609147.90 151.5736 60.0010 32.0000 1.9862 1.9867 417.8560 417.9828 0.0190 -1.0000 -1.0000 0546783 1580609148.00 151.5736 60.0010 32.0000 1.9858 1.9863 417.8981 418.0243 0.0190 -1.0000 -1.0000 0546846 1580609148.10 151.5736 60.0010 32.0000 1.9865 1.9870 417.7028 417.8291 0.0190 -1.0000 -1.0000 0546924 1580609148.20 151.5736 60.0010 32.0000 1.9870 1.9875 417.6232 417.7503 0.0191 -1.0000 -1.0000 0546971 1580609148.30 151.5736 60.0010 32.0000 1.9873 1.9878 417.6207 417.7478 0.0190 -1.0000 -1.0000 0547049 1580609148.40 151.5736 60.0010 32.0000 1.9865 1.9870 417.7906 417.9171 0.0190 -1.0000 -1.0000 0547643 1580609148.50 151.5702 60.0010 32.0000 1.9863 1.9868 417.8488 417.9757 0.0191 -1.0000 -1.0000 0547705 1580609148.60 151.5500 60.0010 32.0000 1.9858 1.9863 417.7912 417.9181 0.0190 -1.0000 -1.0000 0547784 1580609148.70 151.5500 60.0010 32.0000 1.9861 1.9866 417.7051 417.8313 0.0189 -1.0000 -1.0000 0547846 1580609148.80 151.5500 60.0010 32.0000 1.9870 1.9875 417.7137 417.8398 0.0190 -1.0000 -1.0000 0547908 1580609148.90 151.5500 60.0010 32.0000 1.9870 1.9875 417.5917 417.7176 0.0189 -1.0000 -1.0000 0547987 1580609149.00 151.5500 60.0010 32.0000 1.9870 1.9874 417.6656 417.7925 0.0191 -1.0000 -1.0000 0548049 1580609149.10 151.5290 60.0010 32.0000 1.9860 1.9865 417.7589 417.8858 0.0191 -1.0000 -1.0000 0548111 1580609149.20 151.4974 60.0010 32.0000 1.9864 1.9869 417.7072 417.8338 0.0190 -1.0000 -1.0000 0548174 1580609149.30 151.4974 60.0010 32.0000 1.9866 1.9871 417.7076 417.8341 0.0190 -1.0000 -1.0000 0548236 1580609149.40 151.4974 60.0010 32.0000 1.9870 1.9875 417.5127 417.6398 0.0191 -1.0000 -1.0000 0548314 1580609149.50 151.4974 60.0010 32.0000 1.9874 1.9879 417.5427 417.6688 0.0189 -1.0000 -1.0000 0548377 1580609149.60 151.4974 60.0010 32.0000 1.9867 1.9872 417.7043 417.8308 0.0190 -1.0000 -1.0000 0548440 1580609149.70 151.4743 60.0013 32.0000 1.9863 1.9868 417.7853 417.9114 0.0190 -1.0000 -1.0000 0548518 1580609149.80 151.4743 60.0013 32.0000 1.9858 1.9863 417.9359 418.0617 0.0189 -1.0000 -1.0000 0548580 1580609149.90 151.4743 60.0013 32.0000 1.9863 1.9868 417.7290 417.8568 0.0192 -1.0000 -1.0000 0548971 1580609150.00 151.4743 60.0013 32.0000 1.9863 1.9868 417.6319 417.7585 0.0190 -1.0000 -1.0000 0549049 1580609150.10 151.4743 60.0013 32.0000 1.9873 1.9878 417.6222 417.7483 0.0190 -1.0000 -1.0000 0549111 1580609150.20 151.4743 60.0013 32.0000 1.9870 1.9875 417.6228 417.7494 0.0190 -1.0000 -1.0000 0549174 1580609150.30 151.4697 60.0013 32.0000 1.9860 1.9865 417.7786 417.9047 0.0190 -1.0000 -1.0000 0549236 1580609150.40 151.4524 60.0013 32.0000 1.9866 1.9871 417.8008 417.9276 0.0191 -1.0000 -1.0000 0549424 1580609150.50 151.4524 60.0013 32.0000 1.9872 1.9877 417.6607 417.7882 0.0191 -1.0000 -1.0000 0549487 1580609150.60 151.4524 60.0013 32.0000 1.9871 1.9876 417.6469 417.7736 0.0191 -1.0000 -1.0000 0549564 1580609150.70 151.4524 60.0013 32.0000 1.9858 1.9863 417.7876 417.9141 0.0190 -1.0000 -1.0000 0549627 1580609150.80 151.4524 60.0013 32.0000 1.9863 1.9868 417.9050 418.0324 0.0191 -1.0000 -1.0000 0549690 1580609150.90 151.4838 60.0013 32.0000 1.9865 1.9870 417.8614 417.9879 0.0190 -1.0000 -1.0000 0549768 1580609151.00 151.4838 60.0013 32.0000 1.9870 1.9875 417.7899 417.9159 0.0189 -1.0000 -1.0000 0550018 1580609151.10 151.4838 60.0013 32.0000 1.9872 1.9877 417.5983 417.7242 0.0190 -1.0000 -1.0000 0550096 1580609151.20 151.4838 60.0013 32.0000 1.9869 1.9874 417.5816 417.7083 0.0191 -1.0000 -1.0000 0550158 1580609151.30 151.4838 60.0013 32.0000 1.9873 1.9878 417.5994 417.7262 0.0190 -1.0000 -1.0000 0550221 1580609151.40 151.4838 60.0013 32.0000 1.9867 1.9872 417.7585 417.8848 0.0190 -1.0000 -1.0000 0550284 1580609151.50 151.4772 60.0013 32.0000 1.9862 1.9867 417.8342 417.9610 0.0191 -1.0000 -1.0000 0550361 1580609151.60 151.4707 60.0013 32.0000 1.9872 1.9877 417.8190 417.9459 0.0190 -1.0000 -1.0000 0550408 1580609151.70 151.4707 60.0013 32.0000 1.9873 1.9878 417.6372 417.7635 0.0190 -1.0000 -1.0000 0550486 1580609151.80 151.4707 60.0013 32.0000 1.9871 1.9876 417.6653 417.7919 0.0190 -1.0000 -1.0000 0550549 1580609151.90 151.4707 60.0013 32.0000 1.9869 1.9874 417.7880 417.9149 0.0191 -1.0000 -1.0000 0550611 1580609152.00 151.4707 60.0013 32.0000 1.9864 1.9869 417.7736 417.9005 0.0190 -1.0000 -1.0000 0550705 1580609152.10 151.5573 60.0013 32.0000 1.9866 1.9871 417.8466 417.9728 0.0190 -1.0000 -1.0000 0550768 1580609152.20 151.5573 60.0013 32.0000 1.9872 1.9877 417.8305 417.9571 0.0190 -1.0000 -1.0000 0550830 1580609152.30 151.5573 60.0013 32.0000 1.9874 1.9879 417.6217 417.7476 0.0189 -1.0000 -1.0000 0550908 1580609152.40 151.5573 60.0013 32.0000 1.9876 1.9881 417.6730 417.7990 0.0189 -1.0000 -1.0000 0550971 1580609152.50 151.5573 60.0013 32.0000 1.9866 1.9871 417.8294 417.9576 0.0192 -1.0000 -1.0000 0551190 1580609152.60 151.5567 60.0013 32.0000 1.9866 1.9871 417.6179 417.7450 0.0191 -1.0000 -1.0000 0551268 1580609152.70 151.5464 60.0013 32.0000 1.9872 1.9877 417.6183 417.7446 0.0189 -1.0000 -1.0000 0551330 1580609152.80 151.5464 60.0013 32.0000 1.9870 1.9875 417.5391 417.6665 0.0191 -1.0000 -1.0000 0551393 1580609152.90 151.5464 60.0013 32.0000 1.9869 1.9874 417.6308 417.7569 0.0189 -1.0000 -1.0000 0551471 1580609153.00 151.5464 60.0013 32.0000 1.9860 1.9865 417.8357 417.9621 0.0190 -1.0000 -1.0000 0552096 1580609153.10 151.5464 60.0013 32.0000 1.9866 1.9871 417.9393 418.0654 0.0190 -1.0000 -1.0000 0552174 1580609153.20 151.5591 60.0013 32.0000 1.9860 1.9865 417.8320 417.9584 0.0190 -1.0000 -1.0000 0552237 1580609153.30 151.5591 60.0013 32.0000 1.9873 1.9878 417.6524 417.7780 0.0189 -1.0000 -1.0000 0552299 1580609153.40 151.5591 60.0013 32.0000 1.9873 1.9878 417.6167 417.7438 0.0191 -1.0000 -1.0000 0552361 1580609153.50 151.5591 60.0013 32.0000 1.9876 1.9881 417.7181 417.8445 0.0189 -1.0000 -1.0000 0552440 1580609153.60 151.5591 60.0013 32.0000 1.9856 1.9861 417.8218 417.9483 0.0190 -1.0000 -1.0000 0552502 1580609153.70 151.5571 60.0013 32.0000 1.9860 1.9865 417.6126 417.7397 0.0191 -1.0000 -1.0000 0552564 1580609153.80 151.5532 60.0013 32.0000 1.9862 1.9867 417.6330 417.7598 0.0191 -1.0000 -1.0000 0552643 1580609153.90 151.5532 60.0013 32.0000 1.9868 1.9873 417.5070 417.6343 0.0191 -1.0000 -1.0000 0552705 1580609154.00 151.5532 60.0013 32.0000 1.9867 1.9872 417.5823 417.7092 0.0191 -1.0000 -1.0000 0552846 1580609154.10 151.5532 60.0013 32.0000 1.9864 1.9869 417.6872 417.8140 0.0191 -1.0000 -1.0000 0552908 1580609154.20 151.5532 60.0013 32.0000 1.9857 1.9862 417.7867 417.9129 0.0189 -1.0000 -1.0000 0552971 1580609154.30 151.4762 60.0020 32.0000 1.9862 1.9867 417.7238 417.8509 0.0191 -1.0000 -1.0000 0553033 1580609154.40 151.4762 60.0020 32.0000 1.9874 1.9879 417.7302 417.8566 0.0190 -1.0000 -1.0000 0553158 1580609154.50 151.4762 60.0020 32.0000 1.9868 1.9873 417.6450 417.7718 0.0191 -1.0000 -1.0000 0553518 1580609154.60 151.4762 60.0020 32.0000 1.9869 1.9874 417.6060 417.7319 0.0190 -1.0000 -1.0000 0553596 1580609154.70 151.4762 60.0020 32.0000 1.9856 1.9861 417.7899 417.9170 0.0191 -1.0000 -1.0000 0553658 1580609154.80 151.4762 60.0020 32.0000 1.9860 1.9865 417.7289 417.8552 0.0190 -1.0000 -1.0000 0553721 1580609154.90 151.4762 60.0020 32.0000 1.9868 1.9873 417.5835 417.7096 0.0189 -1.0000 -1.0000 0553799 1580609155.00 151.4762 60.0020 32.0000 1.9866 1.9871 417.6286 417.7547 0.0189 -1.0000 -1.0000 0553861 1580609155.10 151.4762 60.0020 32.0000 1.9858 1.9863 417.8415 417.9680 0.0191 -1.0000 -1.0000 0553940 1580609155.20 151.4762 60.0020 32.0000 1.9861 1.9866 417.8330 417.9597 0.0190 -1.0000 -1.0000 0554002 1580609155.30 151.4751 60.0020 32.0000 1.9866 1.9871 417.7453 417.8730 0.0191 -1.0000 -1.0000 0554064 1580609155.40 151.4359 60.0020 32.0000 1.9872 1.9877 417.7425 417.8684 0.0188 -1.0000 -1.0000 0554143 1580609155.50 151.4359 60.0020 32.0000 1.9871 1.9876 417.7826 417.9110 0.0192 -1.0000 -1.0000 0554205 1580609155.60 151.4359 60.0020 32.0000 1.9868 1.9873 417.6372 417.7640 0.0191 -1.0000 -1.0000 0554440 1580609155.70 151.4359 60.0020 32.0000 1.9864 1.9869 417.8110 417.9371 0.0189 -1.0000 -1.0000 0554518 1580609155.80 151.4359 60.0020 32.0000 1.9855 1.9860 417.8609 417.9859 0.0189 -1.0000 -1.0000 0554580 1580609155.90 151.4354 60.0020 32.0000 1.9857 1.9862 417.7960 417.9224 0.0189 -1.0000 -1.0000 0554643 1580609156.00 151.4353 60.0020 32.0000 1.9874 1.9879 417.6445 417.7707 0.0190 -1.0000 -1.0000 0554721 1580609156.10 151.4353 60.0020 32.0000 1.9863 1.9868 417.6854 417.8118 0.0190 -1.0000 -1.0000 0554955 1580609156.20 151.4353 60.0020 32.0000 1.9863 1.9868 417.8515 417.9784 0.0191 -1.0000 -1.0000 0555018 1580609156.30 151.4353 60.0020 32.0000 1.9862 1.9867 417.8323 417.9595 0.0191 -1.0000 -1.0000 0555080 1580609156.40 151.4353 60.0020 32.0000 1.9863 1.9868 417.7687 417.8951 0.0190 -1.0000 -1.0000 0555143 1580609156.50 151.4351 60.0020 32.0000 1.9873 1.9878 417.7141 417.8414 0.0191 -1.0000 -1.0000 0555205 1580609156.60 151.4351 60.0020 32.0000 1.9874 1.9879 417.6434 417.7706 0.0191 -1.0000 -1.0000 0555971 1580609156.70 151.4351 60.0020 32.0000 1.9869 1.9874 417.7861 417.9128 0.0190 -1.0000 -1.0000 0556034 1580609156.80 151.4351 60.0020 32.0000 1.9860 1.9865 417.8246 417.9510 0.0190 -1.0000 -1.0000 0556096 1580609156.90 151.4351 60.0020 32.0000 1.9863 1.9868 417.9427 418.0691 0.0190 -1.0000 -1.0000 0556174 1580609157.00 151.4651 60.0020 32.0000 1.9865 1.9870 417.8512 417.9788 0.0191 -1.0000 -1.0000 0556237 1580609157.10 151.4651 60.0020 32.0000 1.9873 1.9878 417.6571 417.7837 0.0190 -1.0000 -1.0000 0556314 1580609157.20 151.4651 60.0020 32.0000 1.9873 1.9878 417.6560 417.7833 0.0192 -1.0000 -1.0000 0556377 1580609157.30 151.4651 60.0020 32.0000 1.9871 1.9876 417.7413 417.8678 0.0190 -1.0000 -1.0000 0556440 1580609157.40 151.4651 60.0020 32.0000 1.9861 1.9866 417.9497 418.0757 0.0189 -1.0000 -1.0000 0556502 1580609157.50 151.4709 60.0020 32.0000 1.9865 1.9870 417.9266 418.0530 0.0190 -1.0000 -1.0000 0556580 1580609157.60 151.4852 60.0020 32.0000 1.9868 1.9873 417.8353 417.9615 0.0189 -1.0000 -1.0000 0556924 1580609157.70 151.4852 60.0020 32.0000 1.9876 1.9881 417.7042 417.8306 0.0190 -1.0000 -1.0000 0556986 1580609157.80 151.4852 60.0020 32.0000 1.9866 1.9871 417.6482 417.7748 0.0190 -1.0000 -1.0000 0557049 1580609157.90 151.4852 60.0020 32.0000 1.9863 1.9868 417.5073 417.6339 0.0190 -1.0000 -1.0000 0557111 1580609158.00 151.4852 60.0020 32.0000 1.9860 1.9865 417.7688 417.8956 0.0191 -1.0000 -1.0000 0557190 1580609158.10 151.5501 60.0020 32.0000 1.9859 1.9864 417.8466 417.9733 0.0190 -1.0000 -1.0000 0558002 1580609158.20 151.5501 60.0020 32.0000 1.9863 1.9868 417.6361 417.7627 0.0191 -1.0000 -1.0000 0558065 1580609158.30 151.5501 60.0020 32.0000 1.9872 1.9877 417.5522 417.6793 0.0191 -1.0000 -1.0000 0558143 1580609158.40 151.5501 60.0020 32.0000 1.9866 1.9871 417.6683 417.7955 0.0191 -1.0000 -1.0000 0558205 1580609158.50 151.5501 60.0020 32.0000 1.9860 1.9865 417.7596 417.8852 0.0189 -1.0000 -1.0000 0558268 1580609158.60 151.5501 60.0020 32.0000 1.9857 1.9862 417.8738 417.9997 0.0189 -1.0000 -1.0000 0558346 1580609158.70 151.5501 60.0020 32.0000 1.9858 1.9863 417.8789 418.0062 0.0191 -1.0000 -1.0000 0558408 1580609158.80 151.5501 60.0020 32.0000 1.9866 1.9871 417.8749 418.0020 0.0191 -1.0000 -1.0000 0558471 1580609158.90 151.5501 60.0020 32.0000 1.9868 1.9873 417.6985 417.8255 0.0191 -1.0000 -1.0000 0558533 1580609159.00 151.5501 60.0020 32.0000 1.9875 1.9880 417.6314 417.7583 0.0191 -1.0000 -1.0000 0558596 1580609159.10 151.5501 60.0020 32.0000 1.9869 1.9874 417.7318 417.8590 0.0191 -1.0000 -1.0000 0558674 1580609159.20 151.5636 60.0020 32.0000 1.9860 1.9865 417.8492 417.9756 0.0190 -1.0000 -1.0000 0558736 1580609159.30 151.5636 60.0020 32.0000 1.9866 1.9871 417.7351 417.8616 0.0190 -1.0000 -1.0000 0558799 1580609159.40 151.5636 60.0020 32.0000 1.9870 1.9875 417.6257 417.7523 0.0190 -1.0000 -1.0000 0558877 1580609159.50 151.5636 60.0020 32.0000 1.9867 1.9872 417.6341 417.7606 0.0190 -1.0000 -1.0000 0558940 1580609159.60 151.5636 60.0020 32.0000 1.9865 1.9869 417.7025 417.8279 0.0188 -1.0000 -1.0000 0559002 1580609159.70 151.5636 60.0020 32.0000 1.9863 1.9868 417.8365 417.9631 0.0190 -1.0000 -1.0000 0559065 1580609159.80 151.5698 60.0021 32.0000 1.9862 1.9867 417.8975 418.0239 0.0189 -1.0000 -1.0000 0559127 1580609159.90 151.5698 60.0021 32.0000 1.9865 1.9870 417.6780 417.8051 0.0191 -1.0000 -1.0000 0559190 1580609160.00 151.5098 60.0021 32.0000 1.9867 1.9872 417.6334 417.7609 0.0192 -1.0000 -1.0000 0559268 1580609160.10 151.4687 60.0021 32.0000 1.9873 1.9878 417.6698 417.7974 0.0192 -1.0000 -1.0000 0559330 1580609160.20 151.4687 60.0021 32.0000 1.9869 1.9874 417.8423 417.9697 0.0191 -1.0000 -1.0000 0559393 1580609160.30 151.4687 60.0021 32.0000 1.9861 1.9866 417.8950 418.0216 0.0190 -1.0000 -1.0000 0559471 1580609160.40 151.4687 60.0021 32.0000 1.9861 1.9866 417.7417 417.8682 0.0190 -1.0000 -1.0000 0559534 1580609160.50 151.4687 60.0021 32.0000 1.9867 1.9872 417.6153 417.7425 0.0192 -1.0000 -1.0000 0559596 1580609160.60 151.4687 60.0021 32.0000 1.9855 1.9860 417.7909 417.9171 0.0189 -1.0000 -1.0000 0559658 1580609160.70 151.4687 60.0021 32.0000 1.9856 1.9861 417.8979 418.0249 0.0192 -1.0000 -1.0000 0559737 1580609160.80 151.4687 60.0021 32.0000 1.9872 1.9878 417.8049 417.9324 0.0190 -1.0000 -1.0000 0559784 1580609160.90 151.4687 60.0021 32.0000 1.9873 1.9878 417.6671 417.7938 0.0190 -1.0000 -1.0000 0559861 1580609161.00 151.4572 60.0021 32.0000 1.9866 1.9871 417.5627 417.6893 0.0190 -1.0000 -1.0000 0559924 1580609161.10 151.4572 60.0021 32.0000 1.9868 1.9873 417.6291 417.7563 0.0192 -1.0000 -1.0000 0600002 1580609161.20 151.4572 60.0021 32.0000 1.9856 1.9861 417.9299 418.0575 0.0191 -1.0000 -1.0000 0600205 1580609161.30 151.4572 60.0021 32.0000 1.9859 1.9864 417.8874 418.0144 0.0190 -1.0000 -1.0000 0600268 1580609161.40 151.4572 60.0021 32.0000 1.9862 1.9867 417.7868 417.9135 0.0191 -1.0000 -1.0000 0600346 1580609161.50 151.4630 60.0021 32.0000 1.9870 1.9875 417.7163 417.8430 0.0191 -1.0000 -1.0000 0600408 1580609161.60 151.5022 60.0021 32.0000 1.9867 1.9872 417.7526 417.8808 0.0192 -1.0000 -1.0000 0600471 1580609161.70 151.5022 60.0021 32.0000 1.9874 1.9879 417.7903 417.9175 0.0192 -1.0000 -1.0000 0601221 1580609161.80 151.5022 60.0021 32.0000 1.9869 1.9874 417.8277 417.9543 0.0190 -1.0000 -1.0000 0601283 1580609161.90 151.5022 60.0021 32.0000 1.9877 1.9882 417.6444 417.7700 0.0190 -1.0000 -1.0000 0601346 1580609162.00 151.5022 60.0021 32.0000 1.9872 1.9877 417.6320 417.7596 0.0192 -1.0000 -1.0000 0601408 1580609162.10 151.5016 60.0021 32.0000 1.9867 1.9872 417.7564 417.8831 0.0190 -1.0000 -1.0000 0601471 1580609162.20 151.4669 60.0021 32.0000 1.9865 1.9870 417.8258 417.9528 0.0191 -1.0000 -1.0000 0601533 1580609162.30 151.4669 60.0021 32.0000 1.9865 1.9870 417.8982 418.0247 0.0190 -1.0000 -1.0000 0601611 1580609162.40 151.4669 60.0021 32.0000 1.9875 1.9880 417.8622 417.9886 0.0190 -1.0000 -1.0000 0601674 1580609162.50 151.4669 60.0021 32.0000 1.9874 1.9879 417.7062 417.8330 0.0190 -1.0000 -1.0000 0601736 1580609162.60 151.4669 60.0021 32.0000 1.9875 1.9880 417.6276 417.7526 0.0187 -1.0000 -1.0000 0601814 1580609162.70 151.4669 60.0021 32.0000 1.9868 1.9872 417.7925 417.9181 0.0190 -1.0000 -1.0000 0601877 1580609162.80 151.4583 60.0021 32.0000 1.9867 1.9872 417.8235 417.9494 0.0190 -1.0000 -1.0000 0601940 1580609162.90 151.4384 60.0021 32.0000 1.9863 1.9868 417.8749 418.0013 0.0189 -1.0000 -1.0000 0602018 1580609163.00 151.4384 60.0021 32.0000 1.9868 1.9873 417.6898 417.8161 0.0190 -1.0000 -1.0000 0602080 1580609163.10 151.4384 60.0021 32.0000 1.9873 1.9878 417.6004 417.7272 0.0190 -1.0000 -1.0000 0602143 1580609163.20 151.4384 60.0021 32.0000 1.9867 1.9872 417.5856 417.7125 0.0191 -1.0000 -1.0000 0602205 1580609163.30 151.4384 60.0021 32.0000 1.9868 1.9873 417.7353 417.8621 0.0190 -1.0000 -1.0000 0602283 1580609163.40 151.5142 60.0021 32.0000 1.9867 1.9872 417.8516 417.9787 0.0191 -1.0000 -1.0000 0602346 1580609163.50 151.5142 60.0021 32.0000 1.9863 1.9868 417.8568 417.9841 0.0190 -1.0000 -1.0000 0602424 1580609163.60 151.5142 60.0021 32.0000 1.9876 1.9881 417.7925 417.9185 0.0189 -1.0000 -1.0000 0602486 1580609163.70 151.5142 60.0021 32.0000 1.9877 1.9881 417.5984 417.7254 0.0191 -1.0000 -1.0000 0602565 1580609163.80 151.5142 60.0021 32.0000 1.9877 1.9882 417.7488 417.8758 0.0191 -1.0000 -1.0000 0602752 1580609163.90 151.5142 60.0021 32.0000 1.9866 1.9870 417.9234 418.0499 0.0190 -1.0000 -1.0000 0602814 1580609164.00 151.5142 60.0021 32.0000 1.9869 1.9874 417.7876 417.9143 0.0190 -1.0000 -1.0000 0602877 1580609164.10 151.5142 60.0021 32.0000 1.9870 1.9875 417.6974 417.8233 0.0189 -1.0000 -1.0000 0602955 1580609164.20 151.5142 60.0021 32.0000 1.9869 1.9874 417.6476 417.7759 0.0194 -1.0000 -1.0000 0603018 1580609164.30 151.5142 60.0021 32.0000 1.9868 1.9873 417.6977 417.8240 0.0190 -1.0000 -1.0000 0603455 1580609164.40 151.5142 60.0021 32.0000 1.9866 1.9871 417.8090 417.9361 0.0191 -1.0000 -1.0000 0603518 1580609164.50 151.4840 60.0021 32.0000 1.9863 1.9868 417.8621 417.9887 0.0190 -1.0000 -1.0000 0603580 1580609164.60 151.4840 60.0021 32.0000 1.9862 1.9867 417.8289 417.9558 0.0190 -1.0000 -1.0000 0603658 1580609164.70 151.4840 60.0021 32.0000 1.9864 1.9869 417.7034 417.8294 0.0190 -1.0000 -1.0000 0603721 1580609164.80 151.4840 60.0021 32.0000 1.9872 1.9877 417.6083 417.7360 0.0192 -1.0000 -1.0000 0603971 1580609164.90 151.4840 60.0021 32.0000 1.9870 1.9875 417.6580 417.7861 0.0192 -1.0000 -1.0000 0604049 1580609165.00 151.5290 60.0021 32.0000 1.9864 1.9869 417.8962 418.0225 0.0190 -1.0000 -1.0000 0604111 1580609165.10 151.5306 60.0021 32.0000 1.9874 1.9879 417.7890 417.9154 0.0190 -1.0000 -1.0000 0604174 1580609165.20 151.5306 60.0021 32.0000 1.9870 1.9875 417.7252 417.8513 0.0189 -1.0000 -1.0000 0604252 1580609165.30 151.5306 60.0021 32.0000 1.9866 1.9871 417.6218 417.7474 0.0189 -1.0000 -1.0000 0604533 1580609165.40 151.5306 60.0021 32.0000 1.9863 1.9868 417.7286 417.8558 0.0192 -1.0000 -1.0000 0604611 1580609165.50 151.5281 60.0021 32.0000 1.9866 1.9871 417.8631 417.9873 0.0188 -1.0000 -1.0000 0604674 1580609165.60 151.5209 60.0021 32.0000 1.9864 1.9869 417.8849 418.0116 0.0190 -1.0000 -1.0000 0604736 1580609165.70 151.5209 60.0021 32.0000 1.9869 1.9874 417.7626 417.8891 0.0190 -1.0000 -1.0000 0604814 1580609165.80 151.5224 60.0021 32.0000 1.9876 1.9881 417.6960 417.8216 0.0189 -1.0000 -1.0000 0604877 1580609165.90 151.4948 60.0021 32.0000 1.9866 1.9870 417.6556 417.7823 0.0191 -1.0000 -1.0000 0604940 1580609166.00 151.4948 60.0021 32.0000 1.9871 1.9876 417.6446 417.7717 0.0191 -1.0000 -1.0000 0605002 1580609166.10 151.4948 60.0021 32.0000 1.9868 1.9873 417.8741 418.0009 0.0190 -1.0000 -1.0000 0605065 1580609166.20 151.4948 60.0021 32.0000 1.9873 1.9878 417.8165 417.9425 0.0190 -1.0000 -1.0000 0605127 1580609166.30 151.4948 60.0021 32.0000 1.9873 1.9878 417.5952 417.7217 0.0190 -1.0000 -1.0000 0605205 1580609166.40 151.4948 60.0021 32.0000 1.9866 1.9871 417.5865 417.7135 0.0191 -1.0000 -1.0000 0605268 1580609166.50 151.4948 60.0021 32.0000 1.9871 1.9876 417.6101 417.7372 0.0191 -1.0000 -1.0000 0605330 1580609166.60 151.4948 60.0021 32.0000 1.9862 1.9867 417.7432 417.8693 0.0189 -1.0000 -1.0000 0605408 1580609166.70 151.5243 60.0021 32.0000 1.9864 1.9869 417.8854 418.0118 0.0190 -1.0000 -1.0000 0605471 1580609166.80 151.5347 60.0021 32.0000 1.9867 1.9871 417.7225 417.8495 0.0191 -1.0000 -1.0000 0605705 1580609166.90 151.5347 60.0021 32.0000 1.9872 1.9877 417.6296 417.7557 0.0189 -1.0000 -1.0000 0605768 1580609167.00 151.5347 60.0021 32.0000 1.9870 1.9875 417.5818 417.7091 0.0191 -1.0000 -1.0000 0605830 1580609167.10 151.5347 60.0021 32.0000 1.9866 1.9871 417.7281 417.8552 0.0191 -1.0000 -1.0000 0605908 1580609167.20 151.5218 60.0021 32.0000 1.9862 1.9867 417.8270 417.9538 0.0190 -1.0000 -1.0000 0605971 1580609167.30 151.4514 60.0021 32.0000 1.9862 1.9867 417.8341 417.9611 0.0191 -1.0000 -1.0000 0606033 1580609167.40 151.4514 60.0021 32.0000 1.9868 1.9873 417.6542 417.7811 0.0190 -1.0000 -1.0000 0606111 1580609167.50 151.4514 60.0021 32.0000 1.9867 1.9872 417.5698 417.6958 0.0189 -1.0000 -1.0000 0606174 1580609167.60 151.4514 60.0021 32.0000 1.9869 1.9874 417.6294 417.7557 0.0190 -1.0000 -1.0000 0606237 1580609167.70 151.4514 60.0021 32.0000 1.9863 1.9868 417.6887 417.8153 0.0191 -1.0000 -1.0000 0606314 1580609167.80 151.4260 60.0021 32.0000 1.9863 1.9868 417.8458 417.9729 0.0191 -1.0000 -1.0000 0606377 1580609167.90 151.4260 60.0021 32.0000 1.9851 1.9856 417.8345 417.9617 0.0191 -1.0000 -1.0000 0607127 1580609168.00 151.4260 60.0021 32.0000 1.9869 1.9874 417.7673 417.8939 0.0190 -1.0000 -1.0000 0607190 1580609168.10 151.4260 60.0021 32.0000 1.9872 1.9877 417.6582 417.7847 0.0190 -1.0000 -1.0000 0607252 1580609168.20 151.4260 60.0021 32.0000 1.9866 1.9871 417.6463 417.7732 0.0191 -1.0000 -1.0000 0607314 1580609168.30 151.4357 60.0021 32.0000 1.9863 1.9868 417.8102 417.9379 0.0192 -1.0000 -1.0000 0607393 1580609168.40 151.4394 60.0021 32.0000 1.9858 1.9863 417.8731 418.0003 0.0191 -1.0000 -1.0000 0607455 1580609168.50 151.4394 60.0021 32.0000 1.9862 1.9867 417.8348 417.9617 0.0190 -1.0000 -1.0000 0607518 1580609168.60 151.4394 60.0021 32.0000 1.9873 1.9878 417.7687 417.8950 0.0190 -1.0000 -1.0000 0607596 1580609168.70 151.4394 60.0021 32.0000 1.9877 1.9882 417.6096 417.7381 0.0193 -1.0000 -1.0000 0607658 1580609168.80 151.4394 60.0021 32.0000 1.9867 1.9872 417.7628 417.8899 0.0190 -1.0000 -1.0000 0607721 1580609168.90 151.4393 60.0021 32.0000 1.9862 1.9867 417.8162 417.9416 0.0188 -1.0000 -1.0000 0607861 1580609169.00 151.4393 60.0021 32.0000 1.9860 1.9865 417.8390 417.9662 0.0191 -1.0000 -1.0000 0607924 1580609169.10 151.4393 60.0021 32.0000 1.9869 1.9874 417.7423 417.8692 0.0190 -1.0000 -1.0000 0607987 1580609169.20 151.4393 60.0021 32.0000 1.9877 1.9882 417.6920 417.8182 0.0190 -1.0000 -1.0000 0608065 1580609169.30 151.4393 60.0021 32.0000 1.9875 1.9880 417.5996 417.7264 0.0190 -1.0000 -1.0000 0608111 1580609169.40 151.4678 60.0021 32.0000 1.9870 1.9875 417.7869 417.9135 0.0190 -1.0000 -1.0000 0608361 1580609169.50 151.4692 60.0021 32.0000 1.9862 1.9867 417.8483 417.9753 0.0191 -1.0000 -1.0000 0608424 1580609169.60 151.4692 60.0021 32.0000 1.9872 1.9877 417.7763 417.9030 0.0190 -1.0000 -1.0000 0608486 1580609169.70 151.4692 60.0021 32.0000 1.9873 1.9878 417.7341 417.8599 0.0189 -1.0000 -1.0000 0608549 1580609169.80 151.4692 60.0021 32.0000 1.9873 1.9878 417.6197 417.7461 0.0190 -1.0000 -1.0000 0608611 1580609169.90 151.4692 60.0021 32.0000 1.9865 1.9870 417.7286 417.8550 0.0189 -1.0000 -1.0000 0608846 1580609170.00 151.4638 60.0016 32.0000 1.9867 1.9872 417.9150 418.0404 0.0189 -1.0000 -1.0000 0608924 1580609170.10 151.4638 60.0016 32.0000 1.9863 1.9868 417.9576 418.0848 0.0191 -1.0000 -1.0000 0608986 1580609170.20 151.4638 60.0016 32.0000 1.9860 1.9865 417.8075 417.9337 0.0190 -1.0000 -1.0000 0609049 1580609170.30 151.4638 60.0016 32.0000 1.9862 1.9867 417.7242 417.8507 0.0190 -1.0000 -1.0000 0609127 1580609170.40 151.4638 60.0016 32.0000 1.9870 1.9875 417.7248 417.8525 0.0191 -1.0000 -1.0000 0609361 1580609170.50 151.5114 60.0016 32.0000 1.9871 1.9876 417.7416 417.8671 0.0189 -1.0000 -1.0000 0609424 1580609170.60 151.5171 60.0016 32.0000 1.9861 1.9866 417.8549 417.9815 0.0191 -1.0000 -1.0000 0609487 1580609170.70 151.5171 60.0016 32.0000 1.9871 1.9876 417.7728 417.8998 0.0190 -1.0000 -1.0000 0609549 1580609170.80 151.5171 60.0016 32.0000 1.9865 1.9870 417.6475 417.7752 0.0192 -1.0000 -1.0000 0609611 1580609170.90 151.5171 60.0016 32.0000 1.9860 1.9865 417.6599 417.7874 0.0191 -1.0000 -1.0000 0609690 1580609171.00 151.5171 60.0016 32.0000 1.9861 1.9866 417.7020 417.8290 0.0191 -1.0000 -1.0000 0609768 1580609171.10 151.4952 60.0016 32.0000 1.9856 1.9861 417.7993 417.9256 0.0190 -1.0000 -1.0000 0609846 1580609171.20 151.4952 60.0016 32.0000 1.9853 1.9858 417.8196 417.9466 0.0191 -1.0000 -1.0000 0609908 1580609171.30 151.4952 60.0016 32.0000 1.9868 1.9873 417.7059 417.8321 0.0189 -1.0000 -1.0000 0609971 1580609171.40 151.4952 60.0016 32.0000 1.9873 1.9878 417.6122 417.7395 0.0191 -1.0000 -1.0000 0610049 1580609171.50 151.4952 60.0016 32.0000 1.9868 1.9873 417.6666 417.7931 0.0190 -1.0000 -1.0000 0610111 1580609171.60 151.4883 60.0016 32.0000 1.9865 1.9870 417.7021 417.8279 0.0189 -1.0000 -1.0000 0610174 1580609171.70 151.4883 60.0016 32.0000 1.9865 1.9869 417.7876 417.9145 0.0191 -1.0000 -1.0000 0610252 1580609171.80 151.4883 60.0016 32.0000 1.9868 1.9873 417.7258 417.8522 0.0190 -1.0000 -1.0000 0610299 1580609171.90 151.4883 60.0016 32.0000 1.9866 1.9871 417.5699 417.6966 0.0191 -1.0000 -1.0000 0610377 1580609172.00 151.4883 60.0016 32.0000 1.9862 1.9867 417.6426 417.7695 0.0191 -1.0000 -1.0000 0611252 1580609172.10 151.5012 60.0016 32.0000 1.9858 1.9863 417.7326 417.8592 0.0190 -1.0000 -1.0000 0611314 1580609172.20 151.5032 60.0016 32.0000 1.9860 1.9865 417.8577 417.9844 0.0190 -1.0000 -1.0000 0611377 1580609172.30 151.5032 60.0016 32.0000 1.9861 1.9866 417.8344 417.9606 0.0190 -1.0000 -1.0000 0611455 1580609172.40 151.5032 60.0016 32.0000 1.9865 1.9870 417.7499 417.8771 0.0191 -1.0000 -1.0000 0611518 1580609172.50 151.5032 60.0016 32.0000 1.9865 1.9870 417.5775 417.7055 0.0192 -1.0000 -1.0000 0611580 1580609172.60 151.4998 60.0016 32.0000 1.9869 1.9874 417.6351 417.7620 0.0191 -1.0000 -1.0000 0611658 1580609172.70 151.4653 60.0016 32.0000 1.9859 1.9864 417.6876 417.8152 0.0192 -1.0000 -1.0000 0611721 1580609172.80 151.4653 60.0016 32.0000 1.9858 1.9863 417.7879 417.9150 0.0191 -1.0000 -1.0000 0611784 1580609172.90 151.4653 60.0016 32.0000 1.9863 1.9868 417.8408 417.9680 0.0193 -1.0000 -1.0000 0611846 1580609173.00 151.4653 60.0016 32.0000 1.9870 1.9875 417.7312 417.8600 0.0193 -1.0000 -1.0000 0611940 1580609173.10 151.4653 60.0016 32.0000 1.9870 1.9875 417.6426 417.7682 0.0189 -1.0000 -1.0000 0612018 1580609173.20 151.4188 60.0016 32.0000 1.9862 1.9867 417.7392 417.8657 0.0190 -1.0000 -1.0000 0612096 1580609173.30 151.4188 60.0016 32.0000 1.9856 1.9861 417.8364 417.9619 0.0188 -1.0000 -1.0000 0612158 1580609173.40 151.4188 60.0016 32.0000 1.9864 1.9868 417.8771 418.0037 0.0191 -1.0000 -1.0000 0612221 1580609173.50 151.4188 60.0016 32.0000 1.9869 1.9874 417.7639 417.8909 0.0190 -1.0000 -1.0000 0612284 1580609173.60 151.4188 60.0016 32.0000 1.9876 1.9881 417.5921 417.7188 0.0191 -1.0000 -1.0000 0612346 1580609173.70 151.4188 60.0016 32.0000 1.9879 1.9884 417.6135 417.7406 0.0190 -1.0000 -1.0000 0612424 1580609173.80 151.4188 60.0016 32.0000 1.9870 1.9875 417.6769 417.8028 0.0190 -1.0000 -1.0000 0612486 1580609173.90 151.4188 60.0016 32.0000 1.9866 1.9871 417.6920 417.8187 0.0190 -1.0000 -1.0000 0612549 1580609174.00 151.4188 60.0016 32.0000 1.9871 1.9876 417.6188 417.7450 0.0189 -1.0000 -1.0000 0612736 1580609174.10 151.4188 60.0016 32.0000 1.9870 1.9875 417.6774 417.8045 0.0191 -1.0000 -1.0000 0612799 1580609174.20 151.4188 60.0016 32.0000 1.9869 1.9874 417.7577 417.8842 0.0190 -1.0000 -1.0000 0612861 1580609174.30 151.4388 60.0016 32.0000 1.9870 1.9875 417.8757 418.0026 0.0191 -1.0000 -1.0000 0612924 1580609174.40 151.4388 60.0016 32.0000 1.9864 1.9869 417.7703 417.8968 0.0190 -1.0000 -1.0000 0613002 1580609174.50 151.4388 60.0016 32.0000 1.9871 1.9876 417.7445 417.8716 0.0191 -1.0000 -1.0000 0613799 1580609174.60 151.4388 60.0016 32.0000 1.9873 1.9878 417.5707 417.6976 0.0191 -1.0000 -1.0000 0613877 1580609174.70 151.4388 60.0016 32.0000 1.9871 1.9876 417.5793 417.7057 0.0189 -1.0000 -1.0000 0613940 1580609174.80 151.4383 60.0016 32.0000 1.9862 1.9867 417.6919 417.8180 0.0191 -1.0000 -1.0000 0614002 1580609174.90 151.4341 60.0018 32.0000 1.9865 1.9870 417.8381 417.9646 0.0190 -1.0000 -1.0000 0614080 1580609175.00 151.4341 60.0018 32.0000 1.9864 1.9869 417.8771 418.0039 0.0190 -1.0000 -1.0000 0614143 1580609175.10 151.4341 60.0018 32.0000 1.9870 1.9875 417.5492 417.6761 0.0191 -1.0000 -1.0000 0614221 1580609175.20 151.4341 60.0018 32.0000 1.9869 1.9874 417.6935 417.8203 0.0190 -1.0000 -1.0000 0614284 1580609175.30 151.4341 60.0018 32.0000 1.9865 1.9870 417.8881 418.0148 0.0190 -1.0000 -1.0000 0614330 1580609175.40 151.4773 60.0018 32.0000 1.9869 1.9874 417.8386 417.9653 0.0191 -1.0000 -1.0000 0614408 1580609175.50 151.4914 60.0018 32.0000 1.9867 1.9871 417.8064 417.9323 0.0188 -1.0000 -1.0000 0614471 1580609175.60 151.4914 60.0018 32.0000 1.9874 1.9879 417.6292 417.7578 0.0192 -1.0000 -1.0000 0614705 1580609175.70 151.4914 60.0018 32.0000 1.9864 1.9869 417.6032 417.7298 0.0190 -1.0000 -1.0000 0614768 1580609175.80 151.4914 60.0018 32.0000 1.9865 1.9870 417.6439 417.7704 0.0190 -1.0000 -1.0000 0614830 1580609175.90 151.4920 60.0018 32.0000 1.9861 1.9866 417.8106 417.9367 0.0190 -1.0000 -1.0000 0614893 1580609176.00 151.5018 60.0018 32.0000 1.9862 1.9867 417.8334 417.9603 0.0191 -1.0000 -1.0000 0614971 1580609176.10 151.5018 60.0018 32.0000 1.9867 1.9872 417.8064 417.9331 0.0190 -1.0000 -1.0000 0615361 1580609176.20 151.5018 60.0018 32.0000 1.9871 1.9876 417.6117 417.7383 0.0190 -1.0000 -1.0000 0615424 1580609176.30 151.5018 60.0018 32.0000 1.9868 1.9873 417.6412 417.7668 0.0189 -1.0000 -1.0000 0615502 1580609176.40 151.5018 60.0018 32.0000 1.9858 1.9863 417.7472 417.8730 0.0189 -1.0000 -1.0000 0615565 1580609176.50 151.5018 60.0018 32.0000 1.9863 1.9868 417.9331 418.0602 0.0191 -1.0000 -1.0000 0615627 1580609176.60 151.4918 60.0018 32.0000 1.9862 1.9867 417.8640 417.9910 0.0191 -1.0000 -1.0000 0615690 1580609176.70 151.4913 60.0018 32.0000 1.9863 1.9868 417.7633 417.8897 0.0189 -1.0000 -1.0000 0615752 1580609176.80 151.4913 60.0018 32.0000 1.9871 1.9876 417.6507 417.7780 0.0191 -1.0000 -1.0000 0615814 1580609176.90 151.4913 60.0018 32.0000 1.9872 1.9877 417.6473 417.7738 0.0190 -1.0000 -1.0000 0615893 1580609177.00 151.4913 60.0018 32.0000 1.9867 1.9872 417.6836 417.8112 0.0192 -1.0000 -1.0000 0615955 1580609177.10 151.4913 60.0018 32.0000 1.9858 1.9863 417.7576 417.8845 0.0190 -1.0000 -1.0000 0616440 1580609177.20 151.5469 60.0018 32.0000 1.9862 1.9867 417.8126 417.9391 0.0190 -1.0000 -1.0000 0616518 1580609177.30 151.5469 60.0018 32.0000 1.9858 1.9862 417.7596 417.8863 0.0191 -1.0000 -1.0000 0616596 1580609177.40 151.5469 60.0018 32.0000 1.9869 1.9874 417.5816 417.7101 0.0192 -1.0000 -1.0000 0616658 1580609177.50 151.5469 60.0018 32.0000 1.9863 1.9868 417.6134 417.7404 0.0191 -1.0000 -1.0000 0616736 1580609177.60 151.5469 60.0018 32.0000 1.9863 1.9868 417.7452 417.8728 0.0192 -1.0000 -1.0000 0616799 1580609177.70 151.5469 60.0018 32.0000 1.9857 1.9862 417.8730 418.0003 0.0191 -1.0000 -1.0000 0616877 1580609177.80 151.5514 60.0018 32.0000 1.9860 1.9865 417.8152 417.9418 0.0191 -1.0000 -1.0000 0616940 1580609177.90 151.5514 60.0018 32.0000 1.9868 1.9873 417.7925 417.9187 0.0189 -1.0000 -1.0000 0617002 1580609178.00 151.5514 60.0018 32.0000 1.9876 1.9881 417.7144 417.8403 0.0190 -1.0000 -1.0000 0617080 1580609178.10 151.5514 60.0018 32.0000 1.9871 1.9876 417.6325 417.7592 0.0190 -1.0000 -1.0000 0617143 1580609178.20 151.5514 60.0018 32.0000 1.9864 1.9868 417.6283 417.7543 0.0190 -1.0000 -1.0000 0617205 1580609178.30 151.5514 60.0018 32.0000 1.9859 1.9864 417.7237 417.8507 0.0191 -1.0000 -1.0000 0617268 1580609178.40 151.5514 60.0018 32.0000 1.9864 1.9869 417.7225 417.8489 0.0189 -1.0000 -1.0000 0617330 1580609178.50 151.4888 60.0018 32.0000 1.9875 1.9880 417.7630 417.8908 0.0192 -1.0000 -1.0000 0617393 1580609178.60 151.5199 60.0018 32.0000 1.9873 1.9878 417.6558 417.7830 0.0191 -1.0000 -1.0000 0617752 1580609178.70 151.5199 60.0018 32.0000 1.9875 1.9880 417.6230 417.7493 0.0189 -1.0000 -1.0000 0617814 1580609178.80 151.5199 60.0018 32.0000 1.9861 1.9866 417.7577 417.8833 0.0190 -1.0000 -1.0000 0617877 1580609178.90 151.5199 60.0018 32.0000 1.9858 1.9863 417.7913 417.9194 0.0191 -1.0000 -1.0000 0617940 1580609179.00 151.5199 60.0018 32.0000 1.9853 1.9858 417.8115 417.9375 0.0190 -1.0000 -1.0000 0618002 1580609179.10 151.5199 60.0018 32.0000 1.9870 1.9875 417.8304 417.9578 0.0191 -1.0000 -1.0000 0618080 1580609179.20 151.5199 60.0018 32.0000 1.9872 1.9877 417.6546 417.7819 0.0192 -1.0000 -1.0000 0618143 1580609179.30 151.5199 60.0018 32.0000 1.9869 1.9874 417.6753 417.8021 0.0191 -1.0000 -1.0000 0618205 1580609179.40 151.5199 60.0018 32.0000 1.9867 1.9872 417.7163 417.8436 0.0191 -1.0000 -1.0000 0618283 1580609179.50 151.5199 60.0018 32.0000 1.9865 1.9870 417.7748 417.9016 0.0190 -1.0000 -1.0000 0618346 1580609179.60 151.4888 60.0007 32.0000 1.9864 1.9869 417.8420 417.9692 0.0191 -1.0000 -1.0000 0618408 1580609179.70 151.4888 60.0007 32.0000 1.9871 1.9876 417.6798 417.8072 0.0191 -1.0000 -1.0000 0618471 1580609179.80 151.4888 60.0007 32.0000 1.9875 1.9880 417.6624 417.7897 0.0191 -1.0000 -1.0000 0618549 1580609179.90 151.4888 60.0007 32.0000 1.9866 1.9871 417.7781 417.9056 0.0192 -1.0000 -1.0000 0618611 1580609180.00 151.4888 60.0007 32.0000 1.9860 1.9865 417.8314 417.9580 0.0190 -1.0000 -1.0000 0618674 1580609180.10 151.4566 60.0007 32.0000 1.9862 1.9867 417.8649 417.9925 0.0192 -1.0000 -1.0000 0618736 1580609180.20 151.4566 60.0007 32.0000 1.9860 1.9865 417.8199 417.9473 0.0191 -1.0000 -1.0000 0619127 1580609180.30 151.4566 60.0007 32.0000 1.9873 1.9878 417.6405 417.7684 0.0191 -1.0000 -1.0000 0619189 1580609180.40 151.4566 60.0007 32.0000 1.9878 1.9883 417.6486 417.7755 0.0191 -1.0000 -1.0000 0619252 1580609180.50 151.4566 60.0007 32.0000 1.9875 1.9880 417.6915 417.8184 0.0191 -1.0000 -1.0000 0619315 1580609180.60 151.4566 60.0007 32.0000 1.9873 1.9878 417.7775 417.9041 0.0190 -1.0000 -1.0000 0619393 1580609180.70 151.4566 60.0007 32.0000 1.9866 1.9870 417.9366 418.0632 0.0191 -1.0000 -1.0000 0619455 1580609180.80 151.4368 60.0007 32.0000 1.9868 1.9873 417.7623 417.8885 0.0189 -1.0000 -1.0000 0619518 1580609180.90 151.4368 60.0007 32.0000 1.9878 1.9883 417.6604 417.7871 0.0191 -1.0000 -1.0000 0619596 1580609181.00 151.4368 60.0007 32.0000 1.9865 1.9870 417.6649 417.7918 0.0190 -1.0000 -1.0000 0619658 1580609181.10 151.4368 60.0007 32.0000 1.9859 1.9864 417.7791 417.9053 0.0190 -1.0000 -1.0000 0619721 1580609181.20 151.4368 60.0007 32.0000 1.9860 1.9865 417.8540 417.9809 0.0190 -1.0000 -1.0000 0619784 1580609181.30 151.4368 60.0007 32.0000 1.9859 1.9864 417.9171 418.0443 0.0191 -1.0000 -1.0000 0619846 1580609181.40 151.4796 60.0007 32.0000 1.9866 1.9871 417.7745 417.9012 0.0190 -1.0000 -1.0000 0619924 1580609181.50 151.4796 60.0007 32.0000 1.9874 1.9879 417.6792 417.8065 0.0191 -1.0000 -1.0000 0619987 1580609181.60 151.4796 60.0007 32.0000 1.9872 1.9877 417.6716 417.7978 0.0189 -1.0000 -1.0000 0620049 1580609181.70 151.4796 60.0007 32.0000 1.9865 1.9869 417.8521 417.9775 0.0189 -1.0000 -1.0000 0620143 1580609181.80 151.4796 60.0007 32.0000 1.9866 1.9871 417.7983 417.9252 0.0191 -1.0000 -1.0000 0620361 1580609181.90 151.5153 60.0007 32.0000 1.9872 1.9877 417.5782 417.7049 0.0191 -1.0000 -1.0000 0620424 1580609182.00 151.5242 60.0007 32.0000 1.9873 1.9878 417.7090 417.8361 0.0191 -1.0000 -1.0000 0620502 1580609182.10 151.5242 60.0007 32.0000 1.9861 1.9866 417.8342 417.9610 0.0190 -1.0000 -1.0000 0620565 1580609182.20 151.5242 60.0007 32.0000 1.9856 1.9861 417.8740 418.0003 0.0190 -1.0000 -1.0000 0620627 1580609182.30 151.5242 60.0007 32.0000 1.9858 1.9863 417.8130 417.9398 0.0191 -1.0000 -1.0000 0620971 1580609182.40 151.5249 60.0007 32.0000 1.9871 1.9876 417.7116 417.8385 0.0191 -1.0000 -1.0000 0621033 1580609182.50 151.5296 60.0007 32.0000 1.9879 1.9884 417.5412 417.6680 0.0190 -1.0000 -1.0000 0621096 1580609182.60 151.5296 60.0007 32.0000 1.9871 1.9876 417.6557 417.7826 0.0191 -1.0000 -1.0000 0621174 1580609182.70 151.5296 60.0007 32.0000 1.9864 1.9869 417.8014 417.9283 0.0191 -1.0000 -1.0000 0621236 1580609182.80 151.5296 60.0007 32.0000 1.9860 1.9865 417.8448 417.9720 0.0191 -1.0000 -1.0000 0621518 1580609182.90 151.5296 60.0007 32.0000 1.9868 1.9873 417.6267 417.7539 0.0191 -1.0000 -1.0000 0621596 1580609183.00 151.6019 60.0007 32.0000 1.9868 1.9873 417.7001 417.8263 0.0190 -1.0000 -1.0000 0621658 1580609183.10 151.6019 60.0007 32.0000 1.9870 1.9875 417.6641 417.7914 0.0192 -1.0000 -1.0000 0621721 1580609183.20 151.6019 60.0007 32.0000 1.9866 1.9871 417.8445 417.9713 0.0190 -1.0000 -1.0000 0621784 1580609183.30 151.6019 60.0007 32.0000 1.9862 1.9867 417.8509 417.9771 0.0190 -1.0000 -1.0000 0621971 1580609183.40 151.6019 60.0007 32.0000 1.9868 1.9873 417.8844 418.0111 0.0191 -1.0000 -1.0000 0622049 1580609183.50 151.5864 60.0007 32.0000 1.9875 1.9880 417.7978 417.9251 0.0191 -1.0000 -1.0000 0622111 1580609183.60 151.5243 60.0007 32.0000 1.9875 1.9880 417.7065 417.8339 0.0192 -1.0000 -1.0000 0622174 1580609183.70 151.5243 60.0007 32.0000 1.9867 1.9872 417.7097 417.8370 0.0191 -1.0000 -1.0000 0622237 1580609183.80 151.5243 60.0007 32.0000 1.9866 1.9871 417.8260 417.9519 0.0189 -1.0000 -1.0000 0622471 1580609183.90 151.5243 60.0007 32.0000 1.9865 1.9870 417.9039 418.0306 0.0191 -1.0000 -1.0000 0622533 1580609184.00 151.5243 60.0007 32.0000 1.9864 1.9869 417.7817 417.9086 0.0190 -1.0000 -1.0000 0622611 1580609184.10 151.5424 60.0007 32.0000 1.9876 1.9881 417.6544 417.7814 0.0191 -1.0000 -1.0000 0622674 1580609184.20 151.5424 60.0007 32.0000 1.9868 1.9873 417.5630 417.6920 0.0193 -1.0000 -1.0000 0622736 1580609184.30 151.5424 60.0007 32.0000 1.9872 1.9877 417.6612 417.7881 0.0190 -1.0000 -1.0000 0622986 1580609184.40 151.5424 60.0007 32.0000 1.9862 1.9866 417.7579 417.8853 0.0191 -1.0000 -1.0000 0623049 1580609184.50 151.5424 60.0007 32.0000 1.9857 1.9862 417.8552 417.9816 0.0190 -1.0000 -1.0000 0623111 1580609184.60 151.4677 60.0007 32.0000 1.9862 1.9867 417.8573 417.9849 0.0192 -1.0000 -1.0000 0623189 1580609184.70 151.4594 60.0007 32.0000 1.9871 1.9876 417.8330 417.9593 0.0190 -1.0000 -1.0000 0623252 1580609184.80 151.4594 60.0007 32.0000 1.9871 1.9875 417.6204 417.7471 0.0191 -1.0000 -1.0000 0623314 1580609184.90 151.4594 60.0007 32.0000 1.9866 1.9871 417.7138 417.8410 0.0191 -1.0000 -1.0000 0623471 1580609185.00 151.4594 60.0007 32.0000 1.9861 1.9866 417.7940 417.9204 0.0190 -1.0000 -1.0000 0623534 1580609185.10 151.4612 60.0007 32.0000 1.9859 1.9864 417.8756 418.0018 0.0190 -1.0000 -1.0000 0623596 1580609185.20 151.4866 60.0007 32.0000 1.9877 1.9882 417.7669 417.8939 0.0191 -1.0000 -1.0000 0623658 1580609185.30 151.4866 60.0007 32.0000 1.9873 1.9878 417.6533 417.7807 0.0191 -1.0000 -1.0000 0623721 1580609185.40 151.4866 60.0007 32.0000 1.9866 1.9871 417.7794 417.9058 0.0191 -1.0000 -1.0000 0624221 1580609185.50 151.4866 60.0007 32.0000 1.9864 1.9869 417.8008 417.9271 0.0189 -1.0000 -1.0000 0624283 1580609185.60 151.4866 60.0007 32.0000 1.9865 1.9870 417.9863 418.1128 0.0190 -1.0000 -1.0000 0624346 1580609185.70 151.4271 60.0007 32.0000 1.9859 1.9864 417.8757 418.0026 0.0191 -1.0000 -1.0000 0624408 1580609185.80 151.4271 60.0007 32.0000 1.9874 1.9879 417.7508 417.8782 0.0191 -1.0000 -1.0000 0624471 1580609185.90 151.4271 60.0007 32.0000 1.9873 1.9878 417.6635 417.7906 0.0191 -1.0000 -1.0000 0624533 1580609186.00 151.4271 60.0007 32.0000 1.9869 1.9874 417.6355 417.7622 0.0190 -1.0000 -1.0000 0624611 1580609186.10 151.4271 60.0007 32.0000 1.9869 1.9874 417.7812 417.9079 0.0190 -1.0000 -1.0000 0624674 1580609186.20 151.4416 60.0007 32.0000 1.9863 1.9868 417.8275 417.9541 0.0191 -1.0000 -1.0000 0624736 1580609186.30 151.4551 60.0007 32.0000 1.9876 1.9881 417.8652 417.9929 0.0191 -1.0000 -1.0000 0624815 1580609186.40 151.4551 60.0007 32.0000 1.9870 1.9875 417.7898 417.9165 0.0190 -1.0000 -1.0000 0625487 1580609186.50 151.4551 60.0007 32.0000 1.9879 1.9884 417.6557 417.7822 0.0190 -1.0000 -1.0000 0625549 1580609186.60 151.4551 60.0007 32.0000 1.9863 1.9868 417.7470 417.8737 0.0190 -1.0000 -1.0000 0625627 1580609186.70 151.4551 60.0007 32.0000 1.9867 1.9872 417.9149 418.0430 0.0193 -1.0000 -1.0000 0625689 1580609186.80 151.4764 60.0007 32.0000 1.9868 1.9873 417.9713 418.0982 0.0191 -1.0000 -1.0000 0625752 1580609186.90 151.4764 60.0007 32.0000 1.9874 1.9879 417.8604 417.9870 0.0190 -1.0000 -1.0000 0625830 1580609187.00 151.4764 60.0007 32.0000 1.9874 1.9879 417.6431 417.7693 0.0190 -1.0000 -1.0000 0625893 1580609187.10 151.4764 60.0007 32.0000 1.9868 1.9873 417.7704 417.8971 0.0191 -1.0000 -1.0000 0625971 1580609187.20 151.4764 60.0007 32.0000 1.9867 1.9872 417.7625 417.8898 0.0192 -1.0000 -1.0000 0626034 1580609187.30 151.4978 60.0007 32.0000 1.9864 1.9869 417.8662 417.9936 0.0191 -1.0000 -1.0000 0626096 1580609187.40 151.4978 60.0007 32.0000 1.9873 1.9878 417.7463 417.8728 0.0190 -1.0000 -1.0000 0626237 1580609187.50 151.4978 60.0007 32.0000 1.9869 1.9874 417.6124 417.7398 0.0192 -1.0000 -1.0000 0626299 1580609187.60 151.4978 60.0007 32.0000 1.9868 1.9873 417.6550 417.7815 0.0190 -1.0000 -1.0000 0626361 1580609187.70 151.4978 60.0007 32.0000 1.9862 1.9867 417.7669 417.8952 0.0192 -1.0000 -1.0000 0626424 1580609187.80 151.4978 60.0007 32.0000 1.9863 1.9868 417.9615 418.0888 0.0192 -1.0000 -1.0000 0626486 1580609187.90 151.5154 60.0007 32.0000 1.9863 1.9868 417.9466 418.0743 0.0192 -1.0000 -1.0000 0626549 1580609188.00 151.5154 60.0007 32.0000 1.9864 1.9869 417.8808 418.0082 0.0191 -1.0000 -1.0000 0627018 1580609188.10 151.5154 60.0007 32.0000 1.9870 1.9875 417.7181 417.8456 0.0192 -1.0000 -1.0000 0627080 1580609188.20 151.5154 60.0007 32.0000 1.9869 1.9874 417.7353 417.8626 0.0191 -1.0000 -1.0000 0627143 1580609188.30 151.5154 60.0007 32.0000 1.9863 1.9868 417.8060 417.9329 0.0191 -1.0000 -1.0000 0627205 1580609188.40 151.5134 60.0007 32.0000 1.9864 1.9869 417.8072 417.9347 0.0192 -1.0000 -1.0000 0627268 1580609188.50 151.5134 60.0007 32.0000 1.9866 1.9871 417.8208 417.9473 0.0189 -1.0000 -1.0000 0627596 1580609188.60 151.5134 60.0007 32.0000 1.9866 1.9871 417.6699 417.7966 0.0190 -1.0000 -1.0000 0627674 1580609188.70 151.5134 60.0007 32.0000 1.9866 1.9871 417.6235 417.7506 0.0192 -1.0000 -1.0000 0627737 1580609188.80 151.5134 60.0007 32.0000 1.9864 1.9869 417.6139 417.7411 0.0189 -1.0000 -1.0000 0627799 1580609188.90 151.5249 60.0007 32.0000 1.9858 1.9863 417.7508 417.8773 0.0190 -1.0000 -1.0000 0627861 1580609189.00 151.5454 60.0007 32.0000 1.9858 1.9863 417.8814 418.0079 0.0189 -1.0000 -1.0000 0627955 1580609189.10 151.5454 60.0007 32.0000 1.9859 1.9864 417.8210 417.9490 0.0192 -1.0000 -1.0000 0628034 1580609189.20 151.5454 60.0007 32.0000 1.9869 1.9874 417.8113 417.9382 0.0191 -1.0000 -1.0000 0628096 1580609189.30 151.5454 60.0007 32.0000 1.9866 1.9871 417.5976 417.7247 0.0191 -1.0000 -1.0000 0628158 1580609189.40 151.5454 60.0007 32.0000 1.9868 1.9873 417.6829 417.8105 0.0191 -1.0000 -1.0000 0628237 1580609189.50 151.5600 60.0007 32.0000 1.9860 1.9865 417.7625 417.8894 0.0190 -1.0000 -1.0000 0628299 1580609189.60 151.5600 60.0007 32.0000 1.9866 1.9871 417.7513 417.8775 0.0189 -1.0000 -1.0000 0628361 1580609189.70 151.5600 60.0007 32.0000 1.9870 1.9875 417.7695 417.8955 0.0189 -1.0000 -1.0000 0628424 1580609189.80 151.5600 60.0007 32.0000 1.9871 1.9876 417.7208 417.8479 0.0191 -1.0000 -1.0000 0628486 1580609189.90 151.5600 60.0007 32.0000 1.9868 1.9873 417.7141 417.8407 0.0190 -1.0000 -1.0000 0628549 1580609190.00 151.5144 60.0004 32.0000 1.9861 1.9866 417.8983 418.0254 0.0191 -1.0000 -1.0000 0628736 1580609190.10 151.5078 60.0003 32.0000 1.9865 1.9870 417.8509 417.9775 0.0190 -1.0000 -1.0000 0628799 1580609190.20 151.5078 60.0003 32.0000 1.9859 1.9864 417.7712 417.8974 0.0189 -1.0000 -1.0000 0628861 1580609190.30 151.5078 60.0003 32.0000 1.9870 1.9875 417.6078 417.7347 0.0191 -1.0000 -1.0000 0628940 1580609190.40 151.5078 60.0003 32.0000 1.9873 1.9878 417.7391 417.8666 0.0191 -1.0000 -1.0000 0629002 1580609190.50 151.5078 60.0003 32.0000 1.9866 1.9871 417.8217 417.9484 0.0190 -1.0000 -1.0000 0629283 1580609190.60 151.5078 60.0003 32.0000 1.9862 1.9867 417.8193 417.9461 0.0190 -1.0000 -1.0000 0629361 1580609190.70 151.4790 60.0003 32.0000 1.9868 1.9873 417.7836 417.9099 0.0190 -1.0000 -1.0000 0629424 1580609190.80 151.4761 60.0003 32.0000 1.9877 1.9882 417.6179 417.7439 0.0188 -1.0000 -1.0000 0629487 1580609190.90 151.4761 60.0003 32.0000 1.9876 1.9881 417.6435 417.7700 0.0190 -1.0000 -1.0000 0629549 1580609191.00 151.4761 60.0003 32.0000 1.9862 1.9867 417.7047 417.8317 0.0190 -1.0000 -1.0000 0629737 1580609191.10 151.4761 60.0003 32.0000 1.9859 1.9864 417.7879 417.9141 0.0189 -1.0000 -1.0000 0629815 1580609191.20 151.4761 60.0003 32.0000 1.9865 1.9870 417.8890 418.0151 0.0190 -1.0000 -1.0000 0629877 1580609191.30 151.4884 60.0003 32.0000 1.9862 1.9867 417.8776 418.0040 0.0190 -1.0000 -1.0000 0629940 1580609191.40 151.4884 60.0003 32.0000 1.9873 1.9878 417.8632 417.9901 0.0191 -1.0000 -1.0000 0630002 1580609191.50 151.4884 60.0003 32.0000 1.9874 1.9879 417.6868 417.8121 0.0189 -1.0000 -1.0000 0630065 1580609191.60 151.4884 60.0003 32.0000 1.9872 1.9877 417.6395 417.7663 0.0191 -1.0000 -1.0000 0630252 1580609191.70 151.4884 60.0003 32.0000 1.9871 1.9876 417.7971 417.9240 0.0191 -1.0000 -1.0000 0630315 1580609191.80 151.4679 60.0003 32.0000 1.9860 1.9865 417.8369 417.9649 0.0191 -1.0000 -1.0000 0630377 1580609191.90 151.4679 60.0003 32.0000 1.9872 1.9877 417.7885 417.9147 0.0189 -1.0000 -1.0000 0630440 1580609192.00 151.4679 60.0003 32.0000 1.9875 1.9880 417.7464 417.8729 0.0190 -1.0000 -1.0000 0630518 1580609192.10 151.4679 60.0003 32.0000 1.9872 1.9877 417.6747 417.8024 0.0191 -1.0000 -1.0000 0631002 1580609192.20 151.4679 60.0003 32.0000 1.9857 1.9862 417.8144 417.9413 0.0191 -1.0000 -1.0000 0631065 1580609192.30 151.4810 60.0003 32.0000 1.9861 1.9866 417.8314 417.9576 0.0189 -1.0000 -1.0000 0631127 1580609192.40 151.4856 60.0003 32.0000 1.9865 1.9870 417.8216 417.9491 0.0191 -1.0000 -1.0000 0631189 1580609192.50 151.4856 60.0003 32.0000 1.9869 1.9874 417.6744 417.8002 0.0189 -1.0000 -1.0000 0631252 1580609192.60 151.4856 60.0003 32.0000 1.9872 1.9877 417.6972 417.8230 0.0189 -1.0000 -1.0000 0631518 1580609192.70 151.4856 60.0003 32.0000 1.9868 1.9873 417.7455 417.8724 0.0190 -1.0000 -1.0000 0631596 1580609192.80 151.4856 60.0003 32.0000 1.9864 1.9869 417.7549 417.8817 0.0191 -1.0000 -1.0000 0631658 1580609192.90 151.4825 60.0003 32.0000 1.9864 1.9869 417.8436 417.9705 0.0190 -1.0000 -1.0000 0631721 1580609193.00 151.4825 60.0003 32.0000 1.9868 1.9873 417.7310 417.8575 0.0190 -1.0000 -1.0000 0631784 1580609193.10 151.4825 60.0003 32.0000 1.9870 1.9875 417.6383 417.7652 0.0190 -1.0000 -1.0000 0631987 1580609193.20 151.4825 60.0003 32.0000 1.9865 1.9870 417.7653 417.8918 0.0190 -1.0000 -1.0000 0632049 1580609193.30 151.4825 60.0003 32.0000 1.9863 1.9868 417.8844 418.0106 0.0189 -1.0000 -1.0000 0632111 1580609193.40 151.5052 60.0003 32.0000 1.9868 1.9873 417.9210 418.0481 0.0191 -1.0000 -1.0000 0632189 1580609193.50 151.5052 60.0003 32.0000 1.9871 1.9876 417.7117 417.8384 0.0190 -1.0000 -1.0000 0632252 1580609193.60 151.5052 60.0003 32.0000 1.9864 1.9869 417.6140 417.7403 0.0190 -1.0000 -1.0000 0632471 1580609193.70 151.5052 60.0003 32.0000 1.9866 1.9871 417.6118 417.7388 0.0191 -1.0000 -1.0000 0632549 1580609193.80 151.5052 60.0003 32.0000 1.9866 1.9871 417.6783 417.8048 0.0190 -1.0000 -1.0000 0632611 1580609193.90 151.5096 60.0003 32.0000 1.9862 1.9867 417.6993 417.8266 0.0191 -1.0000 -1.0000 0632674 1580609194.00 151.5367 60.0003 32.0000 1.9862 1.9867 417.7912 417.9176 0.0190 -1.0000 -1.0000 0632752 1580609194.10 151.5367 60.0003 32.0000 1.9862 1.9867 417.7107 417.8375 0.0191 -1.0000 -1.0000 0632971 1580609194.20 151.5367 60.0003 32.0000 1.9869 1.9874 417.6463 417.7732 0.0191 -1.0000 -1.0000 0633033 1580609194.30 151.5367 60.0003 32.0000 1.9874 1.9879 417.6664 417.7938 0.0192 -1.0000 -1.0000 0633111 1580609194.40 151.5367 60.0003 32.0000 1.9868 1.9873 417.7063 417.8345 0.0193 -1.0000 -1.0000 0633174 1580609194.50 151.5396 60.0003 32.0000 1.9865 1.9870 417.8060 417.9334 0.0191 -1.0000 -1.0000 0633236 1580609194.60 151.5396 60.0003 32.0000 1.9861 1.9866 417.8979 418.0249 0.0192 -1.0000 -1.0000 0633377 1580609194.70 151.5396 60.0003 32.0000 1.9868 1.9873 417.8246 417.9516 0.0190 -1.0000 -1.0000 0633440 1580609194.80 151.5396 60.0003 32.0000 1.9872 1.9877 417.6976 417.8246 0.0191 -1.0000 -1.0000 0633502 1580609194.90 151.5396 60.0003 32.0000 1.9857 1.9862 417.6490 417.7760 0.0191 -1.0000 -1.0000 0633565 1580609195.00 151.5400 60.0004 32.0000 1.9864 1.9869 417.6421 417.7691 0.0191 -1.0000 -1.0000 0633627 1580609195.10 151.5453 60.0008 32.0000 1.9856 1.9861 417.7085 417.8358 0.0191 -1.0000 -1.0000 0634018 1580609195.20 151.5453 60.0008 32.0000 1.9858 1.9863 417.7951 417.9216 0.0189 -1.0000 -1.0000 0634080 1580609195.30 151.5453 60.0008 32.0000 1.9869 1.9874 417.6603 417.7867 0.0191 -1.0000 -1.0000 0634143 1580609195.40 151.5453 60.0008 32.0000 1.9867 1.9872 417.6022 417.7289 0.0191 -1.0000 -1.0000 0634205 1580609195.50 151.5453 60.0008 32.0000 1.9862 1.9867 417.6506 417.7776 0.0191 -1.0000 -1.0000 0634268 1580609195.60 151.4764 60.0008 32.0000 1.9861 1.9866 417.8464 417.9734 0.0191 -1.0000 -1.0000 0634330 1580609195.70 151.4764 60.0008 32.0000 1.9866 1.9871 417.8916 418.0190 0.0191 -1.0000 -1.0000 0634627 1580609195.80 151.4764 60.0008 32.0000 1.9868 1.9873 417.7661 417.8930 0.0191 -1.0000 -1.0000 0634689 1580609195.90 151.4764 60.0008 32.0000 1.9863 1.9868 417.6164 417.7430 0.0190 -1.0000 -1.0000 0634752 1580609196.00 151.4764 60.0008 32.0000 1.9859 1.9864 417.6214 417.7485 0.0191 -1.0000 -1.0000 0634815 1580609196.10 151.4810 60.0008 32.0000 1.9866 1.9871 417.8786 418.0050 0.0190 -1.0000 -1.0000 0634877 1580609196.20 151.4821 60.0008 32.0000 1.9863 1.9868 417.8738 418.0007 0.0191 -1.0000 -1.0000 0635111 1580609196.30 151.4821 60.0008 32.0000 1.9868 1.9873 417.7260 417.8531 0.0191 -1.0000 -1.0000 0635174 1580609196.40 151.4821 60.0008 32.0000 1.9868 1.9873 417.7077 417.8347 0.0191 -1.0000 -1.0000 0635236 1580609196.50 151.4821 60.0008 32.0000 1.9861 1.9866 417.8449 417.9719 0.0191 -1.0000 -1.0000 0635299 1580609196.60 151.4821 60.0008 32.0000 1.9859 1.9864 417.8653 417.9927 0.0191 -1.0000 -1.0000 0635377 1580609196.70 151.4491 60.0008 32.0000 1.9869 1.9874 417.8277 417.9553 0.0192 -1.0000 -1.0000 0635611 1580609196.80 151.4491 60.0008 32.0000 1.9865 1.9870 417.6406 417.7680 0.0191 -1.0000 -1.0000 0635674 1580609196.90 151.4491 60.0008 32.0000 1.9873 1.9878 417.6780 417.8051 0.0191 -1.0000 -1.0000 0635752 1580609197.00 151.4491 60.0008 32.0000 1.9870 1.9875 417.7107 417.8374 0.0191 -1.0000 -1.0000 0635815 1580609197.10 151.4491 60.0008 32.0000 1.9862 1.9867 417.8248 417.9514 0.0190 -1.0000 -1.0000 0635877 1580609197.20 151.4284 60.0008 32.0000 1.9864 1.9869 417.9164 418.0432 0.0191 -1.0000 -1.0000 0636158 1580609197.30 151.4274 60.0008 32.0000 1.9864 1.9869 417.7511 417.8783 0.0191 -1.0000 -1.0000 0636221 1580609197.40 151.4274 60.0008 32.0000 1.9870 1.9875 417.6545 417.7815 0.0190 -1.0000 -1.0000 0636284 1580609197.50 151.4274 60.0008 32.0000 1.9860 1.9865 417.8131 417.9398 0.0190 -1.0000 -1.0000 0636361 1580609197.60 151.4274 60.0008 32.0000 1.9861 1.9866 417.8798 418.0078 0.0192 -1.0000 -1.0000 0636408 1580609197.70 151.4317 60.0008 32.0000 1.9863 1.9868 417.8758 418.0029 0.0191 -1.0000 -1.0000 0636611 1580609197.80 151.4662 60.0008 32.0000 1.9872 1.9877 417.6602 417.7864 0.0189 -1.0000 -1.0000 0636674 1580609197.90 151.4662 60.0008 32.0000 1.9873 1.9878 417.6701 417.7962 0.0190 -1.0000 -1.0000 0636736 1580609198.00 151.4662 60.0008 32.0000 1.9870 1.9875 417.7157 417.8429 0.0192 -1.0000 -1.0000 0636815 1580609198.10 151.4662 60.0008 32.0000 1.9866 1.9871 417.7166 417.8441 0.0191 -1.0000 -1.0000 0636877 1580609198.20 151.4662 60.0008 32.0000 1.9856 1.9861 417.8592 417.9856 0.0190 -1.0000 -1.0000 0637330 1580609198.30 151.4797 60.0008 32.0000 1.9870 1.9875 417.8043 417.9308 0.0190 -1.0000 -1.0000 0637408 1580609198.40 151.4797 60.0008 32.0000 1.9872 1.9877 417.7261 417.8531 0.0191 -1.0000 -1.0000 0637471 1580609198.50 151.4797 60.0008 32.0000 1.9869 1.9874 417.6737 417.7999 0.0189 -1.0000 -1.0000 0637534 1580609198.60 151.4797 60.0008 32.0000 1.9873 1.9878 417.7971 417.9234 0.0190 -1.0000 -1.0000 0637611 1580609198.70 151.4797 60.0008 32.0000 1.9859 1.9864 417.9304 418.0576 0.0191 -1.0000 -1.0000 0637674 1580609198.80 151.5513 60.0008 32.0000 1.9866 1.9871 417.8314 417.9573 0.0190 -1.0000 -1.0000 0637737 1580609198.90 151.5688 60.0008 32.0000 1.9878 1.9883 417.7805 417.9072 0.0190 -1.0000 -1.0000 0637815 1580609199.00 151.5688 60.0008 32.0000 1.9870 1.9875 417.7614 417.8890 0.0192 -1.0000 -1.0000 0637877 1580609199.10 151.5688 60.0008 32.0000 1.9868 1.9873 417.8204 417.9480 0.0192 -1.0000 -1.0000 0637940 1580609199.20 151.5688 60.0008 32.0000 1.9862 1.9867 417.8587 417.9854 0.0190 -1.0000 -1.0000 0638002 1580609199.30 151.5685 60.0008 32.0000 1.9863 1.9868 417.8379 417.9642 0.0190 -1.0000 -1.0000 0638065 1580609199.40 151.5605 60.0008 32.0000 1.9871 1.9876 417.6372 417.7637 0.0190 -1.0000 -1.0000 0638143 1580609199.50 151.5605 60.0008 32.0000 1.9876 1.9881 417.6144 417.7413 0.0191 -1.0000 -1.0000 0638205 1580609199.60 151.5605 60.0008 32.0000 1.9865 1.9870 417.7678 417.8949 0.0191 -1.0000 -1.0000 0638268 1580609199.70 151.5605 60.0008 32.0000 1.9861 1.9866 417.7649 417.8916 0.0190 -1.0000 -1.0000 0638346 1580609199.80 151.5605 60.0008 32.0000 1.9866 1.9871 417.7877 417.9148 0.0191 -1.0000 -1.0000 0638736 1580609199.90 151.6109 60.0003 32.0000 1.9871 1.9876 417.5821 417.7089 0.0190 -1.0000 -1.0000 0638799 1580609200.00 151.6109 60.0003 32.0000 1.9868 1.9873 417.6500 417.7770 0.0191 -1.0000 -1.0000 0638877 1580609200.10 151.6109 60.0003 32.0000 1.9871 1.9876 417.7156 417.8429 0.0191 -1.0000 -1.0000 0638940 1580609200.20 151.6109 60.0003 32.0000 1.9866 1.9871 417.8634 417.9900 0.0190 -1.0000 -1.0000 0639002 1580609200.30 151.6109 60.0003 32.0000 1.9869 1.9874 417.8143 417.9412 0.0191 -1.0000 -1.0000 0639268 1580609200.40 151.5937 60.0003 32.0000 1.9869 1.9874 417.6875 417.8140 0.0190 -1.0000 -1.0000 0639330 1580609200.50 151.5777 60.0003 32.0000 1.9870 1.9875 417.6405 417.7673 0.0191 -1.0000 -1.0000 0639393 1580609200.60 151.5777 60.0003 32.0000 1.9864 1.9869 417.7347 417.8616 0.0191 -1.0000 -1.0000 0639471 1580609200.70 151.5777 60.0003 32.0000 1.9861 1.9866 417.7818 417.9092 0.0192 -1.0000 -1.0000 0639533 1580609200.80 151.5777 60.0003 32.0000 1.9861 1.9866 417.8598 417.9860 0.0189 -1.0000 -1.0000 0639596 1580609200.90 151.5777 60.0003 32.0000 1.9868 1.9873 417.6639 417.7918 0.0192 -1.0000 -1.0000 0639674 1580609201.00 151.5186 60.0003 32.0000 1.9877 1.9882 417.6861 417.8134 0.0191 -1.0000 -1.0000 0639737 1580609201.10 151.5186 60.0003 32.0000 1.9873 1.9878 417.6822 417.8091 0.0191 -1.0000 -1.0000 0639799 1580609201.20 151.5186 60.0003 32.0000 1.9865 1.9870 417.8446 417.9704 0.0189 -1.0000 -1.0000 0639861 1580609201.30 151.5186 60.0003 32.0000 1.9858 1.9863 417.9484 418.0751 0.0191 -1.0000 -1.0000 0640018 1580609201.40 151.5186 60.0003 32.0000 1.9868 1.9873 417.8738 418.0008 0.0190 -1.0000 -1.0000 0640096 1580609201.50 151.5084 60.0003 32.0000 1.9864 1.9869 417.7650 417.8917 0.0190 -1.0000 -1.0000 0640158 1580609201.60 151.4807 60.0003 32.0000 1.9870 1.9875 417.6932 417.8199 0.0191 -1.0000 -1.0000 0640221 1580609201.70 151.4807 60.0003 32.0000 1.9874 1.9879 417.7183 417.8444 0.0189 -1.0000 -1.0000 0640284 1580609201.80 151.4807 60.0003 32.0000 1.9869 1.9874 417.8594 417.9859 0.0190 -1.0000 -1.0000 0640580 1580609201.90 151.4807 60.0003 32.0000 1.9863 1.9868 417.9934 418.1198 0.0190 -1.0000 -1.0000 0640643 1580609202.00 151.4807 60.0003 32.0000 1.9868 1.9873 417.7855 417.9129 0.0192 -1.0000 -1.0000 0640705 1580609202.10 151.4539 60.0003 32.0000 1.9875 1.9880 417.6151 417.7429 0.0192 -1.0000 -1.0000 0640768 1580609202.20 151.4539 60.0003 32.0000 1.9878 1.9883 417.6425 417.7699 0.0192 -1.0000 -1.0000 0640830 1580609202.30 151.4539 60.0003 32.0000 1.9865 1.9870 417.8318 417.9585 0.0190 -1.0000 -1.0000 0641018 1580609202.40 151.4539 60.0003 32.0000 1.9866 1.9871 417.9223 418.0483 0.0190 -1.0000 -1.0000 0641080 1580609202.50 151.4539 60.0003 32.0000 1.9860 1.9865 417.8739 418.0009 0.0191 -1.0000 -1.0000 0641143 1580609202.60 151.4354 60.0003 32.0000 1.9860 1.9865 417.8117 417.9373 0.0189 -1.0000 -1.0000 0641221 1580609202.70 151.4298 60.0003 32.0000 1.9875 1.9880 417.7077 417.8351 0.0191 -1.0000 -1.0000 0641283 1580609202.80 151.4298 60.0003 32.0000 1.9873 1.9878 417.6855 417.8119 0.0190 -1.0000 -1.0000 0641471 1580609202.90 151.4298 60.0003 32.0000 1.9866 1.9871 417.7064 417.8337 0.0191 -1.0000 -1.0000 0641534 1580609203.00 151.4298 60.0003 32.0000 1.9862 1.9867 417.8862 418.0120 0.0189 -1.0000 -1.0000 0641596 1580609203.10 151.4357 60.0003 32.0000 1.9860 1.9865 417.8000 417.9269 0.0191 -1.0000 -1.0000 0641674 1580609203.20 151.4885 60.0003 32.0000 1.9873 1.9878 417.6604 417.7872 0.0190 -1.0000 -1.0000 0641737 1580609203.30 151.4885 60.0003 32.0000 1.9876 1.9881 417.7509 417.8758 0.0188 -1.0000 -1.0000 0642221 1580609203.40 151.4885 60.0003 32.0000 1.9863 1.9868 417.8156 417.9424 0.0191 -1.0000 -1.0000 0642299 1580609203.50 151.4885 60.0003 32.0000 1.9865 1.9870 417.8904 418.0169 0.0190 -1.0000 -1.0000 0642361 1580609203.60 151.4885 60.0003 32.0000 1.9863 1.9868 417.8421 417.9693 0.0190 -1.0000 -1.0000 0642424 1580609203.70 151.4753 60.0003 32.0000 1.9866 1.9871 417.7241 417.8501 0.0190 -1.0000 -1.0000 0642486 1580609203.80 151.4753 60.0003 32.0000 1.9870 1.9874 417.6862 417.8126 0.0190 -1.0000 -1.0000 0642721 1580609203.90 151.4753 60.0003 32.0000 1.9868 1.9873 417.7083 417.8358 0.0192 -1.0000 -1.0000 0642783 1580609204.00 151.4753 60.0003 32.0000 1.9875 1.9880 417.7961 417.9234 0.0191 -1.0000 -1.0000 0642861 1580609204.10 151.4753 60.0003 32.0000 1.9869 1.9874 417.9566 418.0830 0.0190 -1.0000 -1.0000 0642924 1580609204.20 151.4826 60.0003 32.0000 1.9865 1.9870 417.8658 417.9923 0.0190 -1.0000 -1.0000 0642986 1580609204.30 151.4908 60.0003 32.0000 1.9879 1.9884 417.5848 417.7110 0.0191 -1.0000 -1.0000 0643236 1580609204.40 151.4908 60.0003 32.0000 1.9866 1.9871 417.6710 417.7981 0.0191 -1.0000 -1.0000 0643299 1580609204.50 151.4908 60.0003 32.0000 1.9862 1.9867 417.7203 417.8471 0.0190 -1.0000 -1.0000 0643362 1580609204.60 151.4908 60.0003 32.0000 1.9853 1.9858 417.8327 417.9588 0.0190 -1.0000 -1.0000 0643424 1580609204.70 151.4908 60.0003 32.0000 1.9860 1.9865 417.9022 418.0293 0.0191 -1.0000 -1.0000 0643486 1580609204.80 151.5349 60.0011 32.0000 1.9863 1.9868 417.7694 417.8962 0.0191 -1.0000 -1.0000 0643721 1580609204.90 151.5349 60.0011 32.0000 1.9866 1.9871 417.6994 417.8264 0.0191 -1.0000 -1.0000 0643799 1580609205.00 151.5349 60.0011 32.0000 1.9867 1.9872 417.6405 417.7674 0.0191 -1.0000 -1.0000 0643862 1580609205.10 151.5349 60.0011 32.0000 1.9867 1.9872 417.6869 417.8134 0.0190 -1.0000 -1.0000 0643940 1580609205.20 151.5349 60.0011 32.0000 1.9861 1.9866 417.8160 417.9423 0.0189 -1.0000 -1.0000 0644002 1580609205.30 151.5548 60.0011 32.0000 1.9867 1.9872 417.8655 417.9923 0.0190 -1.0000 -1.0000 0644205 1580609205.40 151.5617 60.0011 32.0000 1.9873 1.9878 417.6511 417.7774 0.0189 -1.0000 -1.0000 0644268 1580609205.50 151.5617 60.0011 32.0000 1.9866 1.9871 417.6656 417.7915 0.0189 -1.0000 -1.0000 0644330 1580609205.60 151.5617 60.0011 32.0000 1.9868 1.9873 417.7577 417.8834 0.0189 -1.0000 -1.0000 0644393 1580609205.70 151.5617 60.0011 32.0000 1.9861 1.9866 417.7812 417.9091 0.0191 -1.0000 -1.0000 0644471 1580609205.80 151.5617 60.0011 32.0000 1.9859 1.9864 417.8325 417.9593 0.0191 -1.0000 -1.0000 0644533 1580609205.90 151.4770 60.0011 32.0000 1.9863 1.9868 417.7172 417.8439 0.0190 -1.0000 -1.0000 0644721 1580609206.00 151.4770 60.0011 32.0000 1.9871 1.9876 417.5841 417.7102 0.0190 -1.0000 -1.0000 0644783 1580609206.10 151.4770 60.0011 32.0000 1.9866 1.9871 417.6584 417.7849 0.0190 -1.0000 -1.0000 0644846 1580609206.20 151.4770 60.0011 32.0000 1.9856 1.9861 417.7904 417.9165 0.0189 -1.0000 -1.0000 0644908 1580609206.30 151.4770 60.0011 32.0000 1.9855 1.9860 417.8138 417.9402 0.0190 -1.0000 -1.0000 0644986 1580609206.40 151.5028 60.0011 32.0000 1.9860 1.9865 417.7914 417.9182 0.0191 -1.0000 -1.0000 0645252 1580609206.50 151.5372 60.0011 32.0000 1.9873 1.9878 417.7081 417.8353 0.0191 -1.0000 -1.0000 0645315 1580609206.60 151.5372 60.0011 32.0000 1.9871 1.9876 417.6110 417.7371 0.0189 -1.0000 -1.0000 0645393 1580609206.70 151.5372 60.0011 32.0000 1.9862 1.9867 417.7792 417.9053 0.0189 -1.0000 -1.0000 0645455 1580609206.80 151.5372 60.0011 32.0000 1.9862 1.9866 417.8476 417.9738 0.0190 -1.0000 -1.0000 0645518 1580609206.90 151.5372 60.0011 32.0000 1.9861 1.9866 417.8242 417.9505 0.0190 -1.0000 -1.0000 0645752 1580609207.00 151.4682 60.0011 32.0000 1.9869 1.9874 417.6724 417.7995 0.0191 -1.0000 -1.0000 0645814 1580609207.10 151.4682 60.0011 32.0000 1.9868 1.9873 417.6406 417.7684 0.0192 -1.0000 -1.0000 0645893 1580609207.20 151.4682 60.0011 32.0000 1.9868 1.9873 417.6002 417.7276 0.0191 -1.0000 -1.0000 0645955 1580609207.30 151.4682 60.0011 32.0000 1.9862 1.9867 417.7901 417.9162 0.0189 -1.0000 -1.0000 0646018 1580609207.40 151.4682 60.0011 32.0000 1.9861 1.9866 417.8487 417.9742 0.0189 -1.0000 -1.0000 0646252 1580609207.50 151.5351 60.0011 32.0000 1.9860 1.9865 417.8971 418.0240 0.0191 -1.0000 -1.0000 0646315 1580609207.60 151.5351 60.0011 32.0000 1.9866 1.9871 417.7573 417.8839 0.0190 -1.0000 -1.0000 0646377 1580609207.70 151.5351 60.0011 32.0000 1.9879 1.9884 417.6249 417.7518 0.0191 -1.0000 -1.0000 0646455 1580609207.80 151.5351 60.0011 32.0000 1.9875 1.9880 417.6273 417.7539 0.0190 -1.0000 -1.0000 0646518 1580609207.90 151.5351 60.0011 32.0000 1.9870 1.9875 417.7831 417.9086 0.0188 -1.0000 -1.0000 0646611 1580609208.00 151.5294 60.0011 32.0000 1.9865 1.9870 417.9007 418.0276 0.0191 -1.0000 -1.0000 0646689 1580609208.10 151.4305 60.0011 32.0000 1.9858 1.9863 417.8488 417.9758 0.0191 -1.0000 -1.0000 0646752 1580609208.20 151.4305 60.0011 32.0000 1.9870 1.9875 417.8111 417.9382 0.0191 -1.0000 -1.0000 0646815 1580609208.30 151.4305 60.0011 32.0000 1.9869 1.9874 417.7655 417.8923 0.0191 -1.0000 -1.0000 0646877 1580609208.40 151.4305 60.0011 32.0000 1.9874 1.9879 417.6149 417.7427 0.0192 -1.0000 -1.0000 0647315 1580609208.50 151.4305 60.0011 32.0000 1.9869 1.9874 417.7179 417.8452 0.0191 -1.0000 -1.0000 0647377 1580609208.60 151.4972 60.0011 32.0000 1.9864 1.9869 417.8283 417.9554 0.0190 -1.0000 -1.0000 0647455 1580609208.70 151.4980 60.0011 32.0000 1.9864 1.9869 417.7766 417.9028 0.0190 -1.0000 -1.0000 0647518 1580609208.80 151.4980 60.0011 32.0000 1.9872 1.9877 417.7199 417.8456 0.0189 -1.0000 -1.0000 0647580 1580609208.90 151.4980 60.0011 32.0000 1.9873 1.9878 417.6123 417.7386 0.0190 -1.0000 -1.0000 0647893 1580609209.00 151.4980 60.0011 32.0000 1.9868 1.9873 417.7823 417.9092 0.0191 -1.0000 -1.0000 0647940 1580609209.10 151.4980 60.0011 32.0000 1.9869 1.9874 417.8845 418.0109 0.0190 -1.0000 -1.0000 0648018 1580609209.20 151.5041 60.0011 32.0000 1.9867 1.9872 417.9170 418.0427 0.0189 -1.0000 -1.0000 0648080 1580609209.30 151.5041 60.0011 32.0000 1.9870 1.9875 417.7997 417.9274 0.0192 -1.0000 -1.0000 0648143 1580609209.40 151.5041 60.0011 32.0000 1.9874 1.9879 417.6875 417.8143 0.0191 -1.0000 -1.0000 0648252 1580609209.50 151.5041 60.0011 32.0000 1.9874 1.9879 417.6175 417.7447 0.0191 -1.0000 -1.0000 0648315 1580609209.60 151.5041 60.0011 32.0000 1.9864 1.9869 417.7840 417.9110 0.0190 -1.0000 -1.0000 0648377 1580609209.70 151.5664 60.0017 32.0000 1.9863 1.9868 417.8544 417.9810 0.0190 -1.0000 -1.0000 0648440 1580609209.80 151.5664 60.0017 32.0000 1.9873 1.9878 417.8611 417.9877 0.0190 -1.0000 -1.0000 0648502 1580609209.90 151.5664 60.0017 32.0000 1.9868 1.9873 417.7027 417.8290 0.0190 -1.0000 -1.0000 0648565 1580609210.00 151.5664 60.0017 32.0000 1.9873 1.9878 417.6192 417.7455 0.0190 -1.0000 -1.0000 0648768 1580609210.10 151.5664 60.0017 32.0000 1.9869 1.9874 417.7206 417.8469 0.0190 -1.0000 -1.0000 0648830 1580609210.20 151.5664 60.0017 32.0000 1.9873 1.9878 417.8621 417.9881 0.0189 -1.0000 -1.0000 0648893 1580609210.30 151.5664 60.0017 32.0000 1.9870 1.9875 417.7593 417.8850 0.0189 -1.0000 -1.0000 0648971 1580609210.40 151.5656 60.0017 32.0000 1.9866 1.9871 417.6699 417.7959 0.0190 -1.0000 -1.0000 0649033 1580609210.50 151.5656 60.0017 32.0000 1.9873 1.9878 417.6505 417.7773 0.0191 -1.0000 -1.0000 0649361 1580609210.60 151.5656 60.0017 32.0000 1.9871 1.9876 417.7348 417.8615 0.0190 -1.0000 -1.0000 0649440 1580609210.70 151.5656 60.0017 32.0000 1.9862 1.9867 417.7081 417.8345 0.0190 -1.0000 -1.0000 0649502 1580609210.80 151.5656 60.0017 32.0000 1.9867 1.9871 417.7601 417.8866 0.0190 -1.0000 -1.0000 0649565 1580609210.90 151.5533 60.0017 32.0000 1.9866 1.9871 417.9096 418.0355 0.0190 -1.0000 -1.0000 0649627 1580609211.00 151.5446 60.0017 32.0000 1.9876 1.9881 417.6909 417.8179 0.0190 -1.0000 -1.0000 0649721 1580609211.10 151.5446 60.0017 32.0000 1.9874 1.9879 417.6422 417.7687 0.0190 -1.0000 -1.0000 0649799 1580609211.20 151.5446 60.0017 32.0000 1.9871 1.9875 417.6685 417.7943 0.0190 -1.0000 -1.0000 0649862 1580609211.30 151.5446 60.0017 32.0000 1.9872 1.9877 417.6577 417.7841 0.0189 -1.0000 -1.0000 0649924 1580609211.40 151.5446 60.0017 32.0000 1.9861 1.9866 417.8331 417.9593 0.0190 -1.0000 -1.0000 0650002 1580609211.50 151.4741 60.0017 32.0000 1.9858 1.9863 417.8360 417.9620 0.0190 -1.0000 -1.0000 0650924 1580609211.60 151.4741 60.0017 32.0000 1.9865 1.9870 417.7370 417.8642 0.0191 -1.0000 -1.0000 0650986 1580609211.70 151.4741 60.0017 32.0000 1.9872 1.9877 417.5557 417.6823 0.0190 -1.0000 -1.0000 0651065 1580609211.80 151.4741 60.0017 32.0000 1.9866 1.9871 417.6985 417.8250 0.0190 -1.0000 -1.0000 0651127 1580609211.90 151.4741 60.0017 32.0000 1.9861 1.9866 417.8205 417.9467 0.0189 -1.0000 -1.0000 0651189 1580609212.00 151.4759 60.0017 32.0000 1.9860 1.9865 417.9027 418.0294 0.0190 -1.0000 -1.0000 0651268 1580609212.10 151.4759 60.0017 32.0000 1.9865 1.9870 417.7561 417.8828 0.0190 -1.0000 -1.0000 0651330 1580609212.20 151.4759 60.0017 32.0000 1.9870 1.9875 417.6121 417.7388 0.0191 -1.0000 -1.0000 0651393 1580609212.30 151.4759 60.0017 32.0000 1.9864 1.9869 417.6489 417.7760 0.0191 -1.0000 -1.0000 0651455 1580609212.40 151.4759 60.0017 32.0000 1.9862 1.9867 417.8285 417.9551 0.0190 -1.0000 -1.0000 0651534 1580609212.50 151.4759 60.0017 32.0000 1.9868 1.9873 417.8716 417.9976 0.0189 -1.0000 -1.0000 0651596 1580609212.60 151.4508 60.0017 32.0000 1.9870 1.9875 417.7550 417.8811 0.0190 -1.0000 -1.0000 0651674 1580609212.70 151.4508 60.0017 32.0000 1.9868 1.9873 417.6763 417.8030 0.0191 -1.0000 -1.0000 0651737 1580609212.80 151.4508 60.0017 32.0000 1.9872 1.9877 417.7068 417.8342 0.0191 -1.0000 -1.0000 0651799 1580609212.90 151.4508 60.0017 32.0000 1.9867 1.9872 417.8326 417.9602 0.0192 -1.0000 -1.0000 0651877 1580609213.00 151.4508 60.0017 32.0000 1.9866 1.9871 417.8142 417.9411 0.0190 -1.0000 -1.0000 0651940 1580609213.10 151.4586 60.0017 32.0000 1.9872 1.9877 417.7685 417.8940 0.0189 -1.0000 -1.0000 0652002 1580609213.20 151.4586 60.0017 32.0000 1.9875 1.9880 417.7934 417.9196 0.0189 -1.0000 -1.0000 0652065 1580609213.30 151.4586 60.0017 32.0000 1.9869 1.9874 417.8039 417.9309 0.0191 -1.0000 -1.0000 0652127 1580609213.40 151.4586 60.0017 32.0000 1.9867 1.9872 417.9804 418.1078 0.0191 -1.0000 -1.0000 0652205 1580609213.50 151.4586 60.0017 32.0000 1.9862 1.9867 417.9247 418.0524 0.0192 -1.0000 -1.0000 0652268 1580609213.60 151.4870 60.0017 32.0000 1.9868 1.9873 417.7457 417.8720 0.0190 -1.0000 -1.0000 0652330 1580609213.70 151.5601 60.0017 32.0000 1.9871 1.9876 417.6854 417.8133 0.0192 -1.0000 -1.0000 0652408 1580609213.80 151.5601 60.0017 32.0000 1.9876 1.9881 417.6495 417.7765 0.0190 -1.0000 -1.0000 0652471 1580609213.90 151.5601 60.0017 32.0000 1.9868 1.9873 417.6684 417.7960 0.0191 -1.0000 -1.0000 0652533 1580609214.00 151.5601 60.0017 32.0000 1.9867 1.9872 417.9018 418.0285 0.0191 -1.0000 -1.0000 0652768 1580609214.10 151.5601 60.0017 32.0000 1.9858 1.9863 417.8787 418.0063 0.0192 -1.0000 -1.0000 0652830 1580609214.20 151.5119 60.0017 32.0000 1.9862 1.9867 417.7419 417.8700 0.0192 -1.0000 -1.0000 0652893 1580609214.30 151.5119 60.0017 32.0000 1.9867 1.9872 417.6684 417.7953 0.0191 -1.0000 -1.0000 0652971 1580609214.40 151.5119 60.0017 32.0000 1.9869 1.9874 417.6383 417.7644 0.0189 -1.0000 -1.0000 0653033 1580609214.50 151.5119 60.0017 32.0000 1.9863 1.9868 417.7726 417.8993 0.0190 -1.0000 -1.0000 0653096 1580609214.60 151.5119 60.0017 32.0000 1.9862 1.9867 417.7775 417.9042 0.0190 -1.0000 -1.0000 0653283 1580609214.70 151.5383 60.0018 32.0000 1.9860 1.9865 417.8862 418.0125 0.0190 -1.0000 -1.0000 0653330 1580609214.80 151.5563 60.0019 32.0000 1.9867 1.9872 417.7297 417.8567 0.0191 -1.0000 -1.0000 0653408 1580609214.90 151.5563 60.0019 32.0000 1.9868 1.9873 417.6274 417.7535 0.0189 -1.0000 -1.0000 0653471 1580609215.00 151.5563 60.0019 32.0000 1.9871 1.9876 417.5817 417.7085 0.0191 -1.0000 -1.0000 0653549 1580609215.10 151.5563 60.0019 32.0000 1.9864 1.9869 417.7568 417.8843 0.0191 -1.0000 -1.0000 0653784 1580609215.20 151.5563 60.0019 32.0000 1.9859 1.9864 417.8363 417.9629 0.0190 -1.0000 -1.0000 0653846 1580609215.30 151.5248 60.0019 32.0000 1.9863 1.9868 417.8316 417.9596 0.0192 -1.0000 -1.0000 0653908 1580609215.40 151.5248 60.0019 32.0000 1.9867 1.9872 417.7066 417.8340 0.0191 -1.0000 -1.0000 0653971 1580609215.50 151.5248 60.0019 32.0000 1.9857 1.9862 417.7582 417.8852 0.0190 -1.0000 -1.0000 0654034 1580609215.60 151.5248 60.0019 32.0000 1.9865 1.9870 417.8609 417.9877 0.0190 -1.0000 -1.0000 0654643 1580609215.70 151.5248 60.0019 32.0000 1.9859 1.9864 417.9002 418.0272 0.0191 -1.0000 -1.0000 0654721 1580609215.80 151.5296 60.0019 32.0000 1.9871 1.9876 417.7585 417.8855 0.0191 -1.0000 -1.0000 0654783 1580609215.90 151.5308 60.0019 32.0000 1.9868 1.9873 417.6140 417.7410 0.0191 -1.0000 -1.0000 0654846 1580609216.00 151.5308 60.0019 32.0000 1.9866 1.9871 417.6671 417.7940 0.0191 -1.0000 -1.0000 0654924 1580609216.10 151.5308 60.0019 32.0000 1.9866 1.9871 417.8309 417.9579 0.0191 -1.0000 -1.0000 0655018 1580609216.20 151.5308 60.0019 32.0000 1.9864 1.9869 417.8492 417.9757 0.0190 -1.0000 -1.0000 0655065 1580609216.30 151.5308 60.0019 32.0000 1.9867 1.9872 417.8227 417.9494 0.0190 -1.0000 -1.0000 0655143 1580609216.40 151.5286 60.0019 32.0000 1.9866 1.9871 417.6019 417.7283 0.0190 -1.0000 -1.0000 0655205 1580609216.50 151.5286 60.0019 32.0000 1.9871 1.9876 417.6049 417.7322 0.0192 -1.0000 -1.0000 0655268 1580609216.60 151.5286 60.0019 32.0000 1.9864 1.9869 417.8700 417.9957 0.0188 -1.0000 -1.0000 0655502 1580609216.70 151.5286 60.0019 32.0000 1.9854 1.9859 417.8793 418.0052 0.0190 -1.0000 -1.0000 0655565 1580609216.80 151.5286 60.0019 32.0000 1.9858 1.9863 417.8149 417.9417 0.0190 -1.0000 -1.0000 0655627 1580609216.90 151.4987 60.0019 32.0000 1.9867 1.9872 417.8642 417.9905 0.0190 -1.0000 -1.0000 0655705 1580609217.00 151.4987 60.0019 32.0000 1.9866 1.9870 417.6417 417.7688 0.0191 -1.0000 -1.0000 0655768 1580609217.10 151.4987 60.0019 32.0000 1.9873 1.9878 417.6527 417.7795 0.0190 -1.0000 -1.0000 0656002 1580609217.20 151.4987 60.0019 32.0000 1.9864 1.9869 417.6582 417.7852 0.0191 -1.0000 -1.0000 0656065 1580609217.30 151.4987 60.0019 32.0000 1.9865 1.9870 417.7822 417.9090 0.0191 -1.0000 -1.0000 0656143 1580609217.40 151.4934 60.0019 32.0000 1.9855 1.9860 417.8980 418.0255 0.0192 -1.0000 -1.0000 0656205 1580609217.50 151.4362 60.0019 32.0000 1.9854 1.9859 417.7857 417.9133 0.0192 -1.0000 -1.0000 0656284 1580609217.60 151.4362 60.0019 32.0000 1.9865 1.9870 417.6991 417.8252 0.0189 -1.0000 -1.0000 0656502 1580609217.70 151.4362 60.0019 32.0000 1.9867 1.9872 417.6304 417.7572 0.0191 -1.0000 -1.0000 0656580 1580609217.80 151.4362 60.0019 32.0000 1.9866 1.9871 417.8521 417.9784 0.0190 -1.0000 -1.0000 0656643 1580609217.90 151.4362 60.0019 32.0000 1.9866 1.9871 417.9019 418.0283 0.0190 -1.0000 -1.0000 0656705 1580609218.00 151.4547 60.0019 32.0000 1.9867 1.9872 417.7720 417.8974 0.0188 -1.0000 -1.0000 0656768 1580609218.10 151.4547 60.0019 32.0000 1.9873 1.9878 417.6190 417.7448 0.0189 -1.0000 -1.0000 0656830 1580609218.20 151.4547 60.0019 32.0000 1.9874 1.9878 417.6518 417.7781 0.0190 -1.0000 -1.0000 0657018 1580609218.30 151.4547 60.0019 32.0000 1.9867 1.9872 417.7025 417.8298 0.0191 -1.0000 -1.0000 0657080 1580609218.40 151.4547 60.0019 32.0000 1.9870 1.9875 417.8653 417.9924 0.0191 -1.0000 -1.0000 0657143 1580609218.50 151.4869 60.0019 32.0000 1.9868 1.9873 417.8785 418.0055 0.0191 -1.0000 -1.0000 0657205 1580609218.60 151.5298 60.0019 32.0000 1.9875 1.9880 417.7404 417.8679 0.0191 -1.0000 -1.0000 0657283 1580609218.70 151.5298 60.0019 32.0000 1.9875 1.9880 417.6384 417.7648 0.0190 -1.0000 -1.0000 0657737 1580609218.80 151.5298 60.0019 32.0000 1.9876 1.9881 417.7387 417.8653 0.0190 -1.0000 -1.0000 0657799 1580609218.90 151.5298 60.0019 32.0000 1.9869 1.9873 417.9032 418.0291 0.0189 -1.0000 -1.0000 0657862 1580609219.00 151.5298 60.0019 32.0000 1.9872 1.9877 417.8458 417.9722 0.0191 -1.0000 -1.0000 0657924 1580609219.10 151.5961 60.0019 32.0000 1.9869 1.9874 417.7328 417.8601 0.0191 -1.0000 -1.0000 0658002 1580609219.20 151.5961 60.0019 32.0000 1.9867 1.9872 417.6787 417.8054 0.0190 -1.0000 -1.0000 0658065 1580609219.30 151.5961 60.0019 32.0000 1.9869 1.9874 417.7312 417.8575 0.0190 -1.0000 -1.0000 0658127 1580609219.40 151.5961 60.0019 32.0000 1.9870 1.9875 417.7977 417.9247 0.0191 -1.0000 -1.0000 0658205 1580609219.50 151.5961 60.0019 32.0000 1.9869 1.9874 417.9741 418.1006 0.0190 -1.0000 -1.0000 0658268 1580609219.60 151.5689 60.0020 32.0000 1.9872 1.9877 417.8579 417.9842 0.0190 -1.0000 -1.0000 0658330 1580609219.70 151.5650 60.0021 32.0000 1.9874 1.9879 417.6562 417.7830 0.0190 -1.0000 -1.0000 0658502 1580609219.80 151.5650 60.0021 32.0000 1.9871 1.9876 417.5809 417.7087 0.0192 -1.0000 -1.0000 0658580 1580609219.90 151.5650 60.0021 32.0000 1.9875 1.9880 417.6657 417.7922 0.0190 -1.0000 -1.0000 0658627 1580609220.00 151.5650 60.0021 32.0000 1.9863 1.9868 417.8546 417.9812 0.0191 -1.0000 -1.0000 0658705 1580609220.10 151.5622 60.0021 32.0000 1.9865 1.9870 417.8099 417.9367 0.0191 -1.0000 -1.0000 0658768 1580609220.20 151.5405 60.0021 32.0000 1.9871 1.9876 417.6753 417.8030 0.0192 -1.0000 -1.0000 0659049 1580609220.30 151.5405 60.0021 32.0000 1.9871 1.9876 417.5998 417.7270 0.0191 -1.0000 -1.0000 0659111 1580609220.40 151.5405 60.0021 32.0000 1.9865 1.9870 417.6914 417.8174 0.0189 -1.0000 -1.0000 0659174 1580609220.50 151.5405 60.0021 32.0000 1.9871 1.9876 417.7884 417.9145 0.0190 -1.0000 -1.0000 0659236 1580609220.60 151.5405 60.0021 32.0000 1.9859 1.9864 417.8758 418.0025 0.0190 -1.0000 -1.0000 0659330 1580609220.70 151.5405 60.0021 32.0000 1.9861 1.9866 417.7834 417.9100 0.0190 -1.0000 -1.0000 0659502 1580609220.80 151.5405 60.0021 32.0000 1.9873 1.9878 417.6573 417.7852 0.0193 -1.0000 -1.0000 0659565 1580609220.90 151.4113 60.0021 32.0000 1.9868 1.9873 417.6050 417.7318 0.0190 -1.0000 -1.0000 0659643 1580609221.00 151.4113 60.0021 32.0000 1.9872 1.9877 417.6127 417.7387 0.0189 -1.0000 -1.0000 0659705 1580609221.10 151.4113 60.0021 32.0000 1.9854 1.9859 417.8796 418.0063 0.0192 -1.0000 -1.0000 0659784 1580609221.20 151.4113 60.0021 32.0000 1.9859 1.9864 417.8562 417.9833 0.0190 -1.0000 -1.0000 0700018 1580609221.30 151.4113 60.0021 32.0000 1.9872 1.9876 417.8198 417.9459 0.0190 -1.0000 -1.0000 0700080 1580609221.40 151.3979 60.0021 32.0000 1.9872 1.9877 417.6924 417.8198 0.0192 -1.0000 -1.0000 0700158 1580609221.50 151.3733 60.0021 32.0000 1.9868 1.9873 417.7297 417.8560 0.0189 -1.0000 -1.0000 0700221 1580609221.60 151.3733 60.0021 32.0000 1.9859 1.9864 417.7399 417.8668 0.0190 -1.0000 -1.0000 0700283 1580609221.70 151.3733 60.0021 32.0000 1.9856 1.9861 417.8462 417.9728 0.0190 -1.0000 -1.0000 0700564 1580609221.80 151.3733 60.0021 32.0000 1.9872 1.9877 417.7239 417.8505 0.0190 -1.0000 -1.0000 0700627 1580609221.90 151.3733 60.0021 32.0000 1.9871 1.9876 417.6331 417.7600 0.0191 -1.0000 -1.0000 0700689 1580609222.00 151.4708 60.0021 32.0000 1.9867 1.9872 417.6302 417.7575 0.0191 -1.0000 -1.0000 0700752 1580609222.10 151.4708 60.0021 32.0000 1.9871 1.9876 417.6390 417.7654 0.0190 -1.0000 -1.0000 0700830 1580609222.20 151.4708 60.0021 32.0000 1.9866 1.9871 417.8834 418.0101 0.0191 -1.0000 -1.0000 0701018 1580609222.30 151.4708 60.0021 32.0000 1.9871 1.9876 417.8035 417.9316 0.0192 -1.0000 -1.0000 0701096 1580609222.40 151.4708 60.0021 32.0000 1.9871 1.9876 417.6887 417.8151 0.0188 -1.0000 -1.0000 0701158 1580609222.50 151.4708 60.0021 32.0000 1.9869 1.9874 417.6051 417.7310 0.0190 -1.0000 -1.0000 0701221 1580609222.60 151.4595 60.0021 32.0000 1.9860 1.9865 417.7888 417.9157 0.0190 -1.0000 -1.0000 0701299 1580609222.70 151.4595 60.0021 32.0000 1.9859 1.9864 417.8994 418.0258 0.0190 -1.0000 -1.0000 0701361 1580609222.80 151.4595 60.0021 32.0000 1.9865 1.9870 417.8701 417.9967 0.0190 -1.0000 -1.0000 0701752 1580609222.90 151.4595 60.0021 32.0000 1.9877 1.9882 417.8433 417.9703 0.0191 -1.0000 -1.0000 0701830 1580609223.00 151.4595 60.0021 32.0000 1.9876 1.9881 417.6867 417.8141 0.0191 -1.0000 -1.0000 0701893 1580609223.10 151.4077 60.0021 32.0000 1.9870 1.9875 417.5489 417.6759 0.0191 -1.0000 -1.0000 0701955 1580609223.20 151.3981 60.0021 32.0000 1.9869 1.9874 417.7409 417.8681 0.0191 -1.0000 -1.0000 0702018 1580609223.30 151.3981 60.0021 32.0000 1.9866 1.9871 417.8729 417.9999 0.0190 -1.0000 -1.0000 0702252 1580609223.40 151.3981 60.0021 32.0000 1.9863 1.9868 417.8771 418.0040 0.0190 -1.0000 -1.0000 0702330 1580609223.50 151.3981 60.0021 32.0000 1.9862 1.9867 417.6884 417.8145 0.0189 -1.0000 -1.0000 0702393 1580609223.60 151.4038 60.0021 32.0000 1.9870 1.9875 417.6590 417.7859 0.0191 -1.0000 -1.0000 0702455 1580609223.70 151.4474 60.0021 32.0000 1.9856 1.9861 417.6951 417.8207 0.0189 -1.0000 -1.0000 0702518 1580609223.80 151.4474 60.0021 32.0000 1.9859 1.9864 417.8362 417.9638 0.0192 -1.0000 -1.0000 0702768 1580609223.90 151.4474 60.0021 32.0000 1.9859 1.9864 417.8566 417.9827 0.0189 -1.0000 -1.0000 0702830 1580609224.00 151.4474 60.0021 32.0000 1.9871 1.9876 417.6632 417.7904 0.0191 -1.0000 -1.0000 0702893 1580609224.10 151.4474 60.0021 32.0000 1.9870 1.9875 417.6180 417.7454 0.0191 -1.0000 -1.0000 0702955 1580609224.20 151.4981 60.0021 32.0000 1.9860 1.9865 417.6274 417.7532 0.0188 -1.0000 -1.0000 0703018 1580609224.30 151.4981 60.0021 32.0000 1.9863 1.9868 417.7905 417.9170 0.0190 -1.0000 -1.0000 0703268 1580609224.40 151.4981 60.0021 32.0000 1.9854 1.9859 417.7361 417.8635 0.0191 -1.0000 -1.0000 0703330 1580609224.50 151.4981 60.0021 32.0000 1.9869 1.9874 417.7076 417.8348 0.0191 -1.0000 -1.0000 0703393 1580609224.60 151.4981 60.0021 32.0000 1.9863 1.9868 417.6257 417.7536 0.0191 -1.0000 -1.0000 0703471 1580609224.70 151.4928 60.0024 32.0000 1.9862 1.9867 417.6136 417.7399 0.0191 -1.0000 -1.0000 0703533 1580609224.80 151.4890 60.0026 32.0000 1.9858 1.9863 417.7648 417.8917 0.0191 -1.0000 -1.0000 0703768 1580609224.90 151.4890 60.0026 32.0000 1.9858 1.9863 417.7657 417.8930 0.0191 -1.0000 -1.0000 0703846 1580609225.00 151.4890 60.0026 32.0000 1.9863 1.9868 417.6764 417.8030 0.0190 -1.0000 -1.0000 0703893 1580609225.10 151.4890 60.0026 32.0000 1.9869 1.9874 417.6778 417.8049 0.0191 -1.0000 -1.0000 0703971 1580609225.20 151.4890 60.0026 32.0000 1.9870 1.9875 417.6889 417.8156 0.0190 -1.0000 -1.0000 0704033 1580609225.30 151.4880 60.0026 32.0000 1.9858 1.9863 417.7584 417.8846 0.0190 -1.0000 -1.0000 0704096 1580609225.40 151.4879 60.0026 32.0000 1.9857 1.9862 417.7965 417.9226 0.0190 -1.0000 -1.0000 0704596 1580609225.50 151.4879 60.0026 32.0000 1.9852 1.9857 417.8196 417.9467 0.0191 -1.0000 -1.0000 0704658 1580609225.60 151.4879 60.0026 32.0000 1.9867 1.9872 417.6241 417.7511 0.0190 -1.0000 -1.0000 0704721 1580609225.70 151.4879 60.0026 32.0000 1.9866 1.9871 417.6209 417.7476 0.0190 -1.0000 -1.0000 0704783 1580609225.80 151.4879 60.0026 32.0000 1.9865 1.9870 417.5447 417.6713 0.0190 -1.0000 -1.0000 0704846 1580609225.90 151.4833 60.0026 32.0000 1.9853 1.9858 417.8290 417.9562 0.0191 -1.0000 -1.0000 0704986 1580609226.00 151.4827 60.0026 32.0000 1.9864 1.9869 417.9048 418.0323 0.0191 -1.0000 -1.0000 0705065 1580609226.10 151.4827 60.0026 32.0000 1.9860 1.9865 417.8264 417.9540 0.0191 -1.0000 -1.0000 0705127 1580609226.20 151.4827 60.0026 32.0000 1.9865 1.9870 417.6471 417.7744 0.0191 -1.0000 -1.0000 0705189 1580609226.30 151.4827 60.0026 32.0000 1.9867 1.9872 417.6180 417.7448 0.0190 -1.0000 -1.0000 0705268 1580609226.40 151.4638 60.0026 32.0000 1.9852 1.9857 417.9849 418.1121 0.0191 -1.0000 -1.0000 0705549 1580609226.50 151.4048 60.0026 32.0000 1.9854 1.9859 417.9166 418.0438 0.0190 -1.0000 -1.0000 0705611 1580609226.60 151.4048 60.0026 32.0000 1.9854 1.9859 417.9188 418.0452 0.0190 -1.0000 -1.0000 0705674 1580609226.70 151.4048 60.0026 32.0000 1.9861 1.9866 417.6715 417.7977 0.0190 -1.0000 -1.0000 0705736 1580609226.80 151.4048 60.0026 32.0000 1.9864 1.9869 417.6685 417.7950 0.0190 -1.0000 -1.0000 0705799 1580609226.90 151.4048 60.0026 32.0000 1.9864 1.9869 417.7750 417.9020 0.0191 -1.0000 -1.0000 0705877 1580609227.00 151.4367 60.0026 32.0000 1.9854 1.9859 417.8750 418.0011 0.0190 -1.0000 -1.0000 0705939 1580609227.10 151.4367 60.0026 32.0000 1.9861 1.9866 417.9116 418.0389 0.0190 -1.0000 -1.0000 0706018 1580609227.20 151.4367 60.0026 32.0000 1.9859 1.9864 417.8393 417.9658 0.0190 -1.0000 -1.0000 0706080 1580609227.30 151.4367 60.0026 32.0000 1.9872 1.9877 417.8073 417.9341 0.0190 -1.0000 -1.0000 0706143 1580609227.40 151.4367 60.0026 32.0000 1.9872 1.9877 417.6740 417.8006 0.0190 -1.0000 -1.0000 0706252 1580609227.50 151.4057 60.0026 32.0000 1.9867 1.9872 417.6544 417.7821 0.0192 -1.0000 -1.0000 0706315 1580609227.60 151.3880 60.0026 32.0000 1.9865 1.9870 417.7625 417.8889 0.0190 -1.0000 -1.0000 0706377 1580609227.70 151.3880 60.0026 32.0000 1.9859 1.9864 417.8418 417.9684 0.0191 -1.0000 -1.0000 0706439 1580609227.80 151.3880 60.0026 32.0000 1.9866 1.9871 417.7531 417.8795 0.0190 -1.0000 -1.0000 0706502 1580609227.90 151.3880 60.0026 32.0000 1.9866 1.9871 417.6684 417.7956 0.0191 -1.0000 -1.0000 0706565 1580609228.00 151.3880 60.0026 32.0000 1.9873 1.9878 417.6308 417.7567 0.0189 -1.0000 -1.0000 0707268 1580609228.10 151.4413 60.0026 32.0000 1.9861 1.9866 417.7476 417.8733 0.0189 -1.0000 -1.0000 0707330 1580609228.20 151.4413 60.0026 32.0000 1.9858 1.9863 417.8852 418.0121 0.0191 -1.0000 -1.0000 0707393 1580609228.30 151.4413 60.0026 32.0000 1.9857 1.9862 417.8427 417.9700 0.0191 -1.0000 -1.0000 0707471 1580609228.40 151.4413 60.0026 32.0000 1.9860 1.9865 417.7644 417.8917 0.0191 -1.0000 -1.0000 0707533 1580609228.50 151.4413 60.0026 32.0000 1.9870 1.9875 417.6878 417.8149 0.0191 -1.0000 -1.0000 0707596 1580609228.60 151.4413 60.0026 32.0000 1.9867 1.9872 417.6200 417.7476 0.0192 -1.0000 -1.0000 0707658 1580609228.70 151.4894 60.0026 32.0000 1.9864 1.9869 417.8306 417.9567 0.0189 -1.0000 -1.0000 0707721 1580609228.80 151.4894 60.0026 32.0000 1.9857 1.9862 417.8382 417.9641 0.0189 -1.0000 -1.0000 0707783 1580609228.90 151.4894 60.0026 32.0000 1.9863 1.9868 417.7295 417.8554 0.0189 -1.0000 -1.0000 0707862 1580609229.00 151.4894 60.0026 32.0000 1.9871 1.9875 417.6336 417.7600 0.0190 -1.0000 -1.0000 0708315 1580609229.10 151.4894 60.0026 32.0000 1.9868 1.9873 417.6710 417.7968 0.0189 -1.0000 -1.0000 0708377 1580609229.20 151.5041 60.0025 32.0000 1.9861 1.9866 417.9019 418.0289 0.0191 -1.0000 -1.0000 0708439 1580609229.30 151.5437 60.0023 32.0000 1.9859 1.9864 417.9182 418.0456 0.0191 -1.0000 -1.0000 0708502 1580609229.40 151.5437 60.0023 32.0000 1.9854 1.9859 417.7862 417.9129 0.0190 -1.0000 -1.0000 0708580 1580609229.50 151.5437 60.0023 32.0000 1.9863 1.9868 417.7274 417.8538 0.0190 -1.0000 -1.0000 0708643 1580609229.60 151.5437 60.0023 32.0000 1.9873 1.9878 417.5863 417.7127 0.0191 -1.0000 -1.0000 0708705 1580609229.70 151.5437 60.0023 32.0000 1.9867 1.9872 417.6767 417.8040 0.0190 -1.0000 -1.0000 0708783 1580609229.80 151.5437 60.0023 32.0000 1.9867 1.9871 417.7772 417.9037 0.0190 -1.0000 -1.0000 0708846 1580609229.90 151.5437 60.0023 32.0000 1.9855 1.9860 417.8570 417.9843 0.0191 -1.0000 -1.0000 0708908 1580609230.00 151.5437 60.0023 32.0000 1.9867 1.9872 417.7842 417.9114 0.0191 -1.0000 -1.0000 0708986 1580609230.10 151.5437 60.0023 32.0000 1.9867 1.9872 417.6015 417.7285 0.0190 -1.0000 -1.0000 0709049 1580609230.20 151.5437 60.0023 32.0000 1.9867 1.9871 417.7016 417.8275 0.0189 -1.0000 -1.0000 0709111 1580609230.30 151.5105 60.0023 32.0000 1.9863 1.9868 417.8099 417.9361 0.0190 -1.0000 -1.0000 0709189 1580609230.40 151.5004 60.0023 32.0000 1.9858 1.9863 417.8771 418.0032 0.0189 -1.0000 -1.0000 0709252 1580609230.50 151.5004 60.0023 32.0000 1.9864 1.9869 417.7071 417.8343 0.0191 -1.0000 -1.0000 0709689 1580609230.60 151.5004 60.0023 32.0000 1.9867 1.9872 417.7415 417.8679 0.0189 -1.0000 -1.0000 0709752 1580609230.70 151.5004 60.0023 32.0000 1.9866 1.9871 417.6256 417.7516 0.0190 -1.0000 -1.0000 0709815 1580609230.80 151.5004 60.0023 32.0000 1.9862 1.9867 417.8337 417.9597 0.0189 -1.0000 -1.0000 0709877 1580609230.90 151.5036 60.0023 32.0000 1.9859 1.9864 417.8938 418.0204 0.0190 -1.0000 -1.0000 0709955 1580609231.00 151.5070 60.0023 32.0000 1.9862 1.9867 417.7921 417.9181 0.0189 -1.0000 -1.0000 0710127 1580609231.10 151.5070 60.0023 32.0000 1.9870 1.9875 417.7589 417.8850 0.0190 -1.0000 -1.0000 0710205 1580609231.20 151.5070 60.0023 32.0000 1.9859 1.9864 417.7502 417.8767 0.0190 -1.0000 -1.0000 0710268 1580609231.30 151.5070 60.0023 32.0000 1.9858 1.9863 417.6732 417.7996 0.0190 -1.0000 -1.0000 0710330 1580609231.40 151.5070 60.0023 32.0000 1.9856 1.9861 417.7943 417.9189 0.0187 -1.0000 -1.0000 0710393 1580609231.50 151.4916 60.0023 32.0000 1.9863 1.9868 417.8754 418.0020 0.0191 -1.0000 -1.0000 0710643 1580609231.60 151.4916 60.0023 32.0000 1.9868 1.9873 417.6554 417.7827 0.0191 -1.0000 -1.0000 0710705 1580609231.70 151.4916 60.0023 32.0000 1.9866 1.9871 417.6286 417.7544 0.0188 -1.0000 -1.0000 0710783 1580609231.80 151.4916 60.0023 32.0000 1.9866 1.9871 417.7931 417.9193 0.0190 -1.0000 -1.0000 0710846 1580609231.90 151.4916 60.0023 32.0000 1.9857 1.9862 417.9648 418.0913 0.0190 -1.0000 -1.0000 0710908 1580609232.00 151.4792 60.0023 32.0000 1.9857 1.9862 417.8914 418.0180 0.0190 -1.0000 -1.0000 0711189 1580609232.10 151.4509 60.0023 32.0000 1.9862 1.9867 417.8180 417.9446 0.0190 -1.0000 -1.0000 0711252 1580609232.20 151.4509 60.0023 32.0000 1.9878 1.9883 417.7252 417.8513 0.0189 -1.0000 -1.0000 0711315 1580609232.30 151.4509 60.0023 32.0000 1.9864 1.9869 417.7918 417.9177 0.0189 -1.0000 -1.0000 0711393 1580609232.40 151.4509 60.0023 32.0000 1.9862 1.9867 417.8451 417.9721 0.0191 -1.0000 -1.0000 0711455 1580609232.50 151.4509 60.0023 32.0000 1.9852 1.9857 417.8451 417.9715 0.0189 -1.0000 -1.0000 0711643 1580609232.60 151.4095 60.0023 32.0000 1.9863 1.9868 417.8064 417.9330 0.0191 -1.0000 -1.0000 0711705 1580609232.70 151.4095 60.0023 32.0000 1.9871 1.9876 417.5293 417.6563 0.0191 -1.0000 -1.0000 0711768 1580609232.80 151.4095 60.0023 32.0000 1.9870 1.9875 417.6933 417.8199 0.0190 -1.0000 -1.0000 0711830 1580609232.90 151.4095 60.0023 32.0000 1.9866 1.9871 417.6329 417.7587 0.0189 -1.0000 -1.0000 0711908 1580609233.00 151.4095 60.0023 32.0000 1.9856 1.9861 417.7416 417.8676 0.0189 -1.0000 -1.0000 0711971 1580609233.10 151.4500 60.0023 32.0000 1.9865 1.9870 417.8896 418.0158 0.0190 -1.0000 -1.0000 0712049 1580609233.20 151.4500 60.0023 32.0000 1.9859 1.9864 417.7857 417.9119 0.0190 -1.0000 -1.0000 0712111 1580609233.30 151.4500 60.0023 32.0000 1.9871 1.9876 417.7707 417.8973 0.0190 -1.0000 -1.0000 0712174 1580609233.40 151.4500 60.0023 32.0000 1.9873 1.9878 417.7716 417.8979 0.0190 -1.0000 -1.0000 0712237 1580609233.50 151.4500 60.0023 32.0000 1.9854 1.9859 417.8844 418.0111 0.0191 -1.0000 -1.0000 0712299 1580609233.60 151.4517 60.0023 32.0000 1.9863 1.9868 417.8387 417.9654 0.0190 -1.0000 -1.0000 0712924 1580609233.70 151.4576 60.0023 32.0000 1.9870 1.9875 417.7304 417.8577 0.0191 -1.0000 -1.0000 0712986 1580609233.80 151.4576 60.0023 32.0000 1.9878 1.9883 417.7065 417.8330 0.0190 -1.0000 -1.0000 0713049 1580609233.90 151.4576 60.0023 32.0000 1.9869 1.9874 417.7967 417.9227 0.0189 -1.0000 -1.0000 0713111 1580609234.00 151.4576 60.0023 32.0000 1.9864 1.9869 417.7841 417.9105 0.0191 -1.0000 -1.0000 0713189 1580609234.10 151.4576 60.0023 32.0000 1.9857 1.9862 417.8941 418.0206 0.0189 -1.0000 -1.0000 0713252 1580609234.20 151.4269 60.0023 32.0000 1.9873 1.9878 417.7670 417.8947 0.0192 -1.0000 -1.0000 0713315 1580609234.30 151.4269 60.0023 32.0000 1.9870 1.9875 417.6956 417.8216 0.0190 -1.0000 -1.0000 0713393 1580609234.40 151.4269 60.0023 32.0000 1.9872 1.9877 417.7139 417.8406 0.0191 -1.0000 -1.0000 0713455 1580609234.50 151.4269 60.0023 32.0000 1.9872 1.9877 417.7164 417.8429 0.0190 -1.0000 -1.0000 0713518 1580609234.60 151.4269 60.0023 32.0000 1.9867 1.9872 417.8302 417.9571 0.0190 -1.0000 -1.0000 0713596 1580609234.70 151.4269 60.0023 32.0000 1.9870 1.9875 417.7361 417.8626 0.0190 -1.0000 -1.0000 0713658 1580609234.80 151.5334 60.0028 32.0000 1.9868 1.9873 417.7561 417.8827 0.0190 -1.0000 -1.0000 0713721 1580609234.90 151.5334 60.0028 32.0000 1.9868 1.9873 417.7294 417.8561 0.0190 -1.0000 -1.0000 0713799 1580609235.00 151.5334 60.0028 32.0000 1.9856 1.9861 417.8716 417.9978 0.0190 -1.0000 -1.0000 0713862 1580609235.10 151.5334 60.0028 32.0000 1.9856 1.9861 417.8725 417.9990 0.0190 -1.0000 -1.0000 0714034 1580609235.20 151.5334 60.0028 32.0000 1.9859 1.9864 417.8485 417.9759 0.0190 -1.0000 -1.0000 0714096 1580609235.30 151.5334 60.0028 32.0000 1.9873 1.9878 417.7534 417.8794 0.0190 -1.0000 -1.0000 0714158 1580609235.40 151.5334 60.0028 32.0000 1.9875 1.9880 417.6911 417.8173 0.0190 -1.0000 -1.0000 0714237 1580609235.50 151.5334 60.0028 32.0000 1.9866 1.9871 417.6531 417.7803 0.0191 -1.0000 -1.0000 0714299 1580609235.60 151.5334 60.0028 32.0000 1.9872 1.9877 417.7297 417.8563 0.0190 -1.0000 -1.0000 0714768 1580609235.70 151.5334 60.0028 32.0000 1.9862 1.9867 417.8839 418.0111 0.0191 -1.0000 -1.0000 0714846 1580609235.80 151.5334 60.0028 32.0000 1.9868 1.9873 417.7683 417.8951 0.0190 -1.0000 -1.0000 0714908 1580609235.90 151.5257 60.0028 32.0000 1.9871 1.9876 417.6367 417.7631 0.0190 -1.0000 -1.0000 0714971 1580609236.00 151.5201 60.0028 32.0000 1.9868 1.9873 417.6335 417.7612 0.0192 -1.0000 -1.0000 0715033 1580609236.10 151.5201 60.0028 32.0000 1.9859 1.9864 417.7495 417.8763 0.0191 -1.0000 -1.0000 0715268 1580609236.20 151.5201 60.0028 32.0000 1.9860 1.9865 417.8118 417.9383 0.0189 -1.0000 -1.0000 0715330 1580609236.30 151.5201 60.0028 32.0000 1.9863 1.9868 417.8854 418.0123 0.0190 -1.0000 -1.0000 0715393 1580609236.40 151.5201 60.0028 32.0000 1.9857 1.9862 417.8091 417.9358 0.0190 -1.0000 -1.0000 0715471 1580609236.50 151.5399 60.0028 32.0000 1.9869 1.9874 417.6535 417.7802 0.0190 -1.0000 -1.0000 0715518 1580609236.60 151.5399 60.0028 32.0000 1.9866 1.9871 417.6235 417.7499 0.0190 -1.0000 -1.0000 0715768 1580609236.70 151.5399 60.0028 32.0000 1.9865 1.9870 417.7364 417.8619 0.0188 -1.0000 -1.0000 0715830 1580609236.80 151.5399 60.0028 32.0000 1.9860 1.9865 417.7806 417.9059 0.0188 -1.0000 -1.0000 0715893 1580609236.90 151.5399 60.0028 32.0000 1.9864 1.9869 417.6764 417.8029 0.0190 -1.0000 -1.0000 0715971 1580609237.00 151.5399 60.0028 32.0000 1.9870 1.9875 417.5896 417.7164 0.0192 -1.0000 -1.0000 0716034 1580609237.10 151.4469 60.0028 32.0000 1.9863 1.9868 417.6331 417.7601 0.0190 -1.0000 -1.0000 0716112 1580609237.20 151.4469 60.0028 32.0000 1.9866 1.9871 417.8024 417.9286 0.0190 -1.0000 -1.0000 0716283 1580609237.30 151.4469 60.0028 32.0000 1.9860 1.9865 417.8668 417.9939 0.0191 -1.0000 -1.0000 0716346 1580609237.40 151.4469 60.0028 32.0000 1.9854 1.9859 417.9499 418.0771 0.0191 -1.0000 -1.0000 0716424 1580609237.50 151.4469 60.0028 32.0000 1.9866 1.9871 417.8382 417.9640 0.0189 -1.0000 -1.0000 0716486 1580609237.60 151.4534 60.0028 32.0000 1.9868 1.9873 417.6689 417.7952 0.0189 -1.0000 -1.0000 0716549 1580609237.70 151.4534 60.0028 32.0000 1.9873 1.9878 417.6157 417.7426 0.0191 -1.0000 -1.0000 0716752 1580609237.80 151.4534 60.0028 32.0000 1.9867 1.9872 417.7328 417.8599 0.0191 -1.0000 -1.0000 0716815 1580609237.90 151.4534 60.0028 32.0000 1.9859 1.9864 417.7704 417.8971 0.0190 -1.0000 -1.0000 0716877 1580609238.00 151.4534 60.0028 32.0000 1.9869 1.9874 417.8471 417.9741 0.0191 -1.0000 -1.0000 0716939 1580609238.10 151.4540 60.0028 32.0000 1.9872 1.9877 417.6860 417.8124 0.0190 -1.0000 -1.0000 0717002 1580609238.20 151.4797 60.0028 32.0000 1.9866 1.9871 417.6699 417.7970 0.0192 -1.0000 -1.0000 0717143 1580609238.30 151.4797 60.0028 32.0000 1.9867 1.9872 417.8121 417.9397 0.0191 -1.0000 -1.0000 0717205 1580609238.40 151.4797 60.0028 32.0000 1.9865 1.9870 417.8298 417.9572 0.0191 -1.0000 -1.0000 0717268 1580609238.50 151.4797 60.0028 32.0000 1.9869 1.9874 417.9790 418.1054 0.0190 -1.0000 -1.0000 0717330 1580609238.60 151.4797 60.0028 32.0000 1.9869 1.9874 417.8110 417.9374 0.0190 -1.0000 -1.0000 0717408 1580609238.70 151.4028 60.0028 32.0000 1.9868 1.9873 417.6750 417.8009 0.0189 -1.0000 -1.0000 0717471 1580609238.80 151.4028 60.0028 32.0000 1.9869 1.9874 417.6860 417.8126 0.0191 -1.0000 -1.0000 0717534 1580609238.90 151.4028 60.0028 32.0000 1.9868 1.9873 417.8217 417.9491 0.0191 -1.0000 -1.0000 0717596 1580609239.00 151.4028 60.0028 32.0000 1.9864 1.9869 417.7730 417.9006 0.0192 -1.0000 -1.0000 0717658 1580609239.10 151.4028 60.0028 32.0000 1.9869 1.9874 417.8495 417.9767 0.0190 -1.0000 -1.0000 0717737 1580609239.20 151.4047 60.0028 32.0000 1.9870 1.9875 417.6768 417.8030 0.0190 -1.0000 -1.0000 0718299 1580609239.30 151.4451 60.0028 32.0000 1.9870 1.9875 417.6848 417.8110 0.0190 -1.0000 -1.0000 0718361 1580609239.40 151.4451 60.0028 32.0000 1.9862 1.9867 417.9237 418.0509 0.0190 -1.0000 -1.0000 0718439 1580609239.50 151.4451 60.0028 32.0000 1.9861 1.9866 417.9652 418.0915 0.0190 -1.0000 -1.0000 0718502 1580609239.60 151.4451 60.0028 32.0000 1.9861 1.9866 417.8402 417.9673 0.0191 -1.0000 -1.0000 0718565 1580609239.70 151.4451 60.0028 32.0000 1.9870 1.9875 417.8413 417.9672 0.0189 -1.0000 -1.0000 0718643 1580609239.80 151.4451 60.0028 32.0000 1.9874 1.9879 417.7141 417.8394 0.0188 -1.0000 -1.0000 0718705 1580609239.90 151.5278 60.0018 32.0000 1.9871 1.9876 417.6955 417.8213 0.0189 -1.0000 -1.0000 0718768 1580609240.00 151.5278 60.0018 32.0000 1.9863 1.9868 417.8311 417.9577 0.0191 -1.0000 -1.0000 0718830 1580609240.10 151.5278 60.0018 32.0000 1.9862 1.9867 417.8818 418.0087 0.0191 -1.0000 -1.0000 0718893 1580609240.20 151.5278 60.0018 32.0000 1.9867 1.9872 417.7675 417.8951 0.0192 -1.0000 -1.0000 0718955 1580609240.30 151.5278 60.0018 32.0000 1.9872 1.9877 417.7614 417.8882 0.0190 -1.0000 -1.0000 0719033 1580609240.40 151.4937 60.0018 32.0000 1.9873 1.9878 417.7328 417.8592 0.0190 -1.0000 -1.0000 0719096 1580609240.50 151.4937 60.0018 32.0000 1.9865 1.9870 417.7525 417.8789 0.0190 -1.0000 -1.0000 0719158 1580609240.60 151.4937 60.0018 32.0000 1.9859 1.9864 417.8998 418.0259 0.0189 -1.0000 -1.0000 0719236 1580609240.70 151.4937 60.0018 32.0000 1.9864 1.9869 417.8690 417.9947 0.0189 -1.0000 -1.0000 0719299 1580609240.80 151.4937 60.0018 32.0000 1.9867 1.9872 417.8145 417.9418 0.0191 -1.0000 -1.0000 0719362 1580609240.90 151.5351 60.0018 32.0000 1.9877 1.9882 417.7150 417.8419 0.0190 -1.0000 -1.0000 0719439 1580609241.00 151.5744 60.0018 32.0000 1.9869 1.9874 417.7270 417.8541 0.0191 -1.0000 -1.0000 0719502 1580609241.10 151.5744 60.0018 32.0000 1.9860 1.9864 417.9140 418.0408 0.0191 -1.0000 -1.0000 0719565 1580609241.20 151.5744 60.0018 32.0000 1.9869 1.9874 417.9134 418.0404 0.0190 -1.0000 -1.0000 0719627 1580609241.30 151.5744 60.0018 32.0000 1.9864 1.9869 417.7835 417.9105 0.0191 -1.0000 -1.0000 0719908 1580609241.40 151.5744 60.0018 32.0000 1.9868 1.9873 417.6721 417.7983 0.0190 -1.0000 -1.0000 0719986 1580609241.50 151.5256 60.0018 32.0000 1.9869 1.9874 417.7397 417.8663 0.0190 -1.0000 -1.0000 0720049 1580609241.60 151.5256 60.0018 32.0000 1.9857 1.9862 417.9211 418.0478 0.0190 -1.0000 -1.0000 0720112 1580609241.70 151.5256 60.0018 32.0000 1.9856 1.9861 417.9694 418.0966 0.0191 -1.0000 -1.0000 0720174 1580609241.80 151.5256 60.0018 32.0000 1.9861 1.9866 417.8335 417.9604 0.0191 -1.0000 -1.0000 0720408 1580609241.90 151.5256 60.0018 32.0000 1.9870 1.9875 417.7241 417.8503 0.0190 -1.0000 -1.0000 0720471 1580609242.00 151.4882 60.0018 32.0000 1.9869 1.9874 417.6444 417.7714 0.0191 -1.0000 -1.0000 0720533 1580609242.10 151.4762 60.0018 32.0000 1.9866 1.9871 417.8344 417.9611 0.0190 -1.0000 -1.0000 0720596 1580609242.20 151.4762 60.0018 32.0000 1.9862 1.9867 417.9111 418.0380 0.0191 -1.0000 -1.0000 0720658 1580609242.30 151.4762 60.0018 32.0000 1.9864 1.9869 417.9721 418.0989 0.0190 -1.0000 -1.0000 0721643 1580609242.40 151.4762 60.0018 32.0000 1.9861 1.9866 417.7342 417.8611 0.0191 -1.0000 -1.0000 0721705 1580609242.50 151.4761 60.0018 32.0000 1.9864 1.9869 417.6981 417.8258 0.0192 -1.0000 -1.0000 0721768 1580609242.60 151.4660 60.0018 32.0000 1.9869 1.9874 417.7989 417.9248 0.0189 -1.0000 -1.0000 0721846 1580609242.70 151.4660 60.0018 32.0000 1.9866 1.9871 417.9450 418.0713 0.0191 -1.0000 -1.0000 0721908 1580609242.80 151.4660 60.0018 32.0000 1.9872 1.9877 417.8959 418.0227 0.0190 -1.0000 -1.0000 0721971 1580609242.90 151.4660 60.0018 32.0000 1.9867 1.9872 417.7164 417.8427 0.0190 -1.0000 -1.0000 0722034 1580609243.00 151.4660 60.0018 32.0000 1.9874 1.9879 417.6649 417.7916 0.0190 -1.0000 -1.0000 0722096 1580609243.10 151.4701 60.0018 32.0000 1.9869 1.9874 417.7073 417.8340 0.0191 -1.0000 -1.0000 0722174 1580609243.20 151.4701 60.0018 32.0000 1.9861 1.9866 417.8713 417.9982 0.0190 -1.0000 -1.0000 0722236 1580609243.30 151.4701 60.0018 32.0000 1.9863 1.9868 417.9029 418.0291 0.0190 -1.0000 -1.0000 0722299 1580609243.40 151.4701 60.0018 32.0000 1.9872 1.9877 417.9609 418.0865 0.0189 -1.0000 -1.0000 0722377 1580609243.50 151.4701 60.0018 32.0000 1.9861 1.9866 417.9037 418.0305 0.0190 -1.0000 -1.0000 0722439 1580609243.60 151.4615 60.0018 32.0000 1.9869 1.9874 417.6652 417.7921 0.0191 -1.0000 -1.0000 0722502 1580609243.70 151.4538 60.0018 32.0000 1.9869 1.9874 417.7958 417.9222 0.0190 -1.0000 -1.0000 0722580 1580609243.80 151.4538 60.0018 32.0000 1.9867 1.9872 417.8266 417.9540 0.0191 -1.0000 -1.0000 0722643 1580609243.90 151.4538 60.0018 32.0000 1.9862 1.9867 417.9592 418.0861 0.0190 -1.0000 -1.0000 0722705 1580609244.00 151.4538 60.0018 32.0000 1.9867 1.9872 417.9409 418.0666 0.0190 -1.0000 -1.0000 0722768 1580609244.10 151.4538 60.0018 32.0000 1.9863 1.9868 417.8492 417.9760 0.0190 -1.0000 -1.0000 0722861 1580609244.20 151.4639 60.0018 32.0000 1.9870 1.9875 417.8336 417.9605 0.0191 -1.0000 -1.0000 0722924 1580609244.30 151.4639 60.0018 32.0000 1.9870 1.9875 417.6700 417.7978 0.0191 -1.0000 -1.0000 0723002 1580609244.40 151.4639 60.0018 32.0000 1.9867 1.9872 417.8121 417.9386 0.0190 -1.0000 -1.0000 0723174 1580609244.50 151.4639 60.0018 32.0000 1.9863 1.9868 417.8297 417.9558 0.0189 -1.0000 -1.0000 0723236 1580609244.60 151.4639 60.0018 32.0000 1.9867 1.9872 417.8740 418.0002 0.0189 -1.0000 -1.0000 0723315 1580609244.70 151.5032 60.0018 32.0000 1.9874 1.9879 417.7799 417.9057 0.0189 -1.0000 -1.0000 0723377 1580609244.80 151.5032 60.0018 32.0000 1.9872 1.9877 417.6100 417.7357 0.0189 -1.0000 -1.0000 0723439 1580609244.90 151.5032 60.0018 32.0000 1.9874 1.9879 417.6913 417.8180 0.0190 -1.0000 -1.0000 0723518 1580609245.00 151.5032 60.0018 32.0000 1.9862 1.9867 417.8345 417.9613 0.0191 -1.0000 -1.0000 0723580 1580609245.10 151.5032 60.0018 32.0000 1.9860 1.9865 417.9455 418.0715 0.0189 -1.0000 -1.0000 0723658 1580609245.20 151.5112 60.0018 32.0000 1.9861 1.9866 417.9352 418.0620 0.0191 -1.0000 -1.0000 0723721 1580609245.30 151.5363 60.0018 32.0000 1.9863 1.9868 417.8404 417.9674 0.0191 -1.0000 -1.0000 0723783 1580609245.40 151.5363 60.0018 32.0000 1.9872 1.9877 417.7209 417.8471 0.0190 -1.0000 -1.0000 0724127 1580609245.50 151.5363 60.0018 32.0000 1.9871 1.9876 417.6772 417.8035 0.0190 -1.0000 -1.0000 0724189 1580609245.60 151.5363 60.0018 32.0000 1.9870 1.9875 417.7207 417.8474 0.0190 -1.0000 -1.0000 0724252 1580609245.70 151.5363 60.0018 32.0000 1.9865 1.9870 417.8150 417.9408 0.0189 -1.0000 -1.0000 0724315 1580609245.80 151.5408 60.0018 32.0000 1.9872 1.9877 417.8185 417.9449 0.0189 -1.0000 -1.0000 0724393 1580609245.90 151.5408 60.0018 32.0000 1.9879 1.9884 417.6805 417.8058 0.0189 -1.0000 -1.0000 0724783 1580609246.00 151.5408 60.0018 32.0000 1.9868 1.9873 417.6716 417.7981 0.0190 -1.0000 -1.0000 0724861 1580609246.10 151.5408 60.0018 32.0000 1.9867 1.9872 417.8206 417.9480 0.0191 -1.0000 -1.0000 0724924 1580609246.20 151.5408 60.0018 32.0000 1.9854 1.9859 417.8585 417.9851 0.0191 -1.0000 -1.0000 0724986 1580609246.30 151.5439 60.0018 32.0000 1.9857 1.9862 417.7953 417.9227 0.0191 -1.0000 -1.0000 0725065 1580609246.40 151.5447 60.0018 32.0000 1.9867 1.9872 417.7770 417.9039 0.0191 -1.0000 -1.0000 0725283 1580609246.50 151.5447 60.0018 32.0000 1.9865 1.9870 417.7221 417.8484 0.0189 -1.0000 -1.0000 0725346 1580609246.60 151.5447 60.0018 32.0000 1.9872 1.9877 417.6646 417.7910 0.0190 -1.0000 -1.0000 0725424 1580609246.70 151.5447 60.0018 32.0000 1.9867 1.9872 417.7631 417.8898 0.0190 -1.0000 -1.0000 0725486 1580609246.80 151.5447 60.0018 32.0000 1.9866 1.9871 417.9357 418.0619 0.0190 -1.0000 -1.0000 0725549 1580609246.90 151.5349 60.0018 32.0000 1.9863 1.9867 417.8321 417.9587 0.0190 -1.0000 -1.0000 0725783 1580609247.00 151.5349 60.0018 32.0000 1.9863 1.9868 417.6928 417.8188 0.0190 -1.0000 -1.0000 0725846 1580609247.10 151.5349 60.0018 32.0000 1.9869 1.9874 417.6535 417.7803 0.0191 -1.0000 -1.0000 0725908 1580609247.20 151.5349 60.0018 32.0000 1.9865 1.9870 417.8825 418.0085 0.0189 -1.0000 -1.0000 0725971 1580609247.30 151.5349 60.0018 32.0000 1.9856 1.9861 417.8384 417.9642 0.0189 -1.0000 -1.0000 0726049 1580609247.40 151.4608 60.0018 32.0000 1.9860 1.9865 417.9320 418.0575 0.0189 -1.0000 -1.0000 0726283 1580609247.50 151.4608 60.0018 32.0000 1.9865 1.9870 417.8763 418.0026 0.0190 -1.0000 -1.0000 0726346 1580609247.60 151.4608 60.0018 32.0000 1.9874 1.9879 417.8091 417.9354 0.0190 -1.0000 -1.0000 0726408 1580609247.70 151.4608 60.0018 32.0000 1.9871 1.9876 417.7207 417.8464 0.0189 -1.0000 -1.0000 0726486 1580609247.80 151.4608 60.0018 32.0000 1.9870 1.9875 417.7766 417.9034 0.0190 -1.0000 -1.0000 0726549 1580609247.90 151.4608 60.0018 32.0000 1.9862 1.9867 417.8719 417.9985 0.0190 -1.0000 -1.0000 0726783 1580609248.00 151.5027 60.0018 32.0000 1.9865 1.9870 417.8154 417.9416 0.0189 -1.0000 -1.0000 0726846 1580609248.10 151.5027 60.0018 32.0000 1.9872 1.9877 417.6338 417.7594 0.0190 -1.0000 -1.0000 0726908 1580609248.20 151.5027 60.0018 32.0000 1.9871 1.9876 417.6185 417.7457 0.0190 -1.0000 -1.0000 0726971 1580609248.30 151.5027 60.0018 32.0000 1.9871 1.9876 417.7113 417.8379 0.0191 -1.0000 -1.0000 0727049 1580609248.40 151.5027 60.0018 32.0000 1.9863 1.9868 417.9275 418.0557 0.0192 -1.0000 -1.0000 0727111 1580609248.50 151.4545 60.0018 32.0000 1.9861 1.9866 417.8847 418.0104 0.0188 -1.0000 -1.0000 0727362 1580609248.60 151.4545 60.0018 32.0000 1.9867 1.9872 417.7977 417.9246 0.0192 -1.0000 -1.0000 0727439 1580609248.70 151.4545 60.0018 32.0000 1.9873 1.9878 417.7684 417.8956 0.0191 -1.0000 -1.0000 0727502 1580609248.80 151.4545 60.0018 32.0000 1.9866 1.9871 417.7796 417.9059 0.0190 -1.0000 -1.0000 0727549 1580609248.90 151.4545 60.0018 32.0000 1.9864 1.9869 417.8718 417.9981 0.0190 -1.0000 -1.0000 0727627 1580609249.00 151.4585 60.0018 32.0000 1.9866 1.9870 417.9118 418.0376 0.0189 -1.0000 -1.0000 0727830 1580609249.10 151.4802 60.0018 32.0000 1.9862 1.9867 417.7524 417.8789 0.0190 -1.0000 -1.0000 0727908 1580609249.20 151.4802 60.0018 32.0000 1.9878 1.9883 417.6798 417.8065 0.0191 -1.0000 -1.0000 0727971 1580609249.30 151.4802 60.0018 32.0000 1.9868 1.9873 417.8492 417.9770 0.0192 -1.0000 -1.0000 0728033 1580609249.40 151.4802 60.0018 32.0000 1.9863 1.9868 417.8841 418.0112 0.0190 -1.0000 -1.0000 0728096 1580609249.50 151.4802 60.0018 32.0000 1.9869 1.9874 417.9014 418.0274 0.0190 -1.0000 -1.0000 0728158 1580609249.60 151.4861 60.0022 32.0000 1.9874 1.9879 417.7681 417.8947 0.0190 -1.0000 -1.0000 0728221 1580609249.70 151.4862 60.0022 32.0000 1.9871 1.9876 417.6532 417.7792 0.0189 -1.0000 -1.0000 0728299 1580609249.80 151.4862 60.0022 32.0000 1.9875 1.9880 417.8338 417.9598 0.0189 -1.0000 -1.0000 0728361 1580609249.90 151.4862 60.0022 32.0000 1.9864 1.9869 417.8971 418.0232 0.0189 -1.0000 -1.0000 0728424 1580609250.00 151.4862 60.0022 32.0000 1.9863 1.9868 417.9080 418.0351 0.0191 -1.0000 -1.0000 0728783 1580609250.10 151.4812 60.0022 32.0000 1.9875 1.9880 417.7833 417.9103 0.0191 -1.0000 -1.0000 0728846 1580609250.20 151.4588 60.0022 32.0000 1.9867 1.9872 417.7062 417.8335 0.0191 -1.0000 -1.0000 0728893 1580609250.30 151.4588 60.0022 32.0000 1.9865 1.9870 417.7954 417.9218 0.0190 -1.0000 -1.0000 0728971 1580609250.40 151.4588 60.0022 32.0000 1.9868 1.9873 417.9807 418.1073 0.0190 -1.0000 -1.0000 0729033 1580609250.50 151.4588 60.0022 32.0000 1.9873 1.9878 417.8708 417.9974 0.0190 -1.0000 -1.0000 0729315 1580609250.60 151.4588 60.0022 32.0000 1.9870 1.9875 417.7525 417.8792 0.0190 -1.0000 -1.0000 0729393 1580609250.70 151.5407 60.0022 32.0000 1.9863 1.9868 417.6654 417.7920 0.0190 -1.0000 -1.0000 0729455 1580609250.80 151.5407 60.0022 32.0000 1.9864 1.9869 417.8560 417.9820 0.0190 -1.0000 -1.0000 0729518 1580609250.90 151.5407 60.0022 32.0000 1.9862 1.9867 418.0162 418.1428 0.0190 -1.0000 -1.0000 0729580 1580609251.00 151.5407 60.0022 32.0000 1.9859 1.9864 417.9187 418.0457 0.0191 -1.0000 -1.0000 0729643 1580609251.10 151.5407 60.0022 32.0000 1.9866 1.9871 417.7289 417.8555 0.0190 -1.0000 -1.0000 0729783 1580609251.20 151.5407 60.0022 32.0000 1.9870 1.9875 417.6812 417.8074 0.0189 -1.0000 -1.0000 0729846 1580609251.30 151.5407 60.0022 32.0000 1.9875 1.9880 417.6730 417.7983 0.0188 -1.0000 -1.0000 0729908 1580609251.40 151.5407 60.0022 32.0000 1.9857 1.9862 417.7851 417.9108 0.0190 -1.0000 -1.0000 0729986 1580609251.50 151.5167 60.0022 32.0000 1.9857 1.9862 417.8659 417.9920 0.0189 -1.0000 -1.0000 0730049 1580609251.60 151.4949 60.0022 32.0000 1.9870 1.9875 417.7683 417.8954 0.0191 -1.0000 -1.0000 0730783 1580609251.70 151.4949 60.0022 32.0000 1.9873 1.9878 417.7215 417.8480 0.0190 -1.0000 -1.0000 0730846 1580609251.80 151.5093 60.0022 32.0000 1.9864 1.9869 417.6474 417.7732 0.0189 -1.0000 -1.0000 0730908 1580609251.90 151.5093 60.0022 32.0000 1.9872 1.9877 417.7693 417.8956 0.0190 -1.0000 -1.0000 0730971 1580609252.00 151.5093 60.0022 32.0000 1.9860 1.9865 417.8396 417.9661 0.0189 -1.0000 -1.0000 0731049 1580609252.10 151.5093 60.0022 32.0000 1.9863 1.9868 417.9630 418.0891 0.0190 -1.0000 -1.0000 0731268 1580609252.20 151.5093 60.0022 32.0000 1.9870 1.9875 417.7762 417.9028 0.0190 -1.0000 -1.0000 0731346 1580609252.30 151.5093 60.0022 32.0000 1.9870 1.9875 417.7363 417.8630 0.0191 -1.0000 -1.0000 0731408 1580609252.40 151.4800 60.0022 32.0000 1.9872 1.9877 417.7219 417.8492 0.0191 -1.0000 -1.0000 0731471 1580609252.50 151.4744 60.0022 32.0000 1.9861 1.9866 417.7901 417.9167 0.0190 -1.0000 -1.0000 0731534 1580609252.60 151.4744 60.0022 32.0000 1.9861 1.9866 417.8356 417.9624 0.0191 -1.0000 -1.0000 0731643 1580609252.70 151.4744 60.0022 32.0000 1.9867 1.9872 417.7077 417.8334 0.0189 -1.0000 -1.0000 0731705 1580609252.80 151.4744 60.0022 32.0000 1.9869 1.9874 417.6976 417.8239 0.0190 -1.0000 -1.0000 0731768 1580609252.90 151.4744 60.0022 32.0000 1.9867 1.9872 417.7699 417.8952 0.0187 -1.0000 -1.0000 0731846 1580609253.00 151.4714 60.0022 32.0000 1.9867 1.9872 417.8914 418.0192 0.0192 -1.0000 -1.0000 0731908 1580609253.10 151.4714 60.0022 32.0000 1.9864 1.9869 417.8619 417.9880 0.0190 -1.0000 -1.0000 0731986 1580609253.20 151.4714 60.0022 32.0000 1.9867 1.9872 417.8363 417.9642 0.0192 -1.0000 -1.0000 0732049 1580609253.30 151.4714 60.0022 32.0000 1.9871 1.9876 417.7093 417.8358 0.0190 -1.0000 -1.0000 0732112 1580609253.40 151.4714 60.0022 32.0000 1.9874 1.9879 417.6727 417.7989 0.0190 -1.0000 -1.0000 0732174 1580609253.50 151.4714 60.0022 32.0000 1.9866 1.9871 417.6624 417.7889 0.0190 -1.0000 -1.0000 0732236 1580609253.60 151.4751 60.0022 32.0000 1.9859 1.9864 417.8051 417.9311 0.0189 -1.0000 -1.0000 0732627 1580609253.70 151.4751 60.0022 32.0000 1.9864 1.9869 417.8486 417.9746 0.0188 -1.0000 -1.0000 0732705 1580609253.80 151.4751 60.0022 32.0000 1.9871 1.9876 417.8420 417.9677 0.0189 -1.0000 -1.0000 0732768 1580609253.90 151.4751 60.0022 32.0000 1.9875 1.9880 417.6374 417.7633 0.0190 -1.0000 -1.0000 0732830 1580609254.00 151.4751 60.0022 32.0000 1.9869 1.9874 417.7604 417.8870 0.0189 -1.0000 -1.0000 0732893 1580609254.10 151.4648 60.0022 32.0000 1.9863 1.9868 417.9111 418.0372 0.0190 -1.0000 -1.0000 0732955 1580609254.20 151.4131 60.0022 32.0000 1.9857 1.9862 417.9441 418.0700 0.0189 -1.0000 -1.0000 0733127 1580609254.30 151.4131 60.0022 32.0000 1.9855 1.9860 417.8959 418.0219 0.0189 -1.0000 -1.0000 0733205 1580609254.40 151.4131 60.0022 32.0000 1.9872 1.9877 417.7505 417.8767 0.0190 -1.0000 -1.0000 0733268 1580609254.50 151.4131 60.0022 32.0000 1.9873 1.9878 417.6371 417.7624 0.0189 -1.0000 -1.0000 0733330 1580609254.60 151.4131 60.0022 32.0000 1.9869 1.9874 417.6875 417.8145 0.0191 -1.0000 -1.0000 0733408 1580609254.70 151.4131 60.0022 32.0000 1.9869 1.9874 417.7622 417.8884 0.0190 -1.0000 -1.0000 0733674 1580609254.80 151.4131 60.0022 32.0000 1.9869 1.9874 417.8158 417.9425 0.0190 -1.0000 -1.0000 0733736 1580609254.90 151.4131 60.0022 32.0000 1.9873 1.9878 417.7567 417.8828 0.0189 -1.0000 -1.0000 0733815 1580609255.00 151.4131 60.0022 32.0000 1.9869 1.9874 417.6448 417.7702 0.0188 -1.0000 -1.0000 0733877 1580609255.10 151.4162 60.0022 32.0000 1.9866 1.9871 417.6913 417.8182 0.0190 -1.0000 -1.0000 0733955 1580609255.20 151.4516 60.0025 32.0000 1.9859 1.9863 417.7961 417.9217 0.0189 -1.0000 -1.0000 0734018 1580609255.30 151.5019 60.0025 32.0000 1.9858 1.9863 417.8840 418.0106 0.0190 -1.0000 -1.0000 0734096 1580609255.40 151.5019 60.0025 32.0000 1.9853 1.9858 417.8944 418.0208 0.0190 -1.0000 -1.0000 0734174 1580609255.50 151.5019 60.0025 32.0000 1.9873 1.9877 417.7786 417.9059 0.0192 -1.0000 -1.0000 0734236 1580609255.60 151.5019 60.0025 32.0000 1.9871 1.9876 417.6698 417.7962 0.0189 -1.0000 -1.0000 0734299 1580609255.70 151.5019 60.0025 32.0000 1.9864 1.9869 417.6101 417.7356 0.0189 -1.0000 -1.0000 0734377 1580609255.80 151.5020 60.0025 32.0000 1.9869 1.9874 417.8243 417.9507 0.0190 -1.0000 -1.0000 0734439 1580609255.90 151.5020 60.0025 32.0000 1.9866 1.9871 417.7590 417.8854 0.0190 -1.0000 -1.0000 0734502 1580609256.00 151.5020 60.0025 32.0000 1.9872 1.9877 417.6865 417.8137 0.0191 -1.0000 -1.0000 0734580 1580609256.10 151.5020 60.0025 32.0000 1.9868 1.9873 417.6518 417.7782 0.0189 -1.0000 -1.0000 0734643 1580609256.20 151.5020 60.0025 32.0000 1.9868 1.9873 417.7353 417.8613 0.0191 -1.0000 -1.0000 0734877 1580609256.30 151.5039 60.0025 32.0000 1.9865 1.9870 417.8777 418.0040 0.0189 -1.0000 -1.0000 0734939 1580609256.40 151.5660 60.0025 32.0000 1.9861 1.9866 417.9444 418.0707 0.0190 -1.0000 -1.0000 0735002 1580609256.50 151.5660 60.0025 32.0000 1.9859 1.9864 417.9418 418.0685 0.0190 -1.0000 -1.0000 0735065 1580609256.60 151.5660 60.0025 32.0000 1.9862 1.9867 417.8557 417.9826 0.0191 -1.0000 -1.0000 0735158 1580609256.70 151.5660 60.0025 32.0000 1.9873 1.9878 417.7269 417.8532 0.0189 -1.0000 -1.0000 0735393 1580609256.80 151.5660 60.0025 32.0000 1.9874 1.9879 417.7317 417.8568 0.0188 -1.0000 -1.0000 0735455 1580609256.90 151.5738 60.0025 32.0000 1.9864 1.9869 417.6888 417.8147 0.0190 -1.0000 -1.0000 0735518 1580609257.00 151.5738 60.0025 32.0000 1.9869 1.9874 417.8325 417.9584 0.0188 -1.0000 -1.0000 0735580 1580609257.10 151.5738 60.0025 32.0000 1.9865 1.9869 417.8167 417.9427 0.0190 -1.0000 -1.0000 0735658 1580609257.20 151.5738 60.0025 32.0000 1.9868 1.9873 417.8041 417.9309 0.0190 -1.0000 -1.0000 0736034 1580609257.30 151.5738 60.0025 32.0000 1.9872 1.9877 417.7265 417.8524 0.0189 -1.0000 -1.0000 0736096 1580609257.40 151.5668 60.0025 32.0000 1.9862 1.9867 417.7644 417.8901 0.0189 -1.0000 -1.0000 0736174 1580609257.50 151.5503 60.0025 32.0000 1.9858 1.9863 417.8117 417.9381 0.0190 -1.0000 -1.0000 0736236 1580609257.60 151.5503 60.0025 32.0000 1.9860 1.9864 417.8893 418.0163 0.0191 -1.0000 -1.0000 0736299 1580609257.70 151.5503 60.0025 32.0000 1.9865 1.9870 417.8422 417.9673 0.0188 -1.0000 -1.0000 0736533 1580609257.80 151.5503 60.0025 32.0000 1.9868 1.9873 417.7744 417.9005 0.0190 -1.0000 -1.0000 0736596 1580609257.90 151.5503 60.0025 32.0000 1.9868 1.9873 417.7072 417.8328 0.0189 -1.0000 -1.0000 0736658 1580609258.00 151.4977 60.0025 32.0000 1.9867 1.9872 417.6547 417.7804 0.0189 -1.0000 -1.0000 0736736 1580609258.10 151.4977 60.0025 32.0000 1.9864 1.9869 417.8150 417.9407 0.0188 -1.0000 -1.0000 0736799 1580609258.20 151.4977 60.0025 32.0000 1.9865 1.9870 417.9292 418.0547 0.0189 -1.0000 -1.0000 0736861 1580609258.30 151.4977 60.0025 32.0000 1.9861 1.9866 417.8572 417.9836 0.0189 -1.0000 -1.0000 0737049 1580609258.40 151.4977 60.0025 32.0000 1.9868 1.9873 417.7647 417.8906 0.0190 -1.0000 -1.0000 0737111 1580609258.50 151.4977 60.0025 32.0000 1.9866 1.9871 417.6998 417.8268 0.0191 -1.0000 -1.0000 0737174 1580609258.60 151.4977 60.0025 32.0000 1.9865 1.9869 417.7578 417.8836 0.0189 -1.0000 -1.0000 0737252 1580609258.70 151.4977 60.0025 32.0000 1.9858 1.9863 417.8349 417.9609 0.0190 -1.0000 -1.0000 0737330 1580609258.80 151.4977 60.0025 32.0000 1.9858 1.9863 417.9028 418.0298 0.0191 -1.0000 -1.0000 0737518 1580609258.90 151.5266 60.0025 32.0000 1.9864 1.9869 417.8211 417.9487 0.0191 -1.0000 -1.0000 0737596 1580609259.00 151.5266 60.0025 32.0000 1.9868 1.9873 417.7294 417.8559 0.0190 -1.0000 -1.0000 0737658 1580609259.10 151.4711 60.0025 32.0000 1.9873 1.9878 417.6016 417.7279 0.0190 -1.0000 -1.0000 0737736 1580609259.20 151.4711 60.0025 32.0000 1.9871 1.9876 417.7122 417.8381 0.0189 -1.0000 -1.0000 0737799 1580609259.30 151.4711 60.0025 32.0000 1.9864 1.9869 417.9083 418.0340 0.0189 -1.0000 -1.0000 0738049 1580609259.40 151.4711 60.0025 32.0000 1.9862 1.9867 417.9325 418.0602 0.0192 -1.0000 -1.0000 0738111 1580609259.50 151.4711 60.0025 32.0000 1.9873 1.9878 417.7234 417.8493 0.0189 -1.0000 -1.0000 0738174 1580609259.60 151.4678 60.0023 32.0000 1.9873 1.9878 417.6444 417.7702 0.0189 -1.0000 -1.0000 0738236 1580609259.70 151.4669 60.0023 32.0000 1.9876 1.9881 417.6688 417.7946 0.0189 -1.0000 -1.0000 0738315 1580609259.80 151.4669 60.0023 32.0000 1.9868 1.9872 417.6638 417.7897 0.0189 -1.0000 -1.0000 0738549 1580609259.90 151.4669 60.0023 32.0000 1.9870 1.9875 417.8251 417.9514 0.0190 -1.0000 -1.0000 0738611 1580609260.00 151.4669 60.0023 32.0000 1.9868 1.9873 417.8709 417.9968 0.0189 -1.0000 -1.0000 0738689 1580609260.10 151.4669 60.0023 32.0000 1.9861 1.9866 417.7483 417.8739 0.0188 -1.0000 -1.0000 0738752 1580609260.20 151.4393 60.0023 32.0000 1.9864 1.9869 417.7281 417.8536 0.0189 -1.0000 -1.0000 0738815 1580609260.30 151.4393 60.0023 32.0000 1.9872 1.9877 417.6951 417.8209 0.0189 -1.0000 -1.0000 0739065 1580609260.40 151.4393 60.0023 32.0000 1.9864 1.9869 417.8467 417.9729 0.0189 -1.0000 -1.0000 0739127 1580609260.50 151.4393 60.0023 32.0000 1.9862 1.9867 417.8799 418.0062 0.0190 -1.0000 -1.0000 0739189 1580609260.60 151.4393 60.0023 32.0000 1.9862 1.9867 417.8037 417.9299 0.0190 -1.0000 -1.0000 0739252 1580609260.70 151.4666 60.0023 32.0000 1.9876 1.9881 417.6948 417.8214 0.0190 -1.0000 -1.0000 0739315 1580609260.80 151.4694 60.0023 32.0000 1.9878 1.9883 417.6673 417.7930 0.0188 -1.0000 -1.0000 0739549 1580609260.90 151.4694 60.0023 32.0000 1.9877 1.9882 417.6198 417.7455 0.0189 -1.0000 -1.0000 0739627 1580609261.00 151.4694 60.0023 32.0000 1.9873 1.9878 417.7351 417.8609 0.0189 -1.0000 -1.0000 0739689 1580609261.10 151.4694 60.0023 32.0000 1.9863 1.9868 417.8260 417.9518 0.0189 -1.0000 -1.0000 0739768 1580609261.20 151.4727 60.0023 32.0000 1.9872 1.9877 417.9185 418.0444 0.0189 -1.0000 -1.0000 0739830 1580609261.30 151.4868 60.0023 32.0000 1.9877 1.9882 417.8282 417.9534 0.0188 -1.0000 -1.0000 0740315 1580609261.40 151.4868 60.0023 32.0000 1.9867 1.9872 417.7129 417.8392 0.0190 -1.0000 -1.0000 0740393 1580609261.50 151.4868 60.0023 32.0000 1.9866 1.9871 417.9148 418.0411 0.0190 -1.0000 -1.0000 0740455 1580609261.60 151.4868 60.0023 32.0000 1.9865 1.9870 417.9083 418.0351 0.0190 -1.0000 -1.0000 0740502 1580609261.70 151.4868 60.0023 32.0000 1.9862 1.9866 417.8011 417.9272 0.0189 -1.0000 -1.0000 0740580 1580609261.80 151.5272 60.0023 32.0000 1.9870 1.9875 417.6145 417.7408 0.0190 -1.0000 -1.0000 0740643 1580609261.90 151.5272 60.0023 32.0000 1.9871 1.9876 417.6621 417.7891 0.0191 -1.0000 -1.0000 0740705 1580609262.00 151.5272 60.0023 32.0000 1.9873 1.9878 417.6839 417.8106 0.0190 -1.0000 -1.0000 0740783 1580609262.10 151.5272 60.0023 32.0000 1.9866 1.9871 417.7738 417.8996 0.0189 -1.0000 -1.0000 0740846 1580609262.20 151.5272 60.0023 32.0000 1.9867 1.9872 417.8854 418.0116 0.0190 -1.0000 -1.0000 0740908 1580609262.30 151.5272 60.0023 32.0000 1.9866 1.9871 417.8709 417.9962 0.0188 -1.0000 -1.0000 0741143 1580609262.40 151.5272 60.0023 32.0000 1.9871 1.9876 417.8450 417.9711 0.0190 -1.0000 -1.0000 0741221 1580609262.50 151.5272 60.0023 32.0000 1.9874 1.9878 417.6653 417.7916 0.0190 -1.0000 -1.0000 0741283 1580609262.60 151.5132 60.0023 32.0000 1.9865 1.9870 417.8046 417.9304 0.0189 -1.0000 -1.0000 0741346 1580609262.70 151.5132 60.0023 32.0000 1.9860 1.9865 417.9449 418.0718 0.0190 -1.0000 -1.0000 0741408 1580609262.80 151.5132 60.0023 32.0000 1.9859 1.9864 417.8617 417.9884 0.0190 -1.0000 -1.0000 0741471 1580609262.90 151.5417 60.0023 32.0000 1.9863 1.9868 417.7395 417.8659 0.0190 -1.0000 -1.0000 0741549 1580609263.00 151.5417 60.0023 32.0000 1.9870 1.9875 417.6345 417.7614 0.0190 -1.0000 -1.0000 0741612 1580609263.10 151.5417 60.0023 32.0000 1.9871 1.9876 417.6218 417.7477 0.0190 -1.0000 -1.0000 0741689 1580609263.20 151.5417 60.0023 32.0000 1.9865 1.9870 417.7176 417.8436 0.0189 -1.0000 -1.0000 0741752 1580609263.30 151.5417 60.0023 32.0000 1.9857 1.9862 417.8357 417.9615 0.0189 -1.0000 -1.0000 0741815 1580609263.40 151.5417 60.0023 32.0000 1.9862 1.9867 417.8217 417.9476 0.0190 -1.0000 -1.0000 0742174 1580609263.50 151.5520 60.0023 32.0000 1.9858 1.9863 417.8359 417.9623 0.0190 -1.0000 -1.0000 0742236 1580609263.60 151.5529 60.0023 32.0000 1.9865 1.9870 417.7140 417.8403 0.0190 -1.0000 -1.0000 0742299 1580609263.70 151.5529 60.0023 32.0000 1.9874 1.9879 417.7003 417.8265 0.0190 -1.0000 -1.0000 0742377 1580609263.80 151.5529 60.0023 32.0000 1.9864 1.9869 417.7806 417.9063 0.0189 -1.0000 -1.0000 0742439 1580609263.90 151.5529 60.0023 32.0000 1.9859 1.9863 417.8585 417.9841 0.0188 -1.0000 -1.0000 0742768 1580609264.00 151.5529 60.0023 32.0000 1.9854 1.9859 417.7590 417.8857 0.0192 -1.0000 -1.0000 0742846 1580609264.10 151.4391 60.0023 32.0000 1.9866 1.9871 417.6617 417.7886 0.0191 -1.0000 -1.0000 0742893 1580609264.20 151.4391 60.0023 32.0000 1.9868 1.9873 417.7012 417.8284 0.0190 -1.0000 -1.0000 0742955 1580609264.30 151.4391 60.0023 32.0000 1.9859 1.9864 417.7382 417.8642 0.0190 -1.0000 -1.0000 0743033 1580609264.40 151.4391 60.0023 32.0000 1.9856 1.9861 417.8483 417.9749 0.0190 -1.0000 -1.0000 0743268 1580609264.50 151.4391 60.0023 32.0000 1.9865 1.9870 417.8486 417.9748 0.0190 -1.0000 -1.0000 0743330 1580609264.60 151.4391 60.0023 32.0000 1.9872 1.9877 417.8606 417.9869 0.0190 -1.0000 -1.0000 0743408 1580609264.70 151.4391 60.0023 32.0000 1.9875 1.9880 417.6345 417.7602 0.0190 -1.0000 -1.0000 0743471 1580609264.80 151.4391 60.0023 32.0000 1.9867 1.9872 417.6637 417.7909 0.0191 -1.0000 -1.0000 0743533 1580609264.90 151.4432 60.0024 32.0000 1.9856 1.9861 417.9226 418.0484 0.0188 -1.0000 -1.0000 0743643 1580609265.00 151.4477 60.0025 32.0000 1.9863 1.9868 417.7658 417.8919 0.0190 -1.0000 -1.0000 0743705 1580609265.10 151.4522 60.0025 32.0000 1.9875 1.9879 417.7254 417.8517 0.0190 -1.0000 -1.0000 0743768 1580609265.20 151.4612 60.0025 32.0000 1.9870 1.9875 417.6692 417.7958 0.0190 -1.0000 -1.0000 0743830 1580609265.30 151.4612 60.0025 32.0000 1.9873 1.9878 417.7737 417.9005 0.0190 -1.0000 -1.0000 0743893 1580609265.40 151.4612 60.0025 32.0000 1.9868 1.9873 417.8233 417.9503 0.0190 -1.0000 -1.0000 0744127 1580609265.50 151.4612 60.0025 32.0000 1.9861 1.9866 417.8626 417.9888 0.0189 -1.0000 -1.0000 0744189 1580609265.60 151.4612 60.0025 32.0000 1.9864 1.9869 417.7958 417.9221 0.0190 -1.0000 -1.0000 0744252 1580609265.70 151.4609 60.0025 32.0000 1.9871 1.9876 417.6451 417.7720 0.0190 -1.0000 -1.0000 0744330 1580609265.80 151.4609 60.0025 32.0000 1.9869 1.9873 417.5590 417.6848 0.0189 -1.0000 -1.0000 0744393 1580609265.90 151.4609 60.0025 32.0000 1.9872 1.9877 417.6372 417.7638 0.0190 -1.0000 -1.0000 0744783 1580609266.00 151.4609 60.0025 32.0000 1.9860 1.9865 417.9080 418.0347 0.0190 -1.0000 -1.0000 0744861 1580609266.10 151.4609 60.0025 32.0000 1.9861 1.9866 417.8853 418.0115 0.0189 -1.0000 -1.0000 0744908 1580609266.20 151.4540 60.0025 32.0000 1.9863 1.9868 417.8706 417.9970 0.0190 -1.0000 -1.0000 0744986 1580609266.30 151.4285 60.0025 32.0000 1.9871 1.9876 417.6660 417.7934 0.0192 -1.0000 -1.0000 0745049 1580609266.40 151.4285 60.0025 32.0000 1.9873 1.9878 417.6857 417.8133 0.0191 -1.0000 -1.0000 0745377 1580609266.50 151.4285 60.0025 32.0000 1.9867 1.9872 417.7122 417.8392 0.0191 -1.0000 -1.0000 0745439 1580609266.60 151.4285 60.0025 32.0000 1.9853 1.9858 417.7883 417.9150 0.0191 -1.0000 -1.0000 0745518 1580609266.70 151.4285 60.0025 32.0000 1.9863 1.9868 417.8050 417.9316 0.0190 -1.0000 -1.0000 0745580 1580609266.80 151.5257 60.0025 32.0000 1.9865 1.9870 417.9080 418.0345 0.0190 -1.0000 -1.0000 0745643 1580609266.90 151.5257 60.0025 32.0000 1.9872 1.9877 417.6760 417.8021 0.0189 -1.0000 -1.0000 0745721 1580609267.00 151.5257 60.0025 32.0000 1.9872 1.9877 417.6574 417.7831 0.0189 -1.0000 -1.0000 0745783 1580609267.10 151.5257 60.0025 32.0000 1.9868 1.9873 417.8941 418.0204 0.0190 -1.0000 -1.0000 0745846 1580609267.20 151.5257 60.0025 32.0000 1.9867 1.9872 417.8757 418.0021 0.0189 -1.0000 -1.0000 0745908 1580609267.30 151.5197 60.0025 32.0000 1.9866 1.9871 417.7519 417.8770 0.0188 -1.0000 -1.0000 0745971 1580609267.40 151.5163 60.0025 32.0000 1.9868 1.9873 417.7551 417.8818 0.0190 -1.0000 -1.0000 0746049 1580609267.50 151.5163 60.0025 32.0000 1.9876 1.9881 417.6661 417.7922 0.0189 -1.0000 -1.0000 0746315 1580609267.60 151.5163 60.0025 32.0000 1.9870 1.9875 417.7510 417.8771 0.0189 -1.0000 -1.0000 0746377 1580609267.70 151.5163 60.0025 32.0000 1.9861 1.9866 417.8403 417.9665 0.0190 -1.0000 -1.0000 0746455 1580609267.80 151.5163 60.0025 32.0000 1.9850 1.9855 417.8787 418.0050 0.0190 -1.0000 -1.0000 0746518 1580609267.90 151.5250 60.0025 32.0000 1.9868 1.9873 417.7396 417.8653 0.0188 -1.0000 -1.0000 0746580 1580609268.00 151.5250 60.0025 32.0000 1.9873 1.9878 417.6629 417.7879 0.0189 -1.0000 -1.0000 0746877 1580609268.10 151.5250 60.0025 32.0000 1.9874 1.9879 417.6716 417.7983 0.0190 -1.0000 -1.0000 0746939 1580609268.20 151.5250 60.0025 32.0000 1.9868 1.9873 417.8170 417.9435 0.0190 -1.0000 -1.0000 0747002 1580609268.30 151.5250 60.0025 32.0000 1.9861 1.9866 417.9973 418.1241 0.0190 -1.0000 -1.0000 0747065 1580609268.40 151.5250 60.0025 32.0000 1.9861 1.9866 417.7748 417.9015 0.0191 -1.0000 -1.0000 0747127 1580609268.50 151.5399 60.0025 32.0000 1.9868 1.9873 417.6856 417.8115 0.0188 -1.0000 -1.0000 0747361 1580609268.60 151.5399 60.0025 32.0000 1.9860 1.9865 417.7239 417.8492 0.0189 -1.0000 -1.0000 0747439 1580609268.70 151.5399 60.0025 32.0000 1.9865 1.9870 417.8427 417.9691 0.0190 -1.0000 -1.0000 0747502 1580609268.80 151.5399 60.0025 32.0000 1.9859 1.9864 417.8804 418.0071 0.0190 -1.0000 -1.0000 0747565 1580609268.90 151.5399 60.0025 32.0000 1.9869 1.9874 417.9776 418.1026 0.0188 -1.0000 -1.0000 0747643 1580609269.00 151.5872 60.0025 32.0000 1.9871 1.9876 417.7522 417.8780 0.0189 -1.0000 -1.0000 0747815 1580609269.10 151.5890 60.0025 32.0000 1.9873 1.9878 417.7007 417.8259 0.0188 -1.0000 -1.0000 0747877 1580609269.20 151.5890 60.0025 32.0000 1.9871 1.9876 417.7263 417.8525 0.0190 -1.0000 -1.0000 0747939 1580609269.30 151.5890 60.0025 32.0000 1.9868 1.9873 417.8450 417.9709 0.0189 -1.0000 -1.0000 0748002 1580609269.40 151.5890 60.0025 32.0000 1.9861 1.9866 417.9372 418.0627 0.0188 -1.0000 -1.0000 0748080 1580609269.50 151.5772 60.0025 32.0000 1.9862 1.9867 417.7824 417.9095 0.0190 -1.0000 -1.0000 0748408 1580609269.60 151.5008 60.0025 32.0000 1.9860 1.9865 417.6608 417.7859 0.0188 -1.0000 -1.0000 0748471 1580609269.70 151.5008 60.0025 32.0000 1.9863 1.9868 417.6858 417.8116 0.0189 -1.0000 -1.0000 0748549 1580609269.80 151.5008 60.0025 32.0000 1.9860 1.9865 417.8658 417.9906 0.0188 -1.0000 -1.0000 0748611 1580609269.90 151.5008 60.0025 32.0000 1.9861 1.9866 417.8869 418.0136 0.0190 -1.0000 -1.0000 0748674 1580609270.00 151.5008 60.0025 32.0000 1.9874 1.9879 417.8633 417.9899 0.0190 -1.0000 -1.0000 0748815 1580609270.10 151.5426 60.0033 32.0000 1.9878 1.9883 417.6954 417.8219 0.0190 -1.0000 -1.0000 0748877 1580609270.20 151.5426 60.0033 32.0000 1.9872 1.9877 417.7242 417.8505 0.0190 -1.0000 -1.0000 0748939 1580609270.30 151.5426 60.0033 32.0000 1.9868 1.9873 417.8144 417.9407 0.0189 -1.0000 -1.0000 0749002 1580609270.40 151.5426 60.0033 32.0000 1.9868 1.9873 417.8393 417.9645 0.0188 -1.0000 -1.0000 0749065 1580609270.50 151.5426 60.0033 32.0000 1.9870 1.9875 417.8726 417.9987 0.0190 -1.0000 -1.0000 0749299 1580609270.60 151.5426 60.0033 32.0000 1.9876 1.9881 417.6942 417.8205 0.0189 -1.0000 -1.0000 0749377 1580609270.70 151.4757 60.0033 32.0000 1.9872 1.9877 417.7038 417.8298 0.0189 -1.0000 -1.0000 0749439 1580609270.80 151.4336 60.0033 32.0000 1.9863 1.9868 417.7511 417.8766 0.0189 -1.0000 -1.0000 0749502 1580609270.90 151.4336 60.0033 32.0000 1.9860 1.9865 417.9187 418.0446 0.0189 -1.0000 -1.0000 0749580 1580609271.00 151.4336 60.0033 32.0000 1.9858 1.9862 417.9073 418.0334 0.0190 -1.0000 -1.0000 0749799 1580609271.10 151.4336 60.0033 32.0000 1.9867 1.9872 417.8220 417.9486 0.0190 -1.0000 -1.0000 0749877 1580609271.20 151.4336 60.0033 32.0000 1.9879 1.9884 417.6675 417.7938 0.0190 -1.0000 -1.0000 0749939 1580609271.30 151.4965 60.0033 32.0000 1.9874 1.9879 417.7576 417.8836 0.0189 -1.0000 -1.0000 0750002 1580609271.40 151.4965 60.0033 32.0000 1.9875 1.9880 417.9790 418.1045 0.0188 -1.0000 -1.0000 0750080 1580609271.50 151.4965 60.0033 32.0000 1.9861 1.9865 417.9158 418.0420 0.0190 -1.0000 -1.0000 0750299 1580609271.60 151.4965 60.0033 32.0000 1.9870 1.9875 417.8042 417.9299 0.0189 -1.0000 -1.0000 0750361 1580609271.70 151.4965 60.0033 32.0000 1.9871 1.9876 417.7073 417.8337 0.0189 -1.0000 -1.0000 0750439 1580609271.80 151.5184 60.0033 32.0000 1.9871 1.9876 417.7090 417.8345 0.0189 -1.0000 -1.0000 0750502 1580609271.90 151.5184 60.0033 32.0000 1.9859 1.9864 417.8825 418.0093 0.0191 -1.0000 -1.0000 0750565 1580609272.00 151.5184 60.0033 32.0000 1.9867 1.9872 417.9461 418.0727 0.0190 -1.0000 -1.0000 0750643 1580609272.10 151.5184 60.0033 32.0000 1.9870 1.9875 417.8327 417.9587 0.0189 -1.0000 -1.0000 0750815 1580609272.20 151.5184 60.0033 32.0000 1.9872 1.9877 417.6750 417.8012 0.0190 -1.0000 -1.0000 0750877 1580609272.30 151.5267 60.0033 32.0000 1.9870 1.9875 417.7539 417.8807 0.0190 -1.0000 -1.0000 0750939 1580609272.40 151.5347 60.0033 32.0000 1.9871 1.9876 417.9779 418.1043 0.0190 -1.0000 -1.0000 0751002 1580609272.50 151.5347 60.0033 32.0000 1.9864 1.9869 417.9043 418.0300 0.0189 -1.0000 -1.0000 0751065 1580609272.60 151.5347 60.0033 32.0000 1.9863 1.9868 417.8888 418.0147 0.0189 -1.0000 -1.0000 0751799 1580609272.70 151.5347 60.0033 32.0000 1.9862 1.9867 417.7484 417.8739 0.0188 -1.0000 -1.0000 0751862 1580609272.80 151.5347 60.0033 32.0000 1.9861 1.9866 417.7133 417.8389 0.0189 -1.0000 -1.0000 0751924 1580609272.90 151.5942 60.0033 32.0000 1.9867 1.9872 417.8660 417.9914 0.0189 -1.0000 -1.0000 0752002 1580609273.00 151.5942 60.0033 32.0000 1.9859 1.9864 417.7228 417.8489 0.0189 -1.0000 -1.0000 0752065 1580609273.10 151.5942 60.0033 32.0000 1.9878 1.9883 417.6607 417.7868 0.0190 -1.0000 -1.0000 0752299 1580609273.20 151.5942 60.0033 32.0000 1.9868 1.9873 417.6203 417.7478 0.0191 -1.0000 -1.0000 0752361 1580609273.30 151.5942 60.0033 32.0000 1.9861 1.9866 417.7527 417.8788 0.0189 -1.0000 -1.0000 0752424 1580609273.40 151.5942 60.0033 32.0000 1.9858 1.9863 417.8395 417.9654 0.0190 -1.0000 -1.0000 0752502 1580609273.50 151.5942 60.0033 32.0000 1.9862 1.9867 417.8680 417.9936 0.0189 -1.0000 -1.0000 0752565 1580609273.60 151.5942 60.0033 32.0000 1.9875 1.9880 417.7292 417.8553 0.0190 -1.0000 -1.0000 0752627 1580609273.70 151.5942 60.0033 32.0000 1.9868 1.9873 417.6888 417.8157 0.0191 -1.0000 -1.0000 0752705 1580609273.80 151.5942 60.0033 32.0000 1.9871 1.9876 417.6071 417.7314 0.0188 -1.0000 -1.0000 0752799 1580609273.90 151.5942 60.0033 32.0000 1.9865 1.9870 417.8559 417.9815 0.0188 -1.0000 -1.0000 0752861 1580609274.00 151.5247 60.0033 32.0000 1.9865 1.9870 417.8490 417.9742 0.0188 -1.0000 -1.0000 0752939 1580609274.10 151.5247 60.0033 32.0000 1.9859 1.9864 417.8419 417.9678 0.0189 -1.0000 -1.0000 0753065 1580609274.20 151.5018 60.0033 32.0000 1.9874 1.9879 417.7629 417.8889 0.0189 -1.0000 -1.0000 0753127 1580609274.30 151.5017 60.0033 32.0000 1.9867 1.9872 417.6533 417.7789 0.0189 -1.0000 -1.0000 0753189 1580609274.40 151.5017 60.0033 32.0000 1.9867 1.9872 417.8137 417.9391 0.0189 -1.0000 -1.0000 0753252 1580609274.50 151.5017 60.0033 32.0000 1.9862 1.9867 417.9453 418.0717 0.0189 -1.0000 -1.0000 0753315 1580609274.60 151.5017 60.0033 32.0000 1.9865 1.9869 417.9055 418.0310 0.0188 -1.0000 -1.0000 0753580 1580609274.70 151.5017 60.0033 32.0000 1.9877 1.9882 417.8080 417.9340 0.0189 -1.0000 -1.0000 0753643 1580609274.80 151.5017 60.0033 32.0000 1.9873 1.9878 417.7316 417.8573 0.0189 -1.0000 -1.0000 0753705 1580609274.90 151.5017 60.0033 32.0000 1.9867 1.9872 417.7842 417.9098 0.0188 -1.0000 -1.0000 0753768 1580609275.00 151.4981 60.0031 32.0000 1.9869 1.9874 417.7751 417.9013 0.0190 -1.0000 -1.0000 0753830 1580609275.10 151.4884 60.0027 32.0000 1.9873 1.9878 417.7845 417.9112 0.0189 -1.0000 -1.0000 0753908 1580609275.20 151.4884 60.0027 32.0000 1.9872 1.9877 417.6922 417.8172 0.0189 -1.0000 -1.0000 0754596 1580609275.30 151.4884 60.0027 32.0000 1.9867 1.9872 417.6771 417.8039 0.0191 -1.0000 -1.0000 0754658 1580609275.40 151.4884 60.0027 32.0000 1.9865 1.9870 417.8358 417.9612 0.0189 -1.0000 -1.0000 0754736 1580609275.50 151.4884 60.0027 32.0000 1.9864 1.9869 417.8312 417.9569 0.0189 -1.0000 -1.0000 0754815 1580609275.60 151.4329 60.0027 32.0000 1.9864 1.9869 417.8329 417.9591 0.0189 -1.0000 -1.0000 0754893 1580609275.70 151.4321 60.0027 32.0000 1.9869 1.9874 417.8313 417.9569 0.0188 -1.0000 -1.0000 0754955 1580609275.80 151.4321 60.0027 32.0000 1.9869 1.9874 417.7492 417.8754 0.0191 -1.0000 -1.0000 0755018 1580609275.90 151.4321 60.0027 32.0000 1.9877 1.9882 417.6749 417.8005 0.0189 -1.0000 -1.0000 0755080 1580609276.00 151.4321 60.0027 32.0000 1.9882 1.9887 417.6851 417.8108 0.0189 -1.0000 -1.0000 0755158 1580609276.10 151.4321 60.0027 32.0000 1.9871 1.9876 417.8029 417.9291 0.0190 -1.0000 -1.0000 0755221 1580609276.20 151.4321 60.0027 32.0000 1.9861 1.9866 418.0046 418.1315 0.0190 -1.0000 -1.0000 0755283 1580609276.30 151.4321 60.0027 32.0000 1.9867 1.9872 417.8446 417.9710 0.0189 -1.0000 -1.0000 0755361 1580609276.40 151.4321 60.0027 32.0000 1.9876 1.9881 417.7384 417.8645 0.0190 -1.0000 -1.0000 0755424 1580609276.50 151.4601 60.0027 32.0000 1.9875 1.9880 417.8022 417.9290 0.0190 -1.0000 -1.0000 0755486 1580609276.60 151.4601 60.0027 32.0000 1.9868 1.9873 417.8110 417.9370 0.0190 -1.0000 -1.0000 0755549 1580609276.70 151.4637 60.0027 32.0000 1.9861 1.9866 417.8833 418.0095 0.0189 -1.0000 -1.0000 0755612 1580609276.80 151.4902 60.0027 32.0000 1.9868 1.9873 417.9216 418.0486 0.0190 -1.0000 -1.0000 0755674 1580609276.90 151.4902 60.0027 32.0000 1.9870 1.9875 417.7683 417.8939 0.0189 -1.0000 -1.0000 0755752 1580609277.00 151.4902 60.0027 32.0000 1.9879 1.9884 417.7283 417.8547 0.0190 -1.0000 -1.0000 0755815 1580609277.10 151.4902 60.0027 32.0000 1.9874 1.9879 417.6816 417.8086 0.0191 -1.0000 -1.0000 0755893 1580609277.20 151.4902 60.0027 32.0000 1.9874 1.9879 417.7443 417.8707 0.0190 -1.0000 -1.0000 0755955 1580609277.30 151.4902 60.0027 32.0000 1.9862 1.9867 417.9278 418.0539 0.0189 -1.0000 -1.0000 0756018 1580609277.40 151.4902 60.0027 32.0000 1.9867 1.9872 417.7792 417.9047 0.0188 -1.0000 -1.0000 0756080 1580609277.50 151.4902 60.0027 32.0000 1.9868 1.9873 417.7357 417.8615 0.0189 -1.0000 -1.0000 0756143 1580609277.60 151.4902 60.0027 32.0000 1.9874 1.9879 417.6657 417.7925 0.0191 -1.0000 -1.0000 0756205 1580609277.70 151.4902 60.0027 32.0000 1.9867 1.9872 417.7352 417.8617 0.0190 -1.0000 -1.0000 0756565 1580609277.80 151.4902 60.0027 32.0000 1.9865 1.9870 417.8448 417.9712 0.0190 -1.0000 -1.0000 0756627 1580609277.90 151.5052 60.0027 32.0000 1.9870 1.9875 417.9115 418.0380 0.0190 -1.0000 -1.0000 0756689 1580609278.00 151.5351 60.0027 32.0000 1.9871 1.9876 417.8795 418.0052 0.0189 -1.0000 -1.0000 0756752 1580609278.10 151.5351 60.0027 32.0000 1.9870 1.9875 417.7302 417.8565 0.0190 -1.0000 -1.0000 0756815 1580609278.20 151.5351 60.0027 32.0000 1.9871 1.9876 417.7247 417.8512 0.0190 -1.0000 -1.0000 0757143 1580609278.30 151.5351 60.0027 32.0000 1.9872 1.9877 417.7060 417.8324 0.0190 -1.0000 -1.0000 0757221 1580609278.40 151.5351 60.0027 32.0000 1.9859 1.9864 417.8823 418.0087 0.0190 -1.0000 -1.0000 0757283 1580609278.50 151.5373 60.0027 32.0000 1.9864 1.9869 417.8371 417.9634 0.0189 -1.0000 -1.0000 0757346 1580609278.60 151.5373 60.0027 32.0000 1.9866 1.9871 417.8288 417.9539 0.0188 -1.0000 -1.0000 0757408 1580609278.70 151.5373 60.0027 32.0000 1.9875 1.9880 417.7502 417.8758 0.0189 -1.0000 -1.0000 0757674 1580609278.80 151.5373 60.0027 32.0000 1.9879 1.9884 417.7524 417.8779 0.0189 -1.0000 -1.0000 0757736 1580609278.90 151.5373 60.0027 32.0000 1.9866 1.9871 417.7558 417.8820 0.0190 -1.0000 -1.0000 0757815 1580609279.00 151.5176 60.0027 32.0000 1.9865 1.9870 417.7592 417.8851 0.0189 -1.0000 -1.0000 0757862 1580609279.10 151.5168 60.0027 32.0000 1.9858 1.9863 417.8587 417.9849 0.0190 -1.0000 -1.0000 0757955 1580609279.20 151.5168 60.0027 32.0000 1.9863 1.9868 417.8304 417.9561 0.0188 -1.0000 -1.0000 0758018 1580609279.30 151.5168 60.0027 32.0000 1.9862 1.9867 417.7294 417.8552 0.0189 -1.0000 -1.0000 0758299 1580609279.40 151.5168 60.0027 32.0000 1.9871 1.9875 417.7476 417.8735 0.0190 -1.0000 -1.0000 0758361 1580609279.50 151.5195 60.0027 32.0000 1.9869 1.9874 417.7882 417.9150 0.0190 -1.0000 -1.0000 0758424 1580609279.60 151.5308 60.0030 32.0000 1.9858 1.9863 417.9226 418.0486 0.0189 -1.0000 -1.0000 0758502 1580609279.70 151.5308 60.0030 32.0000 1.9862 1.9867 417.9130 418.0399 0.0190 -1.0000 -1.0000 0758564 1580609279.80 151.5308 60.0030 32.0000 1.9867 1.9872 417.7395 417.8650 0.0188 -1.0000 -1.0000 0758627 1580609279.90 151.5308 60.0030 32.0000 1.9872 1.9877 417.7504 417.8771 0.0191 -1.0000 -1.0000 0758689 1580609280.00 151.5308 60.0030 32.0000 1.9870 1.9875 417.7112 417.8372 0.0189 -1.0000 -1.0000 0758768 1580609280.10 151.5504 60.0030 32.0000 1.9862 1.9867 417.7676 417.8935 0.0189 -1.0000 -1.0000 0758830 1580609280.20 151.5509 60.0030 32.0000 1.9861 1.9866 417.9432 418.0695 0.0190 -1.0000 -1.0000 0758893 1580609280.30 151.5509 60.0030 32.0000 1.9865 1.9870 417.9091 418.0346 0.0189 -1.0000 -1.0000 0759580 1580609280.40 151.5509 60.0030 32.0000 1.9864 1.9869 417.7749 417.9012 0.0190 -1.0000 -1.0000 0759643 1580609280.50 151.5509 60.0030 32.0000 1.9866 1.9871 417.6377 417.7632 0.0188 -1.0000 -1.0000 0759721 1580609280.60 151.5509 60.0030 32.0000 1.9866 1.9871 417.8402 417.9659 0.0189 -1.0000 -1.0000 0759799 1580609280.70 151.5257 60.0030 32.0000 1.9859 1.9864 417.9272 418.0533 0.0190 -1.0000 -1.0000 0759862 1580609280.80 151.5209 60.0030 32.0000 1.9861 1.9865 417.9619 418.0879 0.0189 -1.0000 -1.0000 0759924 1580609280.90 151.5209 60.0030 32.0000 1.9865 1.9870 417.8563 417.9826 0.0189 -1.0000 -1.0000 0759986 1580609281.00 151.5209 60.0030 32.0000 1.9873 1.9878 417.6134 417.7392 0.0190 -1.0000 -1.0000 0800049 1580609281.10 151.5209 60.0030 32.0000 1.9869 1.9874 417.7318 417.8578 0.0189 -1.0000 -1.0000 0800127 1580609281.20 151.5188 60.0030 32.0000 1.9866 1.9871 417.7745 417.9019 0.0190 -1.0000 -1.0000 0800189 1580609281.30 151.4687 60.0030 32.0000 1.9868 1.9873 417.9986 418.1244 0.0190 -1.0000 -1.0000 0800393 1580609281.40 151.4687 60.0030 32.0000 1.9868 1.9873 417.8569 417.9834 0.0190 -1.0000 -1.0000 0800455 1580609281.50 151.4687 60.0030 32.0000 1.9870 1.9875 417.8165 417.9436 0.0190 -1.0000 -1.0000 0800518 1580609281.60 151.4687 60.0030 32.0000 1.9873 1.9878 417.7397 417.8657 0.0190 -1.0000 -1.0000 0800580 1580609281.70 151.4687 60.0030 32.0000 1.9871 1.9876 417.9170 418.0434 0.0190 -1.0000 -1.0000 0800658 1580609281.80 151.5012 60.0030 32.0000 1.9858 1.9863 418.0065 418.1323 0.0189 -1.0000 -1.0000 0800799 1580609281.90 151.5012 60.0030 32.0000 1.9868 1.9873 417.9254 418.0511 0.0190 -1.0000 -1.0000 0800861 1580609282.00 151.5012 60.0030 32.0000 1.9868 1.9873 417.8921 418.0189 0.0190 -1.0000 -1.0000 0800939 1580609282.10 151.5012 60.0030 32.0000 1.9877 1.9882 417.8081 417.9342 0.0190 -1.0000 -1.0000 0801002 1580609282.20 151.5012 60.0030 32.0000 1.9873 1.9878 417.7765 417.9034 0.0191 -1.0000 -1.0000 0801064 1580609282.30 151.5012 60.0030 32.0000 1.9874 1.9879 417.7757 417.9013 0.0188 -1.0000 -1.0000 0801393 1580609282.40 151.5012 60.0030 32.0000 1.9864 1.9869 417.9362 418.0621 0.0189 -1.0000 -1.0000 0801455 1580609282.50 151.5012 60.0030 32.0000 1.9869 1.9874 417.9713 418.0979 0.0190 -1.0000 -1.0000 0801518 1580609282.60 151.5012 60.0030 32.0000 1.9871 1.9876 417.9281 418.0540 0.0189 -1.0000 -1.0000 0801596 1580609282.70 151.5012 60.0030 32.0000 1.9877 1.9882 417.8061 417.9312 0.0188 -1.0000 -1.0000 0801658 1580609282.80 151.5012 60.0030 32.0000 1.9874 1.9879 417.8013 417.9274 0.0190 -1.0000 -1.0000 0801721 1580609282.90 151.5254 60.0030 32.0000 1.9865 1.9870 417.9171 418.0432 0.0189 -1.0000 -1.0000 0801799 1580609283.00 151.5254 60.0030 32.0000 1.9870 1.9875 417.9552 418.0800 0.0188 -1.0000 -1.0000 0801861 1580609283.10 151.5254 60.0030 32.0000 1.9875 1.9880 417.8704 417.9963 0.0189 -1.0000 -1.0000 0801924 1580609283.20 151.5254 60.0030 32.0000 1.9877 1.9882 417.7858 417.9124 0.0190 -1.0000 -1.0000 0801986 1580609283.30 151.5254 60.0030 32.0000 1.9870 1.9875 417.7166 417.8413 0.0188 -1.0000 -1.0000 0802049 1580609283.40 151.5254 60.0030 32.0000 1.9858 1.9863 417.9090 418.0350 0.0188 -1.0000 -1.0000 0802346 1580609283.50 151.4861 60.0030 32.0000 1.9867 1.9872 417.9765 418.1027 0.0190 -1.0000 -1.0000 0802408 1580609283.60 151.4861 60.0030 32.0000 1.9870 1.9875 417.9189 418.0444 0.0189 -1.0000 -1.0000 0802486 1580609283.70 151.4861 60.0030 32.0000 1.9874 1.9879 417.8172 417.9437 0.0190 -1.0000 -1.0000 0802580 1580609283.80 151.4861 60.0030 32.0000 1.9868 1.9873 417.7325 417.8584 0.0189 -1.0000 -1.0000 0802643 1580609283.90 151.4861 60.0030 32.0000 1.9878 1.9883 417.8250 417.9518 0.0191 -1.0000 -1.0000 0802815 1580609284.00 151.5372 60.0030 32.0000 1.9860 1.9865 418.0173 418.1446 0.0191 -1.0000 -1.0000 0802893 1580609284.10 151.5493 60.0030 32.0000 1.9862 1.9867 417.9368 418.0639 0.0191 -1.0000 -1.0000 0802955 1580609284.20 151.5493 60.0030 32.0000 1.9859 1.9864 417.9256 418.0520 0.0189 -1.0000 -1.0000 0803033 1580609284.30 151.5493 60.0030 32.0000 1.9867 1.9872 417.8052 417.9309 0.0189 -1.0000 -1.0000 0803111 1580609284.40 151.5493 60.0030 32.0000 1.9868 1.9873 417.7582 417.8849 0.0191 -1.0000 -1.0000 0803377 1580609284.50 151.5493 60.0030 32.0000 1.9867 1.9872 417.7684 417.8951 0.0190 -1.0000 -1.0000 0803439 1580609284.60 151.5671 60.0030 32.0000 1.9861 1.9866 417.8983 418.0242 0.0189 -1.0000 -1.0000 0803518 1580609284.70 151.5671 60.0030 32.0000 1.9862 1.9867 417.8233 417.9492 0.0189 -1.0000 -1.0000 0803580 1580609284.80 151.5671 60.0030 32.0000 1.9866 1.9871 417.7728 417.8991 0.0190 -1.0000 -1.0000 0803658 1580609284.90 151.5671 60.0030 32.0000 1.9867 1.9871 417.7679 417.8949 0.0191 -1.0000 -1.0000 0803846 1580609285.00 151.5671 60.0030 32.0000 1.9872 1.9877 417.7299 417.8553 0.0188 -1.0000 -1.0000 0803908 1580609285.10 151.5633 60.0030 32.0000 1.9867 1.9872 417.9095 418.0358 0.0189 -1.0000 -1.0000 0803971 1580609285.20 151.5632 60.0030 32.0000 1.9863 1.9868 417.8807 418.0060 0.0188 -1.0000 -1.0000 0804033 1580609285.30 151.5632 60.0030 32.0000 1.9866 1.9871 417.8813 418.0075 0.0190 -1.0000 -1.0000 0804096 1580609285.40 151.5632 60.0030 32.0000 1.9871 1.9876 417.6758 417.8017 0.0189 -1.0000 -1.0000 0805002 1580609285.50 151.5632 60.0030 32.0000 1.9862 1.9867 417.7168 417.8427 0.0189 -1.0000 -1.0000 0805065 1580609285.60 151.5482 60.0030 32.0000 1.9859 1.9864 417.8166 417.9432 0.0190 -1.0000 -1.0000 0805127 1580609285.70 151.5289 60.0030 32.0000 1.9856 1.9861 417.8707 417.9968 0.0190 -1.0000 -1.0000 0805205 1580609285.80 151.5289 60.0030 32.0000 1.9863 1.9868 417.9259 418.0525 0.0190 -1.0000 -1.0000 0805268 1580609285.90 151.5289 60.0030 32.0000 1.9856 1.9861 417.8561 417.9822 0.0189 -1.0000 -1.0000 0805330 1580609286.00 151.5289 60.0030 32.0000 1.9866 1.9871 417.8124 417.9383 0.0189 -1.0000 -1.0000 0805393 1580609286.10 151.5289 60.0030 32.0000 1.9873 1.9878 417.7745 417.9004 0.0189 -1.0000 -1.0000 0805455 1580609286.20 151.5227 60.0030 32.0000 1.9865 1.9870 417.8944 418.0198 0.0188 -1.0000 -1.0000 0805518 1580609286.30 151.4768 60.0030 32.0000 1.9860 1.9865 417.8837 418.0091 0.0189 -1.0000 -1.0000 0805596 1580609286.40 151.4768 60.0030 32.0000 1.9864 1.9869 417.8417 417.9676 0.0189 -1.0000 -1.0000 0805658 1580609286.50 151.4768 60.0030 32.0000 1.9862 1.9867 417.6832 417.8092 0.0189 -1.0000 -1.0000 0805721 1580609286.60 151.4768 60.0030 32.0000 1.9866 1.9871 417.6818 417.8075 0.0189 -1.0000 -1.0000 0805783 1580609286.70 151.4768 60.0030 32.0000 1.9862 1.9867 417.8033 417.9297 0.0190 -1.0000 -1.0000 0805862 1580609286.80 151.4722 60.0030 32.0000 1.9864 1.9869 417.9196 418.0461 0.0190 -1.0000 -1.0000 0805908 1580609286.90 151.4675 60.0030 32.0000 1.9868 1.9873 417.9020 418.0286 0.0190 -1.0000 -1.0000 0805986 1580609287.00 151.4675 60.0030 32.0000 1.9867 1.9872 417.6636 417.7899 0.0189 -1.0000 -1.0000 0806049 1580609287.10 151.4675 60.0030 32.0000 1.9866 1.9871 417.7117 417.8381 0.0190 -1.0000 -1.0000 0806127 1580609287.20 151.4675 60.0030 32.0000 1.9872 1.9877 417.7225 417.8483 0.0190 -1.0000 -1.0000 0806189 1580609287.30 151.4675 60.0030 32.0000 1.9864 1.9869 417.8213 417.9479 0.0190 -1.0000 -1.0000 0806252 1580609287.40 151.4675 60.0030 32.0000 1.9858 1.9863 417.8676 417.9941 0.0190 -1.0000 -1.0000 0806315 1580609287.50 151.4675 60.0030 32.0000 1.9861 1.9866 417.8396 417.9663 0.0190 -1.0000 -1.0000 0806393 1580609287.60 151.4675 60.0030 32.0000 1.9874 1.9879 417.6682 417.7946 0.0190 -1.0000 -1.0000 0806455 1580609287.70 151.4675 60.0030 32.0000 1.9870 1.9875 417.7455 417.8709 0.0188 -1.0000 -1.0000 0806518 1580609287.80 151.4675 60.0030 32.0000 1.9868 1.9873 417.9996 418.1270 0.0191 -1.0000 -1.0000 0806580 1580609287.90 151.4608 60.0030 32.0000 1.9867 1.9872 417.9555 418.0823 0.0190 -1.0000 -1.0000 0806643 1580609288.00 151.4542 60.0030 32.0000 1.9872 1.9877 417.8921 418.0185 0.0190 -1.0000 -1.0000 0807330 1580609288.10 151.4542 60.0030 32.0000 1.9878 1.9883 417.6942 417.8211 0.0191 -1.0000 -1.0000 0807408 1580609288.20 151.4542 60.0030 32.0000 1.9875 1.9880 417.7258 417.8521 0.0189 -1.0000 -1.0000 0807471 1580609288.30 151.4542 60.0030 32.0000 1.9866 1.9871 417.7917 417.9179 0.0190 -1.0000 -1.0000 0807533 1580609288.40 151.4542 60.0030 32.0000 1.9864 1.9869 417.8709 417.9971 0.0190 -1.0000 -1.0000 0807596 1580609288.50 151.4364 60.0030 32.0000 1.9867 1.9872 417.8112 417.9375 0.0190 -1.0000 -1.0000 0807658 1580609288.60 151.4364 60.0030 32.0000 1.9875 1.9880 417.7487 417.8754 0.0190 -1.0000 -1.0000 0807736 1580609288.70 151.4364 60.0030 32.0000 1.9871 1.9876 417.7451 417.8713 0.0190 -1.0000 -1.0000 0807799 1580609288.80 151.4364 60.0030 32.0000 1.9862 1.9867 417.6883 417.8151 0.0190 -1.0000 -1.0000 0807862 1580609288.90 151.4364 60.0030 32.0000 1.9865 1.9869 417.8730 417.9983 0.0188 -1.0000 -1.0000 0807939 1580609289.00 151.4364 60.0030 32.0000 1.9863 1.9868 417.9339 418.0602 0.0190 -1.0000 -1.0000 0808018 1580609289.10 151.4364 60.0030 32.0000 1.9864 1.9869 417.9090 418.0362 0.0191 -1.0000 -1.0000 0808096 1580609289.20 151.4364 60.0030 32.0000 1.9880 1.9885 417.7402 417.8667 0.0190 -1.0000 -1.0000 0808158 1580609289.30 151.4364 60.0030 32.0000 1.9870 1.9875 417.7796 417.9054 0.0190 -1.0000 -1.0000 0808221 1580609289.40 151.4364 60.0030 32.0000 1.9859 1.9864 417.7870 417.9133 0.0189 -1.0000 -1.0000 0808299 1580609289.50 151.4364 60.0030 32.0000 1.9860 1.9865 417.9469 418.0723 0.0189 -1.0000 -1.0000 0808361 1580609289.60 151.5071 60.0036 32.0000 1.9872 1.9877 417.7330 417.8599 0.0191 -1.0000 -1.0000 0808424 1580609289.70 151.5071 60.0036 32.0000 1.9873 1.9877 417.6339 417.7605 0.0190 -1.0000 -1.0000 0808486 1580609289.80 151.5071 60.0036 32.0000 1.9869 1.9874 417.6649 417.7901 0.0188 -1.0000 -1.0000 0808549 1580609289.90 151.5071 60.0036 32.0000 1.9867 1.9872 417.6823 417.8085 0.0189 -1.0000 -1.0000 0808611 1580609290.00 151.5071 60.0036 32.0000 1.9863 1.9867 417.9503 418.0766 0.0190 -1.0000 -1.0000 0808689 1580609290.10 151.5071 60.0036 32.0000 1.9865 1.9870 417.9827 418.1089 0.0189 -1.0000 -1.0000 0808752 1580609290.20 151.5138 60.0036 32.0000 1.9868 1.9873 417.8624 417.9885 0.0189 -1.0000 -1.0000 0808815 1580609290.30 151.5138 60.0036 32.0000 1.9865 1.9869 417.7367 417.8631 0.0190 -1.0000 -1.0000 0808893 1580609290.40 151.5138 60.0036 32.0000 1.9870 1.9875 417.6756 417.8022 0.0190 -1.0000 -1.0000 0808955 1580609290.50 151.5138 60.0036 32.0000 1.9861 1.9866 417.7560 417.8813 0.0189 -1.0000 -1.0000 0809018 1580609290.60 151.5138 60.0036 32.0000 1.9861 1.9866 417.8078 417.9341 0.0190 -1.0000 -1.0000 0809158 1580609290.70 151.4824 60.0036 32.0000 1.9859 1.9864 417.8442 417.9700 0.0189 -1.0000 -1.0000 0809221 1580609290.80 151.4638 60.0036 32.0000 1.9866 1.9871 417.6993 417.8250 0.0189 -1.0000 -1.0000 0809283 1580609290.90 151.4638 60.0036 32.0000 1.9866 1.9871 417.7526 417.8786 0.0190 -1.0000 -1.0000 0809346 1580609291.00 151.4638 60.0036 32.0000 1.9870 1.9874 417.7473 417.8737 0.0190 -1.0000 -1.0000 0809408 1580609291.10 151.4638 60.0036 32.0000 1.9864 1.9869 417.7811 417.9068 0.0189 -1.0000 -1.0000 0809658 1580609291.20 151.4638 60.0036 32.0000 1.9855 1.9860 417.8848 418.0104 0.0189 -1.0000 -1.0000 0809721 1580609291.30 151.5435 60.0036 32.0000 1.9855 1.9860 417.8670 417.9919 0.0189 -1.0000 -1.0000 0809783 1580609291.40 151.5435 60.0036 32.0000 1.9864 1.9869 417.9575 418.0840 0.0189 -1.0000 -1.0000 0809846 1580609291.50 151.5435 60.0036 32.0000 1.9865 1.9870 417.6916 417.8174 0.0190 -1.0000 -1.0000 0809908 1580609291.60 151.5435 60.0036 32.0000 1.9865 1.9870 417.6746 417.8008 0.0190 -1.0000 -1.0000 0810393 1580609291.70 151.5435 60.0036 32.0000 1.9860 1.9864 417.7985 417.9253 0.0190 -1.0000 -1.0000 0810455 1580609291.80 151.5435 60.0036 32.0000 1.9858 1.9863 417.9692 418.0953 0.0189 -1.0000 -1.0000 0810518 1580609291.90 151.5435 60.0036 32.0000 1.9860 1.9865 417.9832 418.1096 0.0190 -1.0000 -1.0000 0810580 1580609292.00 151.5435 60.0036 32.0000 1.9873 1.9878 417.8811 418.0071 0.0189 -1.0000 -1.0000 0810658 1580609292.10 151.5435 60.0036 32.0000 1.9866 1.9871 417.7532 417.8795 0.0190 -1.0000 -1.0000 0810846 1580609292.20 151.5435 60.0036 32.0000 1.9864 1.9869 417.7743 417.9006 0.0190 -1.0000 -1.0000 0810908 1580609292.30 151.5435 60.0036 32.0000 1.9866 1.9871 417.8790 418.0053 0.0190 -1.0000 -1.0000 0810986 1580609292.40 151.5530 60.0036 32.0000 1.9863 1.9868 418.0003 418.1277 0.0192 -1.0000 -1.0000 0811049 1580609292.50 151.5530 60.0036 32.0000 1.9864 1.9869 417.8793 418.0056 0.0190 -1.0000 -1.0000 0811111 1580609292.60 151.5530 60.0036 32.0000 1.9870 1.9875 417.7169 417.8444 0.0192 -1.0000 -1.0000 0811408 1580609292.70 151.5530 60.0036 32.0000 1.9864 1.9869 417.7504 417.8777 0.0191 -1.0000 -1.0000 0811471 1580609292.80 151.5530 60.0036 32.0000 1.9856 1.9861 417.8754 418.0011 0.0189 -1.0000 -1.0000 0811518 1580609292.90 151.4963 60.0036 32.0000 1.9851 1.9856 417.9013 418.0273 0.0189 -1.0000 -1.0000 0811596 1580609293.00 151.4944 60.0036 32.0000 1.9867 1.9872 417.7098 417.8356 0.0189 -1.0000 -1.0000 0811658 1580609293.10 151.4944 60.0036 32.0000 1.9868 1.9873 417.7099 417.8355 0.0189 -1.0000 -1.0000 0811862 1580609293.20 151.4944 60.0036 32.0000 1.9870 1.9875 417.9023 418.0279 0.0189 -1.0000 -1.0000 0811924 1580609293.30 151.4944 60.0036 32.0000 1.9864 1.9869 418.0261 418.1525 0.0190 -1.0000 -1.0000 0811986 1580609293.40 151.4382 60.0036 32.0000 1.9863 1.9868 417.9779 418.1042 0.0189 -1.0000 -1.0000 0812065 1580609293.50 151.4190 60.0036 32.0000 1.9859 1.9864 417.8752 418.0012 0.0189 -1.0000 -1.0000 0812112 1580609293.60 151.4190 60.0036 32.0000 1.9863 1.9868 417.8664 417.9922 0.0189 -1.0000 -1.0000 0812846 1580609293.70 151.4190 60.0036 32.0000 1.9875 1.9880 417.7154 417.8421 0.0190 -1.0000 -1.0000 0812924 1580609293.80 151.4190 60.0036 32.0000 1.9868 1.9873 417.7043 417.8305 0.0190 -1.0000 -1.0000 0812986 1580609293.90 151.4190 60.0036 32.0000 1.9872 1.9877 417.8702 417.9966 0.0190 -1.0000 -1.0000 0813049 1580609294.00 151.4190 60.0036 32.0000 1.9870 1.9875 417.8585 417.9848 0.0189 -1.0000 -1.0000 0813111 1580609294.10 151.4190 60.0036 32.0000 1.9875 1.9880 417.9107 418.0361 0.0189 -1.0000 -1.0000 0813174 1580609294.20 151.4190 60.0036 32.0000 1.9872 1.9877 417.8436 417.9705 0.0191 -1.0000 -1.0000 0813315 1580609294.30 151.4190 60.0036 32.0000 1.9875 1.9880 417.7184 417.8445 0.0190 -1.0000 -1.0000 0813377 1580609294.40 151.4859 60.0036 32.0000 1.9878 1.9883 417.7874 417.9144 0.0190 -1.0000 -1.0000 0813455 1580609294.50 151.4859 60.0036 32.0000 1.9866 1.9871 417.9024 418.0290 0.0190 -1.0000 -1.0000 0813518 1580609294.60 151.4859 60.0036 32.0000 1.9863 1.9868 417.9982 418.1240 0.0189 -1.0000 -1.0000 0813580 1580609294.70 151.4859 60.0036 32.0000 1.9866 1.9871 418.0193 418.1458 0.0190 -1.0000 -1.0000 0813643 1580609294.80 151.4859 60.0036 32.0000 1.9871 1.9876 417.7921 417.9188 0.0190 -1.0000 -1.0000 0813705 1580609294.90 151.4859 60.0036 32.0000 1.9868 1.9873 417.7525 417.8788 0.0189 -1.0000 -1.0000 0813783 1580609295.00 151.4859 60.0036 32.0000 1.9864 1.9869 417.7144 417.8410 0.0191 -1.0000 -1.0000 0813846 1580609295.10 151.4859 60.0036 32.0000 1.9863 1.9868 417.8028 417.9291 0.0190 -1.0000 -1.0000 0813924 1580609295.20 151.4800 60.0038 32.0000 1.9865 1.9870 417.8629 417.9891 0.0189 -1.0000 -1.0000 0814049 1580609295.30 151.4800 60.0038 32.0000 1.9869 1.9874 417.8725 417.9977 0.0188 -1.0000 -1.0000 0814112 1580609295.40 151.4800 60.0038 32.0000 1.9875 1.9880 417.7698 417.8957 0.0189 -1.0000 -1.0000 0814189 1580609295.50 151.4800 60.0038 32.0000 1.9874 1.9879 417.7314 417.8576 0.0189 -1.0000 -1.0000 0814252 1580609295.60 151.4800 60.0038 32.0000 1.9869 1.9874 417.8073 417.9330 0.0189 -1.0000 -1.0000 0814315 1580609295.70 151.5539 60.0038 32.0000 1.9858 1.9863 417.9602 418.0858 0.0188 -1.0000 -1.0000 0814565 1580609295.80 151.5578 60.0038 32.0000 1.9857 1.9862 417.9299 418.0558 0.0190 -1.0000 -1.0000 0814627 1580609295.90 151.5578 60.0038 32.0000 1.9877 1.9882 417.9033 418.0294 0.0189 -1.0000 -1.0000 0814689 1580609296.00 151.5578 60.0038 32.0000 1.9873 1.9878 417.8059 417.9324 0.0190 -1.0000 -1.0000 0814768 1580609296.10 151.5578 60.0038 32.0000 1.9866 1.9871 417.6828 417.8097 0.0191 -1.0000 -1.0000 0814830 1580609296.20 151.5578 60.0038 32.0000 1.9869 1.9874 417.6877 417.8132 0.0188 -1.0000 -1.0000 0815580 1580609296.30 151.5431 60.0038 32.0000 1.9859 1.9864 417.8242 417.9501 0.0190 -1.0000 -1.0000 0815643 1580609296.40 151.5431 60.0038 32.0000 1.9861 1.9866 417.8969 418.0236 0.0190 -1.0000 -1.0000 0815721 1580609296.50 151.5431 60.0038 32.0000 1.9859 1.9864 417.8742 418.0009 0.0190 -1.0000 -1.0000 0815783 1580609296.60 151.5431 60.0038 32.0000 1.9866 1.9871 417.7100 417.8358 0.0190 -1.0000 -1.0000 0815862 1580609296.70 151.5431 60.0038 32.0000 1.9861 1.9866 417.7677 417.8945 0.0191 -1.0000 -1.0000 0815986 1580609296.80 151.5679 60.0038 32.0000 1.9860 1.9865 417.8290 417.9561 0.0191 -1.0000 -1.0000 0816049 1580609296.90 151.5679 60.0038 32.0000 1.9858 1.9863 417.8941 418.0207 0.0190 -1.0000 -1.0000 0816127 1580609297.00 151.5679 60.0038 32.0000 1.9863 1.9868 417.9979 418.1235 0.0188 -1.0000 -1.0000 0816189 1580609297.10 151.5679 60.0038 32.0000 1.9866 1.9871 417.9166 418.0426 0.0189 -1.0000 -1.0000 0816268 1580609297.20 151.5679 60.0038 32.0000 1.9862 1.9867 417.7974 417.9235 0.0190 -1.0000 -1.0000 0816330 1580609297.30 151.5679 60.0038 32.0000 1.9872 1.9877 417.7399 417.8669 0.0191 -1.0000 -1.0000 0816393 1580609297.40 151.5679 60.0038 32.0000 1.9860 1.9865 417.8933 418.0190 0.0188 -1.0000 -1.0000 0816455 1580609297.50 151.5679 60.0038 32.0000 1.9856 1.9861 417.9220 418.0483 0.0190 -1.0000 -1.0000 0816518 1580609297.60 151.5679 60.0038 32.0000 1.9855 1.9860 417.9401 418.0669 0.0191 -1.0000 -1.0000 0816580 1580609297.70 151.5679 60.0038 32.0000 1.9862 1.9867 417.8719 417.9972 0.0188 -1.0000 -1.0000 0816658 1580609297.80 151.5679 60.0038 32.0000 1.9865 1.9870 417.7076 417.8338 0.0189 -1.0000 -1.0000 0816736 1580609297.90 151.4434 60.0038 32.0000 1.9871 1.9876 417.7000 417.8258 0.0190 -1.0000 -1.0000 0816799 1580609298.00 151.4434 60.0038 32.0000 1.9866 1.9871 417.9079 418.0339 0.0189 -1.0000 -1.0000 0816877 1580609298.10 151.5013 60.0038 32.0000 1.9861 1.9866 417.8860 418.0125 0.0190 -1.0000 -1.0000 0816939 1580609298.20 151.5084 60.0038 32.0000 1.9866 1.9871 417.8899 418.0160 0.0189 -1.0000 -1.0000 0817002 1580609298.30 151.5084 60.0038 32.0000 1.9873 1.9878 417.6883 417.8140 0.0189 -1.0000 -1.0000 0817065 1580609298.40 151.5084 60.0038 32.0000 1.9870 1.9875 417.6429 417.7699 0.0191 -1.0000 -1.0000 0817127 1580609298.50 151.5084 60.0038 32.0000 1.9870 1.9875 417.8372 417.9637 0.0190 -1.0000 -1.0000 0817189 1580609298.60 151.5084 60.0038 32.0000 1.9861 1.9866 417.9067 418.0340 0.0191 -1.0000 -1.0000 0817268 1580609298.70 151.5084 60.0038 32.0000 1.9866 1.9871 417.9711 418.0977 0.0189 -1.0000 -1.0000 0817330 1580609298.80 151.5084 60.0038 32.0000 1.9864 1.9869 417.8386 417.9649 0.0190 -1.0000 -1.0000 0817393 1580609298.90 151.5084 60.0038 32.0000 1.9870 1.9875 417.7227 417.8498 0.0191 -1.0000 -1.0000 0817471 1580609299.00 151.5084 60.0038 32.0000 1.9869 1.9874 417.7121 417.8381 0.0188 -1.0000 -1.0000 0817533 1580609299.10 151.5084 60.0038 32.0000 1.9869 1.9874 417.7412 417.8674 0.0190 -1.0000 -1.0000 0817611 1580609299.20 151.5084 60.0038 32.0000 1.9859 1.9864 417.8939 418.0203 0.0190 -1.0000 -1.0000 0817658 1580609299.30 151.5084 60.0038 32.0000 1.9868 1.9873 417.8358 417.9624 0.0190 -1.0000 -1.0000 0818174 1580609299.40 151.5084 60.0038 32.0000 1.9864 1.9869 417.9500 418.0766 0.0191 -1.0000 -1.0000 0818252 1580609299.50 151.5084 60.0038 32.0000 1.9872 1.9877 417.8369 417.9642 0.0191 -1.0000 -1.0000 0818315 1580609299.60 151.4965 60.0038 32.0000 1.9872 1.9877 417.7878 417.9141 0.0190 -1.0000 -1.0000 0818393 1580609299.70 151.4529 60.0038 32.0000 1.9862 1.9867 417.9104 418.0370 0.0190 -1.0000 -1.0000 0818471 1580609299.80 151.4529 60.0038 32.0000 1.9866 1.9871 418.0056 418.1326 0.0190 -1.0000 -1.0000 0818596 1580609299.90 151.4529 60.0038 32.0000 1.9868 1.9873 417.9122 418.0384 0.0189 -1.0000 -1.0000 0818658 1580609300.00 151.4529 60.0038 32.0000 1.9873 1.9878 417.8218 417.9482 0.0190 -1.0000 -1.0000 0818736 1580609300.10 151.4529 60.0038 32.0000 1.9868 1.9873 417.7919 417.9187 0.0190 -1.0000 -1.0000 0818799 1580609300.20 151.4248 60.0034 32.0000 1.9872 1.9877 417.7131 417.8390 0.0190 -1.0000 -1.0000 0818861 1580609300.30 151.4248 60.0034 32.0000 1.9868 1.9873 417.7150 417.8411 0.0190 -1.0000 -1.0000 0819143 1580609300.40 151.4248 60.0034 32.0000 1.9864 1.9869 417.9435 418.0698 0.0190 -1.0000 -1.0000 0819205 1580609300.50 151.4248 60.0034 32.0000 1.9861 1.9866 418.0280 418.1547 0.0191 -1.0000 -1.0000 0819268 1580609300.60 151.4226 60.0034 32.0000 1.9870 1.9875 417.8969 418.0227 0.0189 -1.0000 -1.0000 0819346 1580609300.70 151.4614 60.0034 32.0000 1.9881 1.9886 417.7865 417.9132 0.0190 -1.0000 -1.0000 0819408 1580609300.80 151.5139 60.0034 32.0000 1.9866 1.9871 417.9729 418.0998 0.0190 -1.0000 -1.0000 0819643 1580609300.90 151.5139 60.0034 32.0000 1.9870 1.9875 417.9267 418.0532 0.0190 -1.0000 -1.0000 0819705 1580609301.00 151.5139 60.0034 32.0000 1.9875 1.9880 417.8162 417.9421 0.0189 -1.0000 -1.0000 0819768 1580609301.10 151.5139 60.0034 32.0000 1.9875 1.9880 417.7993 417.9258 0.0190 -1.0000 -1.0000 0819846 1580609301.20 151.5139 60.0034 32.0000 1.9866 1.9871 417.8396 417.9662 0.0191 -1.0000 -1.0000 0819908 1580609301.30 151.5550 60.0034 32.0000 1.9861 1.9866 417.7573 417.8845 0.0191 -1.0000 -1.0000 0819971 1580609301.40 151.5550 60.0034 32.0000 1.9864 1.9869 418.0407 418.1681 0.0191 -1.0000 -1.0000 0820080 1580609301.50 151.5550 60.0034 32.0000 1.9872 1.9877 417.9387 418.0651 0.0190 -1.0000 -1.0000 0820143 1580609301.60 151.5550 60.0034 32.0000 1.9873 1.9878 417.7057 417.8310 0.0189 -1.0000 -1.0000 0820205 1580609301.70 151.5550 60.0034 32.0000 1.9869 1.9874 417.7130 417.8395 0.0190 -1.0000 -1.0000 0820283 1580609301.80 151.5595 60.0034 32.0000 1.9868 1.9873 417.8363 417.9618 0.0188 -1.0000 -1.0000 0820346 1580609301.90 151.5960 60.0034 32.0000 1.9866 1.9871 417.9561 418.0824 0.0190 -1.0000 -1.0000 0820658 1580609302.00 151.5960 60.0034 32.0000 1.9870 1.9875 417.8748 418.0015 0.0190 -1.0000 -1.0000 0820736 1580609302.10 151.5960 60.0034 32.0000 1.9879 1.9884 417.7799 417.9064 0.0190 -1.0000 -1.0000 0820799 1580609302.20 151.5960 60.0034 32.0000 1.9877 1.9882 417.6702 417.7968 0.0190 -1.0000 -1.0000 0820861 1580609302.30 151.5960 60.0034 32.0000 1.9867 1.9872 417.8570 417.9837 0.0190 -1.0000 -1.0000 0820939 1580609302.40 151.5960 60.0034 32.0000 1.9859 1.9864 417.8471 417.9732 0.0190 -1.0000 -1.0000 0821799 1580609302.50 151.5960 60.0034 32.0000 1.9865 1.9870 417.9433 418.0703 0.0191 -1.0000 -1.0000 0821862 1580609302.60 151.5960 60.0034 32.0000 1.9866 1.9871 417.8652 417.9920 0.0190 -1.0000 -1.0000 0821924 1580609302.70 151.5960 60.0034 32.0000 1.9873 1.9878 417.7659 417.8925 0.0190 -1.0000 -1.0000 0821986 1580609302.80 151.5960 60.0034 32.0000 1.9868 1.9873 417.7810 417.9071 0.0189 -1.0000 -1.0000 0822049 1580609302.90 151.5656 60.0034 32.0000 1.9862 1.9867 417.8697 417.9963 0.0191 -1.0000 -1.0000 0822127 1580609303.00 151.5586 60.0034 32.0000 1.9867 1.9872 417.8515 417.9786 0.0191 -1.0000 -1.0000 0822189 1580609303.10 151.5586 60.0034 32.0000 1.9877 1.9882 417.7335 417.8594 0.0189 -1.0000 -1.0000 0822268 1580609303.20 151.5586 60.0034 32.0000 1.9877 1.9882 417.7008 417.8273 0.0190 -1.0000 -1.0000 0822330 1580609303.30 151.5586 60.0034 32.0000 1.9861 1.9866 417.7709 417.8978 0.0191 -1.0000 -1.0000 0822393 1580609303.40 151.5586 60.0034 32.0000 1.9864 1.9869 417.9830 418.1100 0.0191 -1.0000 -1.0000 0822471 1580609303.50 151.5556 60.0034 32.0000 1.9865 1.9870 417.9710 418.0978 0.0190 -1.0000 -1.0000 0822533 1580609303.60 151.5556 60.0034 32.0000 1.9877 1.9882 417.8013 417.9277 0.0190 -1.0000 -1.0000 0822596 1580609303.70 151.5556 60.0034 32.0000 1.9872 1.9877 417.7411 417.8679 0.0191 -1.0000 -1.0000 0822658 1580609303.80 151.5556 60.0034 32.0000 1.9863 1.9868 417.6715 417.7988 0.0191 -1.0000 -1.0000 0822721 1580609303.90 151.5556 60.0034 32.0000 1.9863 1.9868 417.8292 417.9560 0.0191 -1.0000 -1.0000 0822783 1580609304.00 151.4769 60.0034 32.0000 1.9861 1.9866 417.8780 418.0052 0.0191 -1.0000 -1.0000 0822861 1580609304.10 151.4769 60.0034 32.0000 1.9866 1.9871 417.8618 417.9883 0.0191 -1.0000 -1.0000 0822924 1580609304.20 151.4769 60.0034 32.0000 1.9874 1.9879 417.7387 417.8661 0.0191 -1.0000 -1.0000 0822986 1580609304.30 151.4769 60.0034 32.0000 1.9877 1.9882 417.6709 417.7965 0.0189 -1.0000 -1.0000 0823065 1580609304.40 151.4769 60.0034 32.0000 1.9875 1.9880 417.7664 417.8922 0.0189 -1.0000 -1.0000 0823127 1580609304.50 151.4730 60.0034 32.0000 1.9866 1.9871 417.9065 418.0321 0.0188 -1.0000 -1.0000 0823189 1580609304.60 151.4730 60.0034 32.0000 1.9865 1.9870 417.9449 418.0718 0.0191 -1.0000 -1.0000 0823252 1580609304.70 151.4730 60.0034 32.0000 1.9862 1.9867 417.8726 418.0001 0.0190 -1.0000 -1.0000 0823315 1580609304.80 151.4730 60.0034 32.0000 1.9880 1.9885 417.8644 417.9910 0.0190 -1.0000 -1.0000 0823377 1580609304.90 151.4730 60.0034 32.0000 1.9872 1.9877 417.7848 417.9112 0.0190 -1.0000 -1.0000 0823455 1580609305.00 151.4730 60.0034 32.0000 1.9871 1.9876 417.7339 417.8603 0.0189 -1.0000 -1.0000 0823596 1580609305.10 151.4838 60.0031 32.0000 1.9874 1.9879 417.7692 417.8961 0.0191 -1.0000 -1.0000 0823658 1580609305.20 151.4838 60.0031 32.0000 1.9871 1.9876 417.8600 417.9865 0.0190 -1.0000 -1.0000 0823721 1580609305.30 151.4838 60.0031 32.0000 1.9872 1.9877 417.9919 418.1180 0.0189 -1.0000 -1.0000 0823799 1580609305.40 151.4838 60.0031 32.0000 1.9868 1.9873 417.8593 417.9868 0.0191 -1.0000 -1.0000 0823862 1580609305.50 151.4838 60.0031 32.0000 1.9874 1.9879 417.8123 417.9384 0.0190 -1.0000 -1.0000 0824096 1580609305.60 151.4947 60.0031 32.0000 1.9875 1.9880 417.8138 417.9406 0.0191 -1.0000 -1.0000 0824158 1580609305.70 151.4962 60.0031 32.0000 1.9874 1.9879 417.8981 418.0254 0.0191 -1.0000 -1.0000 0824236 1580609305.80 151.4962 60.0031 32.0000 1.9867 1.9872 417.9398 418.0666 0.0190 -1.0000 -1.0000 0824299 1580609305.90 151.4962 60.0031 32.0000 1.9867 1.9872 417.9705 418.0974 0.0191 -1.0000 -1.0000 0824361 1580609306.00 151.4962 60.0031 32.0000 1.9875 1.9880 417.8244 417.9513 0.0191 -1.0000 -1.0000 0824689 1580609306.10 151.4962 60.0031 32.0000 1.9872 1.9877 417.7357 417.8624 0.0190 -1.0000 -1.0000 0824752 1580609306.20 151.4962 60.0031 32.0000 1.9873 1.9878 417.7334 417.8596 0.0190 -1.0000 -1.0000 0824815 1580609306.30 151.4962 60.0031 32.0000 1.9869 1.9874 417.8312 417.9588 0.0192 -1.0000 -1.0000 0824893 1580609306.40 151.4962 60.0031 32.0000 1.9868 1.9873 417.9549 418.0826 0.0191 -1.0000 -1.0000 0824955 1580609306.50 151.4962 60.0031 32.0000 1.9878 1.9883 417.7319 417.8590 0.0191 -1.0000 -1.0000 0825580 1580609306.60 151.5353 60.0031 32.0000 1.9870 1.9875 417.6638 417.7899 0.0190 -1.0000 -1.0000 0825658 1580609306.70 151.4802 60.0031 32.0000 1.9865 1.9870 417.7776 417.9046 0.0191 -1.0000 -1.0000 0825721 1580609306.80 151.4802 60.0031 32.0000 1.9861 1.9866 417.8704 417.9972 0.0190 -1.0000 -1.0000 0825783 1580609306.90 151.4802 60.0031 32.0000 1.9865 1.9870 417.9264 418.0535 0.0191 -1.0000 -1.0000 0825862 1580609307.00 151.4802 60.0031 32.0000 1.9867 1.9872 417.9214 418.0489 0.0192 -1.0000 -1.0000 0825924 1580609307.10 151.5783 60.0031 32.0000 1.9873 1.9878 417.7722 417.9006 0.0193 -1.0000 -1.0000 0825986 1580609307.20 151.5783 60.0031 32.0000 1.9869 1.9874 417.7522 417.8794 0.0190 -1.0000 -1.0000 0826049 1580609307.30 151.5783 60.0031 32.0000 1.9868 1.9873 417.8612 417.9880 0.0190 -1.0000 -1.0000 0826127 1580609307.40 151.5783 60.0031 32.0000 1.9857 1.9862 417.9689 418.0956 0.0190 -1.0000 -1.0000 0826189 1580609307.50 151.5770 60.0031 32.0000 1.9869 1.9874 417.7658 417.8924 0.0190 -1.0000 -1.0000 0826361 1580609307.60 151.5856 60.0031 32.0000 1.9873 1.9878 417.6706 417.7971 0.0190 -1.0000 -1.0000 0826424 1580609307.70 151.5856 60.0031 32.0000 1.9865 1.9870 417.7537 417.8803 0.0190 -1.0000 -1.0000 0826502 1580609307.80 151.5681 60.0031 32.0000 1.9861 1.9866 417.8484 417.9751 0.0190 -1.0000 -1.0000 0826564 1580609307.90 151.5581 60.0031 32.0000 1.9861 1.9866 417.9208 418.0471 0.0190 -1.0000 -1.0000 0826627 1580609308.00 151.5581 60.0031 32.0000 1.9872 1.9877 417.9100 418.0372 0.0190 -1.0000 -1.0000 0826815 1580609308.10 151.5581 60.0031 32.0000 1.9864 1.9869 417.7936 417.9206 0.0192 -1.0000 -1.0000 0826877 1580609308.20 151.5581 60.0031 32.0000 1.9875 1.9880 417.7736 417.9001 0.0190 -1.0000 -1.0000 0826939 1580609308.30 151.5388 60.0031 32.0000 1.9863 1.9868 417.8216 417.9487 0.0190 -1.0000 -1.0000 0827018 1580609308.40 151.5325 60.0031 32.0000 1.9858 1.9863 417.8423 417.9687 0.0190 -1.0000 -1.0000 0827080 1580609308.50 151.5325 60.0031 32.0000 1.9855 1.9860 417.9258 418.0519 0.0189 -1.0000 -1.0000 0827143 1580609308.60 151.5325 60.0031 32.0000 1.9866 1.9871 417.7969 417.9232 0.0190 -1.0000 -1.0000 0827330 1580609308.70 151.5325 60.0031 32.0000 1.9867 1.9872 417.6766 417.8030 0.0190 -1.0000 -1.0000 0827393 1580609308.80 151.5241 60.0031 32.0000 1.9871 1.9876 417.8127 417.9405 0.0191 -1.0000 -1.0000 0827455 1580609308.90 151.5230 60.0031 32.0000 1.9864 1.9869 417.9401 418.0663 0.0190 -1.0000 -1.0000 0827533 1580609309.00 151.5230 60.0031 32.0000 1.9868 1.9873 417.9246 418.0513 0.0190 -1.0000 -1.0000 0827596 1580609309.10 151.5230 60.0031 32.0000 1.9872 1.9877 417.7552 417.8818 0.0190 -1.0000 -1.0000 0828096 1580609309.20 151.5230 60.0031 32.0000 1.9873 1.9878 417.7269 417.8532 0.0190 -1.0000 -1.0000 0828158 1580609309.30 151.5230 60.0031 32.0000 1.9870 1.9875 417.7168 417.8432 0.0190 -1.0000 -1.0000 0828221 1580609309.40 151.5609 60.0031 32.0000 1.9859 1.9864 417.9239 418.0504 0.0190 -1.0000 -1.0000 0828299 1580609309.50 151.5609 60.0031 32.0000 1.9861 1.9866 417.9034 418.0299 0.0190 -1.0000 -1.0000 0828361 1580609309.60 151.5609 60.0031 32.0000 1.9861 1.9866 417.9489 418.0749 0.0189 -1.0000 -1.0000 0828815 1580609309.70 151.5609 60.0031 32.0000 1.9869 1.9874 417.7554 417.8817 0.0190 -1.0000 -1.0000 0828877 1580609309.80 151.5609 60.0031 32.0000 1.9865 1.9870 417.8092 417.9356 0.0191 -1.0000 -1.0000 0828939 1580609309.90 151.5609 60.0031 32.0000 1.9872 1.9877 417.9245 418.0520 0.0191 -1.0000 -1.0000 0829002 1580609310.00 151.5609 60.0031 32.0000 1.9867 1.9872 418.0001 418.1280 0.0192 -1.0000 -1.0000 0829080 1580609310.10 151.5609 60.0031 32.0000 1.9872 1.9877 417.7671 417.8942 0.0191 -1.0000 -1.0000 0829143 1580609310.20 151.5609 60.0031 32.0000 1.9869 1.9874 417.7241 417.8508 0.0189 -1.0000 -1.0000 0829205 1580609310.30 151.4712 60.0025 32.0000 1.9866 1.9871 417.7864 417.9125 0.0190 -1.0000 -1.0000 0829283 1580609310.40 151.4712 60.0025 32.0000 1.9863 1.9868 417.7453 417.8717 0.0191 -1.0000 -1.0000 0829346 1580609310.50 151.4712 60.0025 32.0000 1.9850 1.9855 417.8651 417.9926 0.0191 -1.0000 -1.0000 0829408 1580609310.60 151.4640 60.0025 32.0000 1.9866 1.9871 417.8269 417.9541 0.0191 -1.0000 -1.0000 0829580 1580609310.70 151.4640 60.0025 32.0000 1.9872 1.9877 417.8216 417.9487 0.0190 -1.0000 -1.0000 0829643 1580609310.80 151.4640 60.0025 32.0000 1.9869 1.9874 417.7305 417.8573 0.0191 -1.0000 -1.0000 0829705 1580609310.90 151.4640 60.0025 32.0000 1.9871 1.9876 417.7948 417.9209 0.0189 -1.0000 -1.0000 0829783 1580609311.00 151.4640 60.0025 32.0000 1.9863 1.9868 417.9676 418.0945 0.0190 -1.0000 -1.0000 0829846 1580609311.10 151.4493 60.0025 32.0000 1.9865 1.9870 417.9763 418.1032 0.0191 -1.0000 -1.0000 0830065 1580609311.20 151.4362 60.0025 32.0000 1.9875 1.9880 417.8085 417.9353 0.0190 -1.0000 -1.0000 0830127 1580609311.30 151.4362 60.0025 32.0000 1.9875 1.9880 417.7291 417.8555 0.0190 -1.0000 -1.0000 0830189 1580609311.40 151.4362 60.0025 32.0000 1.9866 1.9871 417.7919 417.9182 0.0190 -1.0000 -1.0000 0830252 1580609311.50 151.4362 60.0025 32.0000 1.9867 1.9872 417.7387 417.8664 0.0192 -1.0000 -1.0000 0830315 1580609311.60 151.4362 60.0025 32.0000 1.9855 1.9860 417.8555 417.9837 0.0192 -1.0000 -1.0000 0830565 1580609311.70 151.5064 60.0025 32.0000 1.9871 1.9876 417.8196 417.9479 0.0193 -1.0000 -1.0000 0830627 1580609311.80 151.5064 60.0025 32.0000 1.9870 1.9875 417.6993 417.8254 0.0190 -1.0000 -1.0000 0830689 1580609311.90 151.5064 60.0025 32.0000 1.9866 1.9871 417.7155 417.8428 0.0190 -1.0000 -1.0000 0830752 1580609312.00 151.5064 60.0025 32.0000 1.9859 1.9864 417.8782 418.0046 0.0190 -1.0000 -1.0000 0830830 1580609312.10 151.5064 60.0025 32.0000 1.9863 1.9868 417.9361 418.0634 0.0191 -1.0000 -1.0000 0830893 1580609312.20 151.5650 60.0025 32.0000 1.9873 1.9878 417.8666 417.9931 0.0190 -1.0000 -1.0000 0830955 1580609312.30 151.5650 60.0025 32.0000 1.9869 1.9874 417.7394 417.8659 0.0190 -1.0000 -1.0000 0831033 1580609312.40 151.5650 60.0025 32.0000 1.9873 1.9878 417.6647 417.7915 0.0191 -1.0000 -1.0000 0831096 1580609312.50 151.5650 60.0025 32.0000 1.9857 1.9862 417.7645 417.8915 0.0190 -1.0000 -1.0000 0831158 1580609312.60 151.5650 60.0025 32.0000 1.9861 1.9866 417.8953 418.0218 0.0190 -1.0000 -1.0000 0831236 1580609312.70 151.5644 60.0025 32.0000 1.9858 1.9863 417.9541 418.0804 0.0190 -1.0000 -1.0000 0831783 1580609312.80 151.5529 60.0025 32.0000 1.9865 1.9870 417.8160 417.9426 0.0191 -1.0000 -1.0000 0831846 1580609312.90 151.5529 60.0025 32.0000 1.9867 1.9872 417.8165 417.9445 0.0193 -1.0000 -1.0000 0831924 1580609313.00 151.5529 60.0025 32.0000 1.9871 1.9876 417.7293 417.8557 0.0190 -1.0000 -1.0000 0831986 1580609313.10 151.5529 60.0025 32.0000 1.9871 1.9876 417.7558 417.8821 0.0189 -1.0000 -1.0000 0832049 1580609313.20 151.5529 60.0025 32.0000 1.9857 1.9862 417.8671 417.9945 0.0193 -1.0000 -1.0000 0832112 1580609313.30 151.5347 60.0025 32.0000 1.9859 1.9864 417.9215 418.0500 0.0192 -1.0000 -1.0000 0832189 1580609313.40 151.5347 60.0025 32.0000 1.9864 1.9869 417.7847 417.9117 0.0192 -1.0000 -1.0000 0832268 1580609313.50 151.5347 60.0025 32.0000 1.9871 1.9876 417.7803 417.9078 0.0191 -1.0000 -1.0000 0832330 1580609313.60 151.5347 60.0025 32.0000 1.9869 1.9874 417.6796 417.8067 0.0191 -1.0000 -1.0000 0832393 1580609313.70 151.5347 60.0025 32.0000 1.9867 1.9872 417.7599 417.8872 0.0191 -1.0000 -1.0000 0832627 1580609313.80 151.5089 60.0025 32.0000 1.9871 1.9876 417.8625 417.9895 0.0191 -1.0000 -1.0000 0832689 1580609313.90 151.4945 60.0025 32.0000 1.9861 1.9866 417.9952 418.1218 0.0191 -1.0000 -1.0000 0832752 1580609314.00 151.4945 60.0025 32.0000 1.9868 1.9873 417.7800 417.9078 0.0192 -1.0000 -1.0000 0832830 1580609314.10 151.4945 60.0025 32.0000 1.9868 1.9873 417.7601 417.8864 0.0190 -1.0000 -1.0000 0832893 1580609314.20 151.4945 60.0025 32.0000 1.9873 1.9878 417.7546 417.8812 0.0191 -1.0000 -1.0000 0833065 1580609314.30 151.4881 60.0025 32.0000 1.9862 1.9867 417.9145 418.0418 0.0191 -1.0000 -1.0000 0833143 1580609314.40 151.4881 60.0025 32.0000 1.9874 1.9879 417.7944 417.9222 0.0192 -1.0000 -1.0000 0833205 1580609314.50 151.4881 60.0025 32.0000 1.9877 1.9882 417.5971 417.7241 0.0190 -1.0000 -1.0000 0833268 1580609314.60 151.4881 60.0025 32.0000 1.9868 1.9873 417.7470 417.8734 0.0190 -1.0000 -1.0000 0833346 1580609314.70 151.4881 60.0025 32.0000 1.9861 1.9866 417.9343 418.0621 0.0193 -1.0000 -1.0000 0833580 1580609314.80 151.4881 60.0025 32.0000 1.9863 1.9868 417.9777 418.1060 0.0192 -1.0000 -1.0000 0833643 1580609314.90 151.3821 60.0022 32.0000 1.9854 1.9859 417.9977 418.1252 0.0191 -1.0000 -1.0000 0833721 1580609315.00 151.3770 60.0022 32.0000 1.9870 1.9875 417.8409 417.9684 0.0192 -1.0000 -1.0000 0833768 1580609315.10 151.3770 60.0022 32.0000 1.9865 1.9870 417.6856 417.8126 0.0191 -1.0000 -1.0000 0833846 1580609315.20 151.3770 60.0022 32.0000 1.9871 1.9876 417.6368 417.7644 0.0191 -1.0000 -1.0000 0834846 1580609315.30 151.3770 60.0022 32.0000 1.9870 1.9875 417.7534 417.8804 0.0191 -1.0000 -1.0000 0834908 1580609315.40 151.3770 60.0022 32.0000 1.9863 1.9868 417.9459 418.0728 0.0191 -1.0000 -1.0000 0834986 1580609315.50 151.3770 60.0022 32.0000 1.9869 1.9874 417.8526 417.9798 0.0191 -1.0000 -1.0000 0835049 1580609315.60 151.3770 60.0022 32.0000 1.9869 1.9874 417.7186 417.8456 0.0191 -1.0000 -1.0000 0835111 1580609315.70 151.3770 60.0022 32.0000 1.9863 1.9868 417.7403 417.8670 0.0190 -1.0000 -1.0000 0835189 1580609315.80 151.4809 60.0022 32.0000 1.9858 1.9863 417.8352 417.9614 0.0190 -1.0000 -1.0000 0835252 1580609315.90 151.4809 60.0022 32.0000 1.9860 1.9865 418.0110 418.1386 0.0192 -1.0000 -1.0000 0835315 1580609316.00 151.4809 60.0022 32.0000 1.9864 1.9869 417.8197 417.9474 0.0192 -1.0000 -1.0000 0835377 1580609316.10 151.4809 60.0022 32.0000 1.9881 1.9886 417.8064 417.9334 0.0191 -1.0000 -1.0000 0835439 1580609316.20 151.4809 60.0022 32.0000 1.9871 1.9876 417.7737 417.9005 0.0191 -1.0000 -1.0000 0835502 1580609316.30 151.5634 60.0022 32.0000 1.9872 1.9877 417.7868 417.9133 0.0190 -1.0000 -1.0000 0835580 1580609316.40 151.5634 60.0022 32.0000 1.9867 1.9872 417.9087 418.0356 0.0191 -1.0000 -1.0000 0835643 1580609316.50 151.5634 60.0022 32.0000 1.9868 1.9873 417.8315 417.9583 0.0190 -1.0000 -1.0000 0835705 1580609316.60 151.5634 60.0022 32.0000 1.9873 1.9878 417.7527 417.8792 0.0190 -1.0000 -1.0000 0835783 1580609316.70 151.5634 60.0022 32.0000 1.9870 1.9875 417.7376 417.8651 0.0191 -1.0000 -1.0000 0835846 1580609316.80 151.5634 60.0022 32.0000 1.9867 1.9872 417.7655 417.8927 0.0191 -1.0000 -1.0000 0835908 1580609316.90 151.5189 60.0022 32.0000 1.9854 1.9859 417.9483 418.0756 0.0191 -1.0000 -1.0000 0835971 1580609317.00 151.5189 60.0022 32.0000 1.9856 1.9861 417.9134 418.0406 0.0191 -1.0000 -1.0000 0836033 1580609317.10 151.5189 60.0022 32.0000 1.9869 1.9874 417.9299 418.0566 0.0190 -1.0000 -1.0000 0836112 1580609317.20 151.5189 60.0022 32.0000 1.9870 1.9875 417.7753 417.9013 0.0190 -1.0000 -1.0000 0836174 1580609317.30 151.5189 60.0022 32.0000 1.9868 1.9873 417.7227 417.8494 0.0190 -1.0000 -1.0000 0836236 1580609317.40 151.5189 60.0022 32.0000 1.9866 1.9871 417.7730 417.8998 0.0190 -1.0000 -1.0000 0836315 1580609317.50 151.5189 60.0022 32.0000 1.9861 1.9866 417.8696 417.9963 0.0191 -1.0000 -1.0000 0836377 1580609317.60 151.5189 60.0022 32.0000 1.9863 1.9868 417.9076 418.0343 0.0190 -1.0000 -1.0000 0836439 1580609317.70 151.5189 60.0022 32.0000 1.9870 1.9875 417.7673 417.8931 0.0189 -1.0000 -1.0000 0836518 1580609317.80 151.5189 60.0022 32.0000 1.9863 1.9868 417.7128 417.8405 0.0192 -1.0000 -1.0000 0836580 1580609317.90 151.5189 60.0022 32.0000 1.9868 1.9873 417.7532 417.8803 0.0191 -1.0000 -1.0000 0836643 1580609318.00 151.5447 60.0022 32.0000 1.9859 1.9864 417.9671 418.0938 0.0190 -1.0000 -1.0000 0836705 1580609318.10 151.5447 60.0022 32.0000 1.9865 1.9870 417.8741 418.0007 0.0190 -1.0000 -1.0000 0836768 1580609318.20 151.5447 60.0022 32.0000 1.9863 1.9867 417.8859 418.0123 0.0190 -1.0000 -1.0000 0836830 1580609318.30 151.5447 60.0022 32.0000 1.9863 1.9868 417.6854 417.8123 0.0191 -1.0000 -1.0000 0836908 1580609318.40 151.5447 60.0022 32.0000 1.9864 1.9869 417.7498 417.8778 0.0192 -1.0000 -1.0000 0836971 1580609318.50 151.5261 60.0022 32.0000 1.9862 1.9867 417.9138 418.0406 0.0190 -1.0000 -1.0000 0837033 1580609318.60 151.5048 60.0022 32.0000 1.9856 1.9861 417.9164 418.0423 0.0189 -1.0000 -1.0000 0837111 1580609318.70 151.5048 60.0022 32.0000 1.9865 1.9870 417.8800 418.0065 0.0190 -1.0000 -1.0000 0837174 1580609318.80 151.5048 60.0022 32.0000 1.9864 1.9869 417.7180 417.8453 0.0191 -1.0000 -1.0000 0837643 1580609318.90 151.5048 60.0022 32.0000 1.9869 1.9874 417.7457 417.8728 0.0191 -1.0000 -1.0000 0837721 1580609319.00 151.5048 60.0022 32.0000 1.9866 1.9871 417.7672 417.8955 0.0192 -1.0000 -1.0000 0837783 1580609319.10 151.5515 60.0022 32.0000 1.9856 1.9861 417.9971 418.1244 0.0192 -1.0000 -1.0000 0837846 1580609319.20 151.5515 60.0022 32.0000 1.9855 1.9860 417.8989 418.0272 0.0193 -1.0000 -1.0000 0837908 1580609319.30 151.5515 60.0022 32.0000 1.9868 1.9873 417.8775 418.0052 0.0191 -1.0000 -1.0000 0838112 1580609319.40 151.5515 60.0022 32.0000 1.9872 1.9877 417.7672 417.8935 0.0190 -1.0000 -1.0000 0838189 1580609319.50 151.5515 60.0022 32.0000 1.9870 1.9875 417.7200 417.8475 0.0192 -1.0000 -1.0000 0838252 1580609319.60 151.5021 60.0024 32.0000 1.9877 1.9882 417.6986 417.8251 0.0190 -1.0000 -1.0000 0838315 1580609319.70 151.4856 60.0025 32.0000 1.9867 1.9872 417.8802 418.0074 0.0191 -1.0000 -1.0000 0838377 1580609319.80 151.4856 60.0025 32.0000 1.9863 1.9868 417.9628 418.0891 0.0190 -1.0000 -1.0000 0838439 1580609319.90 151.4856 60.0025 32.0000 1.9873 1.9878 417.7180 417.8451 0.0191 -1.0000 -1.0000 0838830 1580609320.00 151.4856 60.0025 32.0000 1.9874 1.9879 417.8044 417.9315 0.0191 -1.0000 -1.0000 0838893 1580609320.10 151.4856 60.0025 32.0000 1.9873 1.9878 417.8483 417.9754 0.0191 -1.0000 -1.0000 0838955 1580609320.20 151.4856 60.0025 32.0000 1.9871 1.9876 417.8501 417.9772 0.0191 -1.0000 -1.0000 0839018 1580609320.30 151.5019 60.0025 32.0000 1.9860 1.9865 417.9411 418.0686 0.0192 -1.0000 -1.0000 0839096 1580609320.40 151.5019 60.0025 32.0000 1.9859 1.9864 417.9281 418.0551 0.0191 -1.0000 -1.0000 0839893 1580609320.50 151.5019 60.0025 32.0000 1.9864 1.9869 418.0214 418.1486 0.0190 -1.0000 -1.0000 0839955 1580609320.60 151.5019 60.0025 32.0000 1.9865 1.9870 417.8264 417.9531 0.0191 -1.0000 -1.0000 0840033 1580609320.70 151.5019 60.0025 32.0000 1.9875 1.9880 417.6957 417.8233 0.0191 -1.0000 -1.0000 0840096 1580609320.80 151.4641 60.0025 32.0000 1.9880 1.9885 417.7138 417.8406 0.0191 -1.0000 -1.0000 0840158 1580609320.90 151.4577 60.0025 32.0000 1.9859 1.9864 417.9350 418.0618 0.0190 -1.0000 -1.0000 0840221 1580609321.00 151.4577 60.0025 32.0000 1.9869 1.9874 417.8281 417.9549 0.0191 -1.0000 -1.0000 0840283 1580609321.10 151.4577 60.0025 32.0000 1.9872 1.9876 417.7511 417.8780 0.0191 -1.0000 -1.0000 0840377 1580609321.20 151.4577 60.0025 32.0000 1.9875 1.9880 417.6990 417.8261 0.0191 -1.0000 -1.0000 0840439 1580609321.30 151.4584 60.0025 32.0000 1.9870 1.9875 417.7450 417.8717 0.0191 -1.0000 -1.0000 0840486 1580609321.40 151.4619 60.0025 32.0000 1.9858 1.9863 417.9487 418.0761 0.0191 -1.0000 -1.0000 0840565 1580609321.50 151.4619 60.0025 32.0000 1.9868 1.9873 417.9719 418.0987 0.0190 -1.0000 -1.0000 0840627 1580609321.60 151.4619 60.0025 32.0000 1.9864 1.9869 417.9327 418.0594 0.0190 -1.0000 -1.0000 0840689 1580609321.70 151.4619 60.0025 32.0000 1.9874 1.9879 417.7391 417.8653 0.0190 -1.0000 -1.0000 0840768 1580609321.80 151.4619 60.0025 32.0000 1.9875 1.9880 417.7347 417.8622 0.0191 -1.0000 -1.0000 0840830 1580609321.90 151.5212 60.0025 32.0000 1.9864 1.9869 417.8500 417.9776 0.0192 -1.0000 -1.0000 0840893 1580609322.00 151.5212 60.0025 32.0000 1.9868 1.9873 417.8723 417.9993 0.0192 -1.0000 -1.0000 0840971 1580609322.10 151.5212 60.0025 32.0000 1.9869 1.9874 417.9250 418.0530 0.0191 -1.0000 -1.0000 0841033 1580609322.20 151.5212 60.0025 32.0000 1.9877 1.9882 417.7858 417.9121 0.0189 -1.0000 -1.0000 0841096 1580609322.30 151.5212 60.0025 32.0000 1.9872 1.9877 417.8586 417.9858 0.0191 -1.0000 -1.0000 0841158 1580609322.40 151.5212 60.0025 32.0000 1.9859 1.9864 417.9474 418.0747 0.0191 -1.0000 -1.0000 0841221 1580609322.50 151.5212 60.0025 32.0000 1.9871 1.9876 417.8770 418.0047 0.0192 -1.0000 -1.0000 0841283 1580609322.60 151.5212 60.0025 32.0000 1.9875 1.9880 417.7692 417.8956 0.0190 -1.0000 -1.0000 0841362 1580609322.70 151.5212 60.0025 32.0000 1.9880 1.9885 417.6790 417.8056 0.0191 -1.0000 -1.0000 0841424 1580609322.80 151.5212 60.0025 32.0000 1.9875 1.9880 417.7250 417.8519 0.0190 -1.0000 -1.0000 0841486 1580609322.90 151.5212 60.0025 32.0000 1.9869 1.9874 417.8840 418.0120 0.0192 -1.0000 -1.0000 0841830 1580609323.00 151.5668 60.0025 32.0000 1.9872 1.9877 417.9996 418.1267 0.0191 -1.0000 -1.0000 0841893 1580609323.10 151.5684 60.0025 32.0000 1.9874 1.9879 417.8972 418.0246 0.0191 -1.0000 -1.0000 0841971 1580609323.20 151.5684 60.0025 32.0000 1.9873 1.9878 417.8585 417.9861 0.0192 -1.0000 -1.0000 0842033 1580609323.30 151.5684 60.0025 32.0000 1.9874 1.9879 417.8637 417.9914 0.0192 -1.0000 -1.0000 0842096 1580609323.40 151.5684 60.0025 32.0000 1.9872 1.9877 417.8818 418.0091 0.0191 -1.0000 -1.0000 0842205 1580609323.50 151.5684 60.0025 32.0000 1.9864 1.9869 417.9933 418.1205 0.0191 -1.0000 -1.0000 0842330 1580609323.60 151.5753 60.0025 32.0000 1.9874 1.9879 417.9507 418.0776 0.0190 -1.0000 -1.0000 0842393 1580609323.70 151.5810 60.0025 32.0000 1.9874 1.9879 417.7937 417.9212 0.0193 -1.0000 -1.0000 0842471 1580609323.80 151.5810 60.0025 32.0000 1.9878 1.9883 417.7183 417.8456 0.0191 -1.0000 -1.0000 0842549 1580609323.90 151.5810 60.0025 32.0000 1.9876 1.9881 417.7171 417.8449 0.0192 -1.0000 -1.0000 0842611 1580609324.00 151.5810 60.0025 32.0000 1.9861 1.9866 417.9136 418.0414 0.0192 -1.0000 -1.0000 0842846 1580609324.10 151.5810 60.0025 32.0000 1.9866 1.9871 417.9925 418.1201 0.0191 -1.0000 -1.0000 0842908 1580609324.20 151.5860 60.0025 32.0000 1.9872 1.9877 417.8720 417.9992 0.0191 -1.0000 -1.0000 0842971 1580609324.30 151.5860 60.0025 32.0000 1.9876 1.9881 417.8030 417.9294 0.0189 -1.0000 -1.0000 0843033 1580609324.40 151.5860 60.0025 32.0000 1.9867 1.9872 417.9223 418.0489 0.0190 -1.0000 -1.0000 0843096 1580609324.50 151.5860 60.0025 32.0000 1.9862 1.9867 417.9897 418.1166 0.0190 -1.0000 -1.0000 0843346 1580609324.60 151.5860 60.0025 32.0000 1.9863 1.9868 417.9935 418.1206 0.0191 -1.0000 -1.0000 0843408 1580609324.70 151.5899 60.0025 32.0000 1.9859 1.9863 417.9930 418.1205 0.0191 -1.0000 -1.0000 0843471 1580609324.80 151.5962 60.0027 32.0000 1.9873 1.9878 417.8286 417.9554 0.0191 -1.0000 -1.0000 0843533 1580609324.90 151.5962 60.0027 32.0000 1.9875 1.9880 417.8086 417.9358 0.0191 -1.0000 -1.0000 0843612 1580609325.00 151.5962 60.0027 32.0000 1.9874 1.9879 417.7779 417.9052 0.0191 -1.0000 -1.0000 0843830 1580609325.10 151.5962 60.0027 32.0000 1.9873 1.9878 417.9176 418.0447 0.0191 -1.0000 -1.0000 0843908 1580609325.20 151.5962 60.0027 32.0000 1.9855 1.9860 417.8995 418.0272 0.0192 -1.0000 -1.0000 0843971 1580609325.30 151.5794 60.0027 32.0000 1.9862 1.9867 417.9081 418.0350 0.0190 -1.0000 -1.0000 0844033 1580609325.40 151.5781 60.0027 32.0000 1.9878 1.9883 417.8409 417.9681 0.0192 -1.0000 -1.0000 0844112 1580609325.50 151.5781 60.0027 32.0000 1.9868 1.9873 417.8608 417.9886 0.0192 -1.0000 -1.0000 0844580 1580609325.60 151.5781 60.0027 32.0000 1.9863 1.9868 417.8773 418.0055 0.0192 -1.0000 -1.0000 0844643 1580609325.70 151.5781 60.0027 32.0000 1.9857 1.9862 417.9253 418.0522 0.0190 -1.0000 -1.0000 0844721 1580609325.80 151.5781 60.0027 32.0000 1.9861 1.9866 417.9365 418.0633 0.0191 -1.0000 -1.0000 0844783 1580609325.90 151.5335 60.0027 32.0000 1.9865 1.9870 417.7788 417.9069 0.0192 -1.0000 -1.0000 0844846 1580609326.00 151.5335 60.0027 32.0000 1.9875 1.9880 417.7125 417.8383 0.0190 -1.0000 -1.0000 0845111 1580609326.10 151.5335 60.0027 32.0000 1.9864 1.9869 417.8281 417.9556 0.0192 -1.0000 -1.0000 0845174 1580609326.20 151.5335 60.0027 32.0000 1.9860 1.9865 417.8639 417.9913 0.0191 -1.0000 -1.0000 0845236 1580609326.30 151.5335 60.0027 32.0000 1.9863 1.9868 417.9873 418.1140 0.0191 -1.0000 -1.0000 0845315 1580609326.40 151.5223 60.0027 32.0000 1.9863 1.9868 417.9957 418.1235 0.0192 -1.0000 -1.0000 0845377 1580609326.50 151.5148 60.0027 32.0000 1.9865 1.9869 417.8367 417.9623 0.0189 -1.0000 -1.0000 0845455 1580609326.60 151.5148 60.0027 32.0000 1.9870 1.9875 417.7803 417.9076 0.0192 -1.0000 -1.0000 0845518 1580609326.70 151.5148 60.0027 32.0000 1.9863 1.9868 417.9157 418.0434 0.0191 -1.0000 -1.0000 0845580 1580609326.80 151.5148 60.0027 32.0000 1.9862 1.9867 418.0339 418.1620 0.0192 -1.0000 -1.0000 0845643 1580609326.90 151.4395 60.0027 32.0000 1.9869 1.9874 418.0114 418.1376 0.0190 -1.0000 -1.0000 0845721 1580609327.00 151.4186 60.0027 32.0000 1.9873 1.9878 417.8834 418.0102 0.0190 -1.0000 -1.0000 0845924 1580609327.10 151.4186 60.0027 32.0000 1.9871 1.9876 417.8010 417.9285 0.0192 -1.0000 -1.0000 0846002 1580609327.20 151.4186 60.0027 32.0000 1.9869 1.9874 417.8555 417.9829 0.0192 -1.0000 -1.0000 0846065 1580609327.30 151.4186 60.0027 32.0000 1.9858 1.9863 417.9993 418.1268 0.0191 -1.0000 -1.0000 0846112 1580609327.40 151.4186 60.0027 32.0000 1.9857 1.9862 417.9147 418.0419 0.0191 -1.0000 -1.0000 0846189 1580609327.50 151.4547 60.0027 32.0000 1.9862 1.9867 417.9401 418.0669 0.0190 -1.0000 -1.0000 0846252 1580609327.60 151.4602 60.0027 32.0000 1.9874 1.9879 417.8465 417.9731 0.0191 -1.0000 -1.0000 0846440 1580609327.70 151.4602 60.0027 32.0000 1.9877 1.9882 417.7819 417.9084 0.0190 -1.0000 -1.0000 0846502 1580609327.80 151.4602 60.0027 32.0000 1.9866 1.9870 418.0011 418.1278 0.0191 -1.0000 -1.0000 0846565 1580609327.90 151.4602 60.0027 32.0000 1.9868 1.9873 418.0009 418.1284 0.0191 -1.0000 -1.0000 0846627 1580609328.00 151.4602 60.0027 32.0000 1.9871 1.9876 417.8943 418.0210 0.0191 -1.0000 -1.0000 0846705 1580609328.10 151.4736 60.0027 32.0000 1.9871 1.9876 417.8032 417.9306 0.0191 -1.0000 -1.0000 0847424 1580609328.20 151.4827 60.0027 32.0000 1.9864 1.9869 417.8018 417.9286 0.0190 -1.0000 -1.0000 0847486 1580609328.30 151.4827 60.0027 32.0000 1.9863 1.9868 417.7694 417.8967 0.0191 -1.0000 -1.0000 0847565 1580609328.40 151.4827 60.0027 32.0000 1.9865 1.9870 417.9181 418.0451 0.0191 -1.0000 -1.0000 0847627 1580609328.50 151.4827 60.0027 32.0000 1.9857 1.9862 417.9875 418.1148 0.0191 -1.0000 -1.0000 0847689 1580609328.60 151.4817 60.0027 32.0000 1.9860 1.9865 418.0014 418.1290 0.0192 -1.0000 -1.0000 0847830 1580609328.70 151.4584 60.0027 32.0000 1.9868 1.9873 417.8635 417.9908 0.0191 -1.0000 -1.0000 0847893 1580609328.80 151.4584 60.0027 32.0000 1.9870 1.9875 417.8310 417.9580 0.0191 -1.0000 -1.0000 0847955 1580609328.90 151.4584 60.0027 32.0000 1.9870 1.9875 417.8572 417.9830 0.0190 -1.0000 -1.0000 0848033 1580609329.00 151.4584 60.0027 32.0000 1.9861 1.9866 417.9616 418.0896 0.0191 -1.0000 -1.0000 0848096 1580609329.10 151.4584 60.0027 32.0000 1.9862 1.9867 417.9753 418.1020 0.0191 -1.0000 -1.0000 0848221 1580609329.20 151.4587 60.0027 32.0000 1.9863 1.9868 417.9198 418.0464 0.0190 -1.0000 -1.0000 0848283 1580609329.30 151.4587 60.0027 32.0000 1.9871 1.9876 417.8388 417.9657 0.0191 -1.0000 -1.0000 0848346 1580609329.40 151.4587 60.0027 32.0000 1.9871 1.9876 417.7514 417.8784 0.0191 -1.0000 -1.0000 0848424 1580609329.50 151.4587 60.0027 32.0000 1.9865 1.9870 417.6642 417.7921 0.0192 -1.0000 -1.0000 0848471 1580609329.60 151.4587 60.0027 32.0000 1.9859 1.9864 417.8510 417.9787 0.0192 -1.0000 -1.0000 0848549 1580609329.70 151.4876 60.0025 32.0000 1.9859 1.9864 417.9207 418.0484 0.0192 -1.0000 -1.0000 0848611 1580609329.80 151.5656 60.0022 32.0000 1.9862 1.9867 417.8873 418.0149 0.0191 -1.0000 -1.0000 0848674 1580609329.90 151.5656 60.0022 32.0000 1.9863 1.9868 417.9484 418.0758 0.0191 -1.0000 -1.0000 0848736 1580609330.00 151.5656 60.0022 32.0000 1.9867 1.9872 417.8341 417.9610 0.0190 -1.0000 -1.0000 0848815 1580609330.10 151.5656 60.0022 32.0000 1.9865 1.9870 417.8523 417.9782 0.0190 -1.0000 -1.0000 0848877 1580609330.20 151.5656 60.0022 32.0000 1.9849 1.9854 417.9008 418.0278 0.0191 -1.0000 -1.0000 0849174 1580609330.30 151.5656 60.0022 32.0000 1.9864 1.9869 417.9373 418.0648 0.0192 -1.0000 -1.0000 0849252 1580609330.40 151.5656 60.0022 32.0000 1.9874 1.9879 417.8227 417.9493 0.0191 -1.0000 -1.0000 0849315 1580609330.50 151.5656 60.0022 32.0000 1.9869 1.9874 417.7431 417.8700 0.0190 -1.0000 -1.0000 0849377 1580609330.60 151.5656 60.0022 32.0000 1.9869 1.9874 417.7454 417.8719 0.0190 -1.0000 -1.0000 0849455 1580609330.70 151.5656 60.0022 32.0000 1.9860 1.9865 417.8707 417.9982 0.0191 -1.0000 -1.0000 0850205 1580609330.80 151.5686 60.0022 32.0000 1.9855 1.9860 417.9000 418.0272 0.0192 -1.0000 -1.0000 0850268 1580609330.90 151.5689 60.0022 32.0000 1.9862 1.9867 417.8352 417.9622 0.0190 -1.0000 -1.0000 0850346 1580609331.00 151.5689 60.0022 32.0000 1.9868 1.9873 417.8133 417.9389 0.0190 -1.0000 -1.0000 0850408 1580609331.10 151.5689 60.0022 32.0000 1.9874 1.9879 417.8296 417.9568 0.0191 -1.0000 -1.0000 0850471 1580609331.20 151.5689 60.0022 32.0000 1.9862 1.9867 417.9599 418.0866 0.0190 -1.0000 -1.0000 0850533 1580609331.30 151.5689 60.0022 32.0000 1.9861 1.9865 418.0201 418.1465 0.0190 -1.0000 -1.0000 0850611 1580609331.40 151.5653 60.0022 32.0000 1.9859 1.9864 417.8371 417.9636 0.0191 -1.0000 -1.0000 0850674 1580609331.50 151.5650 60.0022 32.0000 1.9865 1.9870 417.7985 417.9250 0.0189 -1.0000 -1.0000 0850736 1580609331.60 151.5650 60.0022 32.0000 1.9872 1.9877 417.6688 417.7960 0.0191 -1.0000 -1.0000 0850799 1580609331.70 151.5650 60.0022 32.0000 1.9874 1.9879 417.7371 417.8642 0.0191 -1.0000 -1.0000 0850877 1580609331.80 151.5650 60.0022 32.0000 1.9862 1.9867 417.8384 417.9658 0.0191 -1.0000 -1.0000 0850940 1580609331.90 151.5650 60.0022 32.0000 1.9858 1.9863 417.9877 418.1144 0.0190 -1.0000 -1.0000 0851002 1580609332.00 151.5085 60.0022 32.0000 1.9863 1.9868 417.9248 418.0519 0.0191 -1.0000 -1.0000 0851080 1580609332.10 151.5379 60.0022 32.0000 1.9866 1.9871 417.7309 417.8586 0.0192 -1.0000 -1.0000 0851143 1580609332.20 151.5379 60.0022 32.0000 1.9871 1.9876 417.7567 417.8842 0.0191 -1.0000 -1.0000 0851346 1580609332.30 151.5379 60.0022 32.0000 1.9857 1.9862 417.8562 417.9827 0.0189 -1.0000 -1.0000 0851424 1580609332.40 151.5379 60.0022 32.0000 1.9859 1.9864 417.9157 418.0426 0.0191 -1.0000 -1.0000 0851486 1580609332.50 151.5379 60.0022 32.0000 1.9857 1.9862 417.9245 418.0515 0.0191 -1.0000 -1.0000 0851549 1580609332.60 151.5379 60.0022 32.0000 1.9873 1.9878 417.7376 417.8650 0.0191 -1.0000 -1.0000 0851612 1580609332.70 151.5379 60.0022 32.0000 1.9873 1.9878 417.6877 417.8158 0.0193 -1.0000 -1.0000 0851955 1580609332.80 151.5379 60.0022 32.0000 1.9874 1.9879 417.8346 417.9620 0.0191 -1.0000 -1.0000 0852018 1580609332.90 151.5379 60.0022 32.0000 1.9864 1.9869 417.9021 418.0285 0.0190 -1.0000 -1.0000 0852096 1580609333.00 151.5379 60.0022 32.0000 1.9867 1.9872 417.9984 418.1255 0.0191 -1.0000 -1.0000 0852158 1580609333.10 151.5379 60.0022 32.0000 1.9873 1.9878 417.8655 417.9929 0.0191 -1.0000 -1.0000 0852236 1580609333.20 151.5037 60.0022 32.0000 1.9870 1.9875 417.7937 417.9204 0.0190 -1.0000 -1.0000 0852299 1580609333.30 151.5037 60.0022 32.0000 1.9871 1.9876 417.7420 417.8699 0.0192 -1.0000 -1.0000 0852361 1580609333.40 151.5037 60.0022 32.0000 1.9873 1.9878 418.0474 418.1752 0.0191 -1.0000 -1.0000 0852440 1580609333.50 151.5037 60.0022 32.0000 1.9867 1.9872 418.0278 418.1548 0.0191 -1.0000 -1.0000 0852502 1580609333.60 151.5037 60.0022 32.0000 1.9864 1.9869 418.0046 418.1324 0.0192 -1.0000 -1.0000 0852565 1580609333.70 151.5037 60.0022 32.0000 1.9874 1.9879 417.9073 418.0352 0.0192 -1.0000 -1.0000 0852643 1580609333.80 151.4355 60.0022 32.0000 1.9869 1.9874 417.7365 417.8631 0.0189 -1.0000 -1.0000 0852705 1580609333.90 151.4355 60.0022 32.0000 1.9870 1.9875 417.8034 417.9305 0.0191 -1.0000 -1.0000 0852768 1580609334.00 151.4355 60.0022 32.0000 1.9866 1.9871 417.8958 418.0223 0.0191 -1.0000 -1.0000 0852846 1580609334.10 151.4355 60.0022 32.0000 1.9858 1.9863 417.9360 418.0631 0.0190 -1.0000 -1.0000 0852908 1580609334.20 151.4355 60.0022 32.0000 1.9869 1.9874 417.8446 417.9718 0.0191 -1.0000 -1.0000 0852971 1580609334.30 151.4351 60.0022 32.0000 1.9867 1.9872 417.9065 418.0333 0.0191 -1.0000 -1.0000 0853612 1580609334.40 151.4332 60.0022 32.0000 1.9874 1.9879 417.8232 417.9496 0.0190 -1.0000 -1.0000 0853674 1580609334.50 151.4332 60.0022 32.0000 1.9866 1.9871 417.8350 417.9622 0.0191 -1.0000 -1.0000 0853736 1580609334.60 151.4332 60.0022 32.0000 1.9865 1.9870 418.0003 418.1276 0.0191 -1.0000 -1.0000 0853815 1580609334.70 151.4332 60.0022 32.0000 1.9857 1.9862 418.0498 418.1773 0.0191 -1.0000 -1.0000 0853877 1580609334.80 151.4332 60.0022 32.0000 1.9863 1.9868 417.9142 418.0417 0.0190 -1.0000 -1.0000 0853940 1580609334.90 151.4332 60.0022 32.0000 1.9869 1.9874 417.7310 417.8583 0.0190 -1.0000 -1.0000 0854018 1580609335.00 151.5005 60.0024 32.0000 1.9863 1.9868 417.6890 417.8156 0.0191 -1.0000 -1.0000 0854080 1580609335.10 151.5058 60.0025 32.0000 1.9870 1.9875 417.6579 417.7837 0.0190 -1.0000 -1.0000 0854143 1580609335.20 151.5058 60.0025 32.0000 1.9870 1.9875 417.8183 417.9455 0.0191 -1.0000 -1.0000 0854205 1580609335.30 151.5058 60.0025 32.0000 1.9867 1.9872 417.9230 418.0495 0.0189 -1.0000 -1.0000 0854268 1580609335.40 151.5058 60.0025 32.0000 1.9867 1.9872 417.9130 418.0406 0.0191 -1.0000 -1.0000 0854346 1580609335.50 151.5058 60.0025 32.0000 1.9866 1.9871 417.7744 417.9011 0.0190 -1.0000 -1.0000 0854408 1580609335.60 151.4848 60.0025 32.0000 1.9863 1.9868 417.7223 417.8484 0.0190 -1.0000 -1.0000 0854471 1580609335.70 151.4848 60.0025 32.0000 1.9866 1.9871 417.7884 417.9157 0.0191 -1.0000 -1.0000 0854549 1580609335.80 151.4848 60.0025 32.0000 1.9864 1.9869 417.8947 418.0221 0.0191 -1.0000 -1.0000 0854611 1580609335.90 151.4848 60.0025 32.0000 1.9865 1.9870 417.9780 418.1054 0.0191 -1.0000 -1.0000 0854674 1580609336.00 151.4522 60.0025 32.0000 1.9866 1.9871 417.8518 417.9795 0.0192 -1.0000 -1.0000 0854752 1580609336.10 151.5284 60.0025 32.0000 1.9867 1.9872 417.7297 417.8568 0.0190 -1.0000 -1.0000 0854814 1580609336.20 151.5284 60.0025 32.0000 1.9869 1.9874 417.7105 417.8372 0.0191 -1.0000 -1.0000 0854861 1580609336.30 151.5284 60.0025 32.0000 1.9868 1.9873 417.6416 417.7687 0.0191 -1.0000 -1.0000 0855408 1580609336.40 151.5284 60.0025 32.0000 1.9863 1.9868 417.9262 418.0536 0.0191 -1.0000 -1.0000 0855471 1580609336.50 151.5284 60.0025 32.0000 1.9858 1.9863 417.9487 418.0756 0.0190 -1.0000 -1.0000 0855533 1580609336.60 151.5284 60.0025 32.0000 1.9864 1.9869 417.9736 418.1006 0.0191 -1.0000 -1.0000 0855627 1580609336.70 151.5281 60.0025 32.0000 1.9874 1.9879 417.7992 417.9266 0.0192 -1.0000 -1.0000 0855689 1580609336.80 151.5269 60.0025 32.0000 1.9869 1.9874 417.6905 417.8181 0.0192 -1.0000 -1.0000 0855752 1580609336.90 151.5269 60.0025 32.0000 1.9854 1.9859 417.8916 418.0196 0.0192 -1.0000 -1.0000 0855815 1580609337.00 151.5269 60.0025 32.0000 1.9863 1.9868 417.9742 418.1015 0.0191 -1.0000 -1.0000 0855877 1580609337.10 151.5269 60.0025 32.0000 1.9862 1.9867 417.9356 418.0619 0.0189 -1.0000 -1.0000 0855955 1580609337.20 151.5269 60.0025 32.0000 1.9867 1.9872 417.8751 418.0027 0.0191 -1.0000 -1.0000 0856018 1580609337.30 151.5269 60.0025 32.0000 1.9866 1.9871 417.6824 417.8086 0.0189 -1.0000 -1.0000 0856080 1580609337.40 151.5723 60.0025 32.0000 1.9862 1.9867 417.6690 417.7960 0.0191 -1.0000 -1.0000 0856158 1580609337.50 151.5723 60.0025 32.0000 1.9859 1.9864 417.7841 417.9109 0.0191 -1.0000 -1.0000 0856221 1580609337.60 151.5723 60.0025 32.0000 1.9853 1.9858 417.9449 418.0719 0.0190 -1.0000 -1.0000 0856283 1580609337.70 151.5723 60.0025 32.0000 1.9854 1.9859 417.9810 418.1089 0.0192 -1.0000 -1.0000 0856346 1580609337.80 151.5723 60.0025 32.0000 1.9870 1.9875 417.9628 418.0906 0.0192 -1.0000 -1.0000 0856408 1580609337.90 151.5723 60.0025 32.0000 1.9868 1.9873 417.7755 417.9028 0.0191 -1.0000 -1.0000 0856971 1580609338.00 151.5487 60.0025 32.0000 1.9862 1.9867 417.7364 417.8638 0.0191 -1.0000 -1.0000 0857049 1580609338.10 151.5487 60.0025 32.0000 1.9857 1.9862 417.7860 417.9128 0.0191 -1.0000 -1.0000 0857111 1580609338.20 151.5487 60.0025 32.0000 1.9858 1.9863 417.9510 418.0781 0.0191 -1.0000 -1.0000 0857174 1580609338.30 151.5487 60.0025 32.0000 1.9858 1.9863 417.9745 418.1023 0.0191 -1.0000 -1.0000 0857252 1580609338.40 151.5487 60.0025 32.0000 1.9860 1.9865 417.9071 418.0339 0.0190 -1.0000 -1.0000 0857315 1580609338.50 151.5487 60.0025 32.0000 1.9861 1.9866 417.8150 417.9420 0.0191 -1.0000 -1.0000 0857377 1580609338.60 151.5487 60.0025 32.0000 1.9867 1.9872 417.6710 417.7979 0.0191 -1.0000 -1.0000 0857455 1580609338.70 151.5487 60.0025 32.0000 1.9854 1.9859 417.7405 417.8674 0.0191 -1.0000 -1.0000 0857518 1580609338.80 151.5487 60.0025 32.0000 1.9854 1.9859 417.8781 418.0054 0.0191 -1.0000 -1.0000 0857580 1580609338.90 151.5215 60.0025 32.0000 1.9855 1.9860 417.9594 418.0872 0.0192 -1.0000 -1.0000 0857643 1580609339.00 151.5190 60.0025 32.0000 1.9870 1.9875 417.7182 417.8453 0.0191 -1.0000 -1.0000 0857705 1580609339.10 151.4597 60.0025 32.0000 1.9859 1.9864 417.6417 417.7686 0.0191 -1.0000 -1.0000 0857783 1580609339.20 151.4597 60.0025 32.0000 1.9857 1.9861 417.7646 417.8910 0.0190 -1.0000 -1.0000 0857846 1580609339.30 151.4597 60.0025 32.0000 1.9861 1.9866 417.9378 418.0646 0.0191 -1.0000 -1.0000 0857908 1580609339.40 151.4597 60.0025 32.0000 1.9859 1.9864 418.0116 418.1390 0.0191 -1.0000 -1.0000 0858096 1580609339.50 151.4597 60.0025 32.0000 1.9859 1.9864 417.9622 418.0886 0.0191 -1.0000 -1.0000 0858158 1580609339.60 151.4888 60.0024 32.0000 1.9863 1.9869 417.8237 417.9515 0.0191 -1.0000 -1.0000 0858221 1580609339.70 151.5100 60.0023 32.0000 1.9863 1.9868 417.7246 417.8520 0.0192 -1.0000 -1.0000 0858299 1580609339.80 151.5100 60.0023 32.0000 1.9862 1.9867 417.7689 417.8965 0.0192 -1.0000 -1.0000 0858361 1580609339.90 151.5100 60.0023 32.0000 1.9862 1.9867 417.9103 418.0381 0.0192 -1.0000 -1.0000 0858830 1580609340.00 151.5100 60.0023 32.0000 1.9856 1.9861 417.9553 418.0825 0.0191 -1.0000 -1.0000 0858908 1580609340.10 151.5100 60.0023 32.0000 1.9861 1.9866 417.8594 417.9872 0.0191 -1.0000 -1.0000 0858971 1580609340.20 151.4355 60.0023 32.0000 1.9866 1.9871 417.7749 417.9018 0.0191 -1.0000 -1.0000 0859033 1580609340.30 151.4355 60.0023 32.0000 1.9867 1.9872 417.7035 417.8305 0.0191 -1.0000 -1.0000 0859111 1580609340.40 151.4355 60.0023 32.0000 1.9860 1.9865 417.8656 417.9930 0.0191 -1.0000 -1.0000 0859174 1580609340.50 151.4355 60.0023 32.0000 1.9861 1.9866 417.9401 418.0669 0.0191 -1.0000 -1.0000 0859346 1580609340.60 151.4355 60.0023 32.0000 1.9860 1.9865 418.0390 418.1659 0.0190 -1.0000 -1.0000 0859408 1580609340.70 151.4015 60.0023 32.0000 1.9859 1.9864 417.9133 418.0404 0.0190 -1.0000 -1.0000 0859471 1580609340.80 151.3948 60.0023 32.0000 1.9871 1.9875 417.8299 417.9567 0.0191 -1.0000 -1.0000 0859533 1580609340.90 151.3948 60.0023 32.0000 1.9871 1.9876 417.7802 417.9068 0.0190 -1.0000 -1.0000 0859612 1580609341.00 151.3948 60.0023 32.0000 1.9867 1.9872 417.8535 417.9811 0.0192 -1.0000 -1.0000 0859830 1580609341.10 151.3948 60.0023 32.0000 1.9863 1.9868 417.9743 418.1018 0.0191 -1.0000 -1.0000 0859908 1580609341.20 151.4026 60.0023 32.0000 1.9865 1.9869 417.9167 418.0439 0.0191 -1.0000 -1.0000 0859986 1580609341.30 151.4660 60.0023 32.0000 1.9874 1.9879 417.9076 418.0359 0.0192 -1.0000 -1.0000 0900049 1580609341.40 151.4660 60.0023 32.0000 1.9871 1.9876 417.8332 417.9610 0.0192 -1.0000 -1.0000 0900127 1580609341.50 151.4660 60.0023 32.0000 1.9867 1.9872 417.9347 418.0610 0.0190 -1.0000 -1.0000 0900189 1580609341.60 151.4660 60.0023 32.0000 1.9864 1.9869 418.0076 418.1354 0.0191 -1.0000 -1.0000 0900252 1580609341.70 151.4660 60.0023 32.0000 1.9862 1.9867 417.9929 418.1196 0.0190 -1.0000 -1.0000 0900314 1580609341.80 151.4476 60.0023 32.0000 1.9862 1.9867 418.0361 418.1641 0.0191 -1.0000 -1.0000 0900377 1580609341.90 151.4476 60.0023 32.0000 1.9877 1.9882 417.9583 418.0852 0.0191 -1.0000 -1.0000 0900439 1580609342.00 151.4476 60.0023 32.0000 1.9869 1.9874 417.7804 417.9075 0.0191 -1.0000 -1.0000 0900689 1580609342.10 151.4476 60.0023 32.0000 1.9868 1.9873 417.8234 417.9502 0.0191 -1.0000 -1.0000 0900736 1580609342.20 151.4476 60.0023 32.0000 1.9872 1.9877 417.8592 417.9869 0.0192 -1.0000 -1.0000 0900799 1580609342.30 151.4476 60.0023 32.0000 1.9867 1.9872 418.0008 418.1280 0.0191 -1.0000 -1.0000 0900877 1580609342.40 151.4652 60.0023 32.0000 1.9866 1.9871 417.8745 418.0018 0.0191 -1.0000 -1.0000 0900939 1580609342.50 151.5756 60.0023 32.0000 1.9872 1.9877 417.8965 418.0230 0.0190 -1.0000 -1.0000 0901174 1580609342.60 151.5756 60.0023 32.0000 1.9876 1.9881 417.8236 417.9507 0.0191 -1.0000 -1.0000 0901236 1580609342.70 151.5756 60.0023 32.0000 1.9868 1.9873 417.9832 418.1100 0.0190 -1.0000 -1.0000 0901299 1580609342.80 151.5756 60.0023 32.0000 1.9863 1.9868 417.9984 418.1259 0.0192 -1.0000 -1.0000 0901361 1580609342.90 151.5756 60.0023 32.0000 1.9866 1.9871 418.0701 418.1974 0.0191 -1.0000 -1.0000 0901439 1580609343.00 151.5297 60.0023 32.0000 1.9862 1.9867 417.9170 418.0448 0.0191 -1.0000 -1.0000 0901893 1580609343.10 151.5297 60.0023 32.0000 1.9870 1.9875 417.7114 417.8379 0.0190 -1.0000 -1.0000 0901971 1580609343.20 151.5297 60.0023 32.0000 1.9869 1.9874 417.7628 417.8895 0.0191 -1.0000 -1.0000 0902033 1580609343.30 151.5297 60.0023 32.0000 1.9869 1.9874 417.8144 417.9417 0.0191 -1.0000 -1.0000 0902096 1580609343.40 151.5297 60.0023 32.0000 1.9865 1.9870 417.8891 418.0164 0.0191 -1.0000 -1.0000 0902174 1580609343.50 151.5340 60.0023 32.0000 1.9865 1.9870 417.9003 418.0274 0.0191 -1.0000 -1.0000 0902346 1580609343.60 151.5347 60.0023 32.0000 1.9868 1.9873 417.7587 417.8858 0.0192 -1.0000 -1.0000 0902424 1580609343.70 151.5347 60.0023 32.0000 1.9863 1.9868 417.7904 417.9184 0.0191 -1.0000 -1.0000 0902502 1580609343.80 151.5347 60.0023 32.0000 1.9860 1.9865 417.8523 417.9796 0.0191 -1.0000 -1.0000 0902565 1580609343.90 151.5347 60.0023 32.0000 1.9859 1.9864 417.8721 417.9995 0.0191 -1.0000 -1.0000 0902627 1580609344.00 151.5347 60.0023 32.0000 1.9856 1.9861 418.0144 418.1417 0.0191 -1.0000 -1.0000 0903111 1580609344.10 151.5039 60.0023 32.0000 1.9863 1.9868 417.9958 418.1232 0.0191 -1.0000 -1.0000 0903174 1580609344.20 151.5039 60.0023 32.0000 1.9869 1.9874 417.7935 417.9207 0.0191 -1.0000 -1.0000 0903236 1580609344.30 151.5039 60.0023 32.0000 1.9866 1.9871 417.8056 417.9323 0.0190 -1.0000 -1.0000 0903299 1580609344.40 151.5039 60.0023 32.0000 1.9859 1.9864 417.8066 417.9329 0.0190 -1.0000 -1.0000 0903361 1580609344.50 151.5039 60.0023 32.0000 1.9860 1.9865 417.9944 418.1221 0.0192 -1.0000 -1.0000 0903455 1580609344.60 151.5192 60.0029 32.0000 1.9866 1.9871 417.8085 417.9359 0.0191 -1.0000 -1.0000 0903533 1580609344.70 151.5196 60.0029 32.0000 1.9863 1.9868 417.6976 417.8251 0.0192 -1.0000 -1.0000 0903596 1580609344.80 151.5196 60.0029 32.0000 1.9866 1.9871 417.7355 417.8619 0.0191 -1.0000 -1.0000 0903658 1580609344.90 151.5196 60.0029 32.0000 1.9862 1.9867 417.9361 418.0639 0.0192 -1.0000 -1.0000 0903736 1580609345.00 151.5196 60.0029 32.0000 1.9857 1.9862 417.9645 418.0916 0.0191 -1.0000 -1.0000 0903799 1580609345.10 151.4961 60.0029 32.0000 1.9858 1.9863 417.9742 418.0997 0.0189 -1.0000 -1.0000 0903877 1580609345.20 151.4438 60.0029 32.0000 1.9856 1.9861 417.8834 418.0095 0.0189 -1.0000 -1.0000 0903924 1580609345.30 151.4438 60.0029 32.0000 1.9865 1.9870 417.7606 417.8872 0.0191 -1.0000 -1.0000 0903986 1580609345.40 151.4438 60.0029 32.0000 1.9867 1.9872 417.8151 417.9412 0.0190 -1.0000 -1.0000 0904064 1580609345.50 151.4438 60.0029 32.0000 1.9866 1.9871 417.8781 418.0052 0.0191 -1.0000 -1.0000 0904127 1580609345.60 151.4438 60.0029 32.0000 1.9863 1.9868 418.0536 418.1803 0.0190 -1.0000 -1.0000 0904189 1580609345.70 151.4564 60.0029 32.0000 1.9866 1.9871 417.8874 418.0134 0.0190 -1.0000 -1.0000 0904268 1580609345.80 151.4564 60.0029 32.0000 1.9862 1.9867 417.7156 417.8421 0.0190 -1.0000 -1.0000 0904330 1580609345.90 151.4564 60.0029 32.0000 1.9869 1.9874 417.8262 417.9529 0.0190 -1.0000 -1.0000 0904393 1580609346.00 151.4564 60.0029 32.0000 1.9865 1.9870 417.8943 418.0205 0.0189 -1.0000 -1.0000 0904455 1580609346.10 151.4564 60.0029 32.0000 1.9857 1.9862 418.0182 418.1446 0.0190 -1.0000 -1.0000 0904689 1580609346.20 151.4543 60.0029 32.0000 1.9863 1.9868 418.0169 418.1454 0.0193 -1.0000 -1.0000 0904752 1580609346.30 151.4543 60.0029 32.0000 1.9867 1.9872 417.9635 418.0901 0.0190 -1.0000 -1.0000 0904815 1580609346.40 151.4543 60.0029 32.0000 1.9869 1.9874 417.8253 417.9515 0.0189 -1.0000 -1.0000 0904877 1580609346.50 151.4543 60.0029 32.0000 1.9868 1.9872 417.8213 417.9474 0.0190 -1.0000 -1.0000 0904940 1580609346.60 151.4543 60.0029 32.0000 1.9858 1.9863 417.9168 418.0440 0.0191 -1.0000 -1.0000 0905565 1580609346.70 151.4543 60.0029 32.0000 1.9865 1.9870 418.0378 418.1649 0.0191 -1.0000 -1.0000 0905627 1580609346.80 151.4287 60.0029 32.0000 1.9870 1.9875 417.8972 418.0247 0.0192 -1.0000 -1.0000 0905689 1580609346.90 151.4287 60.0029 32.0000 1.9870 1.9875 417.8264 417.9535 0.0191 -1.0000 -1.0000 0905768 1580609347.00 151.4287 60.0029 32.0000 1.9868 1.9873 417.8772 418.0047 0.0191 -1.0000 -1.0000 0905830 1580609347.10 151.4287 60.0029 32.0000 1.9866 1.9871 417.9916 418.1180 0.0190 -1.0000 -1.0000 0905908 1580609347.20 151.4287 60.0029 32.0000 1.9867 1.9872 417.8971 418.0244 0.0191 -1.0000 -1.0000 0905971 1580609347.30 151.4576 60.0029 32.0000 1.9874 1.9879 417.8517 417.9781 0.0190 -1.0000 -1.0000 0906033 1580609347.40 151.4576 60.0029 32.0000 1.9874 1.9878 417.7738 417.9005 0.0190 -1.0000 -1.0000 0906112 1580609347.50 151.4576 60.0029 32.0000 1.9871 1.9876 417.7174 417.8446 0.0191 -1.0000 -1.0000 0906174 1580609347.60 151.4576 60.0029 32.0000 1.9862 1.9866 417.9032 418.0297 0.0190 -1.0000 -1.0000 0906955 1580609347.70 151.4576 60.0029 32.0000 1.9863 1.9867 418.0793 418.2062 0.0191 -1.0000 -1.0000 0907018 1580609347.80 151.4588 60.0029 32.0000 1.9864 1.9869 417.9588 418.0855 0.0190 -1.0000 -1.0000 0907080 1580609347.90 151.4594 60.0029 32.0000 1.9867 1.9872 417.8303 417.9571 0.0190 -1.0000 -1.0000 0907143 1580609348.00 151.4594 60.0029 32.0000 1.9866 1.9871 417.7940 417.9206 0.0190 -1.0000 -1.0000 0907221 1580609348.10 151.4594 60.0029 32.0000 1.9862 1.9867 417.8782 418.0050 0.0191 -1.0000 -1.0000 0907283 1580609348.20 151.4594 60.0029 32.0000 1.9856 1.9861 417.9582 418.0857 0.0191 -1.0000 -1.0000 0907346 1580609348.30 151.4594 60.0029 32.0000 1.9866 1.9871 417.9509 418.0777 0.0190 -1.0000 -1.0000 0907424 1580609348.40 151.4756 60.0029 32.0000 1.9873 1.9878 417.6859 417.8121 0.0190 -1.0000 -1.0000 0907486 1580609348.50 151.4756 60.0029 32.0000 1.9860 1.9865 417.7047 417.8317 0.0191 -1.0000 -1.0000 0907549 1580609348.60 151.4756 60.0029 32.0000 1.9867 1.9872 417.6510 417.7772 0.0190 -1.0000 -1.0000 0907627 1580609348.70 151.4756 60.0029 32.0000 1.9866 1.9871 417.8425 417.9685 0.0189 -1.0000 -1.0000 0907689 1580609348.80 151.4756 60.0029 32.0000 1.9860 1.9865 417.9189 418.0458 0.0191 -1.0000 -1.0000 0907752 1580609348.90 151.5300 60.0029 32.0000 1.9861 1.9866 417.9542 418.0805 0.0189 -1.0000 -1.0000 0907830 1580609349.00 151.5413 60.0029 32.0000 1.9866 1.9871 417.9264 418.0523 0.0189 -1.0000 -1.0000 0907893 1580609349.10 151.5413 60.0029 32.0000 1.9871 1.9876 417.7150 417.8416 0.0191 -1.0000 -1.0000 0907971 1580609349.20 151.5413 60.0029 32.0000 1.9869 1.9874 417.7516 417.8772 0.0189 -1.0000 -1.0000 0908346 1580609349.30 151.5413 60.0029 32.0000 1.9866 1.9871 417.8403 417.9668 0.0190 -1.0000 -1.0000 0908408 1580609349.40 151.5413 60.0029 32.0000 1.9855 1.9860 417.9468 418.0740 0.0192 -1.0000 -1.0000 0908486 1580609349.50 151.5262 60.0029 32.0000 1.9865 1.9870 417.9424 418.0686 0.0189 -1.0000 -1.0000 0908549 1580609349.60 151.5220 60.0029 32.0000 1.9865 1.9870 417.7852 417.9119 0.0190 -1.0000 -1.0000 0908611 1580609349.70 151.5220 60.0029 32.0000 1.9866 1.9871 417.6835 417.8097 0.0190 -1.0000 -1.0000 0908689 1580609349.80 151.5220 60.0029 32.0000 1.9863 1.9868 417.7532 417.8811 0.0192 -1.0000 -1.0000 0908768 1580609349.90 151.5220 60.0029 32.0000 1.9866 1.9871 417.8281 417.9551 0.0190 -1.0000 -1.0000 0908861 1580609350.00 151.5212 60.0029 32.0000 1.9860 1.9865 417.9605 418.0874 0.0191 -1.0000 -1.0000 0908924 1580609350.10 151.5057 60.0028 32.0000 1.9859 1.9864 417.9741 418.1006 0.0190 -1.0000 -1.0000 0908986 1580609350.20 151.5057 60.0028 32.0000 1.9870 1.9874 417.6706 417.7972 0.0190 -1.0000 -1.0000 0909049 1580609350.30 151.5057 60.0028 32.0000 1.9870 1.9875 417.7323 417.8594 0.0191 -1.0000 -1.0000 0909127 1580609350.40 151.5057 60.0028 32.0000 1.9863 1.9868 417.7490 417.8756 0.0190 -1.0000 -1.0000 0909189 1580609350.50 151.5057 60.0028 32.0000 1.9861 1.9866 417.9456 418.0725 0.0191 -1.0000 -1.0000 0909252 1580609350.60 151.5057 60.0028 32.0000 1.9860 1.9865 417.9023 418.0289 0.0190 -1.0000 -1.0000 0909330 1580609350.70 151.5057 60.0028 32.0000 1.9865 1.9870 417.8694 417.9960 0.0190 -1.0000 -1.0000 0909612 1580609350.80 151.4716 60.0028 32.0000 1.9865 1.9870 417.7545 417.8812 0.0191 -1.0000 -1.0000 0909674 1580609350.90 151.4716 60.0028 32.0000 1.9876 1.9881 417.7670 417.8939 0.0191 -1.0000 -1.0000 0909752 1580609351.00 151.4716 60.0028 32.0000 1.9862 1.9867 417.8606 417.9868 0.0189 -1.0000 -1.0000 0909815 1580609351.10 151.4716 60.0028 32.0000 1.9862 1.9867 418.0017 418.1282 0.0190 -1.0000 -1.0000 0909877 1580609351.20 151.4716 60.0028 32.0000 1.9863 1.9868 418.0003 418.1271 0.0190 -1.0000 -1.0000 0910158 1580609351.30 151.4716 60.0028 32.0000 1.9869 1.9874 417.7048 417.8322 0.0191 -1.0000 -1.0000 0910221 1580609351.40 151.4259 60.0028 32.0000 1.9871 1.9876 417.8148 417.9411 0.0190 -1.0000 -1.0000 0910299 1580609351.50 151.4259 60.0028 32.0000 1.9865 1.9870 417.8544 417.9811 0.0190 -1.0000 -1.0000 0910361 1580609351.60 151.4259 60.0028 32.0000 1.9859 1.9864 417.9240 418.0517 0.0192 -1.0000 -1.0000 0910424 1580609351.70 151.4259 60.0028 32.0000 1.9857 1.9862 417.9635 418.0911 0.0192 -1.0000 -1.0000 0910627 1580609351.80 151.4259 60.0028 32.0000 1.9865 1.9870 417.8561 417.9833 0.0191 -1.0000 -1.0000 0910689 1580609351.90 151.4294 60.0028 32.0000 1.9865 1.9870 417.8390 417.9664 0.0192 -1.0000 -1.0000 0910752 1580609352.00 151.5318 60.0028 32.0000 1.9870 1.9875 417.8342 417.9617 0.0191 -1.0000 -1.0000 0910830 1580609352.10 151.5318 60.0028 32.0000 1.9865 1.9870 418.0170 418.1443 0.0192 -1.0000 -1.0000 0910893 1580609352.20 151.5318 60.0028 32.0000 1.9857 1.9862 418.0202 418.1461 0.0189 -1.0000 -1.0000 0911127 1580609352.30 151.5318 60.0028 32.0000 1.9867 1.9872 418.0637 418.1905 0.0190 -1.0000 -1.0000 0911205 1580609352.40 151.5318 60.0028 32.0000 1.9881 1.9885 417.9666 418.0928 0.0189 -1.0000 -1.0000 0911268 1580609352.50 151.5324 60.0028 32.0000 1.9870 1.9875 417.8833 418.0106 0.0191 -1.0000 -1.0000 0911330 1580609352.60 151.5324 60.0028 32.0000 1.9868 1.9873 418.0395 418.1665 0.0191 -1.0000 -1.0000 0911393 1580609352.70 151.5324 60.0028 32.0000 1.9872 1.9877 418.0524 418.1792 0.0190 -1.0000 -1.0000 0911643 1580609352.80 151.5324 60.0028 32.0000 1.9874 1.9879 417.9242 418.0509 0.0190 -1.0000 -1.0000 0911705 1580609352.90 151.5324 60.0028 32.0000 1.9883 1.9888 417.8574 417.9847 0.0191 -1.0000 -1.0000 0911768 1580609353.00 151.5468 60.0028 32.0000 1.9890 1.9895 417.8059 417.9326 0.0191 -1.0000 -1.0000 0911830 1580609353.10 151.5728 60.0028 32.0000 1.9875 1.9880 417.8898 418.0172 0.0191 -1.0000 -1.0000 0911908 1580609353.20 151.5728 60.0028 32.0000 1.9867 1.9872 417.9846 418.1110 0.0190 -1.0000 -1.0000 0911986 1580609353.30 151.5728 60.0028 32.0000 1.9874 1.9879 418.0521 418.1783 0.0190 -1.0000 -1.0000 0912158 1580609353.40 151.5728 60.0028 32.0000 1.9870 1.9875 417.9905 418.1157 0.0189 -1.0000 -1.0000 0912237 1580609353.50 151.5728 60.0028 32.0000 1.9879 1.9884 417.8744 418.0016 0.0191 -1.0000 -1.0000 0912299 1580609353.60 151.5067 60.0028 32.0000 1.9871 1.9876 417.9098 418.0370 0.0191 -1.0000 -1.0000 0912361 1580609353.70 151.5067 60.0028 32.0000 1.9867 1.9872 417.9962 418.1228 0.0190 -1.0000 -1.0000 0912440 1580609353.80 151.5067 60.0028 32.0000 1.9861 1.9866 418.0107 418.1385 0.0191 -1.0000 -1.0000 0912908 1580609353.90 151.5067 60.0028 32.0000 1.9868 1.9873 417.8713 417.9981 0.0190 -1.0000 -1.0000 0912971 1580609354.00 151.5067 60.0028 32.0000 1.9873 1.9878 417.8480 417.9743 0.0190 -1.0000 -1.0000 0913049 1580609354.10 151.5067 60.0028 32.0000 1.9872 1.9877 417.7915 417.9184 0.0191 -1.0000 -1.0000 0913111 1580609354.20 151.4254 60.0028 32.0000 1.9862 1.9867 417.8132 417.9407 0.0192 -1.0000 -1.0000 0913174 1580609354.30 151.4254 60.0028 32.0000 1.9858 1.9863 417.9927 418.1201 0.0191 -1.0000 -1.0000 0913362 1580609354.40 151.4254 60.0028 32.0000 1.9857 1.9862 417.9789 418.1054 0.0190 -1.0000 -1.0000 0913424 1580609354.50 151.4254 60.0028 32.0000 1.9861 1.9866 417.9462 418.0726 0.0189 -1.0000 -1.0000 0913486 1580609354.60 151.4254 60.0028 32.0000 1.9858 1.9863 417.8314 417.9576 0.0190 -1.0000 -1.0000 0913565 1580609354.70 151.4228 60.0025 32.0000 1.9861 1.9866 417.7640 417.8905 0.0191 -1.0000 -1.0000 0913627 1580609354.80 151.4203 60.0022 32.0000 1.9862 1.9867 417.8341 417.9606 0.0189 -1.0000 -1.0000 0913846 1580609354.90 151.4203 60.0022 32.0000 1.9854 1.9859 417.9812 418.1078 0.0190 -1.0000 -1.0000 0913924 1580609355.00 151.4203 60.0022 32.0000 1.9863 1.9868 417.8024 417.9292 0.0190 -1.0000 -1.0000 0913986 1580609355.10 151.4203 60.0022 32.0000 1.9860 1.9865 417.6966 417.8239 0.0192 -1.0000 -1.0000 0914065 1580609355.20 151.4203 60.0022 32.0000 1.9856 1.9861 417.6004 417.7285 0.0192 -1.0000 -1.0000 0914127 1580609355.30 151.3718 60.0022 32.0000 1.9854 1.9859 417.7513 417.8783 0.0191 -1.0000 -1.0000 0914393 1580609355.40 151.3718 60.0022 32.0000 1.9845 1.9850 417.8382 417.9652 0.0190 -1.0000 -1.0000 0914471 1580609355.50 151.3718 60.0022 32.0000 1.9852 1.9857 417.8369 417.9636 0.0190 -1.0000 -1.0000 0914533 1580609355.60 151.3718 60.0022 32.0000 1.9858 1.9863 417.7595 417.8865 0.0191 -1.0000 -1.0000 0914596 1580609355.70 151.3718 60.0022 32.0000 1.9863 1.9868 417.6401 417.7661 0.0188 -1.0000 -1.0000 0914674 1580609355.80 151.3799 60.0022 32.0000 1.9856 1.9861 417.8280 417.9547 0.0191 -1.0000 -1.0000 0914736 1580609355.90 151.3846 60.0022 32.0000 1.9842 1.9847 417.8391 417.9658 0.0190 -1.0000 -1.0000 0914799 1580609356.00 151.3846 60.0022 32.0000 1.9848 1.9853 417.8768 418.0033 0.0190 -1.0000 -1.0000 0914861 1580609356.10 151.3846 60.0022 32.0000 1.9856 1.9861 417.7865 417.9129 0.0190 -1.0000 -1.0000 0914924 1580609356.20 151.3846 60.0022 32.0000 1.9856 1.9861 417.6439 417.7712 0.0192 -1.0000 -1.0000 0914986 1580609356.30 151.3846 60.0022 32.0000 1.9856 1.9861 417.6780 417.8057 0.0191 -1.0000 -1.0000 0915065 1580609356.40 151.3827 60.0022 32.0000 1.9843 1.9848 417.7886 417.9151 0.0190 -1.0000 -1.0000 0915393 1580609356.50 151.3554 60.0022 32.0000 1.9856 1.9860 417.9223 418.0492 0.0191 -1.0000 -1.0000 0915455 1580609356.60 151.3554 60.0022 32.0000 1.9854 1.9859 417.8473 417.9746 0.0191 -1.0000 -1.0000 0915518 1580609356.70 151.3554 60.0022 32.0000 1.9858 1.9863 417.7791 417.9063 0.0191 -1.0000 -1.0000 0915580 1580609356.80 151.3554 60.0022 32.0000 1.9861 1.9866 417.6723 417.7998 0.0191 -1.0000 -1.0000 0915643 1580609356.90 151.3554 60.0022 32.0000 1.9853 1.9858 417.7761 417.9030 0.0190 -1.0000 -1.0000 0915862 1580609357.00 151.3466 60.0022 32.0000 1.9850 1.9855 417.8692 417.9952 0.0189 -1.0000 -1.0000 0915924 1580609357.10 151.3466 60.0022 32.0000 1.9847 1.9852 417.9135 418.0404 0.0191 -1.0000 -1.0000 0916002 1580609357.20 151.3466 60.0022 32.0000 1.9857 1.9862 417.7909 417.9178 0.0190 -1.0000 -1.0000 0916065 1580609357.30 151.3466 60.0022 32.0000 1.9857 1.9862 417.6907 417.8171 0.0190 -1.0000 -1.0000 0916127 1580609357.40 151.3466 60.0022 32.0000 1.9857 1.9862 417.7254 417.8522 0.0190 -1.0000 -1.0000 0917143 1580609357.50 151.3466 60.0022 32.0000 1.9859 1.9864 417.8175 417.9432 0.0189 -1.0000 -1.0000 0917205 1580609357.60 151.3619 60.0022 32.0000 1.9853 1.9858 417.8694 417.9961 0.0190 -1.0000 -1.0000 0917268 1580609357.70 151.3619 60.0022 32.0000 1.9854 1.9859 417.9115 418.0384 0.0191 -1.0000 -1.0000 0917330 1580609357.80 151.3619 60.0022 32.0000 1.9858 1.9863 417.7947 417.9216 0.0191 -1.0000 -1.0000 0917408 1580609357.90 151.3619 60.0022 32.0000 1.9863 1.9868 417.6894 417.8165 0.0190 -1.0000 -1.0000 0917471 1580609358.00 151.3619 60.0022 32.0000 1.9863 1.9868 417.7211 417.8472 0.0190 -1.0000 -1.0000 0917533 1580609358.10 151.3552 60.0022 32.0000 1.9858 1.9863 417.8267 417.9537 0.0191 -1.0000 -1.0000 0917596 1580609358.20 151.3552 60.0022 32.0000 1.9859 1.9864 417.9921 418.1185 0.0190 -1.0000 -1.0000 0917658 1580609358.30 151.3552 60.0022 32.0000 1.9867 1.9872 417.8993 418.0257 0.0190 -1.0000 -1.0000 0917737 1580609358.40 151.3552 60.0022 32.0000 1.9866 1.9871 417.7294 417.8565 0.0191 -1.0000 -1.0000 0917893 1580609358.50 151.3552 60.0022 32.0000 1.9865 1.9870 417.7199 417.8475 0.0191 -1.0000 -1.0000 0917955 1580609358.60 151.3552 60.0022 32.0000 1.9862 1.9867 417.8118 417.9385 0.0190 -1.0000 -1.0000 0918033 1580609358.70 151.4156 60.0022 32.0000 1.9859 1.9864 417.8779 418.0043 0.0190 -1.0000 -1.0000 0918096 1580609358.80 151.4156 60.0022 32.0000 1.9869 1.9874 417.8742 418.0009 0.0190 -1.0000 -1.0000 0918158 1580609358.90 151.4156 60.0022 32.0000 1.9871 1.9876 417.8444 417.9712 0.0190 -1.0000 -1.0000 0918221 1580609359.00 151.4156 60.0022 32.0000 1.9874 1.9879 417.8366 417.9637 0.0191 -1.0000 -1.0000 0918283 1580609359.10 151.4156 60.0022 32.0000 1.9874 1.9879 417.6296 417.7580 0.0192 -1.0000 -1.0000 0918361 1580609359.20 151.4156 60.0022 32.0000 1.9866 1.9871 418.0037 418.1302 0.0190 -1.0000 -1.0000 0918424 1580609359.30 151.4156 60.0022 32.0000 1.9857 1.9862 417.9142 418.0408 0.0190 -1.0000 -1.0000 0918486 1580609359.40 151.4156 60.0022 32.0000 1.9868 1.9873 417.9779 418.1043 0.0190 -1.0000 -1.0000 0918565 1580609359.50 151.4156 60.0022 32.0000 1.9871 1.9876 417.7960 417.9232 0.0191 -1.0000 -1.0000 0918643 1580609359.60 151.4156 60.0022 32.0000 1.9872 1.9877 417.7912 417.9190 0.0192 -1.0000 -1.0000 0918705 1580609359.70 151.4156 60.0022 32.0000 1.9877 1.9882 417.6727 417.7994 0.0190 -1.0000 -1.0000 0918783 1580609359.80 151.4156 60.0022 32.0000 1.9869 1.9874 417.8370 417.9634 0.0189 -1.0000 -1.0000 0918861 1580609359.90 151.4117 60.0026 32.0000 1.9862 1.9866 418.0033 418.1299 0.0191 -1.0000 -1.0000 0918924 1580609360.00 151.4117 60.0026 32.0000 1.9859 1.9864 417.9250 418.0518 0.0190 -1.0000 -1.0000 0918986 1580609360.10 151.4117 60.0026 32.0000 1.9865 1.9870 417.8286 417.9556 0.0191 -1.0000 -1.0000 0919049 1580609360.20 151.4117 60.0026 32.0000 1.9867 1.9872 417.7802 417.9075 0.0191 -1.0000 -1.0000 0919111 1580609360.30 151.4117 60.0026 32.0000 1.9858 1.9863 417.8955 418.0225 0.0191 -1.0000 -1.0000 0919189 1580609360.40 151.4117 60.0026 32.0000 1.9855 1.9860 418.0014 418.1279 0.0189 -1.0000 -1.0000 0919252 1580609360.50 151.4117 60.0026 32.0000 1.9858 1.9863 417.9940 418.1205 0.0191 -1.0000 -1.0000 0919315 1580609360.60 151.4264 60.0026 32.0000 1.9864 1.9869 417.9391 418.0662 0.0191 -1.0000 -1.0000 0919393 1580609360.70 151.4518 60.0026 32.0000 1.9871 1.9876 417.8235 417.9511 0.0191 -1.0000 -1.0000 0919455 1580609360.80 151.4518 60.0026 32.0000 1.9876 1.9881 417.8096 417.9369 0.0191 -1.0000 -1.0000 0919518 1580609360.90 151.4518 60.0026 32.0000 1.9869 1.9874 417.7827 417.9092 0.0190 -1.0000 -1.0000 0919580 1580609361.00 151.4518 60.0026 32.0000 1.9862 1.9867 417.8644 417.9910 0.0190 -1.0000 -1.0000 0919643 1580609361.10 151.4518 60.0026 32.0000 1.9860 1.9865 417.9326 418.0585 0.0189 -1.0000 -1.0000 0919721 1580609361.20 151.5204 60.0026 32.0000 1.9858 1.9863 417.9555 418.0824 0.0191 -1.0000 -1.0000 0919783 1580609361.30 151.5251 60.0026 32.0000 1.9862 1.9867 417.8966 418.0240 0.0192 -1.0000 -1.0000 0919846 1580609361.40 151.5251 60.0026 32.0000 1.9866 1.9871 417.7176 417.8450 0.0191 -1.0000 -1.0000 0919924 1580609361.50 151.5251 60.0026 32.0000 1.9870 1.9875 417.7971 417.9241 0.0191 -1.0000 -1.0000 0920205 1580609361.60 151.5251 60.0026 32.0000 1.9864 1.9869 417.8958 418.0235 0.0192 -1.0000 -1.0000 0920268 1580609361.70 151.4968 60.0026 32.0000 1.9861 1.9866 417.9905 418.1179 0.0191 -1.0000 -1.0000 0920330 1580609361.80 151.4320 60.0026 32.0000 1.9865 1.9870 417.9148 418.0417 0.0191 -1.0000 -1.0000 0920408 1580609361.90 151.4320 60.0026 32.0000 1.9871 1.9876 417.8231 417.9505 0.0191 -1.0000 -1.0000 0920471 1580609362.00 151.4320 60.0026 32.0000 1.9869 1.9874 417.7685 417.8960 0.0192 -1.0000 -1.0000 0920861 1580609362.10 151.4320 60.0026 32.0000 1.9872 1.9877 417.8110 417.9384 0.0191 -1.0000 -1.0000 0920924 1580609362.20 151.4320 60.0026 32.0000 1.9859 1.9864 417.9581 418.0854 0.0191 -1.0000 -1.0000 0920986 1580609362.30 151.5096 60.0026 32.0000 1.9862 1.9867 417.9581 418.0856 0.0191 -1.0000 -1.0000 0921049 1580609362.40 151.5096 60.0026 32.0000 1.9865 1.9870 417.8268 417.9540 0.0192 -1.0000 -1.0000 0921111 1580609362.50 151.5096 60.0026 32.0000 1.9864 1.9869 417.7641 417.8919 0.0191 -1.0000 -1.0000 0921408 1580609362.60 151.5096 60.0026 32.0000 1.9863 1.9868 417.8553 417.9822 0.0191 -1.0000 -1.0000 0921471 1580609362.70 151.5096 60.0026 32.0000 1.9856 1.9861 417.9620 418.0886 0.0190 -1.0000 -1.0000 0921533 1580609362.80 151.5105 60.0026 32.0000 1.9862 1.9867 417.9561 418.0830 0.0191 -1.0000 -1.0000 0921596 1580609362.90 151.5319 60.0026 32.0000 1.9867 1.9872 417.7822 417.9081 0.0188 -1.0000 -1.0000 0921674 1580609363.00 151.5319 60.0026 32.0000 1.9868 1.9873 417.7166 417.8430 0.0190 -1.0000 -1.0000 0921737 1580609363.10 151.5319 60.0026 32.0000 1.9865 1.9870 417.7598 417.8868 0.0191 -1.0000 -1.0000 0921940 1580609363.20 151.5319 60.0026 32.0000 1.9863 1.9868 417.8528 417.9792 0.0190 -1.0000 -1.0000 0922002 1580609363.30 151.5319 60.0026 32.0000 1.9864 1.9869 418.0284 418.1550 0.0191 -1.0000 -1.0000 0922065 1580609363.40 151.4888 60.0026 32.0000 1.9864 1.9869 417.9399 418.0666 0.0190 -1.0000 -1.0000 0922158 1580609363.50 151.4888 60.0026 32.0000 1.9864 1.9869 417.8901 418.0174 0.0191 -1.0000 -1.0000 0922221 1580609363.60 151.4888 60.0026 32.0000 1.9864 1.9869 417.7178 417.8447 0.0191 -1.0000 -1.0000 0922455 1580609363.70 151.4888 60.0026 32.0000 1.9864 1.9869 417.8747 418.0020 0.0192 -1.0000 -1.0000 0922533 1580609363.80 151.4888 60.0026 32.0000 1.9854 1.9859 417.9502 418.0776 0.0191 -1.0000 -1.0000 0922596 1580609363.90 151.4990 60.0026 32.0000 1.9853 1.9858 417.9064 418.0342 0.0191 -1.0000 -1.0000 0922658 1580609364.00 151.5023 60.0026 32.0000 1.9861 1.9866 417.9049 418.0319 0.0190 -1.0000 -1.0000 0922736 1580609364.10 151.5023 60.0026 32.0000 1.9861 1.9866 417.8364 417.9653 0.0193 -1.0000 -1.0000 0922799 1580609364.20 151.5023 60.0026 32.0000 1.9864 1.9869 417.7587 417.8849 0.0190 -1.0000 -1.0000 0922861 1580609364.30 151.5023 60.0026 32.0000 1.9865 1.9870 417.7294 417.8553 0.0189 -1.0000 -1.0000 0922924 1580609364.40 151.4965 60.0026 32.0000 1.9865 1.9870 417.6679 417.7942 0.0190 -1.0000 -1.0000 0922986 1580609364.50 151.4400 60.0026 32.0000 1.9859 1.9864 417.8094 417.9361 0.0190 -1.0000 -1.0000 0923049 1580609364.60 151.4400 60.0026 32.0000 1.9858 1.9863 417.9985 418.1254 0.0191 -1.0000 -1.0000 0923689 1580609364.70 151.4400 60.0026 32.0000 1.9858 1.9863 417.9252 418.0526 0.0191 -1.0000 -1.0000 0923752 1580609364.80 151.4400 60.0026 32.0000 1.9867 1.9872 417.7261 417.8527 0.0189 -1.0000 -1.0000 0923814 1580609364.90 151.4400 60.0026 32.0000 1.9864 1.9869 417.8073 417.9339 0.0191 -1.0000 -1.0000 0923893 1580609365.00 151.4330 60.0021 32.0000 1.9860 1.9865 417.8264 417.9529 0.0190 -1.0000 -1.0000 0923955 1580609365.10 151.4267 60.0017 32.0000 1.9868 1.9873 417.8985 418.0258 0.0192 -1.0000 -1.0000 0924143 1580609365.20 151.4267 60.0017 32.0000 1.9868 1.9873 417.8386 417.9664 0.0191 -1.0000 -1.0000 0924205 1580609365.30 151.4267 60.0017 32.0000 1.9867 1.9872 417.7814 417.9083 0.0190 -1.0000 -1.0000 0924283 1580609365.40 151.4267 60.0017 32.0000 1.9871 1.9876 417.6607 417.7877 0.0192 -1.0000 -1.0000 0924346 1580609365.50 151.4267 60.0017 32.0000 1.9864 1.9869 417.8052 417.9308 0.0188 -1.0000 -1.0000 0924408 1580609365.60 151.4843 60.0017 32.0000 1.9869 1.9874 417.8879 418.0145 0.0189 -1.0000 -1.0000 0924471 1580609365.70 151.4843 60.0017 32.0000 1.9863 1.9868 417.9766 418.1033 0.0191 -1.0000 -1.0000 0924549 1580609365.80 151.4843 60.0017 32.0000 1.9868 1.9873 418.0233 418.1499 0.0190 -1.0000 -1.0000 0924611 1580609365.90 151.4843 60.0017 32.0000 1.9875 1.9880 417.7035 417.8306 0.0191 -1.0000 -1.0000 0924674 1580609366.00 151.4843 60.0017 32.0000 1.9879 1.9884 417.8670 417.9939 0.0190 -1.0000 -1.0000 0924752 1580609366.10 151.4682 60.0017 32.0000 1.9867 1.9872 417.9021 418.0292 0.0191 -1.0000 -1.0000 0925174 1580609366.20 151.4682 60.0017 32.0000 1.9866 1.9871 417.9463 418.0740 0.0192 -1.0000 -1.0000 0925236 1580609366.30 151.4682 60.0017 32.0000 1.9866 1.9871 417.8764 418.0037 0.0191 -1.0000 -1.0000 0925315 1580609366.40 151.4682 60.0017 32.0000 1.9871 1.9876 417.8569 417.9837 0.0190 -1.0000 -1.0000 0925377 1580609366.50 151.4682 60.0017 32.0000 1.9883 1.9888 417.7117 417.8376 0.0190 -1.0000 -1.0000 0925440 1580609366.60 151.4912 60.0017 32.0000 1.9873 1.9878 417.8355 417.9617 0.0189 -1.0000 -1.0000 0925518 1580609366.70 151.5417 60.0017 32.0000 1.9867 1.9872 417.9538 418.0797 0.0189 -1.0000 -1.0000 0925580 1580609366.80 151.5417 60.0017 32.0000 1.9863 1.9867 417.9240 418.0513 0.0191 -1.0000 -1.0000 0925643 1580609366.90 151.5417 60.0017 32.0000 1.9871 1.9876 417.9429 418.0706 0.0192 -1.0000 -1.0000 0925705 1580609367.00 151.5417 60.0017 32.0000 1.9873 1.9878 417.9349 418.0628 0.0192 -1.0000 -1.0000 0925768 1580609367.10 151.5417 60.0017 32.0000 1.9864 1.9869 417.7948 417.9219 0.0191 -1.0000 -1.0000 0925846 1580609367.20 151.5078 60.0017 32.0000 1.9861 1.9866 417.8387 417.9657 0.0191 -1.0000 -1.0000 0926158 1580609367.30 151.5078 60.0017 32.0000 1.9861 1.9866 417.9557 418.0828 0.0191 -1.0000 -1.0000 0926237 1580609367.40 151.5078 60.0017 32.0000 1.9872 1.9877 417.7796 417.9069 0.0191 -1.0000 -1.0000 0926315 1580609367.50 151.5078 60.0017 32.0000 1.9869 1.9874 417.8277 417.9548 0.0191 -1.0000 -1.0000 0926377 1580609367.60 151.5078 60.0017 32.0000 1.9869 1.9874 417.7291 417.8570 0.0192 -1.0000 -1.0000 0926440 1580609367.70 151.4664 60.0017 32.0000 1.9868 1.9873 417.6844 417.8112 0.0191 -1.0000 -1.0000 0926518 1580609367.80 151.4515 60.0017 32.0000 1.9868 1.9873 417.7678 417.8947 0.0190 -1.0000 -1.0000 0926580 1580609367.90 151.4515 60.0017 32.0000 1.9861 1.9866 417.8917 418.0185 0.0191 -1.0000 -1.0000 0926643 1580609368.00 151.4515 60.0017 32.0000 1.9863 1.9868 417.9261 418.0526 0.0190 -1.0000 -1.0000 0926705 1580609368.10 151.4515 60.0017 32.0000 1.9869 1.9874 417.8965 418.0236 0.0191 -1.0000 -1.0000 0926768 1580609368.20 151.4515 60.0017 32.0000 1.9872 1.9877 417.7799 417.9064 0.0189 -1.0000 -1.0000 0926908 1580609368.30 151.5854 60.0017 32.0000 1.9869 1.9874 417.8374 417.9640 0.0190 -1.0000 -1.0000 0926971 1580609368.40 151.5854 60.0017 32.0000 1.9863 1.9868 417.9549 418.0814 0.0190 -1.0000 -1.0000 0927033 1580609368.50 151.5854 60.0017 32.0000 1.9866 1.9871 417.9711 418.0977 0.0191 -1.0000 -1.0000 0927096 1580609368.60 151.5854 60.0017 32.0000 1.9873 1.9878 417.7322 417.8591 0.0191 -1.0000 -1.0000 0927174 1580609368.70 151.5854 60.0017 32.0000 1.9870 1.9875 417.6766 417.8041 0.0192 -1.0000 -1.0000 0927596 1580609368.80 151.5854 60.0017 32.0000 1.9872 1.9877 417.7175 417.8443 0.0190 -1.0000 -1.0000 0927658 1580609368.90 151.4695 60.0017 32.0000 1.9867 1.9872 417.7239 417.8499 0.0190 -1.0000 -1.0000 0927737 1580609369.00 151.4695 60.0017 32.0000 1.9861 1.9866 417.8508 417.9776 0.0190 -1.0000 -1.0000 0927799 1580609369.10 151.4695 60.0017 32.0000 1.9853 1.9858 417.8755 418.0009 0.0189 -1.0000 -1.0000 0927877 1580609369.20 151.4695 60.0017 32.0000 1.9858 1.9863 417.9037 418.0301 0.0190 -1.0000 -1.0000 0928112 1580609369.30 151.4695 60.0017 32.0000 1.9869 1.9874 417.6571 417.7838 0.0190 -1.0000 -1.0000 0928174 1580609369.40 151.5473 60.0017 32.0000 1.9871 1.9876 417.7468 417.8735 0.0190 -1.0000 -1.0000 0928252 1580609369.50 151.5473 60.0017 32.0000 1.9869 1.9874 417.8592 417.9853 0.0190 -1.0000 -1.0000 0928315 1580609369.60 151.5473 60.0017 32.0000 1.9858 1.9863 417.9552 418.0818 0.0190 -1.0000 -1.0000 0928377 1580609369.70 151.5473 60.0017 32.0000 1.9859 1.9864 417.9152 418.0420 0.0191 -1.0000 -1.0000 0928611 1580609369.80 151.5473 60.0017 32.0000 1.9862 1.9867 417.8112 417.9387 0.0191 -1.0000 -1.0000 0928674 1580609369.90 151.5491 60.0016 32.0000 1.9869 1.9874 417.8468 417.9740 0.0191 -1.0000 -1.0000 0928736 1580609370.00 151.5653 60.0014 32.0000 1.9870 1.9875 417.5712 417.6970 0.0189 -1.0000 -1.0000 0928799 1580609370.10 151.5653 60.0014 32.0000 1.9873 1.9878 417.6953 417.8214 0.0190 -1.0000 -1.0000 0928861 1580609370.20 151.5653 60.0014 32.0000 1.9860 1.9865 417.7897 417.9171 0.0192 -1.0000 -1.0000 0929221 1580609370.30 151.5653 60.0014 32.0000 1.9861 1.9866 417.8852 418.0132 0.0192 -1.0000 -1.0000 0929283 1580609370.40 151.5653 60.0014 32.0000 1.9866 1.9871 417.7030 417.8294 0.0189 -1.0000 -1.0000 0929346 1580609370.50 151.5653 60.0014 32.0000 1.9868 1.9873 417.7133 417.8393 0.0190 -1.0000 -1.0000 0929408 1580609370.60 151.5653 60.0014 32.0000 1.9866 1.9871 417.6807 417.8073 0.0191 -1.0000 -1.0000 0929486 1580609370.70 151.5652 60.0014 32.0000 1.9859 1.9864 417.7945 417.9219 0.0191 -1.0000 -1.0000 0929549 1580609370.80 151.5652 60.0014 32.0000 1.9858 1.9863 417.9448 418.0709 0.0189 -1.0000 -1.0000 0929612 1580609370.90 151.5652 60.0014 32.0000 1.9856 1.9861 417.9876 418.1143 0.0190 -1.0000 -1.0000 0929690 1580609371.00 151.5652 60.0014 32.0000 1.9861 1.9866 417.9156 418.0425 0.0191 -1.0000 -1.0000 0929752 1580609371.10 151.5652 60.0014 32.0000 1.9869 1.9874 417.7460 417.8726 0.0190 -1.0000 -1.0000 0929830 1580609371.20 151.5629 60.0014 32.0000 1.9864 1.9869 417.7419 417.8687 0.0191 -1.0000 -1.0000 0929893 1580609371.30 151.5200 60.0014 32.0000 1.9853 1.9858 417.7352 417.8620 0.0191 -1.0000 -1.0000 0930127 1580609371.40 151.5200 60.0014 32.0000 1.9855 1.9860 417.9648 418.0922 0.0191 -1.0000 -1.0000 0930190 1580609371.50 151.5200 60.0014 32.0000 1.9861 1.9866 417.8708 417.9987 0.0192 -1.0000 -1.0000 0930252 1580609371.60 151.5200 60.0014 32.0000 1.9875 1.9880 417.7355 417.8624 0.0190 -1.0000 -1.0000 0930315 1580609371.70 151.5200 60.0014 32.0000 1.9867 1.9872 417.6660 417.7933 0.0192 -1.0000 -1.0000 0930393 1580609371.80 151.5150 60.0014 32.0000 1.9865 1.9870 417.8128 417.9403 0.0191 -1.0000 -1.0000 0930861 1580609371.90 151.5150 60.0014 32.0000 1.9860 1.9865 417.9452 418.0722 0.0190 -1.0000 -1.0000 0930924 1580609372.00 151.5150 60.0014 32.0000 1.9863 1.9868 417.8734 418.0002 0.0191 -1.0000 -1.0000 0931002 1580609372.10 151.5150 60.0014 32.0000 1.9869 1.9874 417.7458 417.8723 0.0190 -1.0000 -1.0000 0931064 1580609372.20 151.5150 60.0014 32.0000 1.9881 1.9886 417.6543 417.7810 0.0190 -1.0000 -1.0000 0931127 1580609372.30 151.5056 60.0014 32.0000 1.9876 1.9881 417.6461 417.7726 0.0191 -1.0000 -1.0000 0931205 1580609372.40 151.4894 60.0014 32.0000 1.9872 1.9877 417.7508 417.8776 0.0190 -1.0000 -1.0000 0931268 1580609372.50 151.4894 60.0014 32.0000 1.9862 1.9866 417.8559 417.9823 0.0190 -1.0000 -1.0000 0931330 1580609372.60 151.4894 60.0014 32.0000 1.9861 1.9866 417.8082 417.9351 0.0191 -1.0000 -1.0000 0931408 1580609372.70 151.4894 60.0014 32.0000 1.9870 1.9875 417.7035 417.8302 0.0190 -1.0000 -1.0000 0931471 1580609372.80 151.4894 60.0014 32.0000 1.9876 1.9881 417.6966 417.8236 0.0191 -1.0000 -1.0000 0931846 1580609372.90 151.5076 60.0014 32.0000 1.9872 1.9877 417.7422 417.8691 0.0190 -1.0000 -1.0000 0931924 1580609373.00 151.5076 60.0014 32.0000 1.9866 1.9871 417.8050 417.9317 0.0190 -1.0000 -1.0000 0931986 1580609373.10 151.5076 60.0014 32.0000 1.9864 1.9869 417.8677 417.9939 0.0189 -1.0000 -1.0000 0932064 1580609373.20 151.5076 60.0014 32.0000 1.9868 1.9873 417.9609 418.0864 0.0189 -1.0000 -1.0000 0932127 1580609373.30 151.5076 60.0014 32.0000 1.9864 1.9869 417.9465 418.0731 0.0190 -1.0000 -1.0000 0932190 1580609373.40 151.5076 60.0014 32.0000 1.9875 1.9879 417.8426 417.9693 0.0190 -1.0000 -1.0000 0932252 1580609373.50 151.4676 60.0014 32.0000 1.9868 1.9873 417.7710 417.8979 0.0191 -1.0000 -1.0000 0932315 1580609373.60 151.4676 60.0014 32.0000 1.9876 1.9881 417.7321 417.8587 0.0189 -1.0000 -1.0000 0932377 1580609373.70 151.4676 60.0014 32.0000 1.9867 1.9872 417.8161 417.9427 0.0191 -1.0000 -1.0000 0932455 1580609373.80 151.4676 60.0014 32.0000 1.9859 1.9864 417.8722 417.9991 0.0190 -1.0000 -1.0000 0932518 1580609373.90 151.4676 60.0014 32.0000 1.9861 1.9866 417.9024 418.0281 0.0189 -1.0000 -1.0000 0932908 1580609374.00 151.4661 60.0014 32.0000 1.9865 1.9870 417.7790 417.9051 0.0190 -1.0000 -1.0000 0932986 1580609374.10 151.4661 60.0014 32.0000 1.9868 1.9873 417.6703 417.7963 0.0190 -1.0000 -1.0000 0933049 1580609374.20 151.4661 60.0014 32.0000 1.9879 1.9884 417.6929 417.8200 0.0191 -1.0000 -1.0000 0933111 1580609374.30 151.4661 60.0014 32.0000 1.9867 1.9872 417.7929 417.9202 0.0191 -1.0000 -1.0000 0933174 1580609374.40 151.4661 60.0014 32.0000 1.9865 1.9870 417.9093 418.0350 0.0189 -1.0000 -1.0000 0933252 1580609374.50 151.4797 60.0014 32.0000 1.9864 1.9869 417.8847 418.0106 0.0190 -1.0000 -1.0000 0933315 1580609374.60 151.4841 60.0014 32.0000 1.9866 1.9871 417.8504 417.9764 0.0189 -1.0000 -1.0000 0933393 1580609374.70 151.4841 60.0014 32.0000 1.9880 1.9885 417.6927 417.8198 0.0191 -1.0000 -1.0000 0933455 1580609374.80 151.4841 60.0014 32.0000 1.9870 1.9875 417.7516 417.8782 0.0190 -1.0000 -1.0000 0933518 1580609374.90 151.4841 60.0014 32.0000 1.9863 1.9868 417.9388 418.0656 0.0191 -1.0000 -1.0000 0933580 1580609375.00 151.4841 60.0014 32.0000 1.9868 1.9873 417.8592 417.9865 0.0191 -1.0000 -1.0000 0933643 1580609375.10 151.6448 60.0018 32.0000 1.9885 1.9890 417.7954 417.9222 0.0190 -1.0000 -1.0000 0933721 1580609375.20 151.6448 60.0018 32.0000 1.9888 1.9893 417.7400 417.8674 0.0192 -1.0000 -1.0000 0933783 1580609375.30 151.6448 60.0018 32.0000 1.9881 1.9886 417.8197 417.9478 0.0191 -1.0000 -1.0000 0933846 1580609375.40 151.6448 60.0018 32.0000 1.9878 1.9883 417.9831 418.1093 0.0190 -1.0000 -1.0000 0933924 1580609375.50 151.6448 60.0018 32.0000 1.9870 1.9875 417.9912 418.1176 0.0190 -1.0000 -1.0000 0933986 1580609375.60 151.6613 60.0018 32.0000 1.9882 1.9887 417.8121 417.9401 0.0192 -1.0000 -1.0000 0934049 1580609375.70 151.6613 60.0018 32.0000 1.9891 1.9896 417.8638 417.9904 0.0190 -1.0000 -1.0000 0934112 1580609375.80 151.6613 60.0018 32.0000 1.9882 1.9887 417.9271 418.0548 0.0192 -1.0000 -1.0000 0934174 1580609375.90 151.6613 60.0018 32.0000 1.9878 1.9883 417.9873 418.1131 0.0189 -1.0000 -1.0000 0934658 1580609376.00 151.6613 60.0018 32.0000 1.9876 1.9881 417.8203 417.9470 0.0190 -1.0000 -1.0000 0934721 1580609376.10 151.6465 60.0018 32.0000 1.9887 1.9892 417.7509 417.8770 0.0190 -1.0000 -1.0000 0934783 1580609376.20 151.6067 60.0018 32.0000 1.9878 1.9883 417.7479 417.8747 0.0190 -1.0000 -1.0000 0934846 1580609376.30 151.6067 60.0018 32.0000 1.9875 1.9880 417.8245 417.9515 0.0190 -1.0000 -1.0000 0934924 1580609376.40 151.6067 60.0018 32.0000 1.9862 1.9867 417.8590 417.9857 0.0191 -1.0000 -1.0000 0935111 1580609376.50 151.6067 60.0018 32.0000 1.9861 1.9866 417.9538 418.0801 0.0190 -1.0000 -1.0000 0935174 1580609376.60 151.6067 60.0018 32.0000 1.9864 1.9869 417.9198 418.0464 0.0191 -1.0000 -1.0000 0935236 1580609376.70 151.5382 60.0018 32.0000 1.9873 1.9878 417.7924 417.9195 0.0191 -1.0000 -1.0000 0935299 1580609376.80 151.5382 60.0018 32.0000 1.9872 1.9877 417.6925 417.8195 0.0191 -1.0000 -1.0000 0935362 1580609376.90 151.5382 60.0018 32.0000 1.9864 1.9869 417.6388 417.7661 0.0191 -1.0000 -1.0000 0935440 1580609377.00 151.5382 60.0018 32.0000 1.9860 1.9865 417.7941 417.9207 0.0190 -1.0000 -1.0000 0935893 1580609377.10 151.5382 60.0018 32.0000 1.9856 1.9861 417.7947 417.9213 0.0190 -1.0000 -1.0000 0935971 1580609377.20 151.5077 60.0018 32.0000 1.9861 1.9866 417.7293 417.8547 0.0190 -1.0000 -1.0000 0936034 1580609377.30 151.4750 60.0018 32.0000 1.9865 1.9870 417.7270 417.8545 0.0192 -1.0000 -1.0000 0936096 1580609377.40 151.4750 60.0018 32.0000 1.9868 1.9873 417.7519 417.8788 0.0190 -1.0000 -1.0000 0936158 1580609377.50 151.4750 60.0018 32.0000 1.9863 1.9868 417.6635 417.7905 0.0192 -1.0000 -1.0000 0936221 1580609377.60 151.4750 60.0018 32.0000 1.9856 1.9861 417.7377 417.8640 0.0189 -1.0000 -1.0000 0936283 1580609377.70 151.4750 60.0018 32.0000 1.9860 1.9864 417.8932 418.0190 0.0189 -1.0000 -1.0000 0936361 1580609377.80 151.4924 60.0018 32.0000 1.9852 1.9857 417.8961 418.0220 0.0189 -1.0000 -1.0000 0936424 1580609377.90 151.4924 60.0018 32.0000 1.9864 1.9869 417.8054 417.9316 0.0190 -1.0000 -1.0000 0936486 1580609378.00 151.4924 60.0018 32.0000 1.9868 1.9873 417.7667 417.8938 0.0191 -1.0000 -1.0000 0936627 1580609378.10 151.4924 60.0018 32.0000 1.9866 1.9871 417.6806 417.8078 0.0191 -1.0000 -1.0000 0936690 1580609378.20 151.4924 60.0018 32.0000 1.9858 1.9863 417.8542 417.9811 0.0190 -1.0000 -1.0000 0936752 1580609378.30 151.5072 60.0018 32.0000 1.9851 1.9856 417.7940 417.9204 0.0190 -1.0000 -1.0000 0936815 1580609378.40 151.5111 60.0018 32.0000 1.9852 1.9857 417.9317 418.0581 0.0189 -1.0000 -1.0000 0936877 1580609378.50 151.5111 60.0018 32.0000 1.9855 1.9860 417.8537 417.9796 0.0190 -1.0000 -1.0000 0937174 1580609378.60 151.5111 60.0018 32.0000 1.9862 1.9867 417.7013 417.8275 0.0190 -1.0000 -1.0000 0937252 1580609378.70 151.5111 60.0018 32.0000 1.9863 1.9868 417.6303 417.7565 0.0190 -1.0000 -1.0000 0937315 1580609378.80 151.5111 60.0018 32.0000 1.9864 1.9868 417.8009 417.9276 0.0191 -1.0000 -1.0000 0937377 1580609378.90 151.5087 60.0018 32.0000 1.9869 1.9874 417.7947 417.9214 0.0189 -1.0000 -1.0000 0937455 1580609379.00 151.5087 60.0018 32.0000 1.9861 1.9866 417.8962 418.0217 0.0189 -1.0000 -1.0000 0937893 1580609379.10 151.5087 60.0018 32.0000 1.9865 1.9870 417.7376 417.8635 0.0190 -1.0000 -1.0000 0937955 1580609379.20 151.5087 60.0018 32.0000 1.9867 1.9872 417.6882 417.8156 0.0191 -1.0000 -1.0000 0938018 1580609379.30 151.5087 60.0018 32.0000 1.9868 1.9873 417.7986 417.9255 0.0190 -1.0000 -1.0000 0938080 1580609379.40 151.4788 60.0018 32.0000 1.9863 1.9868 417.9070 418.0347 0.0193 -1.0000 -1.0000 0938158 1580609379.50 151.4788 60.0018 32.0000 1.9861 1.9866 417.8192 417.9472 0.0192 -1.0000 -1.0000 0938221 1580609379.60 151.4788 60.0018 32.0000 1.9862 1.9867 417.7632 417.8898 0.0189 -1.0000 -1.0000 0938408 1580609379.70 151.4788 60.0018 32.0000 1.9865 1.9870 417.6545 417.7799 0.0188 -1.0000 -1.0000 0938471 1580609379.80 151.4788 60.0018 32.0000 1.9860 1.9865 417.7608 417.8873 0.0190 -1.0000 -1.0000 0938533 1580609379.90 151.4788 60.0018 32.0000 1.9864 1.9869 417.8551 417.9815 0.0190 -1.0000 -1.0000 0938596 1580609380.00 151.4341 60.0012 32.0000 1.9863 1.9868 417.8895 418.0156 0.0190 -1.0000 -1.0000 0938674 1580609380.10 151.4341 60.0012 32.0000 1.9867 1.9872 417.9102 418.0366 0.0190 -1.0000 -1.0000 0938861 1580609380.20 151.4341 60.0012 32.0000 1.9867 1.9872 417.7878 417.9145 0.0191 -1.0000 -1.0000 0938924 1580609380.30 151.4341 60.0012 32.0000 1.9869 1.9874 417.7027 417.8293 0.0190 -1.0000 -1.0000 0939002 1580609380.40 151.4341 60.0012 32.0000 1.9877 1.9882 417.6937 417.8203 0.0190 -1.0000 -1.0000 0939080 1580609380.50 151.4310 60.0012 32.0000 1.9860 1.9865 417.9008 418.0281 0.0192 -1.0000 -1.0000 0939143 1580609380.60 151.4084 60.0012 32.0000 1.9859 1.9864 417.9717 418.0984 0.0190 -1.0000 -1.0000 0939424 1580609380.70 151.4084 60.0012 32.0000 1.9863 1.9868 417.8848 418.0113 0.0191 -1.0000 -1.0000 0939486 1580609380.80 151.4084 60.0012 32.0000 1.9867 1.9872 417.7558 417.8835 0.0192 -1.0000 -1.0000 0939549 1580609380.90 151.4084 60.0012 32.0000 1.9867 1.9872 417.6816 417.8073 0.0189 -1.0000 -1.0000 0939627 1580609381.00 151.4084 60.0012 32.0000 1.9866 1.9871 417.7124 417.8388 0.0190 -1.0000 -1.0000 0939690 1580609381.10 151.4235 60.0012 32.0000 1.9868 1.9873 417.8063 417.9325 0.0190 -1.0000 -1.0000 0939877 1580609381.20 151.4235 60.0012 32.0000 1.9860 1.9865 417.8949 418.0211 0.0190 -1.0000 -1.0000 0939940 1580609381.30 151.4235 60.0012 32.0000 1.9856 1.9861 417.8663 417.9932 0.0190 -1.0000 -1.0000 0940002 1580609381.40 151.4235 60.0012 32.0000 1.9854 1.9859 417.8604 417.9878 0.0191 -1.0000 -1.0000 0940080 1580609381.50 151.4235 60.0012 32.0000 1.9860 1.9865 417.8170 417.9429 0.0189 -1.0000 -1.0000 0940143 1580609381.60 151.4195 60.0012 32.0000 1.9869 1.9874 417.7335 417.8597 0.0189 -1.0000 -1.0000 0940377 1580609381.70 151.4183 60.0012 32.0000 1.9857 1.9861 417.8456 417.9724 0.0191 -1.0000 -1.0000 0940455 1580609381.80 151.4183 60.0012 32.0000 1.9859 1.9864 417.7944 417.9218 0.0192 -1.0000 -1.0000 0940518 1580609381.90 151.4183 60.0012 32.0000 1.9864 1.9869 417.8116 417.9393 0.0192 -1.0000 -1.0000 0940580 1580609382.00 151.4183 60.0012 32.0000 1.9867 1.9872 417.7298 417.8571 0.0191 -1.0000 -1.0000 0940643 1580609382.10 151.4179 60.0012 32.0000 1.9870 1.9875 417.6823 417.8092 0.0190 -1.0000 -1.0000 0940705 1580609382.20 151.4090 60.0012 32.0000 1.9881 1.9886 417.6439 417.7703 0.0190 -1.0000 -1.0000 0940783 1580609382.30 151.4090 60.0012 32.0000 1.9868 1.9873 417.9059 418.0330 0.0191 -1.0000 -1.0000 0940846 1580609382.40 151.4090 60.0012 32.0000 1.9857 1.9862 417.9612 418.0885 0.0191 -1.0000 -1.0000 0940908 1580609382.50 151.4090 60.0012 32.0000 1.9864 1.9869 417.9125 418.0388 0.0190 -1.0000 -1.0000 0940971 1580609382.60 151.4090 60.0012 32.0000 1.9865 1.9870 417.8018 417.9280 0.0190 -1.0000 -1.0000 0941377 1580609382.70 151.4215 60.0012 32.0000 1.9866 1.9871 417.7885 417.9148 0.0190 -1.0000 -1.0000 0941440 1580609382.80 151.4239 60.0012 32.0000 1.9862 1.9867 417.8733 417.9999 0.0190 -1.0000 -1.0000 0941502 1580609382.90 151.4239 60.0012 32.0000 1.9860 1.9865 418.0010 418.1268 0.0189 -1.0000 -1.0000 0941564 1580609383.00 151.4239 60.0012 32.0000 1.9860 1.9865 417.8418 417.9686 0.0191 -1.0000 -1.0000 0941627 1580609383.10 151.4239 60.0012 32.0000 1.9874 1.9879 417.7057 417.8316 0.0189 -1.0000 -1.0000 0941705 1580609383.20 151.4239 60.0012 32.0000 1.9865 1.9870 417.7566 417.8832 0.0190 -1.0000 -1.0000 0941768 1580609383.30 151.4285 60.0012 32.0000 1.9864 1.9869 417.8182 417.9453 0.0191 -1.0000 -1.0000 0941830 1580609383.40 151.4285 60.0012 32.0000 1.9863 1.9868 417.9484 418.0754 0.0191 -1.0000 -1.0000 0941893 1580609383.50 151.4285 60.0012 32.0000 1.9863 1.9868 417.9564 418.0842 0.0192 -1.0000 -1.0000 0941955 1580609383.60 151.4285 60.0012 32.0000 1.9867 1.9872 417.8786 418.0055 0.0190 -1.0000 -1.0000 0942377 1580609383.70 151.4285 60.0012 32.0000 1.9876 1.9881 417.7140 417.8403 0.0190 -1.0000 -1.0000 0942440 1580609383.80 151.4744 60.0012 32.0000 1.9870 1.9875 417.8813 418.0072 0.0188 -1.0000 -1.0000 0942502 1580609383.90 151.4744 60.0012 32.0000 1.9864 1.9869 417.9828 418.1098 0.0192 -1.0000 -1.0000 0942564 1580609384.00 151.4744 60.0012 32.0000 1.9863 1.9868 417.9304 418.0575 0.0191 -1.0000 -1.0000 0942643 1580609384.10 151.4744 60.0012 32.0000 1.9867 1.9872 417.8011 417.9284 0.0191 -1.0000 -1.0000 0942705 1580609384.20 151.4744 60.0012 32.0000 1.9869 1.9874 417.7522 417.8780 0.0189 -1.0000 -1.0000 0942877 1580609384.30 151.4611 60.0012 32.0000 1.9865 1.9870 417.6966 417.8226 0.0189 -1.0000 -1.0000 0942955 1580609384.40 151.4411 60.0012 32.0000 1.9862 1.9867 417.8419 417.9689 0.0191 -1.0000 -1.0000 0943018 1580609384.50 151.4411 60.0012 32.0000 1.9854 1.9859 417.9755 418.1024 0.0191 -1.0000 -1.0000 0943080 1580609384.60 151.4411 60.0012 32.0000 1.9856 1.9861 417.9771 418.1044 0.0191 -1.0000 -1.0000 0943143 1580609384.70 151.4411 60.0012 32.0000 1.9864 1.9869 417.9436 418.0706 0.0191 -1.0000 -1.0000 0943721 1580609384.80 151.4411 60.0012 32.0000 1.9862 1.9867 417.8339 417.9610 0.0191 -1.0000 -1.0000 0943783 1580609384.90 151.5244 60.0015 32.0000 1.9864 1.9869 417.7418 417.8688 0.0191 -1.0000 -1.0000 0943862 1580609385.00 151.5244 60.0015 32.0000 1.9860 1.9865 417.8438 417.9701 0.0189 -1.0000 -1.0000 0943924 1580609385.10 151.5244 60.0015 32.0000 1.9852 1.9857 417.9726 418.0993 0.0190 -1.0000 -1.0000 0944002 1580609385.20 151.5244 60.0015 32.0000 1.9855 1.9860 417.9610 418.0876 0.0191 -1.0000 -1.0000 0944064 1580609385.30 151.5244 60.0015 32.0000 1.9864 1.9869 417.8286 417.9563 0.0192 -1.0000 -1.0000 0944127 1580609385.40 151.5536 60.0015 32.0000 1.9863 1.9868 417.6056 417.7323 0.0191 -1.0000 -1.0000 0944190 1580609385.50 151.5548 60.0015 32.0000 1.9867 1.9872 417.7214 417.8486 0.0190 -1.0000 -1.0000 0944252 1580609385.60 151.5548 60.0015 32.0000 1.9860 1.9865 417.9425 418.0690 0.0190 -1.0000 -1.0000 0944315 1580609385.70 151.5548 60.0015 32.0000 1.9864 1.9869 418.0108 418.1364 0.0189 -1.0000 -1.0000 0944424 1580609385.80 151.5548 60.0015 32.0000 1.9866 1.9871 417.8619 417.9889 0.0191 -1.0000 -1.0000 0944486 1580609385.90 151.5548 60.0015 32.0000 1.9867 1.9872 417.7459 417.8727 0.0190 -1.0000 -1.0000 0944549 1580609386.00 151.4886 60.0015 32.0000 1.9862 1.9867 417.7238 417.8494 0.0189 -1.0000 -1.0000 0944627 1580609386.10 151.4886 60.0015 32.0000 1.9860 1.9865 417.9157 418.0423 0.0190 -1.0000 -1.0000 0944690 1580609386.20 151.4886 60.0015 32.0000 1.9860 1.9865 417.9576 418.0839 0.0190 -1.0000 -1.0000 0944908 1580609386.30 151.4886 60.0015 32.0000 1.9857 1.9862 417.8590 417.9857 0.0190 -1.0000 -1.0000 0944986 1580609386.40 151.4886 60.0015 32.0000 1.9856 1.9861 417.7296 417.8560 0.0190 -1.0000 -1.0000 0945049 1580609386.50 151.4886 60.0015 32.0000 1.9870 1.9875 417.6902 417.8168 0.0190 -1.0000 -1.0000 0945111 1580609386.60 151.5005 60.0015 32.0000 1.9866 1.9871 417.7310 417.8583 0.0191 -1.0000 -1.0000 0945190 1580609386.70 151.5005 60.0015 32.0000 1.9865 1.9870 417.8470 417.9741 0.0191 -1.0000 -1.0000 0945424 1580609386.80 151.5005 60.0015 32.0000 1.9860 1.9864 417.9612 418.0881 0.0191 -1.0000 -1.0000 0945486 1580609386.90 151.5005 60.0015 32.0000 1.9862 1.9867 417.8018 417.9280 0.0189 -1.0000 -1.0000 0945549 1580609387.00 151.5005 60.0015 32.0000 1.9863 1.9868 417.7822 417.9076 0.0189 -1.0000 -1.0000 0945612 1580609387.10 151.4999 60.0015 32.0000 1.9867 1.9872 417.6990 417.8257 0.0190 -1.0000 -1.0000 0945689 1580609387.20 151.4861 60.0015 32.0000 1.9870 1.9875 417.9268 418.0529 0.0189 -1.0000 -1.0000 0945752 1580609387.30 151.4861 60.0015 32.0000 1.9859 1.9864 417.9165 418.0429 0.0190 -1.0000 -1.0000 0945893 1580609387.40 151.4861 60.0015 32.0000 1.9866 1.9871 417.8431 417.9697 0.0190 -1.0000 -1.0000 0945971 1580609387.50 151.4861 60.0015 32.0000 1.9869 1.9874 417.7013 417.8290 0.0192 -1.0000 -1.0000 0946034 1580609387.60 151.4861 60.0015 32.0000 1.9864 1.9869 417.6494 417.7762 0.0190 -1.0000 -1.0000 0946096 1580609387.70 151.5050 60.0015 32.0000 1.9862 1.9867 417.6935 417.8199 0.0190 -1.0000 -1.0000 0946158 1580609387.80 151.5050 60.0015 32.0000 1.9860 1.9865 417.8021 417.9281 0.0189 -1.0000 -1.0000 0946690 1580609387.90 151.5050 60.0015 32.0000 1.9859 1.9864 417.8825 418.0094 0.0191 -1.0000 -1.0000 0946752 1580609388.00 151.5050 60.0015 32.0000 1.9860 1.9865 417.8777 418.0049 0.0191 -1.0000 -1.0000 0946830 1580609388.10 151.5050 60.0015 32.0000 1.9869 1.9874 417.8393 417.9675 0.0192 -1.0000 -1.0000 0946893 1580609388.20 151.5050 60.0015 32.0000 1.9867 1.9872 417.7446 417.8711 0.0190 -1.0000 -1.0000 0946955 1580609388.30 151.4667 60.0015 32.0000 1.9866 1.9871 417.8182 417.9444 0.0189 -1.0000 -1.0000 0947174 1580609388.40 151.4667 60.0015 32.0000 1.9854 1.9859 417.9158 418.0431 0.0191 -1.0000 -1.0000 0947236 1580609388.50 151.4667 60.0015 32.0000 1.9862 1.9867 417.8764 418.0035 0.0191 -1.0000 -1.0000 0947299 1580609388.60 151.4667 60.0015 32.0000 1.9862 1.9867 417.8971 418.0239 0.0190 -1.0000 -1.0000 0947362 1580609388.70 151.4667 60.0015 32.0000 1.9866 1.9871 417.7677 417.8944 0.0190 -1.0000 -1.0000 0947424 1580609388.80 151.4390 60.0015 32.0000 1.9874 1.9879 417.6603 417.7867 0.0190 -1.0000 -1.0000 0947486 1580609388.90 151.4380 60.0015 32.0000 1.9865 1.9870 417.6766 417.8029 0.0190 -1.0000 -1.0000 0947564 1580609389.00 151.4380 60.0015 32.0000 1.9864 1.9869 417.7489 417.8756 0.0190 -1.0000 -1.0000 0947643 1580609389.10 151.4380 60.0015 32.0000 1.9856 1.9861 417.9574 418.0846 0.0191 -1.0000 -1.0000 0947721 1580609389.20 151.4380 60.0015 32.0000 1.9866 1.9871 417.8722 417.9988 0.0190 -1.0000 -1.0000 0947783 1580609389.30 151.4348 60.0015 32.0000 1.9870 1.9875 417.8337 417.9612 0.0191 -1.0000 -1.0000 0947908 1580609389.40 151.4227 60.0015 32.0000 1.9868 1.9873 417.8472 417.9748 0.0192 -1.0000 -1.0000 0947986 1580609389.50 151.4227 60.0015 32.0000 1.9863 1.9868 417.9125 418.0390 0.0189 -1.0000 -1.0000 0948049 1580609389.60 151.4227 60.0015 32.0000 1.9858 1.9863 418.0769 418.2034 0.0190 -1.0000 -1.0000 0948112 1580609389.70 151.4227 60.0015 32.0000 1.9860 1.9865 417.9648 418.0919 0.0191 -1.0000 -1.0000 0948174 1580609389.80 151.4227 60.0015 32.0000 1.9873 1.9878 417.7649 417.8914 0.0190 -1.0000 -1.0000 0949033 1580609389.90 151.4961 60.0013 32.0000 1.9874 1.9879 417.7055 417.8327 0.0190 -1.0000 -1.0000 0949096 1580609390.00 151.4961 60.0013 32.0000 1.9875 1.9880 417.6610 417.7867 0.0189 -1.0000 -1.0000 0949174 1580609390.10 151.4961 60.0013 32.0000 1.9864 1.9869 417.8402 417.9674 0.0191 -1.0000 -1.0000 0949236 1580609390.20 151.4961 60.0013 32.0000 1.9865 1.9870 417.9371 418.0637 0.0190 -1.0000 -1.0000 0949299 1580609390.30 151.4961 60.0013 32.0000 1.9868 1.9873 417.9847 418.1112 0.0190 -1.0000 -1.0000 0949377 1580609390.40 151.4961 60.0013 32.0000 1.9860 1.9865 417.9706 418.0973 0.0190 -1.0000 -1.0000 0949440 1580609390.50 151.4952 60.0013 32.0000 1.9873 1.9878 417.8886 418.0151 0.0190 -1.0000 -1.0000 0949502 1580609390.60 151.4626 60.0013 32.0000 1.9868 1.9873 417.7896 417.9163 0.0190 -1.0000 -1.0000 0949580 1580609390.70 151.4626 60.0013 32.0000 1.9862 1.9867 417.8695 417.9960 0.0190 -1.0000 -1.0000 0949643 1580609390.80 151.4626 60.0013 32.0000 1.9859 1.9864 417.8856 418.0111 0.0189 -1.0000 -1.0000 0949705 1580609390.90 151.4626 60.0013 32.0000 1.9866 1.9871 417.9036 418.0306 0.0191 -1.0000 -1.0000 0949768 1580609391.00 151.4626 60.0013 32.0000 1.9868 1.9873 417.8772 418.0033 0.0190 -1.0000 -1.0000 0949830 1580609391.10 151.5135 60.0013 32.0000 1.9866 1.9871 417.8930 418.0201 0.0191 -1.0000 -1.0000 0949908 1580609391.20 151.5135 60.0013 32.0000 1.9871 1.9876 417.6993 417.8263 0.0190 -1.0000 -1.0000 0949971 1580609391.30 151.5135 60.0013 32.0000 1.9862 1.9867 417.8620 417.9876 0.0188 -1.0000 -1.0000 0950033 1580609391.40 151.5135 60.0013 32.0000 1.9857 1.9862 417.9649 418.0904 0.0189 -1.0000 -1.0000 0950221 1580609391.50 151.5135 60.0013 32.0000 1.9859 1.9864 418.0708 418.1975 0.0190 -1.0000 -1.0000 0950299 1580609391.60 151.5061 60.0013 32.0000 1.9855 1.9860 417.9319 418.0591 0.0191 -1.0000 -1.0000 0950361 1580609391.70 151.4976 60.0013 32.0000 1.9867 1.9872 417.7299 417.8573 0.0191 -1.0000 -1.0000 0950424 1580609391.80 151.4976 60.0013 32.0000 1.9875 1.9880 417.6484 417.7755 0.0191 -1.0000 -1.0000 0950486 1580609391.90 151.4976 60.0013 32.0000 1.9871 1.9876 417.8357 417.9629 0.0190 -1.0000 -1.0000 0950549 1580609392.00 151.4976 60.0013 32.0000 1.9859 1.9864 417.9496 418.0762 0.0190 -1.0000 -1.0000 0950627 1580609392.10 151.4976 60.0013 32.0000 1.9858 1.9863 417.9261 418.0535 0.0191 -1.0000 -1.0000 0950690 1580609392.20 151.5455 60.0013 32.0000 1.9855 1.9860 417.9783 418.1042 0.0189 -1.0000 -1.0000 0950752 1580609392.30 151.5455 60.0013 32.0000 1.9864 1.9869 417.9408 418.0682 0.0192 -1.0000 -1.0000 0950814 1580609392.40 151.5455 60.0013 32.0000 1.9868 1.9873 417.6124 417.7395 0.0191 -1.0000 -1.0000 0950924 1580609392.50 151.5455 60.0013 32.0000 1.9863 1.9868 417.7263 417.8529 0.0190 -1.0000 -1.0000 0950986 1580609392.60 151.5455 60.0013 32.0000 1.9869 1.9874 417.8632 417.9893 0.0189 -1.0000 -1.0000 0951064 1580609392.70 151.5432 60.0013 32.0000 1.9865 1.9870 417.8668 417.9936 0.0190 -1.0000 -1.0000 0951127 1580609392.80 151.5379 60.0013 32.0000 1.9865 1.9870 417.8670 417.9934 0.0190 -1.0000 -1.0000 0951190 1580609392.90 151.5379 60.0013 32.0000 1.9867 1.9872 417.8544 417.9814 0.0191 -1.0000 -1.0000 0951940 1580609393.00 151.5379 60.0013 32.0000 1.9867 1.9872 417.7605 417.8872 0.0189 -1.0000 -1.0000 0952002 1580609393.10 151.5379 60.0013 32.0000 1.9862 1.9867 417.7079 417.8331 0.0188 -1.0000 -1.0000 0952080 1580609393.20 151.5379 60.0013 32.0000 1.9862 1.9867 417.6474 417.7741 0.0190 -1.0000 -1.0000 0952143 1580609393.30 151.5293 60.0013 32.0000 1.9862 1.9866 417.8156 417.9420 0.0190 -1.0000 -1.0000 0952205 1580609393.40 151.5290 60.0013 32.0000 1.9861 1.9866 417.8956 418.0224 0.0190 -1.0000 -1.0000 0952393 1580609393.50 151.5290 60.0013 32.0000 1.9858 1.9863 417.9640 418.0894 0.0189 -1.0000 -1.0000 0952440 1580609393.60 151.5290 60.0013 32.0000 1.9851 1.9856 417.9640 418.0914 0.0191 -1.0000 -1.0000 0952502 1580609393.70 151.5290 60.0013 32.0000 1.9862 1.9867 417.8715 417.9982 0.0190 -1.0000 -1.0000 0952580 1580609393.80 151.5326 60.0013 32.0000 1.9868 1.9873 417.7769 417.9043 0.0191 -1.0000 -1.0000 0952643 1580609393.90 151.5372 60.0013 32.0000 1.9864 1.9869 417.7577 417.8843 0.0190 -1.0000 -1.0000 0952877 1580609394.00 151.5372 60.0013 32.0000 1.9858 1.9863 417.7935 417.9201 0.0190 -1.0000 -1.0000 0952955 1580609394.10 151.5372 60.0013 32.0000 1.9855 1.9860 417.9417 418.0693 0.0191 -1.0000 -1.0000 0953018 1580609394.20 151.5372 60.0013 32.0000 1.9863 1.9868 417.8887 418.0157 0.0191 -1.0000 -1.0000 0953080 1580609394.30 151.5372 60.0013 32.0000 1.9861 1.9866 417.7142 417.8402 0.0189 -1.0000 -1.0000 0953158 1580609394.40 151.5009 60.0013 32.0000 1.9867 1.9872 417.5987 417.7245 0.0189 -1.0000 -1.0000 0953393 1580609394.50 151.5009 60.0013 32.0000 1.9871 1.9876 417.6922 417.8183 0.0190 -1.0000 -1.0000 0953455 1580609394.60 151.5009 60.0013 32.0000 1.9855 1.9860 417.8406 417.9667 0.0189 -1.0000 -1.0000 0953534 1580609394.70 151.5009 60.0013 32.0000 1.9859 1.9864 417.8375 417.9637 0.0190 -1.0000 -1.0000 0953596 1580609394.80 151.5009 60.0013 32.0000 1.9857 1.9862 417.9325 418.0583 0.0188 -1.0000 -1.0000 0953643 1580609394.90 151.4785 60.0012 32.0000 1.9855 1.9860 417.8414 417.9675 0.0190 -1.0000 -1.0000 0953893 1580609395.00 151.4707 60.0011 32.0000 1.9857 1.9862 417.7271 417.8551 0.0192 -1.0000 -1.0000 0953955 1580609395.10 151.4707 60.0011 32.0000 1.9858 1.9863 417.7847 417.9115 0.0190 -1.0000 -1.0000 0954033 1580609395.20 151.4707 60.0011 32.0000 1.9858 1.9863 417.8359 417.9628 0.0190 -1.0000 -1.0000 0954096 1580609395.30 151.4707 60.0011 32.0000 1.9869 1.9874 417.9216 418.0480 0.0190 -1.0000 -1.0000 0954158 1580609395.40 151.4707 60.0011 32.0000 1.9862 1.9867 417.8854 418.0121 0.0190 -1.0000 -1.0000 0954221 1580609395.50 151.5026 60.0011 32.0000 1.9870 1.9875 417.7992 417.9257 0.0190 -1.0000 -1.0000 0954283 1580609395.60 151.5058 60.0011 32.0000 1.9872 1.9877 417.6782 417.8054 0.0191 -1.0000 -1.0000 0954346 1580609395.70 151.5058 60.0011 32.0000 1.9865 1.9870 417.6889 417.8165 0.0192 -1.0000 -1.0000 0954424 1580609395.80 151.5058 60.0011 32.0000 1.9867 1.9872 417.8709 417.9970 0.0190 -1.0000 -1.0000 0954486 1580609395.90 151.5058 60.0011 32.0000 1.9864 1.9869 417.8653 417.9922 0.0191 -1.0000 -1.0000 0954549 1580609396.00 151.5058 60.0011 32.0000 1.9862 1.9867 417.9693 418.0967 0.0192 -1.0000 -1.0000 0955158 1580609396.10 151.4779 60.0011 32.0000 1.9863 1.9868 417.7238 417.8518 0.0191 -1.0000 -1.0000 0955221 1580609396.20 151.4779 60.0011 32.0000 1.9872 1.9877 417.6521 417.7782 0.0189 -1.0000 -1.0000 0955283 1580609396.30 151.4779 60.0011 32.0000 1.9872 1.9877 417.7055 417.8323 0.0191 -1.0000 -1.0000 0955346 1580609396.40 151.4779 60.0011 32.0000 1.9860 1.9865 417.8636 417.9901 0.0190 -1.0000 -1.0000 0955408 1580609396.50 151.4779 60.0011 32.0000 1.9861 1.9866 417.9509 418.0772 0.0189 -1.0000 -1.0000 0955487 1580609396.60 151.4492 60.0011 32.0000 1.9861 1.9866 417.9225 418.0501 0.0192 -1.0000 -1.0000 0955549 1580609396.70 151.4492 60.0011 32.0000 1.9861 1.9866 417.8060 417.9325 0.0192 -1.0000 -1.0000 0955612 1580609396.80 151.4492 60.0011 32.0000 1.9870 1.9875 417.7124 417.8397 0.0190 -1.0000 -1.0000 0955674 1580609396.90 151.4492 60.0011 32.0000 1.9871 1.9876 417.7499 417.8777 0.0191 -1.0000 -1.0000 0955752 1580609397.00 151.4492 60.0011 32.0000 1.9873 1.9878 417.6820 417.8091 0.0191 -1.0000 -1.0000 0955814 1580609397.10 151.4313 60.0011 32.0000 1.9863 1.9868 417.7361 417.8636 0.0192 -1.0000 -1.0000 0955893 1580609397.20 151.4023 60.0011 32.0000 1.9863 1.9868 417.8188 417.9462 0.0192 -1.0000 -1.0000 0955955 1580609397.30 151.4023 60.0011 32.0000 1.9870 1.9875 417.7753 417.9027 0.0191 -1.0000 -1.0000 0956018 1580609397.40 151.4023 60.0011 32.0000 1.9870 1.9875 417.6615 417.7874 0.0189 -1.0000 -1.0000 0956096 1580609397.50 151.4023 60.0011 32.0000 1.9867 1.9872 417.6989 417.8260 0.0191 -1.0000 -1.0000 0956158 1580609397.60 151.4023 60.0011 32.0000 1.9863 1.9868 417.9529 418.0799 0.0190 -1.0000 -1.0000 0956221 1580609397.70 151.4302 60.0011 32.0000 1.9858 1.9863 417.8735 418.0009 0.0192 -1.0000 -1.0000 0956299 1580609397.80 151.4302 60.0011 32.0000 1.9864 1.9869 417.9513 418.0779 0.0190 -1.0000 -1.0000 0956361 1580609397.90 151.4302 60.0011 32.0000 1.9865 1.9870 417.8304 417.9574 0.0191 -1.0000 -1.0000 0956424 1580609398.00 151.4302 60.0011 32.0000 1.9872 1.9877 417.6715 417.7980 0.0190 -1.0000 -1.0000 0956705 1580609398.10 151.4302 60.0011 32.0000 1.9876 1.9881 417.7245 417.8515 0.0190 -1.0000 -1.0000 0956768 1580609398.20 151.5084 60.0011 32.0000 1.9873 1.9878 417.7819 417.9087 0.0191 -1.0000 -1.0000 0956830 1580609398.30 151.5328 60.0011 32.0000 1.9868 1.9873 417.9525 418.0793 0.0190 -1.0000 -1.0000 0956908 1580609398.40 151.5328 60.0011 32.0000 1.9867 1.9872 417.9005 418.0276 0.0190 -1.0000 -1.0000 0956971 1580609398.50 151.5328 60.0011 32.0000 1.9874 1.9879 417.8366 417.9636 0.0191 -1.0000 -1.0000 0957674 1580609398.60 151.5328 60.0011 32.0000 1.9876 1.9881 417.7938 417.9209 0.0190 -1.0000 -1.0000 0957752 1580609398.70 151.5328 60.0011 32.0000 1.9879 1.9884 417.7487 417.8747 0.0189 -1.0000 -1.0000 0957814 1580609398.80 151.5180 60.0011 32.0000 1.9865 1.9870 417.8019 417.9288 0.0191 -1.0000 -1.0000 0957877 1580609398.90 151.5180 60.0011 32.0000 1.9864 1.9869 417.8428 417.9697 0.0190 -1.0000 -1.0000 0957940 1580609399.00 151.5180 60.0011 32.0000 1.9865 1.9870 417.9606 418.0873 0.0191 -1.0000 -1.0000 0958002 1580609399.10 151.5180 60.0011 32.0000 1.9869 1.9874 417.8165 417.9433 0.0190 -1.0000 -1.0000 0958080 1580609399.20 151.5180 60.0011 32.0000 1.9871 1.9876 417.6987 417.8252 0.0190 -1.0000 -1.0000 0958143 1580609399.30 151.5475 60.0011 32.0000 1.9875 1.9880 417.6593 417.7869 0.0191 -1.0000 -1.0000 0958205 1580609399.40 151.5489 60.0011 32.0000 1.9871 1.9876 417.7937 417.9210 0.0192 -1.0000 -1.0000 0958268 1580609399.50 151.5489 60.0011 32.0000 1.9863 1.9868 417.9985 418.1260 0.0191 -1.0000 -1.0000 0958346 1580609399.60 151.5489 60.0011 32.0000 1.9864 1.9868 417.8879 418.0145 0.0190 -1.0000 -1.0000 0958393 1580609399.70 151.5489 60.0011 32.0000 1.9868 1.9873 417.7152 417.8419 0.0191 -1.0000 -1.0000 0958471 1580609399.80 151.5627 60.0012 32.0000 1.9868 1.9873 417.6719 417.7993 0.0192 -1.0000 -1.0000 0958533 1580609399.90 151.6018 60.0014 32.0000 1.9868 1.9873 417.7397 417.8667 0.0190 -1.0000 -1.0000 0958596 1580609400.00 151.6018 60.0014 32.0000 1.9863 1.9868 417.8207 417.9476 0.0192 -1.0000 -1.0000 0958674 1580609400.10 151.6018 60.0014 32.0000 1.9863 1.9868 417.9151 418.0427 0.0191 -1.0000 -1.0000 0958986 1580609400.20 151.6018 60.0014 32.0000 1.9862 1.9867 417.9489 418.0756 0.0190 -1.0000 -1.0000 0959049 1580609400.30 151.6018 60.0014 32.0000 1.9861 1.9866 417.9088 418.0357 0.0191 -1.0000 -1.0000 0959127 1580609400.40 151.6018 60.0014 32.0000 1.9855 1.9860 417.8340 417.9615 0.0191 -1.0000 -1.0000 0959190 1580609400.50 151.5822 60.0014 32.0000 1.9863 1.9868 417.7438 417.8706 0.0190 -1.0000 -1.0000 0959252 1580609400.60 151.5822 60.0014 32.0000 1.9870 1.9875 417.7375 417.8635 0.0189 -1.0000 -1.0000 0959393 1580609400.70 151.5822 60.0014 32.0000 1.9864 1.9869 417.8709 417.9976 0.0190 -1.0000 -1.0000 0959455 1580609400.80 151.5822 60.0014 32.0000 1.9858 1.9863 417.9281 418.0544 0.0189 -1.0000 -1.0000 0959518 1580609400.90 151.5822 60.0014 32.0000 1.9860 1.9865 417.9078 418.0347 0.0191 -1.0000 -1.0000 0959580 1580609401.00 151.5541 60.0014 32.0000 1.9861 1.9866 417.6350 417.7613 0.0190 -1.0000 -1.0000 0959643 1580609401.10 151.5415 60.0014 32.0000 1.9873 1.9878 417.6783 417.8052 0.0191 -1.0000 -1.0000 0959893 1580609401.20 151.5415 60.0014 32.0000 1.9868 1.9873 417.7622 417.8898 0.0192 -1.0000 -1.0000 0959955 1580609401.30 151.5415 60.0014 32.0000 1.9858 1.9863 417.8614 417.9885 0.0191 -1.0000 -1.0000 1000018 1580609401.40 151.5415 60.0014 32.0000 1.9863 1.9868 417.9773 418.1039 0.0190 -1.0000 -1.0000 1000096 1580609401.50 151.5415 60.0014 32.0000 1.9859 1.9864 418.0115 418.1377 0.0189 -1.0000 -1.0000 1000158 1580609401.60 151.5837 60.0014 32.0000 1.9859 1.9864 417.8659 417.9922 0.0191 -1.0000 -1.0000 1000393 1580609401.70 151.5837 60.0014 32.0000 1.9866 1.9871 417.7593 417.8866 0.0191 -1.0000 -1.0000 1000471 1580609401.80 151.5837 60.0014 32.0000 1.9863 1.9868 417.8568 417.9837 0.0190 -1.0000 -1.0000 1000533 1580609401.90 151.5837 60.0014 32.0000 1.9863 1.9868 417.9009 418.0274 0.0191 -1.0000 -1.0000 1000596 1580609402.00 151.5837 60.0014 32.0000 1.9866 1.9871 417.9601 418.0878 0.0192 -1.0000 -1.0000 1000658 1580609402.10 151.5191 60.0014 32.0000 1.9867 1.9872 417.9223 418.0494 0.0191 -1.0000 -1.0000 1001143 1580609402.20 151.5191 60.0014 32.0000 1.9863 1.9868 417.7743 417.9012 0.0191 -1.0000 -1.0000 1001205 1580609402.30 151.5191 60.0014 32.0000 1.9869 1.9874 417.7743 417.9011 0.0190 -1.0000 -1.0000 1001268 1580609402.40 151.5191 60.0014 32.0000 1.9868 1.9873 417.6664 417.7932 0.0191 -1.0000 -1.0000 1001330 1580609402.50 151.5191 60.0014 32.0000 1.9866 1.9871 417.7729 417.9000 0.0191 -1.0000 -1.0000 1001393 1580609402.60 151.5211 60.0014 32.0000 1.9860 1.9865 417.8542 417.9798 0.0189 -1.0000 -1.0000 1001643 1580609402.70 151.5270 60.0014 32.0000 1.9861 1.9866 417.9727 418.1001 0.0190 -1.0000 -1.0000 1001705 1580609402.80 151.5270 60.0014 32.0000 1.9874 1.9879 417.7536 417.8802 0.0191 -1.0000 -1.0000 1001768 1580609402.90 151.5270 60.0014 32.0000 1.9872 1.9877 417.6772 417.8046 0.0191 -1.0000 -1.0000 1001830 1580609403.00 151.5270 60.0014 32.0000 1.9863 1.9868 417.7246 417.8521 0.0191 -1.0000 -1.0000 1001893 1580609403.10 151.5270 60.0014 32.0000 1.9861 1.9866 417.8332 417.9604 0.0191 -1.0000 -1.0000 1002158 1580609403.20 151.4484 60.0014 32.0000 1.9864 1.9869 417.9887 418.1158 0.0191 -1.0000 -1.0000 1002221 1580609403.30 151.4484 60.0014 32.0000 1.9861 1.9866 417.9515 418.0785 0.0191 -1.0000 -1.0000 1002283 1580609403.40 151.4484 60.0014 32.0000 1.9866 1.9871 417.9197 418.0469 0.0191 -1.0000 -1.0000 1002361 1580609403.50 151.4484 60.0014 32.0000 1.9870 1.9875 417.6499 417.7761 0.0190 -1.0000 -1.0000 1002424 1580609403.60 151.4484 60.0014 32.0000 1.9872 1.9877 417.7174 417.8441 0.0190 -1.0000 -1.0000 1002486 1580609403.70 151.4584 60.0014 32.0000 1.9871 1.9876 417.7037 417.8306 0.0191 -1.0000 -1.0000 1002643 1580609403.80 151.4688 60.0014 32.0000 1.9867 1.9872 417.7865 417.9130 0.0190 -1.0000 -1.0000 1002705 1580609403.90 151.4688 60.0014 32.0000 1.9866 1.9871 417.8678 417.9946 0.0191 -1.0000 -1.0000 1002768 1580609404.00 151.4688 60.0014 32.0000 1.9870 1.9875 417.8111 417.9387 0.0192 -1.0000 -1.0000 1002846 1580609404.10 151.4688 60.0014 32.0000 1.9871 1.9876 417.6920 417.8191 0.0191 -1.0000 -1.0000 1002908 1580609404.20 151.4688 60.0014 32.0000 1.9866 1.9871 417.7399 417.8669 0.0191 -1.0000 -1.0000 1002971 1580609404.30 151.4556 60.0014 32.0000 1.9860 1.9865 417.8918 418.0189 0.0191 -1.0000 -1.0000 1003033 1580609404.40 151.4556 60.0014 32.0000 1.9861 1.9866 417.9604 418.0871 0.0190 -1.0000 -1.0000 1003096 1580609404.50 151.4556 60.0014 32.0000 1.9865 1.9870 417.9077 418.0346 0.0190 -1.0000 -1.0000 1003158 1580609404.60 151.4556 60.0014 32.0000 1.9876 1.9881 417.7804 417.9074 0.0191 -1.0000 -1.0000 1003236 1580609404.70 151.4556 60.0014 32.0000 1.9874 1.9879 417.6832 417.8103 0.0191 -1.0000 -1.0000 1003440 1580609404.80 151.4268 60.0018 32.0000 1.9871 1.9876 417.8339 417.9610 0.0191 -1.0000 -1.0000 1003502 1580609404.90 151.4208 60.0019 32.0000 1.9863 1.9868 417.9218 418.0491 0.0191 -1.0000 -1.0000 1003564 1580609405.00 151.4208 60.0019 32.0000 1.9863 1.9868 417.7537 417.8808 0.0191 -1.0000 -1.0000 1003627 1580609405.10 151.4208 60.0019 32.0000 1.9869 1.9874 417.7302 417.8573 0.0191 -1.0000 -1.0000 1003705 1580609405.20 151.4208 60.0019 32.0000 1.9874 1.9879 417.7412 417.8675 0.0189 -1.0000 -1.0000 1003940 1580609405.30 151.4255 60.0019 32.0000 1.9876 1.9881 417.6746 417.8012 0.0190 -1.0000 -1.0000 1004002 1580609405.40 151.4619 60.0019 32.0000 1.9861 1.9866 417.8581 417.9841 0.0189 -1.0000 -1.0000 1004064 1580609405.50 151.4619 60.0019 32.0000 1.9861 1.9866 417.8304 417.9571 0.0191 -1.0000 -1.0000 1004127 1580609405.60 151.4619 60.0019 32.0000 1.9860 1.9865 417.8733 418.0005 0.0190 -1.0000 -1.0000 1004190 1580609405.70 151.4619 60.0019 32.0000 1.9876 1.9881 417.8679 417.9941 0.0190 -1.0000 -1.0000 1004424 1580609405.80 151.4619 60.0019 32.0000 1.9875 1.9880 417.7150 417.8425 0.0192 -1.0000 -1.0000 1004486 1580609405.90 151.4619 60.0019 32.0000 1.9869 1.9874 417.7031 417.8299 0.0190 -1.0000 -1.0000 1004549 1580609406.00 151.4610 60.0019 32.0000 1.9861 1.9866 417.7874 417.9142 0.0191 -1.0000 -1.0000 1004611 1580609406.10 151.4610 60.0019 32.0000 1.9861 1.9866 417.8615 417.9887 0.0191 -1.0000 -1.0000 1004674 1580609406.20 151.4610 60.0019 32.0000 1.9860 1.9865 417.8207 417.9476 0.0191 -1.0000 -1.0000 1004908 1580609406.30 151.4610 60.0019 32.0000 1.9861 1.9866 417.7054 417.8328 0.0191 -1.0000 -1.0000 1004986 1580609406.40 151.4610 60.0019 32.0000 1.9862 1.9867 417.7636 417.8908 0.0191 -1.0000 -1.0000 1005049 1580609406.50 151.4600 60.0019 32.0000 1.9862 1.9867 417.9411 418.0687 0.0192 -1.0000 -1.0000 1005111 1580609406.60 151.4554 60.0019 32.0000 1.9860 1.9865 417.9995 418.1262 0.0190 -1.0000 -1.0000 1005190 1580609406.70 151.4554 60.0019 32.0000 1.9867 1.9872 417.8612 417.9884 0.0192 -1.0000 -1.0000 1005440 1580609406.80 151.4554 60.0019 32.0000 1.9873 1.9878 417.8679 417.9946 0.0190 -1.0000 -1.0000 1005502 1580609406.90 151.4554 60.0019 32.0000 1.9874 1.9879 417.7340 417.8613 0.0191 -1.0000 -1.0000 1005564 1580609407.00 151.4554 60.0019 32.0000 1.9873 1.9878 417.7720 417.8988 0.0191 -1.0000 -1.0000 1005643 1580609407.10 151.4819 60.0019 32.0000 1.9865 1.9870 417.8546 417.9827 0.0192 -1.0000 -1.0000 1005721 1580609407.20 151.4819 60.0019 32.0000 1.9853 1.9858 417.8515 417.9791 0.0192 -1.0000 -1.0000 1005955 1580609407.30 151.4819 60.0019 32.0000 1.9873 1.9878 417.7700 417.8975 0.0191 -1.0000 -1.0000 1006018 1580609407.40 151.4819 60.0019 32.0000 1.9875 1.9880 417.6997 417.8278 0.0192 -1.0000 -1.0000 1006080 1580609407.50 151.4819 60.0019 32.0000 1.9869 1.9874 417.6818 417.8091 0.0191 -1.0000 -1.0000 1006143 1580609407.60 151.4967 60.0019 32.0000 1.9861 1.9866 417.8026 417.9300 0.0192 -1.0000 -1.0000 1006205 1580609407.70 151.5031 60.0019 32.0000 1.9859 1.9864 417.9261 418.0540 0.0192 -1.0000 -1.0000 1006283 1580609407.80 151.5031 60.0019 32.0000 1.9855 1.9860 417.9409 418.0677 0.0191 -1.0000 -1.0000 1006455 1580609407.90 151.5031 60.0019 32.0000 1.9860 1.9865 417.9050 418.0332 0.0193 -1.0000 -1.0000 1006518 1580609408.00 151.5031 60.0019 32.0000 1.9871 1.9876 417.7931 417.9209 0.0192 -1.0000 -1.0000 1006596 1580609408.10 151.5031 60.0019 32.0000 1.9864 1.9869 417.6617 417.7894 0.0192 -1.0000 -1.0000 1006658 1580609408.20 151.5706 60.0019 32.0000 1.9866 1.9871 417.7969 417.9247 0.0192 -1.0000 -1.0000 1006721 1580609408.30 151.5706 60.0019 32.0000 1.9861 1.9866 417.8426 417.9698 0.0191 -1.0000 -1.0000 1007221 1580609408.40 151.5706 60.0019 32.0000 1.9873 1.9878 417.9085 418.0356 0.0191 -1.0000 -1.0000 1007283 1580609408.50 151.5706 60.0019 32.0000 1.9867 1.9872 417.7919 417.9192 0.0191 -1.0000 -1.0000 1007346 1580609408.60 151.5706 60.0019 32.0000 1.9865 1.9870 417.7624 417.8894 0.0191 -1.0000 -1.0000 1007408 1580609408.70 151.6194 60.0019 32.0000 1.9869 1.9874 417.7078 417.8347 0.0191 -1.0000 -1.0000 1007471 1580609408.80 151.6194 60.0019 32.0000 1.9874 1.9879 417.7159 417.8419 0.0190 -1.0000 -1.0000 1007721 1580609408.90 151.6194 60.0019 32.0000 1.9864 1.9869 417.8532 417.9805 0.0191 -1.0000 -1.0000 1007783 1580609409.00 151.6194 60.0019 32.0000 1.9873 1.9878 417.9879 418.1134 0.0187 -1.0000 -1.0000 1007846 1580609409.10 151.6194 60.0019 32.0000 1.9880 1.9885 417.9696 418.0962 0.0190 -1.0000 -1.0000 1007924 1580609409.20 151.6298 60.0019 32.0000 1.9877 1.9882 417.8317 417.9582 0.0190 -1.0000 -1.0000 1007987 1580609409.30 151.6915 60.0019 32.0000 1.9885 1.9890 417.7863 417.9129 0.0190 -1.0000 -1.0000 1008221 1580609409.40 151.6915 60.0019 32.0000 1.9884 1.9889 417.7940 417.9210 0.0191 -1.0000 -1.0000 1008299 1580609409.50 151.6915 60.0019 32.0000 1.9872 1.9877 417.9756 418.1025 0.0191 -1.0000 -1.0000 1008361 1580609409.60 151.6915 60.0019 32.0000 1.9873 1.9878 417.9895 418.1167 0.0191 -1.0000 -1.0000 1008424 1580609409.70 151.6915 60.0019 32.0000 1.9870 1.9875 418.0158 418.1428 0.0190 -1.0000 -1.0000 1008502 1580609409.80 151.6155 60.0022 32.0000 1.9867 1.9872 417.7851 417.9118 0.0191 -1.0000 -1.0000 1008674 1580609409.90 151.6118 60.0022 32.0000 1.9879 1.9884 417.7189 417.8462 0.0191 -1.0000 -1.0000 1008736 1580609410.00 151.6118 60.0022 32.0000 1.9873 1.9878 417.7700 417.8968 0.0191 -1.0000 -1.0000 1008814 1580609410.10 151.6118 60.0022 32.0000 1.9875 1.9880 417.7334 417.8604 0.0191 -1.0000 -1.0000 1008877 1580609410.20 151.6118 60.0022 32.0000 1.9869 1.9874 417.8826 418.0084 0.0189 -1.0000 -1.0000 1008940 1580609410.30 151.5668 60.0022 32.0000 1.9864 1.9869 418.0070 418.1329 0.0189 -1.0000 -1.0000 1009018 1580609410.40 151.4953 60.0022 32.0000 1.9861 1.9866 417.9308 418.0586 0.0193 -1.0000 -1.0000 1009174 1580609410.50 151.4953 60.0022 32.0000 1.9866 1.9871 417.8006 417.9269 0.0190 -1.0000 -1.0000 1009252 1580609410.60 151.4953 60.0022 32.0000 1.9869 1.9873 417.6809 417.8081 0.0191 -1.0000 -1.0000 1009314 1580609410.70 151.4953 60.0022 32.0000 1.9855 1.9860 417.8029 417.9301 0.0191 -1.0000 -1.0000 1009377 1580609410.80 151.4953 60.0022 32.0000 1.9854 1.9859 417.8897 418.0164 0.0190 -1.0000 -1.0000 1009440 1580609410.90 151.4220 60.0022 32.0000 1.9855 1.9860 417.9541 418.0799 0.0190 -1.0000 -1.0000 1010596 1580609411.00 151.4220 60.0022 32.0000 1.9860 1.9865 417.8529 417.9808 0.0193 -1.0000 -1.0000 1010658 1580609411.10 151.4220 60.0022 32.0000 1.9865 1.9870 417.7052 417.8320 0.0190 -1.0000 -1.0000 1010736 1580609411.20 151.4220 60.0022 32.0000 1.9869 1.9874 417.7032 417.8299 0.0191 -1.0000 -1.0000 1010799 1580609411.30 151.4220 60.0022 32.0000 1.9860 1.9865 417.7714 417.8979 0.0189 -1.0000 -1.0000 1010861 1580609411.40 151.4086 60.0022 32.0000 1.9852 1.9857 417.8341 417.9600 0.0189 -1.0000 -1.0000 1010940 1580609411.50 151.3908 60.0022 32.0000 1.9856 1.9861 417.8256 417.9525 0.0191 -1.0000 -1.0000 1011002 1580609411.60 151.3908 60.0022 32.0000 1.9864 1.9869 417.7866 417.9139 0.0191 -1.0000 -1.0000 1011064 1580609411.70 151.3908 60.0022 32.0000 1.9862 1.9866 417.8574 417.9836 0.0189 -1.0000 -1.0000 1011143 1580609411.80 151.3908 60.0022 32.0000 1.9856 1.9861 417.8956 418.0223 0.0190 -1.0000 -1.0000 1011205 1580609411.90 151.3908 60.0022 32.0000 1.9852 1.9857 417.8985 418.0255 0.0191 -1.0000 -1.0000 1011268 1580609412.00 151.4235 60.0022 32.0000 1.9865 1.9870 418.0097 418.1369 0.0191 -1.0000 -1.0000 1011346 1580609412.10 151.4235 60.0022 32.0000 1.9859 1.9864 417.7736 417.9002 0.0190 -1.0000 -1.0000 1011408 1580609412.20 151.4235 60.0022 32.0000 1.9862 1.9867 417.6616 417.7887 0.0191 -1.0000 -1.0000 1011471 1580609412.30 151.4235 60.0022 32.0000 1.9870 1.9875 417.6947 417.8207 0.0190 -1.0000 -1.0000 1011549 1580609412.40 151.4235 60.0022 32.0000 1.9856 1.9861 417.7622 417.8892 0.0191 -1.0000 -1.0000 1011611 1580609412.50 151.4606 60.0022 32.0000 1.9857 1.9862 417.8619 417.9891 0.0191 -1.0000 -1.0000 1011674 1580609412.60 151.4606 60.0022 32.0000 1.9854 1.9859 417.9261 418.0531 0.0191 -1.0000 -1.0000 1011752 1580609412.70 151.4606 60.0022 32.0000 1.9855 1.9860 417.8799 418.0071 0.0191 -1.0000 -1.0000 1011799 1580609412.80 151.4606 60.0022 32.0000 1.9868 1.9873 417.8608 417.9877 0.0191 -1.0000 -1.0000 1011877 1580609412.90 151.4606 60.0022 32.0000 1.9874 1.9879 417.6961 417.8237 0.0192 -1.0000 -1.0000 1011955 1580609413.00 151.4606 60.0022 32.0000 1.9876 1.9881 417.6881 417.8149 0.0190 -1.0000 -1.0000 1012018 1580609413.10 151.4606 60.0022 32.0000 1.9872 1.9877 417.7758 417.9018 0.0189 -1.0000 -1.0000 1012080 1580609413.20 151.4606 60.0022 32.0000 1.9863 1.9868 417.9951 418.1212 0.0190 -1.0000 -1.0000 1012143 1580609413.30 151.4606 60.0022 32.0000 1.9867 1.9872 417.9941 418.1215 0.0192 -1.0000 -1.0000 1012205 1580609413.40 151.4606 60.0022 32.0000 1.9859 1.9864 417.8832 418.0092 0.0190 -1.0000 -1.0000 1012283 1580609413.50 151.4606 60.0022 32.0000 1.9856 1.9861 417.8245 417.9515 0.0190 -1.0000 -1.0000 1012346 1580609413.60 151.4598 60.0022 32.0000 1.9862 1.9867 417.7211 417.8485 0.0192 -1.0000 -1.0000 1012408 1580609413.70 151.4530 60.0022 32.0000 1.9861 1.9866 417.7994 417.9277 0.0192 -1.0000 -1.0000 1012486 1580609413.80 151.4530 60.0022 32.0000 1.9867 1.9872 417.7588 417.8867 0.0192 -1.0000 -1.0000 1012549 1580609413.90 151.4530 60.0022 32.0000 1.9865 1.9870 417.8412 417.9688 0.0191 -1.0000 -1.0000 1012611 1580609414.00 151.4530 60.0022 32.0000 1.9867 1.9872 417.8828 418.0108 0.0192 -1.0000 -1.0000 1012940 1580609414.10 151.4530 60.0022 32.0000 1.9870 1.9875 417.7875 417.9145 0.0191 -1.0000 -1.0000 1013002 1580609414.20 151.4530 60.0022 32.0000 1.9868 1.9873 417.6011 417.7288 0.0192 -1.0000 -1.0000 1013064 1580609414.30 151.4508 60.0022 32.0000 1.9863 1.9868 417.7669 417.8939 0.0190 -1.0000 -1.0000 1013143 1580609414.40 151.4508 60.0022 32.0000 1.9851 1.9856 417.9201 418.0466 0.0191 -1.0000 -1.0000 1013205 1580609414.50 151.4508 60.0022 32.0000 1.9853 1.9858 417.9692 418.0970 0.0192 -1.0000 -1.0000 1013440 1580609414.60 151.4508 60.0022 32.0000 1.9863 1.9868 417.9532 418.0805 0.0191 -1.0000 -1.0000 1013518 1580609414.70 151.4508 60.0022 32.0000 1.9869 1.9874 417.7458 417.8731 0.0191 -1.0000 -1.0000 1013580 1580609414.80 151.5111 60.0020 32.0000 1.9871 1.9876 417.7431 417.8698 0.0190 -1.0000 -1.0000 1013643 1580609414.90 151.5111 60.0020 32.0000 1.9865 1.9870 417.7377 417.8647 0.0192 -1.0000 -1.0000 1013705 1580609415.00 151.5111 60.0020 32.0000 1.9864 1.9870 417.8867 418.0144 0.0191 -1.0000 -1.0000 1013893 1580609415.10 151.5111 60.0020 32.0000 1.9864 1.9869 417.9632 418.0909 0.0192 -1.0000 -1.0000 1013955 1580609415.20 151.5111 60.0020 32.0000 1.9860 1.9865 417.8372 417.9647 0.0191 -1.0000 -1.0000 1014018 1580609415.30 151.5111 60.0020 32.0000 1.9868 1.9873 417.7718 417.8991 0.0191 -1.0000 -1.0000 1014080 1580609415.40 151.5508 60.0020 32.0000 1.9869 1.9874 417.7257 417.8526 0.0191 -1.0000 -1.0000 1014158 1580609415.50 151.5508 60.0020 32.0000 1.9864 1.9869 417.7204 417.8479 0.0192 -1.0000 -1.0000 1014440 1580609415.60 151.5508 60.0020 32.0000 1.9866 1.9871 417.8751 418.0027 0.0191 -1.0000 -1.0000 1014502 1580609415.70 151.5508 60.0020 32.0000 1.9865 1.9870 417.9568 418.0829 0.0190 -1.0000 -1.0000 1014580 1580609415.80 151.5508 60.0020 32.0000 1.9865 1.9870 417.9576 418.0846 0.0190 -1.0000 -1.0000 1014643 1580609415.90 151.4589 60.0020 32.0000 1.9869 1.9874 417.7910 417.9177 0.0190 -1.0000 -1.0000 1014705 1580609416.00 151.4589 60.0020 32.0000 1.9872 1.9877 417.7658 417.8923 0.0190 -1.0000 -1.0000 1014893 1580609416.10 151.4589 60.0020 32.0000 1.9853 1.9858 417.7972 417.9242 0.0192 -1.0000 -1.0000 1014955 1580609416.20 151.4589 60.0020 32.0000 1.9845 1.9850 417.9552 418.0818 0.0189 -1.0000 -1.0000 1015018 1580609416.30 151.4589 60.0020 32.0000 1.9859 1.9864 417.8833 418.0094 0.0190 -1.0000 -1.0000 1015096 1580609416.40 151.4551 60.0020 32.0000 1.9859 1.9864 417.8424 417.9696 0.0190 -1.0000 -1.0000 1015158 1580609416.50 151.4397 60.0020 32.0000 1.9868 1.9873 417.8044 417.9312 0.0191 -1.0000 -1.0000 1015393 1580609416.60 151.4397 60.0020 32.0000 1.9861 1.9866 417.5759 417.7021 0.0190 -1.0000 -1.0000 1015455 1580609416.70 151.4397 60.0020 32.0000 1.9856 1.9861 417.9069 418.0343 0.0191 -1.0000 -1.0000 1015518 1580609416.80 151.4397 60.0020 32.0000 1.9861 1.9866 417.9163 418.0432 0.0190 -1.0000 -1.0000 1015580 1580609416.90 151.4397 60.0020 32.0000 1.9858 1.9863 417.9109 418.0374 0.0191 -1.0000 -1.0000 1015658 1580609417.00 151.4458 60.0020 32.0000 1.9860 1.9865 417.8241 417.9518 0.0192 -1.0000 -1.0000 1015721 1580609417.10 151.4458 60.0020 32.0000 1.9867 1.9872 417.7898 417.9161 0.0190 -1.0000 -1.0000 1016799 1580609417.20 151.4458 60.0020 32.0000 1.9868 1.9873 417.6775 417.8040 0.0190 -1.0000 -1.0000 1016861 1580609417.30 151.4458 60.0020 32.0000 1.9861 1.9866 417.9379 418.0649 0.0191 -1.0000 -1.0000 1016924 1580609417.40 151.4458 60.0020 32.0000 1.9855 1.9860 417.8471 417.9752 0.0193 -1.0000 -1.0000 1016986 1580609417.50 151.4514 60.0020 32.0000 1.9863 1.9868 417.8715 417.9985 0.0191 -1.0000 -1.0000 1017049 1580609417.60 151.4611 60.0020 32.0000 1.9866 1.9871 417.7468 417.8735 0.0191 -1.0000 -1.0000 1017111 1580609417.70 151.4611 60.0020 32.0000 1.9866 1.9871 417.7541 417.8813 0.0191 -1.0000 -1.0000 1017190 1580609417.80 151.4611 60.0020 32.0000 1.9870 1.9875 417.6893 417.8161 0.0190 -1.0000 -1.0000 1017252 1580609417.90 151.4611 60.0020 32.0000 1.9862 1.9867 417.7985 417.9251 0.0190 -1.0000 -1.0000 1017314 1580609418.00 151.4611 60.0020 32.0000 1.9856 1.9861 417.9501 418.0768 0.0190 -1.0000 -1.0000 1017393 1580609418.10 151.4744 60.0020 32.0000 1.9863 1.9868 417.9797 418.1059 0.0190 -1.0000 -1.0000 1017455 1580609418.20 151.4744 60.0020 32.0000 1.9870 1.9875 417.8620 417.9887 0.0190 -1.0000 -1.0000 1017518 1580609418.30 151.4744 60.0020 32.0000 1.9868 1.9873 417.8657 417.9938 0.0192 -1.0000 -1.0000 1017596 1580609418.40 151.4744 60.0020 32.0000 1.9859 1.9864 417.8270 417.9545 0.0191 -1.0000 -1.0000 1017658 1580609418.50 151.4744 60.0020 32.0000 1.9856 1.9861 417.9161 418.0422 0.0189 -1.0000 -1.0000 1017721 1580609418.60 151.4325 60.0020 32.0000 1.9852 1.9857 417.9304 418.0572 0.0191 -1.0000 -1.0000 1017799 1580609418.70 151.4281 60.0020 32.0000 1.9857 1.9862 417.8074 417.9340 0.0190 -1.0000 -1.0000 1017861 1580609418.80 151.4281 60.0020 32.0000 1.9873 1.9878 417.7216 417.8477 0.0190 -1.0000 -1.0000 1017908 1580609418.90 151.4281 60.0020 32.0000 1.9872 1.9877 417.7723 417.8987 0.0190 -1.0000 -1.0000 1017987 1580609419.00 151.4281 60.0020 32.0000 1.9865 1.9870 417.7784 417.9055 0.0190 -1.0000 -1.0000 1018049 1580609419.10 151.4281 60.0020 32.0000 1.9863 1.9868 417.8924 418.0191 0.0190 -1.0000 -1.0000 1018127 1580609419.20 151.4395 60.0020 32.0000 1.9858 1.9863 417.9175 418.0445 0.0191 -1.0000 -1.0000 1018190 1580609419.30 151.4395 60.0020 32.0000 1.9868 1.9873 417.9083 418.0352 0.0190 -1.0000 -1.0000 1018252 1580609419.40 151.4395 60.0020 32.0000 1.9868 1.9873 417.6915 417.8173 0.0189 -1.0000 -1.0000 1018314 1580609419.50 151.4395 60.0020 32.0000 1.9866 1.9871 417.8578 417.9852 0.0192 -1.0000 -1.0000 1018377 1580609419.60 151.4395 60.0020 32.0000 1.9858 1.9863 417.9208 418.0482 0.0191 -1.0000 -1.0000 1018471 1580609419.70 151.4395 60.0020 32.0000 1.9857 1.9862 417.9603 418.0882 0.0192 -1.0000 -1.0000 1018533 1580609419.80 151.4145 60.0026 32.0000 1.9867 1.9872 417.8779 418.0043 0.0190 -1.0000 -1.0000 1018596 1580609419.90 151.4125 60.0026 32.0000 1.9865 1.9870 417.7120 417.8394 0.0192 -1.0000 -1.0000 1018658 1580609420.00 151.4125 60.0026 32.0000 1.9875 1.9880 417.7210 417.8486 0.0192 -1.0000 -1.0000 1018736 1580609420.10 151.4125 60.0026 32.0000 1.9871 1.9876 417.7739 417.9014 0.0191 -1.0000 -1.0000 1018924 1580609420.20 151.4125 60.0026 32.0000 1.9868 1.9873 417.9121 418.0396 0.0192 -1.0000 -1.0000 1018986 1580609420.30 151.4125 60.0026 32.0000 1.9859 1.9864 417.9396 418.0678 0.0192 -1.0000 -1.0000 1019064 1580609420.40 151.4125 60.0026 32.0000 1.9871 1.9876 417.8264 417.9533 0.0190 -1.0000 -1.0000 1019127 1580609420.50 151.4386 60.0026 32.0000 1.9876 1.9881 417.8126 417.9394 0.0191 -1.0000 -1.0000 1019190 1580609420.60 151.4386 60.0026 32.0000 1.9872 1.9877 417.8149 417.9426 0.0192 -1.0000 -1.0000 1019252 1580609420.70 151.4386 60.0026 32.0000 1.9862 1.9867 417.9562 418.0834 0.0191 -1.0000 -1.0000 1019393 1580609420.80 151.4386 60.0026 32.0000 1.9858 1.9863 417.9722 418.0987 0.0190 -1.0000 -1.0000 1019455 1580609420.90 151.4386 60.0026 32.0000 1.9873 1.9878 417.9116 418.0384 0.0191 -1.0000 -1.0000 1019518 1580609421.00 151.4718 60.0026 32.0000 1.9876 1.9881 417.7898 417.9172 0.0191 -1.0000 -1.0000 1019580 1580609421.10 151.4718 60.0026 32.0000 1.9868 1.9873 417.7256 417.8530 0.0191 -1.0000 -1.0000 1019658 1580609421.20 151.4718 60.0026 32.0000 1.9866 1.9871 417.8202 417.9476 0.0192 -1.0000 -1.0000 1019940 1580609421.30 151.4718 60.0026 32.0000 1.9859 1.9864 417.9112 418.0390 0.0192 -1.0000 -1.0000 1020002 1580609421.40 151.4718 60.0026 32.0000 1.9865 1.9870 417.9547 418.0817 0.0190 -1.0000 -1.0000 1020064 1580609421.50 151.4839 60.0026 32.0000 1.9867 1.9872 417.9367 418.0636 0.0191 -1.0000 -1.0000 1020127 1580609421.60 151.5010 60.0026 32.0000 1.9869 1.9874 417.8545 417.9829 0.0192 -1.0000 -1.0000 1020190 1580609421.70 151.5010 60.0026 32.0000 1.9880 1.9885 417.8541 417.9806 0.0190 -1.0000 -1.0000 1020658 1580609421.80 151.5010 60.0026 32.0000 1.9857 1.9862 418.0152 418.1423 0.0191 -1.0000 -1.0000 1020721 1580609421.90 151.5010 60.0026 32.0000 1.9862 1.9867 418.0239 418.1517 0.0192 -1.0000 -1.0000 1020783 1580609422.00 151.5010 60.0026 32.0000 1.9864 1.9869 417.8528 417.9802 0.0191 -1.0000 -1.0000 1020846 1580609422.10 151.5512 60.0026 32.0000 1.9873 1.9878 417.7968 417.9229 0.0189 -1.0000 -1.0000 1020908 1580609422.20 151.5512 60.0026 32.0000 1.9874 1.9879 417.7084 417.8364 0.0192 -1.0000 -1.0000 1021143 1580609422.30 151.5512 60.0026 32.0000 1.9869 1.9874 417.7717 417.8985 0.0190 -1.0000 -1.0000 1021221 1580609422.40 151.5512 60.0026 32.0000 1.9872 1.9877 417.8796 418.0061 0.0190 -1.0000 -1.0000 1021283 1580609422.50 151.5512 60.0026 32.0000 1.9861 1.9866 417.9576 418.0837 0.0190 -1.0000 -1.0000 1021346 1580609422.60 151.5352 60.0026 32.0000 1.9856 1.9860 418.0184 418.1455 0.0191 -1.0000 -1.0000 1021424 1580609422.70 151.5328 60.0026 32.0000 1.9865 1.9870 417.9111 418.0388 0.0192 -1.0000 -1.0000 1021674 1580609422.80 151.5328 60.0026 32.0000 1.9872 1.9877 417.7779 417.9040 0.0190 -1.0000 -1.0000 1021737 1580609422.90 151.5328 60.0026 32.0000 1.9867 1.9872 417.7827 417.9095 0.0191 -1.0000 -1.0000 1021814 1580609423.00 151.5328 60.0026 32.0000 1.9859 1.9863 417.9125 418.0400 0.0192 -1.0000 -1.0000 1021877 1580609423.10 151.5328 60.0026 32.0000 1.9858 1.9863 417.9703 418.0960 0.0188 -1.0000 -1.0000 1021940 1580609423.20 151.5298 60.0026 32.0000 1.9860 1.9865 417.7816 417.9066 0.0189 -1.0000 -1.0000 1022002 1580609423.30 151.5298 60.0026 32.0000 1.9869 1.9873 417.6921 417.8188 0.0190 -1.0000 -1.0000 1022127 1580609423.40 151.5298 60.0026 32.0000 1.9862 1.9867 417.7899 417.9161 0.0190 -1.0000 -1.0000 1022205 1580609423.50 151.5298 60.0026 32.0000 1.9858 1.9863 417.9340 418.0606 0.0190 -1.0000 -1.0000 1022268 1580609423.60 151.5298 60.0026 32.0000 1.9857 1.9862 417.9049 418.0313 0.0190 -1.0000 -1.0000 1022330 1580609423.70 151.5231 60.0026 32.0000 1.9865 1.9870 417.7540 417.8809 0.0191 -1.0000 -1.0000 1022408 1580609423.80 151.5231 60.0026 32.0000 1.9869 1.9874 417.6892 417.8162 0.0191 -1.0000 -1.0000 1022643 1580609423.90 151.5231 60.0026 32.0000 1.9865 1.9870 417.7019 417.8288 0.0191 -1.0000 -1.0000 1022721 1580609424.00 151.5231 60.0026 32.0000 1.9867 1.9872 417.8674 417.9944 0.0191 -1.0000 -1.0000 1022799 1580609424.10 151.5231 60.0026 32.0000 1.9862 1.9867 417.9265 418.0528 0.0190 -1.0000 -1.0000 1022861 1580609424.20 151.5231 60.0026 32.0000 1.9862 1.9867 417.8214 417.9484 0.0191 -1.0000 -1.0000 1022924 1580609424.30 151.5425 60.0026 32.0000 1.9867 1.9872 417.6369 417.7644 0.0192 -1.0000 -1.0000 1023158 1580609424.40 151.5425 60.0026 32.0000 1.9865 1.9870 417.7266 417.8542 0.0192 -1.0000 -1.0000 1023221 1580609424.50 151.5425 60.0026 32.0000 1.9862 1.9867 417.8445 417.9720 0.0192 -1.0000 -1.0000 1023283 1580609424.60 151.5425 60.0026 32.0000 1.9857 1.9862 417.9421 418.0695 0.0191 -1.0000 -1.0000 1023361 1580609424.70 151.5425 60.0026 32.0000 1.9859 1.9864 417.9135 418.0395 0.0190 -1.0000 -1.0000 1023424 1580609424.80 151.5342 60.0017 32.0000 1.9858 1.9863 417.8920 418.0192 0.0191 -1.0000 -1.0000 1023721 1580609424.90 151.5342 60.0017 32.0000 1.9869 1.9874 417.8659 417.9930 0.0191 -1.0000 -1.0000 1023799 1580609425.00 151.5342 60.0017 32.0000 1.9864 1.9868 417.7591 417.8855 0.0190 -1.0000 -1.0000 1023861 1580609425.10 151.5342 60.0017 32.0000 1.9870 1.9875 417.7555 417.8822 0.0190 -1.0000 -1.0000 1023924 1580609425.20 151.5342 60.0017 32.0000 1.9865 1.9870 417.8516 417.9789 0.0192 -1.0000 -1.0000 1023987 1580609425.30 151.5275 60.0017 32.0000 1.9855 1.9860 417.8908 418.0174 0.0190 -1.0000 -1.0000 1024424 1580609425.40 151.5033 60.0017 32.0000 1.9856 1.9861 417.9549 418.0821 0.0191 -1.0000 -1.0000 1024486 1580609425.50 151.5033 60.0017 32.0000 1.9862 1.9867 417.9212 418.0494 0.0193 -1.0000 -1.0000 1024564 1580609425.60 151.5033 60.0017 32.0000 1.9865 1.9870 417.7608 417.8879 0.0190 -1.0000 -1.0000 1024627 1580609425.70 151.5033 60.0017 32.0000 1.9863 1.9868 417.6970 417.8240 0.0191 -1.0000 -1.0000 1024690 1580609425.80 151.5033 60.0017 32.0000 1.9866 1.9871 417.6810 417.8093 0.0192 -1.0000 -1.0000 1024752 1580609425.90 151.4863 60.0017 32.0000 1.9865 1.9870 417.8207 417.9477 0.0190 -1.0000 -1.0000 1024814 1580609426.00 151.4863 60.0017 32.0000 1.9861 1.9866 417.9268 418.0544 0.0192 -1.0000 -1.0000 1024893 1580609426.10 151.4863 60.0017 32.0000 1.9853 1.9858 417.8712 417.9990 0.0192 -1.0000 -1.0000 1024955 1580609426.20 151.4863 60.0017 32.0000 1.9853 1.9858 417.7734 417.9013 0.0192 -1.0000 -1.0000 1025018 1580609426.30 151.4863 60.0017 32.0000 1.9867 1.9872 417.7134 417.8406 0.0191 -1.0000 -1.0000 1025096 1580609426.40 151.4863 60.0017 32.0000 1.9874 1.9879 417.7266 417.8537 0.0191 -1.0000 -1.0000 1025158 1580609426.50 151.4725 60.0017 32.0000 1.9864 1.9869 417.7404 417.8678 0.0192 -1.0000 -1.0000 1025221 1580609426.60 151.4725 60.0017 32.0000 1.9859 1.9864 417.8725 417.9999 0.0191 -1.0000 -1.0000 1025283 1580609426.70 151.4725 60.0017 32.0000 1.9863 1.9868 417.8794 418.0063 0.0190 -1.0000 -1.0000 1025346 1580609426.80 151.4725 60.0017 32.0000 1.9866 1.9871 417.8058 417.9317 0.0189 -1.0000 -1.0000 1025408 1580609426.90 151.4725 60.0017 32.0000 1.9869 1.9874 417.7043 417.8308 0.0190 -1.0000 -1.0000 1025705 1580609427.00 151.4807 60.0017 32.0000 1.9866 1.9871 417.6369 417.7640 0.0191 -1.0000 -1.0000 1025768 1580609427.10 151.4807 60.0017 32.0000 1.9866 1.9871 417.7020 417.8293 0.0191 -1.0000 -1.0000 1025846 1580609427.20 151.4807 60.0017 32.0000 1.9862 1.9867 417.7297 417.8565 0.0191 -1.0000 -1.0000 1025908 1580609427.30 151.4807 60.0017 32.0000 1.9862 1.9867 417.8921 418.0191 0.0191 -1.0000 -1.0000 1025971 1580609427.40 151.4807 60.0017 32.0000 1.9864 1.9869 417.6967 417.8239 0.0191 -1.0000 -1.0000 1026408 1580609427.50 151.4725 60.0017 32.0000 1.9867 1.9872 417.6299 417.7569 0.0191 -1.0000 -1.0000 1026471 1580609427.60 151.4245 60.0017 32.0000 1.9865 1.9870 417.7245 417.8503 0.0189 -1.0000 -1.0000 1026549 1580609427.70 151.4245 60.0017 32.0000 1.9864 1.9869 417.8808 418.0073 0.0191 -1.0000 -1.0000 1026611 1580609427.80 151.4245 60.0017 32.0000 1.9862 1.9867 417.9583 418.0847 0.0190 -1.0000 -1.0000 1026674 1580609427.90 151.4245 60.0017 32.0000 1.9868 1.9873 417.9037 418.0321 0.0192 -1.0000 -1.0000 1026736 1580609428.00 151.4245 60.0017 32.0000 1.9866 1.9870 417.7710 417.8973 0.0189 -1.0000 -1.0000 1026814 1580609428.10 151.4245 60.0017 32.0000 1.9868 1.9873 417.7581 417.8846 0.0190 -1.0000 -1.0000 1026877 1580609428.20 151.4416 60.0017 32.0000 1.9865 1.9870 417.6619 417.7893 0.0191 -1.0000 -1.0000 1026940 1580609428.30 151.4421 60.0017 32.0000 1.9862 1.9867 417.7485 417.8746 0.0189 -1.0000 -1.0000 1027002 1580609428.40 151.4421 60.0017 32.0000 1.9862 1.9867 417.7594 417.8840 0.0188 -1.0000 -1.0000 1027205 1580609428.50 151.4421 60.0017 32.0000 1.9873 1.9878 417.7655 417.8926 0.0190 -1.0000 -1.0000 1027268 1580609428.60 151.4421 60.0017 32.0000 1.9875 1.9880 417.7273 417.8539 0.0190 -1.0000 -1.0000 1027346 1580609428.70 151.4412 60.0017 32.0000 1.9875 1.9880 417.6842 417.8113 0.0190 -1.0000 -1.0000 1027408 1580609428.80 151.4248 60.0017 32.0000 1.9867 1.9872 417.8251 417.9511 0.0190 -1.0000 -1.0000 1027471 1580609428.90 151.4248 60.0017 32.0000 1.9864 1.9869 417.9774 418.1044 0.0191 -1.0000 -1.0000 1027721 1580609429.00 151.4248 60.0017 32.0000 1.9862 1.9867 418.0000 418.1270 0.0190 -1.0000 -1.0000 1027799 1580609429.10 151.4248 60.0017 32.0000 1.9870 1.9875 417.9390 418.0662 0.0191 -1.0000 -1.0000 1027861 1580609429.20 151.4248 60.0017 32.0000 1.9872 1.9877 417.7685 417.8950 0.0189 -1.0000 -1.0000 1027924 1580609429.30 151.4569 60.0017 32.0000 1.9870 1.9875 417.6566 417.7828 0.0190 -1.0000 -1.0000 1027986 1580609429.40 151.4633 60.0017 32.0000 1.9865 1.9870 417.7542 417.8811 0.0191 -1.0000 -1.0000 1028190 1580609429.50 151.4633 60.0017 32.0000 1.9865 1.9870 417.7761 417.9027 0.0190 -1.0000 -1.0000 1028252 1580609429.60 151.4633 60.0017 32.0000 1.9859 1.9864 417.8055 417.9328 0.0191 -1.0000 -1.0000 1028314 1580609429.70 151.4633 60.0017 32.0000 1.9873 1.9878 417.8427 417.9691 0.0189 -1.0000 -1.0000 1028393 1580609429.80 151.4633 60.0017 32.0000 1.9864 1.9869 417.6621 417.7888 0.0191 -1.0000 -1.0000 1028455 1580609429.90 151.4153 60.0022 32.0000 1.9862 1.9867 417.7102 417.8372 0.0191 -1.0000 -1.0000 1028940 1580609430.00 151.4153 60.0022 32.0000 1.9860 1.9865 417.8211 417.9481 0.0191 -1.0000 -1.0000 1029018 1580609430.10 151.4153 60.0022 32.0000 1.9859 1.9864 417.9517 418.0791 0.0191 -1.0000 -1.0000 1029080 1580609430.20 151.4153 60.0022 32.0000 1.9863 1.9868 417.8892 418.0165 0.0191 -1.0000 -1.0000 1029143 1580609430.30 151.4153 60.0022 32.0000 1.9859 1.9864 417.8694 417.9961 0.0190 -1.0000 -1.0000 1029221 1580609430.40 151.4844 60.0022 32.0000 1.9869 1.9874 417.7472 417.8740 0.0191 -1.0000 -1.0000 1029471 1580609430.50 151.4844 60.0022 32.0000 1.9871 1.9876 417.6943 417.8215 0.0191 -1.0000 -1.0000 1029534 1580609430.60 151.4844 60.0022 32.0000 1.9863 1.9868 417.7063 417.8330 0.0190 -1.0000 -1.0000 1029611 1580609430.70 151.4844 60.0022 32.0000 1.9869 1.9874 417.7877 417.9136 0.0189 -1.0000 -1.0000 1029674 1580609430.80 151.4844 60.0022 32.0000 1.9871 1.9876 417.7804 417.9060 0.0189 -1.0000 -1.0000 1029737 1580609430.90 151.4844 60.0022 32.0000 1.9862 1.9866 417.6701 417.7970 0.0191 -1.0000 -1.0000 1029814 1580609431.00 151.5031 60.0022 32.0000 1.9876 1.9881 417.6599 417.7865 0.0189 -1.0000 -1.0000 1029877 1580609431.10 151.5031 60.0022 32.0000 1.9861 1.9866 417.7723 417.8982 0.0190 -1.0000 -1.0000 1029955 1580609431.20 151.5031 60.0022 32.0000 1.9860 1.9865 417.8047 417.9316 0.0191 -1.0000 -1.0000 1030018 1580609431.30 151.5031 60.0022 32.0000 1.9863 1.9868 417.9251 418.0508 0.0189 -1.0000 -1.0000 1030080 1580609431.40 151.5031 60.0022 32.0000 1.9863 1.9868 417.9433 418.0707 0.0192 -1.0000 -1.0000 1030143 1580609431.50 151.4793 60.0022 32.0000 1.9862 1.9867 417.7182 417.8456 0.0191 -1.0000 -1.0000 1030424 1580609431.60 151.4688 60.0022 32.0000 1.9864 1.9869 417.6934 417.8210 0.0192 -1.0000 -1.0000 1030486 1580609431.70 151.4688 60.0022 32.0000 1.9861 1.9866 417.6737 417.8006 0.0190 -1.0000 -1.0000 1030564 1580609431.80 151.4688 60.0022 32.0000 1.9864 1.9869 417.7314 417.8575 0.0189 -1.0000 -1.0000 1030627 1580609431.90 151.4688 60.0022 32.0000 1.9858 1.9863 417.7763 417.9024 0.0190 -1.0000 -1.0000 1030690 1580609432.00 151.4688 60.0022 32.0000 1.9867 1.9872 417.6530 417.7799 0.0191 -1.0000 -1.0000 1030940 1580609432.10 151.5055 60.0022 32.0000 1.9866 1.9871 417.6660 417.7932 0.0191 -1.0000 -1.0000 1031002 1580609432.20 151.5055 60.0022 32.0000 1.9860 1.9865 417.9070 418.0338 0.0190 -1.0000 -1.0000 1031064 1580609432.30 151.5055 60.0022 32.0000 1.9861 1.9866 417.8799 418.0067 0.0191 -1.0000 -1.0000 1031143 1580609432.40 151.5055 60.0022 32.0000 1.9868 1.9873 417.7931 417.9203 0.0191 -1.0000 -1.0000 1031205 1580609432.50 151.5055 60.0022 32.0000 1.9874 1.9879 417.7320 417.8586 0.0190 -1.0000 -1.0000 1031424 1580609432.60 151.5055 60.0022 32.0000 1.9868 1.9873 417.6703 417.7975 0.0192 -1.0000 -1.0000 1031502 1580609432.70 151.5462 60.0022 32.0000 1.9872 1.9877 417.6982 417.8260 0.0191 -1.0000 -1.0000 1031564 1580609432.80 151.5462 60.0022 32.0000 1.9872 1.9876 417.7499 417.8773 0.0192 -1.0000 -1.0000 1031627 1580609432.90 151.5462 60.0022 32.0000 1.9864 1.9869 417.7668 417.8942 0.0191 -1.0000 -1.0000 1031705 1580609433.00 151.5462 60.0022 32.0000 1.9870 1.9875 417.8801 418.0071 0.0191 -1.0000 -1.0000 1031924 1580609433.10 151.5462 60.0022 32.0000 1.9864 1.9869 417.7494 417.8762 0.0190 -1.0000 -1.0000 1032002 1580609433.20 151.5462 60.0022 32.0000 1.9866 1.9871 417.6639 417.7911 0.0192 -1.0000 -1.0000 1032064 1580609433.30 151.5416 60.0022 32.0000 1.9868 1.9873 417.7308 417.8582 0.0191 -1.0000 -1.0000 1032127 1580609433.40 151.5360 60.0022 32.0000 1.9860 1.9865 417.8809 418.0075 0.0190 -1.0000 -1.0000 1032205 1580609433.50 151.5360 60.0022 32.0000 1.9860 1.9864 418.0156 418.1428 0.0191 -1.0000 -1.0000 1032268 1580609433.60 151.5360 60.0022 32.0000 1.9857 1.9862 417.9165 418.0442 0.0192 -1.0000 -1.0000 1032455 1580609433.70 151.5360 60.0022 32.0000 1.9869 1.9874 417.7718 417.8991 0.0191 -1.0000 -1.0000 1032518 1580609433.80 151.5360 60.0022 32.0000 1.9868 1.9873 417.6689 417.7957 0.0190 -1.0000 -1.0000 1032580 1580609433.90 151.5346 60.0022 32.0000 1.9862 1.9867 417.7307 417.8580 0.0192 -1.0000 -1.0000 1032643 1580609434.00 151.5346 60.0022 32.0000 1.9864 1.9869 417.7444 417.8709 0.0190 -1.0000 -1.0000 1032721 1580609434.10 151.5346 60.0022 32.0000 1.9866 1.9871 417.8860 418.0136 0.0191 -1.0000 -1.0000 1033174 1580609434.20 151.5346 60.0022 32.0000 1.9864 1.9869 417.8676 417.9944 0.0191 -1.0000 -1.0000 1033236 1580609434.30 151.5346 60.0022 32.0000 1.9865 1.9870 417.6475 417.7743 0.0190 -1.0000 -1.0000 1033314 1580609434.40 151.5245 60.0022 32.0000 1.9861 1.9866 417.7697 417.8970 0.0191 -1.0000 -1.0000 1033377 1580609434.50 151.5194 60.0022 32.0000 1.9857 1.9862 417.8720 417.9987 0.0190 -1.0000 -1.0000 1033440 1580609434.60 151.5194 60.0022 32.0000 1.9858 1.9863 417.9841 418.1104 0.0190 -1.0000 -1.0000 1033674 1580609434.70 151.5194 60.0022 32.0000 1.9858 1.9863 418.0028 418.1297 0.0190 -1.0000 -1.0000 1033737 1580609434.80 151.5194 60.0022 32.0000 1.9865 1.9870 417.8259 417.9522 0.0190 -1.0000 -1.0000 1033799 1580609434.90 151.5196 60.0022 32.0000 1.9872 1.9877 417.7311 417.8583 0.0192 -1.0000 -1.0000 1033877 1580609435.00 151.5434 60.0018 32.0000 1.9870 1.9875 417.7391 417.8655 0.0190 -1.0000 -1.0000 1033940 1580609435.10 151.5434 60.0018 32.0000 1.9870 1.9875 417.8138 417.9409 0.0192 -1.0000 -1.0000 1034174 1580609435.20 151.5434 60.0018 32.0000 1.9860 1.9864 417.8619 417.9888 0.0190 -1.0000 -1.0000 1034237 1580609435.30 151.5434 60.0018 32.0000 1.9863 1.9868 417.9068 418.0326 0.0190 -1.0000 -1.0000 1034299 1580609435.40 151.5434 60.0018 32.0000 1.9868 1.9872 417.7310 417.8580 0.0191 -1.0000 -1.0000 1034377 1580609435.50 151.5157 60.0018 32.0000 1.9872 1.9877 417.7572 417.8834 0.0189 -1.0000 -1.0000 1034440 1580609435.60 151.5157 60.0018 32.0000 1.9868 1.9873 417.7958 417.9218 0.0189 -1.0000 -1.0000 1034502 1580609435.70 151.5157 60.0018 32.0000 1.9865 1.9870 417.8736 417.9993 0.0190 -1.0000 -1.0000 1034580 1580609435.80 151.5157 60.0018 32.0000 1.9858 1.9863 417.8548 417.9817 0.0191 -1.0000 -1.0000 1034643 1580609435.90 151.5157 60.0018 32.0000 1.9870 1.9875 417.9417 418.0684 0.0190 -1.0000 -1.0000 1034705 1580609436.00 151.5124 60.0018 32.0000 1.9863 1.9868 417.7950 417.9215 0.0190 -1.0000 -1.0000 1034768 1580609436.10 151.4566 60.0018 32.0000 1.9875 1.9880 417.8219 417.9493 0.0191 -1.0000 -1.0000 1035814 1580609436.20 151.4566 60.0018 32.0000 1.9862 1.9867 417.7105 417.8366 0.0190 -1.0000 -1.0000 1035877 1580609436.30 151.4566 60.0018 32.0000 1.9863 1.9868 417.8739 418.0010 0.0190 -1.0000 -1.0000 1035955 1580609436.40 151.4566 60.0018 32.0000 1.9861 1.9866 417.9621 418.0893 0.0191 -1.0000 -1.0000 1036033 1580609436.50 151.4566 60.0018 32.0000 1.9866 1.9871 417.9976 418.1242 0.0190 -1.0000 -1.0000 1036096 1580609436.60 151.4566 60.0018 32.0000 1.9879 1.9884 417.8698 417.9965 0.0190 -1.0000 -1.0000 1036174 1580609436.70 151.4751 60.0018 32.0000 1.9875 1.9880 417.6715 417.7989 0.0191 -1.0000 -1.0000 1036237 1580609436.80 151.4751 60.0018 32.0000 1.9861 1.9866 417.7585 417.8848 0.0191 -1.0000 -1.0000 1036330 1580609436.90 151.4751 60.0018 32.0000 1.9867 1.9872 417.9393 418.0660 0.0190 -1.0000 -1.0000 1036393 1580609437.00 151.4751 60.0018 32.0000 1.9865 1.9870 417.9846 418.1105 0.0189 -1.0000 -1.0000 1036455 1580609437.10 151.4751 60.0018 32.0000 1.9864 1.9869 418.0317 418.1578 0.0190 -1.0000 -1.0000 1036533 1580609437.20 151.4542 60.0018 32.0000 1.9864 1.9869 417.9434 418.0705 0.0191 -1.0000 -1.0000 1036596 1580609437.30 151.4542 60.0018 32.0000 1.9867 1.9872 417.8647 417.9922 0.0191 -1.0000 -1.0000 1036658 1580609437.40 151.4542 60.0018 32.0000 1.9868 1.9873 417.8294 417.9564 0.0191 -1.0000 -1.0000 1036736 1580609437.50 151.4542 60.0018 32.0000 1.9863 1.9868 417.9503 418.0771 0.0190 -1.0000 -1.0000 1036799 1580609437.60 151.4542 60.0018 32.0000 1.9867 1.9872 417.9175 418.0443 0.0191 -1.0000 -1.0000 1036861 1580609437.70 151.4577 60.0018 32.0000 1.9869 1.9874 417.9753 418.1027 0.0191 -1.0000 -1.0000 1036924 1580609437.80 151.4878 60.0018 32.0000 1.9874 1.9879 417.8172 417.9439 0.0190 -1.0000 -1.0000 1036986 1580609437.90 151.4878 60.0018 32.0000 1.9871 1.9876 417.8037 417.9311 0.0191 -1.0000 -1.0000 1037049 1580609438.00 151.4878 60.0018 32.0000 1.9869 1.9874 417.8048 417.9313 0.0189 -1.0000 -1.0000 1037127 1580609438.10 151.4878 60.0018 32.0000 1.9866 1.9871 417.8977 418.0233 0.0189 -1.0000 -1.0000 1037190 1580609438.20 151.4861 60.0018 32.0000 1.9863 1.9868 418.0650 418.1930 0.0192 -1.0000 -1.0000 1037252 1580609438.30 151.4829 60.0018 32.0000 1.9866 1.9871 418.0237 418.1508 0.0191 -1.0000 -1.0000 1037330 1580609438.40 151.4829 60.0018 32.0000 1.9866 1.9871 417.9051 418.0319 0.0190 -1.0000 -1.0000 1037393 1580609438.50 151.4829 60.0018 32.0000 1.9877 1.9882 417.7586 417.8853 0.0190 -1.0000 -1.0000 1037455 1580609438.60 151.4829 60.0018 32.0000 1.9870 1.9875 417.8998 418.0257 0.0189 -1.0000 -1.0000 1037518 1580609438.70 151.4829 60.0018 32.0000 1.9863 1.9868 417.9551 418.0800 0.0187 -1.0000 -1.0000 1038237 1580609438.80 151.4829 60.0018 32.0000 1.9862 1.9867 417.9877 418.1151 0.0191 -1.0000 -1.0000 1038299 1580609438.90 151.4750 60.0018 32.0000 1.9875 1.9880 417.8032 417.9309 0.0191 -1.0000 -1.0000 1038377 1580609439.00 151.4671 60.0018 32.0000 1.9872 1.9877 417.7225 417.8489 0.0189 -1.0000 -1.0000 1038440 1580609439.10 151.4671 60.0018 32.0000 1.9874 1.9879 417.7392 417.8659 0.0190 -1.0000 -1.0000 1038518 1580609439.20 151.4671 60.0018 32.0000 1.9867 1.9872 417.8225 417.9488 0.0189 -1.0000 -1.0000 1038580 1580609439.30 151.4671 60.0018 32.0000 1.9863 1.9868 417.9192 418.0456 0.0190 -1.0000 -1.0000 1038643 1580609439.40 151.4671 60.0018 32.0000 1.9868 1.9873 417.9312 418.0586 0.0191 -1.0000 -1.0000 1038705 1580609439.50 151.5318 60.0018 32.0000 1.9875 1.9880 417.9355 418.0631 0.0191 -1.0000 -1.0000 1038768 1580609439.60 151.5318 60.0018 32.0000 1.9871 1.9876 417.6992 417.8255 0.0190 -1.0000 -1.0000 1038830 1580609439.70 151.5318 60.0018 32.0000 1.9863 1.9868 417.8340 417.9597 0.0189 -1.0000 -1.0000 1038908 1580609439.80 151.5318 60.0018 32.0000 1.9862 1.9867 417.9679 418.0938 0.0188 -1.0000 -1.0000 1038971 1580609439.90 151.5318 60.0018 32.0000 1.9861 1.9866 417.9454 418.0718 0.0190 -1.0000 -1.0000 1039049 1580609440.00 151.5571 60.0016 32.0000 1.9868 1.9873 417.8728 417.9990 0.0190 -1.0000 -1.0000 1039174 1580609440.10 151.5831 60.0014 32.0000 1.9872 1.9877 417.7086 417.8352 0.0190 -1.0000 -1.0000 1039236 1580609440.20 151.5831 60.0014 32.0000 1.9869 1.9873 417.7791 417.9045 0.0188 -1.0000 -1.0000 1039299 1580609440.30 151.5831 60.0014 32.0000 1.9857 1.9862 417.9022 418.0295 0.0191 -1.0000 -1.0000 1039361 1580609440.40 151.5831 60.0014 32.0000 1.9867 1.9872 417.9946 418.1217 0.0191 -1.0000 -1.0000 1039424 1580609440.50 151.5831 60.0014 32.0000 1.9865 1.9870 417.9218 418.0492 0.0191 -1.0000 -1.0000 1039487 1580609440.60 151.5831 60.0014 32.0000 1.9866 1.9871 417.8758 418.0038 0.0192 -1.0000 -1.0000 1039564 1580609440.70 151.5831 60.0014 32.0000 1.9862 1.9867 417.6860 417.8121 0.0189 -1.0000 -1.0000 1039627 1580609440.80 151.5831 60.0014 32.0000 1.9866 1.9871 417.8840 418.0106 0.0191 -1.0000 -1.0000 1039690 1580609440.90 151.5831 60.0014 32.0000 1.9858 1.9863 417.9804 418.1074 0.0190 -1.0000 -1.0000 1039768 1580609441.00 151.5831 60.0014 32.0000 1.9864 1.9869 417.9920 418.1188 0.0191 -1.0000 -1.0000 1039830 1580609441.10 151.5831 60.0014 32.0000 1.9867 1.9872 417.8282 417.9554 0.0191 -1.0000 -1.0000 1039893 1580609441.20 151.5464 60.0014 32.0000 1.9873 1.9878 417.5946 417.7218 0.0191 -1.0000 -1.0000 1039955 1580609441.30 151.5270 60.0014 32.0000 1.9862 1.9867 417.7136 417.8410 0.0192 -1.0000 -1.0000 1040393 1580609441.40 151.5270 60.0014 32.0000 1.9864 1.9869 417.8188 417.9459 0.0191 -1.0000 -1.0000 1040455 1580609441.50 151.5270 60.0014 32.0000 1.9857 1.9862 417.9293 418.0567 0.0191 -1.0000 -1.0000 1040518 1580609441.60 151.5270 60.0014 32.0000 1.9865 1.9870 417.9167 418.0436 0.0191 -1.0000 -1.0000 1040580 1580609441.70 151.5270 60.0014 32.0000 1.9858 1.9863 417.8186 417.9452 0.0190 -1.0000 -1.0000 1040658 1580609441.80 151.5353 60.0014 32.0000 1.9857 1.9862 417.8193 417.9464 0.0191 -1.0000 -1.0000 1040940 1580609441.90 151.5353 60.0014 32.0000 1.9864 1.9869 417.8009 417.9274 0.0190 -1.0000 -1.0000 1041002 1580609442.00 151.5353 60.0014 32.0000 1.9856 1.9861 417.9286 418.0563 0.0193 -1.0000 -1.0000 1041064 1580609442.10 151.5353 60.0014 32.0000 1.9859 1.9864 417.9548 418.0816 0.0191 -1.0000 -1.0000 1041127 1580609442.20 151.5353 60.0014 32.0000 1.9863 1.9868 417.8257 417.9529 0.0191 -1.0000 -1.0000 1041190 1580609442.30 151.5190 60.0014 32.0000 1.9862 1.9867 417.6918 417.8177 0.0189 -1.0000 -1.0000 1041268 1580609442.40 151.4897 60.0014 32.0000 1.9872 1.9877 417.6503 417.7778 0.0191 -1.0000 -1.0000 1041330 1580609442.50 151.4897 60.0014 32.0000 1.9867 1.9872 417.7208 417.8479 0.0191 -1.0000 -1.0000 1041393 1580609442.60 151.4897 60.0014 32.0000 1.9857 1.9862 417.7807 417.9087 0.0192 -1.0000 -1.0000 1041471 1580609442.70 151.4897 60.0014 32.0000 1.9857 1.9862 417.8922 418.0196 0.0191 -1.0000 -1.0000 1041533 1580609442.80 151.4897 60.0014 32.0000 1.9866 1.9871 417.8629 417.9902 0.0191 -1.0000 -1.0000 1041596 1580609442.90 151.4917 60.0014 32.0000 1.9867 1.9872 417.7815 417.9083 0.0191 -1.0000 -1.0000 1041658 1580609443.00 151.4917 60.0014 32.0000 1.9866 1.9871 417.7446 417.8717 0.0191 -1.0000 -1.0000 1041721 1580609443.10 151.4917 60.0014 32.0000 1.9861 1.9866 417.9122 418.0389 0.0190 -1.0000 -1.0000 1041799 1580609443.20 151.4917 60.0014 32.0000 1.9856 1.9861 417.9000 418.0274 0.0192 -1.0000 -1.0000 1041861 1580609443.30 151.4917 60.0014 32.0000 1.9864 1.9869 417.8422 417.9694 0.0191 -1.0000 -1.0000 1042143 1580609443.40 151.4807 60.0014 32.0000 1.9864 1.9869 417.7048 417.8325 0.0192 -1.0000 -1.0000 1042221 1580609443.50 151.4618 60.0014 32.0000 1.9867 1.9872 417.6374 417.7646 0.0191 -1.0000 -1.0000 1042283 1580609443.60 151.4618 60.0014 32.0000 1.9869 1.9874 417.7383 417.8646 0.0190 -1.0000 -1.0000 1042361 1580609443.70 151.4618 60.0014 32.0000 1.9864 1.9869 417.8083 417.9346 0.0189 -1.0000 -1.0000 1042440 1580609443.80 151.4618 60.0014 32.0000 1.9868 1.9873 417.9299 418.0570 0.0191 -1.0000 -1.0000 1042674 1580609443.90 151.4618 60.0014 32.0000 1.9865 1.9870 417.8985 418.0253 0.0191 -1.0000 -1.0000 1042736 1580609444.00 151.4356 60.0014 32.0000 1.9871 1.9876 417.8069 417.9350 0.0193 -1.0000 -1.0000 1042814 1580609444.10 151.4177 60.0014 32.0000 1.9874 1.9879 417.6712 417.7976 0.0190 -1.0000 -1.0000 1042877 1580609444.20 151.4177 60.0014 32.0000 1.9866 1.9871 417.8971 418.0239 0.0190 -1.0000 -1.0000 1042924 1580609444.30 151.4177 60.0014 32.0000 1.9853 1.9858 417.9321 418.0581 0.0189 -1.0000 -1.0000 1043002 1580609444.40 151.4177 60.0014 32.0000 1.9856 1.9861 417.9153 418.0406 0.0188 -1.0000 -1.0000 1043705 1580609444.50 151.4177 60.0014 32.0000 1.9862 1.9867 417.9270 418.0530 0.0190 -1.0000 -1.0000 1043768 1580609444.60 151.4501 60.0013 32.0000 1.9869 1.9874 417.7946 417.9214 0.0191 -1.0000 -1.0000 1043830 1580609444.70 151.4501 60.0013 32.0000 1.9872 1.9877 417.7757 417.9024 0.0190 -1.0000 -1.0000 1043893 1580609444.80 151.4501 60.0013 32.0000 1.9871 1.9876 417.6821 417.8084 0.0189 -1.0000 -1.0000 1043955 1580609444.90 151.4501 60.0013 32.0000 1.9872 1.9877 417.8266 417.9538 0.0192 -1.0000 -1.0000 1044034 1580609445.00 151.4501 60.0013 32.0000 1.9865 1.9870 417.8587 417.9855 0.0191 -1.0000 -1.0000 1044096 1580609445.10 151.4972 60.0013 32.0000 1.9864 1.9869 417.8865 418.0138 0.0191 -1.0000 -1.0000 1044174 1580609445.20 151.4999 60.0013 32.0000 1.9870 1.9875 418.0525 418.1792 0.0191 -1.0000 -1.0000 1044237 1580609445.30 151.4999 60.0013 32.0000 1.9867 1.9872 417.8170 417.9447 0.0192 -1.0000 -1.0000 1044299 1580609445.40 151.4999 60.0013 32.0000 1.9871 1.9876 417.7503 417.8777 0.0191 -1.0000 -1.0000 1044440 1580609445.50 151.4999 60.0013 32.0000 1.9868 1.9873 417.6434 417.7705 0.0191 -1.0000 -1.0000 1044502 1580609445.60 151.5029 60.0013 32.0000 1.9870 1.9875 417.8206 417.9483 0.0193 -1.0000 -1.0000 1044564 1580609445.70 151.5086 60.0013 32.0000 1.9867 1.9872 417.9881 418.1166 0.0193 -1.0000 -1.0000 1044643 1580609445.80 151.5086 60.0013 32.0000 1.9859 1.9864 418.1488 418.2758 0.0190 -1.0000 -1.0000 1044705 1580609445.90 151.5086 60.0013 32.0000 1.9863 1.9868 417.9884 418.1151 0.0191 -1.0000 -1.0000 1045174 1580609446.00 151.5086 60.0013 32.0000 1.9875 1.9880 417.8753 418.0031 0.0192 -1.0000 -1.0000 1045252 1580609446.10 151.5086 60.0013 32.0000 1.9873 1.9878 417.7686 417.8961 0.0191 -1.0000 -1.0000 1045299 1580609446.20 151.5086 60.0013 32.0000 1.9872 1.9877 417.8201 417.9472 0.0191 -1.0000 -1.0000 1045361 1580609446.30 151.5086 60.0013 32.0000 1.9867 1.9872 417.8355 417.9624 0.0191 -1.0000 -1.0000 1045440 1580609446.40 151.5086 60.0013 32.0000 1.9872 1.9877 417.9494 418.0764 0.0191 -1.0000 -1.0000 1045721 1580609446.50 151.5086 60.0013 32.0000 1.9878 1.9883 417.7898 417.9165 0.0190 -1.0000 -1.0000 1045783 1580609446.60 151.5086 60.0013 32.0000 1.9882 1.9887 417.7796 417.9063 0.0190 -1.0000 -1.0000 1045861 1580609446.70 151.4815 60.0013 32.0000 1.9872 1.9877 417.8180 417.9441 0.0190 -1.0000 -1.0000 1045955 1580609446.80 151.4638 60.0013 32.0000 1.9868 1.9873 418.0567 418.1841 0.0191 -1.0000 -1.0000 1046018 1580609446.90 151.4638 60.0013 32.0000 1.9862 1.9867 417.9523 418.0794 0.0191 -1.0000 -1.0000 1046080 1580609447.00 151.4638 60.0013 32.0000 1.9872 1.9877 418.0812 418.2068 0.0189 -1.0000 -1.0000 1046143 1580609447.10 151.4638 60.0013 32.0000 1.9872 1.9877 417.8541 417.9800 0.0189 -1.0000 -1.0000 1046221 1580609447.20 151.4638 60.0013 32.0000 1.9877 1.9882 417.8140 417.9408 0.0191 -1.0000 -1.0000 1046284 1580609447.30 151.4977 60.0013 32.0000 1.9871 1.9876 417.8091 417.9346 0.0189 -1.0000 -1.0000 1046346 1580609447.40 151.5196 60.0013 32.0000 1.9863 1.9868 417.7707 417.8977 0.0191 -1.0000 -1.0000 1046690 1580609447.50 151.5196 60.0013 32.0000 1.9871 1.9876 417.9178 418.0448 0.0191 -1.0000 -1.0000 1046752 1580609447.60 151.5196 60.0013 32.0000 1.9869 1.9874 417.8580 417.9853 0.0191 -1.0000 -1.0000 1046814 1580609447.70 151.5196 60.0013 32.0000 1.9868 1.9873 417.8492 417.9753 0.0189 -1.0000 -1.0000 1046893 1580609447.80 151.5196 60.0013 32.0000 1.9876 1.9881 417.8177 417.9444 0.0191 -1.0000 -1.0000 1046971 1580609447.90 151.5227 60.0013 32.0000 1.9872 1.9877 417.8727 417.9994 0.0190 -1.0000 -1.0000 1047033 1580609448.00 151.5514 60.0013 32.0000 1.9869 1.9874 417.9091 418.0357 0.0190 -1.0000 -1.0000 1047096 1580609448.10 151.5514 60.0013 32.0000 1.9865 1.9870 417.9997 418.1267 0.0191 -1.0000 -1.0000 1047158 1580609448.20 151.5514 60.0013 32.0000 1.9879 1.9884 417.9224 418.0497 0.0191 -1.0000 -1.0000 1047221 1580609448.30 151.5514 60.0013 32.0000 1.9880 1.9885 417.7731 417.8996 0.0191 -1.0000 -1.0000 1047299 1580609448.40 151.5514 60.0013 32.0000 1.9876 1.9881 417.7216 417.8490 0.0191 -1.0000 -1.0000 1047361 1580609448.50 151.6035 60.0013 32.0000 1.9866 1.9871 417.8821 418.0081 0.0190 -1.0000 -1.0000 1047424 1580609448.60 151.6035 60.0013 32.0000 1.9872 1.9877 417.8650 417.9919 0.0190 -1.0000 -1.0000 1047502 1580609448.70 151.6035 60.0013 32.0000 1.9871 1.9876 417.8341 417.9610 0.0191 -1.0000 -1.0000 1047564 1580609448.80 151.6035 60.0013 32.0000 1.9867 1.9872 417.8088 417.9357 0.0191 -1.0000 -1.0000 1047627 1580609448.90 151.6035 60.0013 32.0000 1.9875 1.9880 417.7116 417.8385 0.0190 -1.0000 -1.0000 1047690 1580609449.00 151.5869 60.0013 32.0000 1.9865 1.9870 417.8155 417.9424 0.0191 -1.0000 -1.0000 1047752 1580609449.10 151.5808 60.0013 32.0000 1.9863 1.9868 417.8718 417.9993 0.0191 -1.0000 -1.0000 1047830 1580609449.20 151.5808 60.0013 32.0000 1.9864 1.9869 417.9426 418.0693 0.0190 -1.0000 -1.0000 1047893 1580609449.30 151.5808 60.0013 32.0000 1.9864 1.9869 418.0153 418.1427 0.0191 -1.0000 -1.0000 1047971 1580609449.40 151.5808 60.0013 32.0000 1.9876 1.9881 417.7816 417.9091 0.0191 -1.0000 -1.0000 1048034 1580609449.50 151.5808 60.0013 32.0000 1.9881 1.9886 417.7010 417.8284 0.0192 -1.0000 -1.0000 1048205 1580609449.60 151.5455 60.0018 32.0000 1.9865 1.9870 417.8949 418.0216 0.0190 -1.0000 -1.0000 1048268 1580609449.70 151.5455 60.0018 32.0000 1.9858 1.9863 417.9777 418.1047 0.0191 -1.0000 -1.0000 1048346 1580609449.80 151.5455 60.0018 32.0000 1.9872 1.9877 417.8555 417.9831 0.0191 -1.0000 -1.0000 1048408 1580609449.90 151.5455 60.0018 32.0000 1.9868 1.9873 417.7905 417.9173 0.0190 -1.0000 -1.0000 1048471 1580609450.00 151.5455 60.0018 32.0000 1.9870 1.9875 417.6752 417.8018 0.0190 -1.0000 -1.0000 1048705 1580609450.10 151.5455 60.0018 32.0000 1.9863 1.9868 417.8637 417.9907 0.0191 -1.0000 -1.0000 1048768 1580609450.20 151.5333 60.0018 32.0000 1.9859 1.9864 417.9133 418.0403 0.0190 -1.0000 -1.0000 1048830 1580609450.30 151.5332 60.0018 32.0000 1.9854 1.9859 417.9279 418.0549 0.0191 -1.0000 -1.0000 1048908 1580609450.40 151.5332 60.0018 32.0000 1.9868 1.9873 417.9406 418.0679 0.0192 -1.0000 -1.0000 1048971 1580609450.50 151.5332 60.0018 32.0000 1.9866 1.9871 417.7728 417.8989 0.0189 -1.0000 -1.0000 1049268 1580609450.60 151.5332 60.0018 32.0000 1.9867 1.9872 417.7567 417.8836 0.0191 -1.0000 -1.0000 1049346 1580609450.70 151.5245 60.0018 32.0000 1.9865 1.9870 417.6803 417.8077 0.0192 -1.0000 -1.0000 1049408 1580609450.80 151.4876 60.0018 32.0000 1.9865 1.9870 417.8281 417.9552 0.0191 -1.0000 -1.0000 1049471 1580609450.90 151.4876 60.0018 32.0000 1.9872 1.9877 417.9548 418.0830 0.0192 -1.0000 -1.0000 1049549 1580609451.00 151.4876 60.0018 32.0000 1.9864 1.9869 417.8592 417.9866 0.0192 -1.0000 -1.0000 1049830 1580609451.10 151.4876 60.0018 32.0000 1.9862 1.9867 417.7862 417.9131 0.0191 -1.0000 -1.0000 1049893 1580609451.20 151.4876 60.0018 32.0000 1.9869 1.9874 417.6917 417.8194 0.0192 -1.0000 -1.0000 1049955 1580609451.30 151.5116 60.0018 32.0000 1.9862 1.9867 417.7853 417.9120 0.0190 -1.0000 -1.0000 1050034 1580609451.40 151.5116 60.0018 32.0000 1.9860 1.9865 417.8173 417.9439 0.0190 -1.0000 -1.0000 1050096 1580609451.50 151.5116 60.0018 32.0000 1.9857 1.9862 417.9990 418.1253 0.0189 -1.0000 -1.0000 1050158 1580609451.60 151.5116 60.0018 32.0000 1.9865 1.9870 417.9236 418.0502 0.0191 -1.0000 -1.0000 1050658 1580609451.70 151.5116 60.0018 32.0000 1.9868 1.9873 417.7838 417.9116 0.0192 -1.0000 -1.0000 1050737 1580609451.80 151.5002 60.0018 32.0000 1.9869 1.9874 417.7557 417.8820 0.0190 -1.0000 -1.0000 1050799 1580609451.90 151.4970 60.0018 32.0000 1.9869 1.9874 417.6976 417.8240 0.0190 -1.0000 -1.0000 1050861 1580609452.00 151.4970 60.0018 32.0000 1.9866 1.9871 417.8189 417.9460 0.0191 -1.0000 -1.0000 1050940 1580609452.10 151.4970 60.0018 32.0000 1.9860 1.9865 417.9216 418.0483 0.0190 -1.0000 -1.0000 1051002 1580609452.20 151.4970 60.0018 32.0000 1.9860 1.9865 417.9190 418.0458 0.0190 -1.0000 -1.0000 1051064 1580609452.30 151.4970 60.0018 32.0000 1.9870 1.9875 417.8570 417.9843 0.0191 -1.0000 -1.0000 1051143 1580609452.40 151.4314 60.0018 32.0000 1.9872 1.9877 417.7076 417.8339 0.0191 -1.0000 -1.0000 1051205 1580609452.50 151.4314 60.0018 32.0000 1.9866 1.9871 417.8068 417.9338 0.0191 -1.0000 -1.0000 1051268 1580609452.60 151.4314 60.0018 32.0000 1.9857 1.9862 417.8908 418.0183 0.0191 -1.0000 -1.0000 1051455 1580609452.70 151.4314 60.0018 32.0000 1.9858 1.9863 417.9633 418.0902 0.0190 -1.0000 -1.0000 1051518 1580609452.80 151.4314 60.0018 32.0000 1.9861 1.9866 417.8131 417.9399 0.0191 -1.0000 -1.0000 1051580 1580609452.90 151.4640 60.0018 32.0000 1.9867 1.9872 417.7670 417.8946 0.0191 -1.0000 -1.0000 1051658 1580609453.00 151.4718 60.0018 32.0000 1.9868 1.9873 417.7605 417.8868 0.0190 -1.0000 -1.0000 1051721 1580609453.10 151.4718 60.0018 32.0000 1.9865 1.9870 417.8891 418.0170 0.0193 -1.0000 -1.0000 1051908 1580609453.20 151.4718 60.0018 32.0000 1.9861 1.9866 417.9767 418.1034 0.0190 -1.0000 -1.0000 1051971 1580609453.30 151.4718 60.0018 32.0000 1.9866 1.9871 418.0057 418.1325 0.0190 -1.0000 -1.0000 1052034 1580609453.40 151.4718 60.0018 32.0000 1.9859 1.9864 418.0270 418.1543 0.0192 -1.0000 -1.0000 1052111 1580609453.50 151.4535 60.0018 32.0000 1.9865 1.9870 417.8143 417.9416 0.0191 -1.0000 -1.0000 1052174 1580609453.60 151.4535 60.0018 32.0000 1.9863 1.9868 417.6964 417.8236 0.0191 -1.0000 -1.0000 1052408 1580609453.70 151.4535 60.0018 32.0000 1.9865 1.9870 417.7568 417.8842 0.0191 -1.0000 -1.0000 1052486 1580609453.80 151.4535 60.0018 32.0000 1.9859 1.9864 417.8146 417.9422 0.0191 -1.0000 -1.0000 1052549 1580609453.90 151.4535 60.0018 32.0000 1.9860 1.9865 418.0226 418.1493 0.0191 -1.0000 -1.0000 1052611 1580609454.00 151.4524 60.0018 32.0000 1.9866 1.9871 417.9355 418.0634 0.0192 -1.0000 -1.0000 1052674 1580609454.10 151.4477 60.0018 32.0000 1.9867 1.9872 417.8702 417.9967 0.0190 -1.0000 -1.0000 1053018 1580609454.20 151.4477 60.0018 32.0000 1.9873 1.9878 417.8793 418.0066 0.0191 -1.0000 -1.0000 1053080 1580609454.30 151.4477 60.0018 32.0000 1.9859 1.9864 417.9657 418.0934 0.0192 -1.0000 -1.0000 1053143 1580609454.40 151.4477 60.0018 32.0000 1.9863 1.9868 417.9194 418.0457 0.0190 -1.0000 -1.0000 1053205 1580609454.50 151.4477 60.0018 32.0000 1.9864 1.9869 417.9587 418.0859 0.0190 -1.0000 -1.0000 1053283 1580609454.60 151.4662 60.0018 32.0000 1.9874 1.9879 417.7844 417.9125 0.0194 -1.0000 -1.0000 1053408 1580609454.70 151.4662 60.0018 32.0000 1.9876 1.9881 417.7449 417.8735 0.0193 -1.0000 -1.0000 1053471 1580609454.80 151.4662 60.0018 32.0000 1.9871 1.9876 417.9036 418.0306 0.0191 -1.0000 -1.0000 1053534 1580609454.90 151.4662 60.0018 32.0000 1.9863 1.9868 418.0304 418.1577 0.0191 -1.0000 -1.0000 1053611 1580609455.00 151.4662 60.0018 32.0000 1.9864 1.9869 417.9115 418.0378 0.0190 -1.0000 -1.0000 1053674 1580609455.10 151.4064 60.0018 32.0000 1.9869 1.9874 417.7683 417.8961 0.0192 -1.0000 -1.0000 1053940 1580609455.20 151.3912 60.0018 32.0000 1.9868 1.9873 417.7810 417.9086 0.0191 -1.0000 -1.0000 1053987 1580609455.30 151.3912 60.0018 32.0000 1.9871 1.9876 417.7259 417.8536 0.0192 -1.0000 -1.0000 1054049 1580609455.40 151.3912 60.0018 32.0000 1.9863 1.9868 417.9592 418.0869 0.0191 -1.0000 -1.0000 1054127 1580609455.50 151.3912 60.0018 32.0000 1.9869 1.9874 418.0144 418.1422 0.0193 -1.0000 -1.0000 1054189 1580609455.60 151.4010 60.0018 32.0000 1.9869 1.9874 417.9513 418.0789 0.0192 -1.0000 -1.0000 1054674 1580609455.70 151.5388 60.0018 32.0000 1.9869 1.9874 417.7760 417.9036 0.0191 -1.0000 -1.0000 1054736 1580609455.80 151.5388 60.0018 32.0000 1.9872 1.9877 417.7111 417.8382 0.0191 -1.0000 -1.0000 1054799 1580609455.90 151.5388 60.0018 32.0000 1.9873 1.9878 417.8363 417.9637 0.0191 -1.0000 -1.0000 1054861 1580609456.00 151.5388 60.0018 32.0000 1.9873 1.9878 417.9066 418.0331 0.0191 -1.0000 -1.0000 1054940 1580609456.10 151.5388 60.0018 32.0000 1.9872 1.9877 417.9729 418.1000 0.0191 -1.0000 -1.0000 1055002 1580609456.20 151.5388 60.0018 32.0000 1.9869 1.9874 417.8787 418.0064 0.0191 -1.0000 -1.0000 1055174 1580609456.30 151.5388 60.0018 32.0000 1.9875 1.9880 417.8129 417.9397 0.0191 -1.0000 -1.0000 1055252 1580609456.40 151.5388 60.0018 32.0000 1.9879 1.9884 417.7200 417.8467 0.0190 -1.0000 -1.0000 1055314 1580609456.50 151.5388 60.0018 32.0000 1.9867 1.9872 417.8709 417.9973 0.0190 -1.0000 -1.0000 1055377 1580609456.60 151.5388 60.0018 32.0000 1.9870 1.9875 417.9136 418.0400 0.0190 -1.0000 -1.0000 1055455 1580609456.70 151.5251 60.0018 32.0000 1.9874 1.9878 417.9061 418.0326 0.0190 -1.0000 -1.0000 1055658 1580609456.80 151.5188 60.0018 32.0000 1.9873 1.9878 417.7812 417.9076 0.0190 -1.0000 -1.0000 1055721 1580609456.90 151.5320 60.0018 32.0000 1.9876 1.9881 417.7263 417.8533 0.0191 -1.0000 -1.0000 1055784 1580609457.00 151.5666 60.0018 32.0000 1.9870 1.9875 417.8085 417.9349 0.0190 -1.0000 -1.0000 1055846 1580609457.10 151.5666 60.0018 32.0000 1.9862 1.9867 417.9981 418.1247 0.0190 -1.0000 -1.0000 1055924 1580609457.20 151.5666 60.0018 32.0000 1.9862 1.9867 417.9433 418.0700 0.0191 -1.0000 -1.0000 1056158 1580609457.30 151.5727 60.0018 32.0000 1.9868 1.9873 417.8791 418.0069 0.0192 -1.0000 -1.0000 1056221 1580609457.40 151.5727 60.0018 32.0000 1.9871 1.9876 417.6638 417.7918 0.0192 -1.0000 -1.0000 1056299 1580609457.50 151.5727 60.0018 32.0000 1.9875 1.9880 417.7155 417.8424 0.0190 -1.0000 -1.0000 1056361 1580609457.60 151.5727 60.0018 32.0000 1.9867 1.9872 417.8478 417.9748 0.0191 -1.0000 -1.0000 1056424 1580609457.70 151.5727 60.0018 32.0000 1.9864 1.9869 418.0082 418.1349 0.0191 -1.0000 -1.0000 1056502 1580609457.80 151.5873 60.0018 32.0000 1.9859 1.9864 417.8631 417.9907 0.0191 -1.0000 -1.0000 1056564 1580609457.90 151.5888 60.0018 32.0000 1.9873 1.9878 417.7693 417.8961 0.0191 -1.0000 -1.0000 1056627 1580609458.00 151.5888 60.0018 32.0000 1.9869 1.9873 417.7141 417.8404 0.0190 -1.0000 -1.0000 1056705 1580609458.10 151.5888 60.0018 32.0000 1.9873 1.9878 417.7802 417.9071 0.0191 -1.0000 -1.0000 1056768 1580609458.20 151.5888 60.0018 32.0000 1.9874 1.9878 417.8123 417.9389 0.0190 -1.0000 -1.0000 1056893 1580609458.30 151.5916 60.0018 32.0000 1.9866 1.9871 418.0022 418.1299 0.0191 -1.0000 -1.0000 1056971 1580609458.40 151.6110 60.0018 32.0000 1.9865 1.9870 417.8809 418.0082 0.0192 -1.0000 -1.0000 1057033 1580609458.50 151.6110 60.0018 32.0000 1.9875 1.9880 417.7563 417.8840 0.0191 -1.0000 -1.0000 1057096 1580609458.60 151.6110 60.0018 32.0000 1.9874 1.9879 417.7123 417.8401 0.0191 -1.0000 -1.0000 1057174 1580609458.70 151.6110 60.0018 32.0000 1.9872 1.9877 417.7346 417.8613 0.0190 -1.0000 -1.0000 1057908 1580609458.80 151.6110 60.0018 32.0000 1.9862 1.9866 417.8532 417.9800 0.0191 -1.0000 -1.0000 1057971 1580609458.90 151.5717 60.0018 32.0000 1.9865 1.9870 417.8688 417.9961 0.0191 -1.0000 -1.0000 1058049 1580609459.00 151.5717 60.0018 32.0000 1.9873 1.9878 417.7595 417.8871 0.0192 -1.0000 -1.0000 1058127 1580609459.10 151.5717 60.0018 32.0000 1.9871 1.9876 417.7470 417.8745 0.0191 -1.0000 -1.0000 1058205 1580609459.20 151.5717 60.0018 32.0000 1.9867 1.9872 417.7304 417.8573 0.0191 -1.0000 -1.0000 1058268 1580609459.30 151.5717 60.0018 32.0000 1.9867 1.9872 417.8116 417.9389 0.0191 -1.0000 -1.0000 1058330 1580609459.40 151.5974 60.0018 32.0000 1.9852 1.9857 417.8429 417.9702 0.0191 -1.0000 -1.0000 1058393 1580609459.50 151.5974 60.0018 32.0000 1.9857 1.9862 417.9499 418.0768 0.0191 -1.0000 -1.0000 1058455 1580609459.60 151.5974 60.0018 32.0000 1.9866 1.9871 417.8244 417.9525 0.0193 -1.0000 -1.0000 1058518 1580609459.70 151.5974 60.0018 32.0000 1.9873 1.9878 417.7697 417.8972 0.0191 -1.0000 -1.0000 1058596 1580609459.80 151.5974 60.0018 32.0000 1.9877 1.9882 417.7888 417.9156 0.0191 -1.0000 -1.0000 1058658 1580609459.90 151.5974 60.0018 32.0000 1.9861 1.9866 417.8064 417.9337 0.0191 -1.0000 -1.0000 1058721 1580609460.00 151.5044 60.0009 32.0000 1.9858 1.9863 417.9307 418.0580 0.0191 -1.0000 -1.0000 1058799 1580609460.10 151.5044 60.0009 32.0000 1.9864 1.9869 417.9002 418.0266 0.0191 -1.0000 -1.0000 1058861 1580609460.20 151.5044 60.0009 32.0000 1.9860 1.9865 417.8258 417.9532 0.0191 -1.0000 -1.0000 1058940 1580609460.30 151.5044 60.0009 32.0000 1.9873 1.9878 417.7198 417.8466 0.0191 -1.0000 -1.0000 1059018 1580609460.40 151.5044 60.0009 32.0000 1.9874 1.9879 417.6564 417.7842 0.0191 -1.0000 -1.0000 1059080 1580609460.50 151.5044 60.0009 32.0000 1.9873 1.9878 417.7237 417.8498 0.0190 -1.0000 -1.0000 1059143 1580609460.60 151.4886 60.0009 32.0000 1.9865 1.9870 417.7703 417.8984 0.0193 -1.0000 -1.0000 1059205 1580609460.70 151.4886 60.0009 32.0000 1.9858 1.9863 417.9457 418.0735 0.0191 -1.0000 -1.0000 1059268 1580609460.80 151.4886 60.0009 32.0000 1.9853 1.9858 417.8950 418.0222 0.0192 -1.0000 -1.0000 1059502 1580609460.90 151.4886 60.0009 32.0000 1.9856 1.9861 417.8870 418.0150 0.0192 -1.0000 -1.0000 1059564 1580609461.00 151.4886 60.0009 32.0000 1.9872 1.9877 417.6681 417.7948 0.0191 -1.0000 -1.0000 1059627 1580609461.10 151.4850 60.0009 32.0000 1.9861 1.9866 417.7177 417.8450 0.0191 -1.0000 -1.0000 1059705 1580609461.20 151.4798 60.0009 32.0000 1.9865 1.9870 417.7849 417.9124 0.0191 -1.0000 -1.0000 1059768 1580609461.30 151.4798 60.0009 32.0000 1.9860 1.9865 417.9253 418.0525 0.0191 -1.0000 -1.0000 1100158 1580609461.40 151.4798 60.0009 32.0000 1.9860 1.9865 417.9496 418.0766 0.0191 -1.0000 -1.0000 1100236 1580609461.50 151.4798 60.0009 32.0000 1.9871 1.9876 417.8459 417.9738 0.0192 -1.0000 -1.0000 1100299 1580609461.60 151.4798 60.0009 32.0000 1.9877 1.9882 417.7792 417.9062 0.0190 -1.0000 -1.0000 1100361 1580609461.70 151.4527 60.0009 32.0000 1.9871 1.9876 417.7495 417.8764 0.0191 -1.0000 -1.0000 1100424 1580609461.80 151.4527 60.0009 32.0000 1.9865 1.9870 417.9673 418.0938 0.0191 -1.0000 -1.0000 1100486 1580609461.90 151.4527 60.0009 32.0000 1.9863 1.9868 417.9303 418.0580 0.0192 -1.0000 -1.0000 1100549 1580609462.00 151.4527 60.0009 32.0000 1.9864 1.9868 417.9704 418.0969 0.0190 -1.0000 -1.0000 1100627 1580609462.10 151.4527 60.0009 32.0000 1.9872 1.9877 417.7131 417.8404 0.0191 -1.0000 -1.0000 1100689 1580609462.20 151.4505 60.0009 32.0000 1.9879 1.9884 417.7458 417.8732 0.0191 -1.0000 -1.0000 1100752 1580609462.30 151.4502 60.0009 32.0000 1.9860 1.9865 417.8507 417.9770 0.0189 -1.0000 -1.0000 1101189 1580609462.40 151.4502 60.0009 32.0000 1.9858 1.9863 417.9435 418.0713 0.0192 -1.0000 -1.0000 1101252 1580609462.50 151.4502 60.0009 32.0000 1.9858 1.9863 417.9543 418.0815 0.0191 -1.0000 -1.0000 1101314 1580609462.60 151.4502 60.0009 32.0000 1.9863 1.9868 417.8263 417.9539 0.0192 -1.0000 -1.0000 1101393 1580609462.70 151.4502 60.0009 32.0000 1.9866 1.9871 417.8398 417.9669 0.0191 -1.0000 -1.0000 1101455 1580609462.80 151.4502 60.0009 32.0000 1.9877 1.9882 417.8074 417.9346 0.0191 -1.0000 -1.0000 1101736 1580609462.90 151.4502 60.0009 32.0000 1.9874 1.9879 417.7037 417.8307 0.0191 -1.0000 -1.0000 1101799 1580609463.00 151.4502 60.0009 32.0000 1.9875 1.9880 417.8040 417.9310 0.0190 -1.0000 -1.0000 1101861 1580609463.10 151.4502 60.0009 32.0000 1.9865 1.9870 417.8969 418.0238 0.0191 -1.0000 -1.0000 1101940 1580609463.20 151.4502 60.0009 32.0000 1.9865 1.9870 417.8812 418.0090 0.0192 -1.0000 -1.0000 1102002 1580609463.30 151.4547 60.0009 32.0000 1.9876 1.9881 417.7802 417.9072 0.0191 -1.0000 -1.0000 1102205 1580609463.40 151.4547 60.0009 32.0000 1.9873 1.9878 417.7413 417.8685 0.0191 -1.0000 -1.0000 1102284 1580609463.50 151.4547 60.0009 32.0000 1.9872 1.9877 417.7274 417.8546 0.0191 -1.0000 -1.0000 1102346 1580609463.60 151.4463 60.0009 32.0000 1.9865 1.9870 417.8436 417.9711 0.0191 -1.0000 -1.0000 1102408 1580609463.70 151.4463 60.0009 32.0000 1.9867 1.9872 417.9165 418.0429 0.0190 -1.0000 -1.0000 1102471 1580609463.80 151.4454 60.0009 32.0000 1.9864 1.9869 418.0028 418.1299 0.0190 -1.0000 -1.0000 1102752 1580609463.90 151.4390 60.0009 32.0000 1.9870 1.9875 417.9389 418.0652 0.0191 -1.0000 -1.0000 1102814 1580609464.00 151.4390 60.0009 32.0000 1.9872 1.9877 417.7637 417.8911 0.0191 -1.0000 -1.0000 1102877 1580609464.10 151.4390 60.0009 32.0000 1.9874 1.9879 417.6805 417.8079 0.0192 -1.0000 -1.0000 1102940 1580609464.20 151.4390 60.0009 32.0000 1.9868 1.9873 417.7433 417.8712 0.0192 -1.0000 -1.0000 1103002 1580609464.30 151.4390 60.0009 32.0000 1.9864 1.9869 417.8945 418.0225 0.0192 -1.0000 -1.0000 1103252 1580609464.40 151.4279 60.0009 32.0000 1.9864 1.9869 417.8658 417.9925 0.0190 -1.0000 -1.0000 1103314 1580609464.50 151.4279 60.0009 32.0000 1.9874 1.9879 417.7052 417.8323 0.0191 -1.0000 -1.0000 1103377 1580609464.60 151.4279 60.0009 32.0000 1.9875 1.9880 417.7028 417.8304 0.0192 -1.0000 -1.0000 1103455 1580609464.70 151.4279 60.0009 32.0000 1.9871 1.9876 417.8445 417.9712 0.0190 -1.0000 -1.0000 1103518 1580609464.80 151.4279 60.0009 32.0000 1.9862 1.9867 417.8285 417.9552 0.0191 -1.0000 -1.0000 1103564 1580609464.90 151.4574 60.0011 32.0000 1.9858 1.9862 417.9520 418.0789 0.0190 -1.0000 -1.0000 1103643 1580609465.00 151.4789 60.0012 32.0000 1.9870 1.9875 418.0714 418.1986 0.0192 -1.0000 -1.0000 1103705 1580609465.10 151.4789 60.0012 32.0000 1.9875 1.9880 417.8107 417.9388 0.0192 -1.0000 -1.0000 1103783 1580609465.20 151.4789 60.0012 32.0000 1.9878 1.9882 417.7723 417.8992 0.0191 -1.0000 -1.0000 1103846 1580609465.30 151.4789 60.0012 32.0000 1.9873 1.9878 417.9159 418.0437 0.0192 -1.0000 -1.0000 1103908 1580609465.40 151.4789 60.0012 32.0000 1.9864 1.9869 417.9097 418.0365 0.0191 -1.0000 -1.0000 1104564 1580609465.50 151.4751 60.0012 32.0000 1.9865 1.9870 417.9611 418.0879 0.0190 -1.0000 -1.0000 1104627 1580609465.60 151.4751 60.0012 32.0000 1.9871 1.9876 417.7666 417.8931 0.0190 -1.0000 -1.0000 1104690 1580609465.70 151.4751 60.0012 32.0000 1.9874 1.9879 417.8506 417.9775 0.0191 -1.0000 -1.0000 1104768 1580609465.80 151.4751 60.0012 32.0000 1.9873 1.9878 417.8286 417.9569 0.0193 -1.0000 -1.0000 1104830 1580609465.90 151.4751 60.0012 32.0000 1.9867 1.9872 417.8334 417.9602 0.0190 -1.0000 -1.0000 1104893 1580609466.00 151.4751 60.0012 32.0000 1.9863 1.9868 417.9828 418.1099 0.0191 -1.0000 -1.0000 1104955 1580609466.10 151.4751 60.0012 32.0000 1.9860 1.9865 418.0005 418.1273 0.0190 -1.0000 -1.0000 1105018 1580609466.20 151.4751 60.0012 32.0000 1.9869 1.9874 417.8226 417.9480 0.0189 -1.0000 -1.0000 1105080 1580609466.30 151.4751 60.0012 32.0000 1.9873 1.9878 417.7769 417.9044 0.0191 -1.0000 -1.0000 1105158 1580609466.40 151.4751 60.0012 32.0000 1.9878 1.9883 417.7760 417.9033 0.0191 -1.0000 -1.0000 1105221 1580609466.50 151.4751 60.0012 32.0000 1.9871 1.9876 417.7082 417.8357 0.0191 -1.0000 -1.0000 1105283 1580609466.60 151.5328 60.0012 32.0000 1.9866 1.9871 417.9349 418.0621 0.0192 -1.0000 -1.0000 1105361 1580609466.70 151.5328 60.0012 32.0000 1.9869 1.9874 417.8347 417.9627 0.0191 -1.0000 -1.0000 1105424 1580609466.80 151.5328 60.0012 32.0000 1.9872 1.9877 417.8468 417.9734 0.0190 -1.0000 -1.0000 1105486 1580609466.90 151.5328 60.0012 32.0000 1.9881 1.9886 417.7467 417.8737 0.0191 -1.0000 -1.0000 1105721 1580609467.00 151.5328 60.0012 32.0000 1.9874 1.9879 417.7798 417.9069 0.0191 -1.0000 -1.0000 1105783 1580609467.10 151.5342 60.0012 32.0000 1.9869 1.9874 417.8441 417.9721 0.0192 -1.0000 -1.0000 1105861 1580609467.20 151.5470 60.0012 32.0000 1.9869 1.9874 417.9847 418.1121 0.0191 -1.0000 -1.0000 1105924 1580609467.30 151.5470 60.0012 32.0000 1.9867 1.9872 417.9411 418.0689 0.0192 -1.0000 -1.0000 1105987 1580609467.40 151.5470 60.0012 32.0000 1.9861 1.9866 417.7997 417.9256 0.0190 -1.0000 -1.0000 1106284 1580609467.50 151.5470 60.0012 32.0000 1.9865 1.9870 417.7182 417.8455 0.0191 -1.0000 -1.0000 1106346 1580609467.60 151.5470 60.0012 32.0000 1.9871 1.9876 417.6927 417.8190 0.0190 -1.0000 -1.0000 1106408 1580609467.70 151.5247 60.0012 32.0000 1.9868 1.9873 417.9067 418.0346 0.0192 -1.0000 -1.0000 1106486 1580609467.80 151.5247 60.0012 32.0000 1.9865 1.9870 417.9638 418.0909 0.0191 -1.0000 -1.0000 1106549 1580609467.90 151.5247 60.0012 32.0000 1.9870 1.9875 417.8586 417.9862 0.0192 -1.0000 -1.0000 1106721 1580609468.00 151.5247 60.0012 32.0000 1.9872 1.9877 417.7523 417.8801 0.0191 -1.0000 -1.0000 1106799 1580609468.10 151.5247 60.0012 32.0000 1.9867 1.9872 417.7350 417.8613 0.0191 -1.0000 -1.0000 1106861 1580609468.20 151.5319 60.0012 32.0000 1.9866 1.9871 417.8428 417.9699 0.0190 -1.0000 -1.0000 1106924 1580609468.30 151.5451 60.0012 32.0000 1.9855 1.9860 417.8665 417.9943 0.0191 -1.0000 -1.0000 1107002 1580609468.40 151.5451 60.0012 32.0000 1.9866 1.9871 417.8618 417.9886 0.0190 -1.0000 -1.0000 1107471 1580609468.50 151.5451 60.0012 32.0000 1.9865 1.9870 417.7264 417.8529 0.0190 -1.0000 -1.0000 1107534 1580609468.60 151.5451 60.0012 32.0000 1.9865 1.9870 417.6743 417.8014 0.0191 -1.0000 -1.0000 1107611 1580609468.70 151.5451 60.0012 32.0000 1.9876 1.9881 417.6688 417.7957 0.0191 -1.0000 -1.0000 1107674 1580609468.80 151.5446 60.0012 32.0000 1.9864 1.9869 417.8341 417.9613 0.0191 -1.0000 -1.0000 1107737 1580609468.90 151.5446 60.0012 32.0000 1.9858 1.9863 417.9295 418.0576 0.0192 -1.0000 -1.0000 1108455 1580609469.00 151.5446 60.0012 32.0000 1.9865 1.9870 417.9990 418.1256 0.0190 -1.0000 -1.0000 1108518 1580609469.10 151.5446 60.0012 32.0000 1.9870 1.9875 417.8749 418.0009 0.0189 -1.0000 -1.0000 1108596 1580609469.20 151.5446 60.0012 32.0000 1.9868 1.9873 417.7093 417.8369 0.0192 -1.0000 -1.0000 1108658 1580609469.30 151.5673 60.0012 32.0000 1.9868 1.9873 417.6981 417.8251 0.0191 -1.0000 -1.0000 1108721 1580609469.40 151.5831 60.0012 32.0000 1.9865 1.9870 417.8166 417.9433 0.0190 -1.0000 -1.0000 1108799 1580609469.50 151.5831 60.0012 32.0000 1.9859 1.9864 417.9047 418.0319 0.0191 -1.0000 -1.0000 1108861 1580609469.60 151.5831 60.0012 32.0000 1.9864 1.9869 417.8567 417.9833 0.0189 -1.0000 -1.0000 1108924 1580609469.70 151.5831 60.0012 32.0000 1.9867 1.9872 417.8313 417.9580 0.0191 -1.0000 -1.0000 1108986 1580609469.80 151.5831 60.0012 32.0000 1.9868 1.9873 417.6811 417.8078 0.0191 -1.0000 -1.0000 1109049 1580609469.90 151.5625 60.0016 32.0000 1.9870 1.9875 417.7241 417.8516 0.0192 -1.0000 -1.0000 1109111 1580609470.00 151.5625 60.0016 32.0000 1.9859 1.9864 417.9258 418.0527 0.0190 -1.0000 -1.0000 1109190 1580609470.10 151.5625 60.0016 32.0000 1.9860 1.9864 417.9623 418.0893 0.0191 -1.0000 -1.0000 1109252 1580609470.20 151.5625 60.0016 32.0000 1.9864 1.9869 417.9155 418.0423 0.0191 -1.0000 -1.0000 1109314 1580609470.30 151.5625 60.0016 32.0000 1.9869 1.9874 417.7831 417.9104 0.0191 -1.0000 -1.0000 1109393 1580609470.40 151.5625 60.0016 32.0000 1.9870 1.9875 417.6702 417.7969 0.0190 -1.0000 -1.0000 1109455 1580609470.50 151.5625 60.0016 32.0000 1.9863 1.9868 417.6676 417.7938 0.0190 -1.0000 -1.0000 1109518 1580609470.60 151.5039 60.0016 32.0000 1.9861 1.9866 417.7306 417.8573 0.0191 -1.0000 -1.0000 1109611 1580609470.70 151.5039 60.0016 32.0000 1.9855 1.9860 417.8903 418.0177 0.0191 -1.0000 -1.0000 1109658 1580609470.80 151.5039 60.0016 32.0000 1.9854 1.9859 417.8855 418.0125 0.0191 -1.0000 -1.0000 1109737 1580609470.90 151.5039 60.0016 32.0000 1.9867 1.9872 417.9056 418.0327 0.0191 -1.0000 -1.0000 1109814 1580609471.00 151.5039 60.0016 32.0000 1.9865 1.9870 417.7724 417.8999 0.0190 -1.0000 -1.0000 1109971 1580609471.10 151.5039 60.0016 32.0000 1.9859 1.9864 417.8201 417.9464 0.0190 -1.0000 -1.0000 1110049 1580609471.20 151.5039 60.0016 32.0000 1.9864 1.9869 417.9058 418.0336 0.0192 -1.0000 -1.0000 1110111 1580609471.30 151.5039 60.0016 32.0000 1.9863 1.9868 417.8894 418.0158 0.0190 -1.0000 -1.0000 1110174 1580609471.40 151.5039 60.0016 32.0000 1.9857 1.9862 417.8682 417.9951 0.0190 -1.0000 -1.0000 1110252 1580609471.50 151.5039 60.0016 32.0000 1.9869 1.9874 417.8778 418.0051 0.0191 -1.0000 -1.0000 1110314 1580609471.60 151.5039 60.0016 32.0000 1.9871 1.9876 417.7387 417.8654 0.0191 -1.0000 -1.0000 1110377 1580609471.70 151.4853 60.0016 32.0000 1.9867 1.9872 417.6843 417.8109 0.0190 -1.0000 -1.0000 1110455 1580609471.80 151.4226 60.0016 32.0000 1.9866 1.9871 417.8207 417.9471 0.0190 -1.0000 -1.0000 1110518 1580609471.90 151.4226 60.0016 32.0000 1.9869 1.9874 417.9056 418.0322 0.0190 -1.0000 -1.0000 1110580 1580609472.00 151.4226 60.0016 32.0000 1.9858 1.9863 417.9991 418.1251 0.0190 -1.0000 -1.0000 1110705 1580609472.10 151.4226 60.0016 32.0000 1.9862 1.9867 417.8444 417.9723 0.0191 -1.0000 -1.0000 1110768 1580609472.20 151.4226 60.0016 32.0000 1.9866 1.9871 417.6809 417.8081 0.0192 -1.0000 -1.0000 1110830 1580609472.30 151.4172 60.0016 32.0000 1.9868 1.9873 417.7644 417.8922 0.0192 -1.0000 -1.0000 1110908 1580609472.40 151.4172 60.0016 32.0000 1.9861 1.9866 417.8896 418.0172 0.0192 -1.0000 -1.0000 1110971 1580609472.50 151.4172 60.0016 32.0000 1.9860 1.9865 417.8138 417.9418 0.0191 -1.0000 -1.0000 1111455 1580609472.60 151.4172 60.0016 32.0000 1.9867 1.9872 417.7638 417.8908 0.0191 -1.0000 -1.0000 1111518 1580609472.70 151.4172 60.0016 32.0000 1.9874 1.9879 417.7019 417.8294 0.0191 -1.0000 -1.0000 1111580 1580609472.80 151.4219 60.0016 32.0000 1.9869 1.9874 417.7350 417.8622 0.0192 -1.0000 -1.0000 1111643 1580609472.90 151.4310 60.0016 32.0000 1.9872 1.9877 417.8511 417.9777 0.0190 -1.0000 -1.0000 1111721 1580609473.00 151.4310 60.0016 32.0000 1.9862 1.9867 417.9814 418.1081 0.0191 -1.0000 -1.0000 1111940 1580609473.10 151.4310 60.0016 32.0000 1.9857 1.9862 417.9692 418.0958 0.0189 -1.0000 -1.0000 1112018 1580609473.20 151.4310 60.0016 32.0000 1.9863 1.9868 417.8843 418.0114 0.0191 -1.0000 -1.0000 1112080 1580609473.30 151.4310 60.0016 32.0000 1.9872 1.9877 417.7456 417.8728 0.0191 -1.0000 -1.0000 1112143 1580609473.40 151.4310 60.0016 32.0000 1.9871 1.9876 417.7333 417.8604 0.0191 -1.0000 -1.0000 1112221 1580609473.50 151.4310 60.0016 32.0000 1.9866 1.9871 417.7743 417.9000 0.0189 -1.0000 -1.0000 1112455 1580609473.60 151.4335 60.0016 32.0000 1.9861 1.9866 417.9082 418.0349 0.0189 -1.0000 -1.0000 1112518 1580609473.70 151.4209 60.0016 32.0000 1.9860 1.9865 417.9413 418.0670 0.0189 -1.0000 -1.0000 1112580 1580609473.80 151.4209 60.0016 32.0000 1.9869 1.9873 417.8892 418.0163 0.0191 -1.0000 -1.0000 1112643 1580609473.90 151.4209 60.0016 32.0000 1.9865 1.9870 417.7150 417.8419 0.0190 -1.0000 -1.0000 1112705 1580609474.00 151.4931 60.0016 32.0000 1.9876 1.9881 417.7318 417.8586 0.0191 -1.0000 -1.0000 1112783 1580609474.10 151.4931 60.0016 32.0000 1.9874 1.9879 417.6988 417.8259 0.0191 -1.0000 -1.0000 1112955 1580609474.20 151.4931 60.0016 32.0000 1.9866 1.9871 417.8765 418.0044 0.0192 -1.0000 -1.0000 1113018 1580609474.30 151.4931 60.0016 32.0000 1.9861 1.9866 417.9523 418.0791 0.0190 -1.0000 -1.0000 1113096 1580609474.40 151.4931 60.0016 32.0000 1.9864 1.9869 417.7239 417.8508 0.0191 -1.0000 -1.0000 1113158 1580609474.50 151.5252 60.0016 32.0000 1.9871 1.9876 417.5895 417.7164 0.0191 -1.0000 -1.0000 1113221 1580609474.60 151.5252 60.0016 32.0000 1.9871 1.9876 417.6431 417.7693 0.0189 -1.0000 -1.0000 1113455 1580609474.70 151.5252 60.0016 32.0000 1.9873 1.9878 417.7597 417.8860 0.0191 -1.0000 -1.0000 1113518 1580609474.80 151.5252 60.0016 32.0000 1.9869 1.9874 418.0133 418.1415 0.0192 -1.0000 -1.0000 1113580 1580609474.90 151.5252 60.0016 32.0000 1.9865 1.9870 417.9198 418.0478 0.0192 -1.0000 -1.0000 1113658 1580609475.00 151.5216 60.0016 32.0000 1.9863 1.9868 417.8486 417.9741 0.0189 -1.0000 -1.0000 1113721 1580609475.10 151.5208 60.0016 32.0000 1.9869 1.9874 417.6948 417.8217 0.0191 -1.0000 -1.0000 1113971 1580609475.20 151.5208 60.0016 32.0000 1.9870 1.9875 417.7255 417.8518 0.0189 -1.0000 -1.0000 1114034 1580609475.30 151.5208 60.0016 32.0000 1.9863 1.9868 417.7812 417.9078 0.0190 -1.0000 -1.0000 1114096 1580609475.40 151.5208 60.0016 32.0000 1.9861 1.9866 417.8641 417.9909 0.0191 -1.0000 -1.0000 1114158 1580609475.50 151.5219 60.0016 32.0000 1.9866 1.9870 417.7525 417.8784 0.0189 -1.0000 -1.0000 1114221 1580609475.60 151.5410 60.0016 32.0000 1.9875 1.9879 417.6908 417.8174 0.0190 -1.0000 -1.0000 1114471 1580609475.70 151.5410 60.0016 32.0000 1.9870 1.9875 417.6086 417.7351 0.0190 -1.0000 -1.0000 1114533 1580609475.80 151.5410 60.0016 32.0000 1.9865 1.9870 417.8067 417.9331 0.0190 -1.0000 -1.0000 1114596 1580609475.90 151.5410 60.0016 32.0000 1.9862 1.9867 417.9118 418.0384 0.0191 -1.0000 -1.0000 1114658 1580609476.00 151.5410 60.0016 32.0000 1.9853 1.9858 417.9459 418.0731 0.0191 -1.0000 -1.0000 1114736 1580609476.10 151.5603 60.0016 32.0000 1.9860 1.9865 417.8040 417.9316 0.0192 -1.0000 -1.0000 1115471 1580609476.20 151.5603 60.0016 32.0000 1.9868 1.9873 417.6399 417.7663 0.0190 -1.0000 -1.0000 1115534 1580609476.30 151.5603 60.0016 32.0000 1.9872 1.9877 417.7094 417.8364 0.0192 -1.0000 -1.0000 1115596 1580609476.40 151.5603 60.0016 32.0000 1.9865 1.9870 417.7774 417.9047 0.0191 -1.0000 -1.0000 1115658 1580609476.50 151.5603 60.0016 32.0000 1.9859 1.9864 417.8443 417.9712 0.0190 -1.0000 -1.0000 1115721 1580609476.60 151.5582 60.0016 32.0000 1.9861 1.9866 417.8376 417.9639 0.0190 -1.0000 -1.0000 1115799 1580609476.70 151.5067 60.0016 32.0000 1.9866 1.9871 417.6748 417.8016 0.0191 -1.0000 -1.0000 1115861 1580609476.80 151.5054 60.0016 32.0000 1.9866 1.9871 417.6298 417.7572 0.0192 -1.0000 -1.0000 1115940 1580609476.90 151.5054 60.0016 32.0000 1.9858 1.9863 417.7243 417.8518 0.0191 -1.0000 -1.0000 1116002 1580609477.00 151.5054 60.0016 32.0000 1.9852 1.9857 417.9060 418.0333 0.0191 -1.0000 -1.0000 1116096 1580609477.10 151.5054 60.0016 32.0000 1.9858 1.9863 417.8099 417.9372 0.0192 -1.0000 -1.0000 1116158 1580609477.20 151.5186 60.0016 32.0000 1.9856 1.9861 417.8733 418.0010 0.0191 -1.0000 -1.0000 1116221 1580609477.30 151.5186 60.0016 32.0000 1.9865 1.9870 417.7906 417.9183 0.0192 -1.0000 -1.0000 1116283 1580609477.40 151.5186 60.0016 32.0000 1.9863 1.9868 417.6007 417.7273 0.0190 -1.0000 -1.0000 1116361 1580609477.50 151.5186 60.0016 32.0000 1.9870 1.9875 417.7073 417.8340 0.0191 -1.0000 -1.0000 1116424 1580609477.60 151.5186 60.0016 32.0000 1.9870 1.9875 417.5834 417.7100 0.0191 -1.0000 -1.0000 1116486 1580609477.70 151.4658 60.0016 32.0000 1.9854 1.9859 417.7696 417.8971 0.0192 -1.0000 -1.0000 1116564 1580609477.80 151.4658 60.0016 32.0000 1.9863 1.9868 417.8490 417.9765 0.0191 -1.0000 -1.0000 1116627 1580609477.90 151.4658 60.0016 32.0000 1.9862 1.9867 417.6503 417.7765 0.0190 -1.0000 -1.0000 1116690 1580609478.00 151.4658 60.0016 32.0000 1.9864 1.9869 417.7030 417.8305 0.0191 -1.0000 -1.0000 1116768 1580609478.10 151.4658 60.0016 32.0000 1.9862 1.9867 417.8054 417.9321 0.0190 -1.0000 -1.0000 1116940 1580609478.20 151.4658 60.0016 32.0000 1.9854 1.9859 417.9340 418.0608 0.0191 -1.0000 -1.0000 1117002 1580609478.30 151.4658 60.0016 32.0000 1.9857 1.9862 417.8433 417.9714 0.0192 -1.0000 -1.0000 1117080 1580609478.40 151.4658 60.0016 32.0000 1.9863 1.9868 417.8122 417.9394 0.0191 -1.0000 -1.0000 1117143 1580609478.50 151.4658 60.0016 32.0000 1.9867 1.9872 417.6939 417.8205 0.0190 -1.0000 -1.0000 1117205 1580609478.60 151.4658 60.0016 32.0000 1.9868 1.9873 417.7134 417.8405 0.0191 -1.0000 -1.0000 1117487 1580609478.70 151.4658 60.0016 32.0000 1.9862 1.9867 417.7335 417.8610 0.0192 -1.0000 -1.0000 1117564 1580609478.80 151.4560 60.0016 32.0000 1.9859 1.9864 417.8606 417.9882 0.0192 -1.0000 -1.0000 1117611 1580609478.90 151.4560 60.0016 32.0000 1.9864 1.9869 417.7139 417.8411 0.0191 -1.0000 -1.0000 1117690 1580609479.00 151.4560 60.0016 32.0000 1.9872 1.9877 417.6458 417.7721 0.0190 -1.0000 -1.0000 1117752 1580609479.10 151.4560 60.0016 32.0000 1.9870 1.9875 417.6249 417.7519 0.0191 -1.0000 -1.0000 1117846 1580609479.20 151.4560 60.0016 32.0000 1.9861 1.9866 417.8522 417.9786 0.0190 -1.0000 -1.0000 1118018 1580609479.30 151.4560 60.0016 32.0000 1.9866 1.9871 417.8758 418.0024 0.0190 -1.0000 -1.0000 1118080 1580609479.40 151.4842 60.0016 32.0000 1.9857 1.9862 417.9101 418.0369 0.0191 -1.0000 -1.0000 1118158 1580609479.50 151.4842 60.0016 32.0000 1.9862 1.9867 417.7002 417.8274 0.0191 -1.0000 -1.0000 1118221 1580609479.60 151.4842 60.0016 32.0000 1.9858 1.9863 417.6916 417.8182 0.0190 -1.0000 -1.0000 1118284 1580609479.70 151.4842 60.0016 32.0000 1.9859 1.9864 417.7517 417.8787 0.0191 -1.0000 -1.0000 1118690 1580609479.80 151.4842 60.0016 32.0000 1.9857 1.9862 417.9070 418.0344 0.0191 -1.0000 -1.0000 1118752 1580609479.90 151.4740 60.0020 32.0000 1.9852 1.9857 417.9317 418.0583 0.0191 -1.0000 -1.0000 1118814 1580609480.00 151.4735 60.0020 32.0000 1.9871 1.9876 417.7485 417.8758 0.0191 -1.0000 -1.0000 1118893 1580609480.10 151.4735 60.0020 32.0000 1.9866 1.9871 417.6936 417.8204 0.0190 -1.0000 -1.0000 1118955 1580609480.20 151.4735 60.0020 32.0000 1.9874 1.9879 417.7684 417.8955 0.0192 -1.0000 -1.0000 1119018 1580609480.30 151.4735 60.0020 32.0000 1.9865 1.9870 417.7781 417.9064 0.0191 -1.0000 -1.0000 1119080 1580609480.40 151.4735 60.0020 32.0000 1.9863 1.9867 417.8878 418.0153 0.0191 -1.0000 -1.0000 1119143 1580609480.50 151.4626 60.0020 32.0000 1.9872 1.9877 417.8452 417.9725 0.0191 -1.0000 -1.0000 1119205 1580609480.60 151.4014 60.0020 32.0000 1.9858 1.9863 417.8068 417.9339 0.0191 -1.0000 -1.0000 1119283 1580609480.70 151.4014 60.0020 32.0000 1.9873 1.9878 417.6683 417.7953 0.0191 -1.0000 -1.0000 1119596 1580609480.80 151.4014 60.0020 32.0000 1.9870 1.9875 417.6693 417.7966 0.0192 -1.0000 -1.0000 1119658 1580609480.90 151.4014 60.0020 32.0000 1.9865 1.9870 417.7346 417.8619 0.0191 -1.0000 -1.0000 1119721 1580609481.00 151.4014 60.0020 32.0000 1.9860 1.9865 417.8305 417.9571 0.0190 -1.0000 -1.0000 1119784 1580609481.10 151.4687 60.0020 32.0000 1.9868 1.9873 417.8113 417.9381 0.0192 -1.0000 -1.0000 1119861 1580609481.20 151.4759 60.0020 32.0000 1.9873 1.9878 417.7442 417.8717 0.0191 -1.0000 -1.0000 1120268 1580609481.30 151.4759 60.0020 32.0000 1.9877 1.9882 417.7257 417.8528 0.0191 -1.0000 -1.0000 1120330 1580609481.40 151.4759 60.0020 32.0000 1.9865 1.9870 417.7682 417.8956 0.0191 -1.0000 -1.0000 1120393 1580609481.50 151.4759 60.0020 32.0000 1.9856 1.9861 417.8197 417.9460 0.0190 -1.0000 -1.0000 1120455 1580609481.60 151.4687 60.0020 32.0000 1.9857 1.9862 417.9196 418.0466 0.0191 -1.0000 -1.0000 1120518 1580609481.70 151.4411 60.0020 32.0000 1.9869 1.9874 417.8514 417.9792 0.0192 -1.0000 -1.0000 1120971 1580609481.80 151.4411 60.0020 32.0000 1.9878 1.9883 417.6808 417.8077 0.0191 -1.0000 -1.0000 1121033 1580609481.90 151.4411 60.0020 32.0000 1.9871 1.9876 417.7608 417.8882 0.0191 -1.0000 -1.0000 1121096 1580609482.00 151.4411 60.0020 32.0000 1.9872 1.9877 417.7982 417.9255 0.0191 -1.0000 -1.0000 1121174 1580609482.10 151.4411 60.0020 32.0000 1.9871 1.9876 417.8404 417.9676 0.0191 -1.0000 -1.0000 1121236 1580609482.20 151.4644 60.0020 32.0000 1.9863 1.9868 417.8921 418.0194 0.0192 -1.0000 -1.0000 1121299 1580609482.30 151.4644 60.0020 32.0000 1.9867 1.9872 417.8613 417.9889 0.0191 -1.0000 -1.0000 1121361 1580609482.40 151.4644 60.0020 32.0000 1.9867 1.9872 417.7939 417.9214 0.0192 -1.0000 -1.0000 1121424 1580609482.50 151.4644 60.0020 32.0000 1.9874 1.9879 417.6761 417.8037 0.0192 -1.0000 -1.0000 1121487 1580609482.60 151.4644 60.0020 32.0000 1.9869 1.9874 417.8043 417.9322 0.0192 -1.0000 -1.0000 1121564 1580609482.70 151.4783 60.0020 32.0000 1.9863 1.9868 417.8954 418.0223 0.0190 -1.0000 -1.0000 1121627 1580609482.80 151.4852 60.0020 32.0000 1.9855 1.9860 417.9361 418.0630 0.0190 -1.0000 -1.0000 1121705 1580609482.90 151.4852 60.0020 32.0000 1.9862 1.9867 417.9068 418.0340 0.0191 -1.0000 -1.0000 1121784 1580609483.00 151.4852 60.0020 32.0000 1.9870 1.9875 417.7770 417.9038 0.0190 -1.0000 -1.0000 1121846 1580609483.10 151.4852 60.0020 32.0000 1.9870 1.9875 417.7344 417.8611 0.0191 -1.0000 -1.0000 1121908 1580609483.20 151.4852 60.0020 32.0000 1.9876 1.9881 417.7676 417.8944 0.0191 -1.0000 -1.0000 1121971 1580609483.30 151.5255 60.0020 32.0000 1.9867 1.9872 417.7069 417.8345 0.0191 -1.0000 -1.0000 1122034 1580609483.40 151.5255 60.0020 32.0000 1.9864 1.9869 417.9754 418.1025 0.0191 -1.0000 -1.0000 1122111 1580609483.50 151.5255 60.0020 32.0000 1.9865 1.9870 417.9550 418.0821 0.0191 -1.0000 -1.0000 1122174 1580609483.60 151.5255 60.0020 32.0000 1.9869 1.9874 417.8843 418.0115 0.0191 -1.0000 -1.0000 1122237 1580609483.70 151.5255 60.0020 32.0000 1.9875 1.9880 417.6895 417.8168 0.0191 -1.0000 -1.0000 1122314 1580609483.80 151.5264 60.0020 32.0000 1.9871 1.9876 417.7143 417.8412 0.0191 -1.0000 -1.0000 1122705 1580609483.90 151.5390 60.0020 32.0000 1.9865 1.9870 417.7980 417.9255 0.0191 -1.0000 -1.0000 1122768 1580609484.00 151.5390 60.0020 32.0000 1.9855 1.9860 417.9015 418.0282 0.0190 -1.0000 -1.0000 1122846 1580609484.10 151.5390 60.0020 32.0000 1.9860 1.9865 417.8606 417.9881 0.0192 -1.0000 -1.0000 1122908 1580609484.20 151.5390 60.0020 32.0000 1.9870 1.9875 417.8129 417.9399 0.0191 -1.0000 -1.0000 1122986 1580609484.30 151.5390 60.0020 32.0000 1.9864 1.9869 417.6848 417.8122 0.0191 -1.0000 -1.0000 1123221 1580609484.40 151.5390 60.0020 32.0000 1.9873 1.9878 417.7453 417.8729 0.0192 -1.0000 -1.0000 1123283 1580609484.50 151.5481 60.0020 32.0000 1.9859 1.9864 417.8415 417.9689 0.0191 -1.0000 -1.0000 1123346 1580609484.60 151.5481 60.0020 32.0000 1.9856 1.9861 417.9111 418.0384 0.0191 -1.0000 -1.0000 1123424 1580609484.70 151.5481 60.0020 32.0000 1.9857 1.9862 417.9528 418.0798 0.0191 -1.0000 -1.0000 1123487 1580609484.80 151.5481 60.0020 32.0000 1.9863 1.9868 417.7889 417.9156 0.0191 -1.0000 -1.0000 1123721 1580609484.90 151.5481 60.0020 32.0000 1.9874 1.9879 417.6553 417.7817 0.0189 -1.0000 -1.0000 1123799 1580609485.00 151.5380 60.0020 32.0000 1.9869 1.9874 417.6488 417.7757 0.0191 -1.0000 -1.0000 1123861 1580609485.10 151.5282 60.0021 32.0000 1.9863 1.9868 417.7854 417.9123 0.0191 -1.0000 -1.0000 1123940 1580609485.20 151.5282 60.0021 32.0000 1.9858 1.9863 417.8190 417.9463 0.0191 -1.0000 -1.0000 1124002 1580609485.30 151.5282 60.0021 32.0000 1.9862 1.9867 417.8315 417.9587 0.0191 -1.0000 -1.0000 1124237 1580609485.40 151.5282 60.0021 32.0000 1.9868 1.9873 417.6747 417.8026 0.0192 -1.0000 -1.0000 1124299 1580609485.50 151.5282 60.0021 32.0000 1.9867 1.9872 417.6503 417.7778 0.0191 -1.0000 -1.0000 1124361 1580609485.60 151.4967 60.0021 32.0000 1.9861 1.9866 417.8406 417.9671 0.0190 -1.0000 -1.0000 1124440 1580609485.70 151.4967 60.0021 32.0000 1.9856 1.9861 417.9174 418.0453 0.0192 -1.0000 -1.0000 1124518 1580609485.80 151.4967 60.0021 32.0000 1.9871 1.9876 417.8871 418.0152 0.0193 -1.0000 -1.0000 1124690 1580609485.90 151.4967 60.0021 32.0000 1.9864 1.9869 417.7994 417.9264 0.0190 -1.0000 -1.0000 1124752 1580609486.00 151.4967 60.0021 32.0000 1.9864 1.9869 417.6850 417.8123 0.0191 -1.0000 -1.0000 1124830 1580609486.10 151.4936 60.0021 32.0000 1.9867 1.9872 417.7882 417.9154 0.0191 -1.0000 -1.0000 1124893 1580609486.20 151.4936 60.0021 32.0000 1.9860 1.9865 417.9064 418.0337 0.0192 -1.0000 -1.0000 1124955 1580609486.30 151.4936 60.0021 32.0000 1.9863 1.9868 417.9259 418.0536 0.0191 -1.0000 -1.0000 1125236 1580609486.40 151.4936 60.0021 32.0000 1.9864 1.9869 417.8133 417.9398 0.0190 -1.0000 -1.0000 1125299 1580609486.50 151.4936 60.0021 32.0000 1.9866 1.9871 417.7300 417.8564 0.0190 -1.0000 -1.0000 1125361 1580609486.60 151.4936 60.0021 32.0000 1.9869 1.9874 417.7009 417.8280 0.0191 -1.0000 -1.0000 1125440 1580609486.70 151.4789 60.0021 32.0000 1.9860 1.9865 417.7932 417.9200 0.0190 -1.0000 -1.0000 1125502 1580609486.80 151.4759 60.0021 32.0000 1.9864 1.9869 417.9411 418.0673 0.0189 -1.0000 -1.0000 1125987 1580609486.90 151.4759 60.0021 32.0000 1.9868 1.9873 417.7251 417.8537 0.0192 -1.0000 -1.0000 1126064 1580609487.00 151.4759 60.0021 32.0000 1.9877 1.9882 417.7342 417.8609 0.0191 -1.0000 -1.0000 1126127 1580609487.10 151.4759 60.0021 32.0000 1.9870 1.9875 417.7437 417.8700 0.0189 -1.0000 -1.0000 1126190 1580609487.20 151.4757 60.0021 32.0000 1.9875 1.9880 417.7219 417.8500 0.0192 -1.0000 -1.0000 1126268 1580609487.30 151.4739 60.0021 32.0000 1.9864 1.9869 417.8486 417.9764 0.0193 -1.0000 -1.0000 1126330 1580609487.40 151.4739 60.0021 32.0000 1.9856 1.9861 417.7682 417.8949 0.0190 -1.0000 -1.0000 1126518 1580609487.50 151.4739 60.0021 32.0000 1.9865 1.9870 417.8900 418.0167 0.0190 -1.0000 -1.0000 1126580 1580609487.60 151.4739 60.0021 32.0000 1.9864 1.9869 417.8311 417.9578 0.0191 -1.0000 -1.0000 1126643 1580609487.70 151.4739 60.0021 32.0000 1.9871 1.9876 417.6646 417.7920 0.0191 -1.0000 -1.0000 1126721 1580609487.80 151.4956 60.0021 32.0000 1.9869 1.9873 417.7610 417.8877 0.0190 -1.0000 -1.0000 1126783 1580609487.90 151.4956 60.0021 32.0000 1.9865 1.9870 417.8579 417.9841 0.0189 -1.0000 -1.0000 1126955 1580609488.00 151.4956 60.0021 32.0000 1.9863 1.9868 417.9996 418.1270 0.0191 -1.0000 -1.0000 1127033 1580609488.10 151.4956 60.0021 32.0000 1.9855 1.9860 417.9800 418.1069 0.0192 -1.0000 -1.0000 1127096 1580609488.20 151.4956 60.0021 32.0000 1.9869 1.9874 417.8636 417.9917 0.0192 -1.0000 -1.0000 1127158 1580609488.30 151.4908 60.0021 32.0000 1.9868 1.9873 417.6724 417.7994 0.0191 -1.0000 -1.0000 1127236 1580609488.40 151.4173 60.0021 32.0000 1.9876 1.9881 417.6389 417.7654 0.0190 -1.0000 -1.0000 1127455 1580609488.50 151.4173 60.0021 32.0000 1.9866 1.9871 417.6809 417.8084 0.0192 -1.0000 -1.0000 1127534 1580609488.60 151.4173 60.0021 32.0000 1.9868 1.9873 417.9607 418.0885 0.0192 -1.0000 -1.0000 1127596 1580609488.70 151.4173 60.0021 32.0000 1.9869 1.9874 417.9704 418.0979 0.0191 -1.0000 -1.0000 1127674 1580609488.80 151.4173 60.0021 32.0000 1.9865 1.9870 417.9080 418.0354 0.0191 -1.0000 -1.0000 1127737 1580609488.90 151.4351 60.0021 32.0000 1.9872 1.9877 417.8116 417.9381 0.0190 -1.0000 -1.0000 1127814 1580609489.00 151.4356 60.0021 32.0000 1.9867 1.9872 417.7401 417.8666 0.0190 -1.0000 -1.0000 1127877 1580609489.10 151.4356 60.0021 32.0000 1.9868 1.9873 417.8078 417.9337 0.0189 -1.0000 -1.0000 1127940 1580609489.20 151.4356 60.0021 32.0000 1.9865 1.9870 417.8475 417.9738 0.0190 -1.0000 -1.0000 1128002 1580609489.30 151.4356 60.0021 32.0000 1.9868 1.9873 417.8683 417.9952 0.0191 -1.0000 -1.0000 1128064 1580609489.40 151.4356 60.0021 32.0000 1.9870 1.9875 417.7356 417.8625 0.0190 -1.0000 -1.0000 1128252 1580609489.50 151.4263 60.0021 32.0000 1.9873 1.9878 417.7268 417.8545 0.0192 -1.0000 -1.0000 1128315 1580609489.60 151.4263 60.0021 32.0000 1.9867 1.9872 417.8316 417.9586 0.0191 -1.0000 -1.0000 1128377 1580609489.70 151.4263 60.0021 32.0000 1.9856 1.9861 417.9920 418.1187 0.0190 -1.0000 -1.0000 1128471 1580609489.80 151.4263 60.0021 32.0000 1.9865 1.9870 417.9585 418.0855 0.0191 -1.0000 -1.0000 1128533 1580609489.90 151.4263 60.0021 32.0000 1.9869 1.9874 417.8790 418.0062 0.0191 -1.0000 -1.0000 1128752 1580609490.00 151.4089 60.0022 32.0000 1.9863 1.9868 417.7452 417.8717 0.0190 -1.0000 -1.0000 1128830 1580609490.10 151.3980 60.0022 32.0000 1.9863 1.9868 417.8568 417.9839 0.0192 -1.0000 -1.0000 1128893 1580609490.20 151.3980 60.0022 32.0000 1.9856 1.9861 418.0348 418.1638 0.0193 -1.0000 -1.0000 1128955 1580609490.30 151.3980 60.0022 32.0000 1.9855 1.9860 417.9202 418.0476 0.0190 -1.0000 -1.0000 1129033 1580609490.40 151.3980 60.0022 32.0000 1.9868 1.9873 417.8236 417.9517 0.0193 -1.0000 -1.0000 1129096 1580609490.50 151.3980 60.0022 32.0000 1.9864 1.9869 417.7368 417.8651 0.0193 -1.0000 -1.0000 1129221 1580609490.60 151.3980 60.0022 32.0000 1.9863 1.9868 417.8025 417.9301 0.0191 -1.0000 -1.0000 1129299 1580609490.70 151.3992 60.0022 32.0000 1.9860 1.9865 417.8615 417.9891 0.0191 -1.0000 -1.0000 1129361 1580609490.80 151.3992 60.0022 32.0000 1.9856 1.9861 417.9361 418.0624 0.0190 -1.0000 -1.0000 1129424 1580609490.90 151.3992 60.0022 32.0000 1.9861 1.9866 417.8691 417.9962 0.0192 -1.0000 -1.0000 1129487 1580609491.00 151.3992 60.0022 32.0000 1.9874 1.9879 417.8832 418.0106 0.0191 -1.0000 -1.0000 1129737 1580609491.10 151.3992 60.0022 32.0000 1.9878 1.9883 417.8024 417.9302 0.0193 -1.0000 -1.0000 1129815 1580609491.20 151.4191 60.0022 32.0000 1.9870 1.9875 417.8911 418.0196 0.0192 -1.0000 -1.0000 1129861 1580609491.30 151.4690 60.0022 32.0000 1.9861 1.9866 418.0737 418.2005 0.0190 -1.0000 -1.0000 1129924 1580609491.40 151.4690 60.0022 32.0000 1.9866 1.9871 417.9502 418.0767 0.0190 -1.0000 -1.0000 1130002 1580609491.50 151.4690 60.0022 32.0000 1.9866 1.9871 417.7201 417.8470 0.0191 -1.0000 -1.0000 1130268 1580609491.60 151.4690 60.0022 32.0000 1.9867 1.9872 417.6798 417.8064 0.0190 -1.0000 -1.0000 1130330 1580609491.70 151.4690 60.0022 32.0000 1.9865 1.9870 417.7719 417.8978 0.0190 -1.0000 -1.0000 1130393 1580609491.80 151.5460 60.0022 32.0000 1.9864 1.9869 417.9299 418.0571 0.0191 -1.0000 -1.0000 1130455 1580609491.90 151.5460 60.0022 32.0000 1.9861 1.9866 418.0048 418.1319 0.0191 -1.0000 -1.0000 1130518 1580609492.00 151.5460 60.0022 32.0000 1.9870 1.9875 417.7944 417.9215 0.0191 -1.0000 -1.0000 1130971 1580609492.10 151.5460 60.0022 32.0000 1.9875 1.9880 417.7352 417.8622 0.0191 -1.0000 -1.0000 1131018 1580609492.20 151.5460 60.0022 32.0000 1.9865 1.9870 417.6657 417.7932 0.0192 -1.0000 -1.0000 1131096 1580609492.30 151.5053 60.0022 32.0000 1.9865 1.9870 417.7663 417.8940 0.0192 -1.0000 -1.0000 1131158 1580609492.40 151.4923 60.0022 32.0000 1.9862 1.9867 418.0152 418.1421 0.0190 -1.0000 -1.0000 1131221 1580609492.50 151.4923 60.0022 32.0000 1.9860 1.9865 417.9137 418.0409 0.0191 -1.0000 -1.0000 1131471 1580609492.60 151.4923 60.0022 32.0000 1.9871 1.9876 417.8113 417.9385 0.0191 -1.0000 -1.0000 1131549 1580609492.70 151.4923 60.0022 32.0000 1.9865 1.9870 417.6772 417.8040 0.0191 -1.0000 -1.0000 1131611 1580609492.80 151.4927 60.0022 32.0000 1.9869 1.9874 417.7590 417.8858 0.0190 -1.0000 -1.0000 1131674 1580609492.90 151.5018 60.0022 32.0000 1.9863 1.9868 417.8393 417.9658 0.0190 -1.0000 -1.0000 1131737 1580609493.00 151.5018 60.0022 32.0000 1.9857 1.9862 417.8700 417.9968 0.0190 -1.0000 -1.0000 1131971 1580609493.10 151.5018 60.0022 32.0000 1.9863 1.9868 417.9004 418.0273 0.0191 -1.0000 -1.0000 1132049 1580609493.20 151.5018 60.0022 32.0000 1.9862 1.9867 417.8755 418.0035 0.0192 -1.0000 -1.0000 1132111 1580609493.30 151.5018 60.0022 32.0000 1.9865 1.9870 417.7211 417.8484 0.0190 -1.0000 -1.0000 1132174 1580609493.40 151.5389 60.0022 32.0000 1.9867 1.9872 417.6895 417.8168 0.0191 -1.0000 -1.0000 1132237 1580609493.50 151.5389 60.0022 32.0000 1.9859 1.9864 417.8936 418.0206 0.0190 -1.0000 -1.0000 1132471 1580609493.60 151.5389 60.0022 32.0000 1.9858 1.9862 417.9441 418.0708 0.0191 -1.0000 -1.0000 1132533 1580609493.70 151.5389 60.0022 32.0000 1.9859 1.9864 417.8922 418.0189 0.0190 -1.0000 -1.0000 1132611 1580609493.80 151.5389 60.0022 32.0000 1.9863 1.9868 417.7375 417.8644 0.0191 -1.0000 -1.0000 1132674 1580609493.90 151.5294 60.0022 32.0000 1.9859 1.9864 417.6901 417.8172 0.0191 -1.0000 -1.0000 1132736 1580609494.00 151.5046 60.0022 32.0000 1.9861 1.9866 417.7518 417.8795 0.0192 -1.0000 -1.0000 1132971 1580609494.10 151.5046 60.0022 32.0000 1.9858 1.9863 417.8743 418.0017 0.0191 -1.0000 -1.0000 1133033 1580609494.20 151.5046 60.0022 32.0000 1.9856 1.9861 417.8893 418.0162 0.0190 -1.0000 -1.0000 1133096 1580609494.30 151.5046 60.0022 32.0000 1.9864 1.9869 417.9206 418.0482 0.0192 -1.0000 -1.0000 1133174 1580609494.40 151.5046 60.0022 32.0000 1.9868 1.9873 417.7242 417.8518 0.0191 -1.0000 -1.0000 1133236 1580609494.50 151.5046 60.0022 32.0000 1.9872 1.9877 417.7134 417.8406 0.0191 -1.0000 -1.0000 1133721 1580609494.60 151.5026 60.0022 32.0000 1.9863 1.9868 417.8445 417.9716 0.0190 -1.0000 -1.0000 1133784 1580609494.70 151.5026 60.0022 32.0000 1.9862 1.9867 417.9872 418.1130 0.0190 -1.0000 -1.0000 1133846 1580609494.80 151.5026 60.0022 32.0000 1.9867 1.9872 417.8045 417.9324 0.0192 -1.0000 -1.0000 1133908 1580609494.90 151.5026 60.0022 32.0000 1.9868 1.9873 417.6756 417.8027 0.0191 -1.0000 -1.0000 1133986 1580609495.00 151.5026 60.0022 32.0000 1.9868 1.9873 417.6702 417.7975 0.0191 -1.0000 -1.0000 1134049 1580609495.10 151.5020 60.0022 32.0000 1.9866 1.9871 417.7262 417.8531 0.0191 -1.0000 -1.0000 1134127 1580609495.20 151.5020 60.0022 32.0000 1.9857 1.9861 417.8014 417.9285 0.0191 -1.0000 -1.0000 1134190 1580609495.30 151.5020 60.0022 32.0000 1.9852 1.9857 417.9421 418.0687 0.0190 -1.0000 -1.0000 1134252 1580609495.40 151.5020 60.0022 32.0000 1.9858 1.9863 418.0020 418.1289 0.0191 -1.0000 -1.0000 1134330 1580609495.50 151.5020 60.0022 32.0000 1.9866 1.9871 417.8606 417.9870 0.0190 -1.0000 -1.0000 1134393 1580609495.60 151.5032 60.0022 32.0000 1.9865 1.9870 417.7543 417.8815 0.0191 -1.0000 -1.0000 1134455 1580609495.70 151.5087 60.0022 32.0000 1.9866 1.9871 417.7621 417.8891 0.0190 -1.0000 -1.0000 1134518 1580609495.80 151.5087 60.0022 32.0000 1.9860 1.9865 417.8564 417.9842 0.0192 -1.0000 -1.0000 1134580 1580609495.90 151.5087 60.0022 32.0000 1.9857 1.9862 417.9640 418.0912 0.0191 -1.0000 -1.0000 1134658 1580609496.00 151.5087 60.0022 32.0000 1.9860 1.9865 417.9208 418.0480 0.0191 -1.0000 -1.0000 1134721 1580609496.10 151.5087 60.0022 32.0000 1.9871 1.9876 417.7440 417.8706 0.0190 -1.0000 -1.0000 1134783 1580609496.20 151.4771 60.0022 32.0000 1.9868 1.9873 417.7534 417.8804 0.0191 -1.0000 -1.0000 1134846 1580609496.30 151.4771 60.0022 32.0000 1.9871 1.9876 417.7319 417.8585 0.0190 -1.0000 -1.0000 1134924 1580609496.40 151.4771 60.0022 32.0000 1.9864 1.9869 417.7651 417.8919 0.0190 -1.0000 -1.0000 1134986 1580609496.50 151.4771 60.0022 32.0000 1.9861 1.9866 417.9764 418.1029 0.0191 -1.0000 -1.0000 1135049 1580609496.60 151.4771 60.0022 32.0000 1.9865 1.9870 417.8494 417.9775 0.0192 -1.0000 -1.0000 1135236 1580609496.70 151.4771 60.0022 32.0000 1.9860 1.9865 417.7811 417.9080 0.0190 -1.0000 -1.0000 1135299 1580609496.80 151.4484 60.0022 32.0000 1.9866 1.9871 417.7826 417.9090 0.0190 -1.0000 -1.0000 1135361 1580609496.90 151.4484 60.0022 32.0000 1.9864 1.9869 417.8994 418.0264 0.0191 -1.0000 -1.0000 1135440 1580609497.00 151.4484 60.0022 32.0000 1.9860 1.9865 417.9517 418.0798 0.0192 -1.0000 -1.0000 1135502 1580609497.10 151.4484 60.0022 32.0000 1.9857 1.9862 417.9737 418.1014 0.0191 -1.0000 -1.0000 1136237 1580609497.20 151.4484 60.0022 32.0000 1.9864 1.9869 417.9510 418.0769 0.0188 -1.0000 -1.0000 1136299 1580609497.30 151.4577 60.0022 32.0000 1.9876 1.9881 417.7948 417.9222 0.0191 -1.0000 -1.0000 1136377 1580609497.40 151.4832 60.0022 32.0000 1.9872 1.9876 417.6626 417.7893 0.0190 -1.0000 -1.0000 1136533 1580609497.50 151.4832 60.0022 32.0000 1.9865 1.9870 417.7104 417.8377 0.0191 -1.0000 -1.0000 1136596 1580609497.60 151.4832 60.0022 32.0000 1.9869 1.9874 417.8511 417.9784 0.0191 -1.0000 -1.0000 1136924 1580609497.70 151.4832 60.0022 32.0000 1.9865 1.9870 417.9771 418.1043 0.0191 -1.0000 -1.0000 1136986 1580609497.80 151.4832 60.0022 32.0000 1.9863 1.9868 417.9614 418.0882 0.0191 -1.0000 -1.0000 1137049 1580609497.90 151.4829 60.0022 32.0000 1.9868 1.9873 417.8745 418.0019 0.0191 -1.0000 -1.0000 1137111 1580609498.00 151.4829 60.0022 32.0000 1.9874 1.9879 417.7846 417.9119 0.0191 -1.0000 -1.0000 1137190 1580609498.10 151.4829 60.0022 32.0000 1.9868 1.9873 417.7910 417.9183 0.0191 -1.0000 -1.0000 1137252 1580609498.20 151.4829 60.0022 32.0000 1.9865 1.9870 417.8810 418.0080 0.0191 -1.0000 -1.0000 1137315 1580609498.30 151.4829 60.0022 32.0000 1.9861 1.9866 417.9762 418.1035 0.0191 -1.0000 -1.0000 1137393 1580609498.40 151.4626 60.0022 32.0000 1.9868 1.9873 417.9201 418.0467 0.0190 -1.0000 -1.0000 1137455 1580609498.50 151.4608 60.0022 32.0000 1.9867 1.9872 417.9676 418.0952 0.0191 -1.0000 -1.0000 1137518 1580609498.60 151.4608 60.0022 32.0000 1.9877 1.9882 417.8012 417.9280 0.0190 -1.0000 -1.0000 1137596 1580609498.70 151.4608 60.0022 32.0000 1.9875 1.9880 417.7504 417.8777 0.0191 -1.0000 -1.0000 1137658 1580609498.80 151.4608 60.0022 32.0000 1.9865 1.9870 417.7612 417.8880 0.0190 -1.0000 -1.0000 1137721 1580609498.90 151.4608 60.0022 32.0000 1.9863 1.9868 417.8633 417.9899 0.0190 -1.0000 -1.0000 1137784 1580609499.00 151.4608 60.0022 32.0000 1.9869 1.9874 417.7618 417.8891 0.0191 -1.0000 -1.0000 1137846 1580609499.10 151.4615 60.0022 32.0000 1.9868 1.9873 417.8804 418.0074 0.0191 -1.0000 -1.0000 1137924 1580609499.20 151.4615 60.0022 32.0000 1.9872 1.9877 417.7815 417.9082 0.0190 -1.0000 -1.0000 1137987 1580609499.30 151.4615 60.0022 32.0000 1.9871 1.9876 417.7767 417.9040 0.0191 -1.0000 -1.0000 1138049 1580609499.40 151.4615 60.0022 32.0000 1.9865 1.9870 417.8542 417.9816 0.0191 -1.0000 -1.0000 1138127 1580609499.50 151.4615 60.0022 32.0000 1.9864 1.9869 417.9787 418.1061 0.0192 -1.0000 -1.0000 1138190 1580609499.60 151.4089 60.0014 32.0000 1.9863 1.9868 417.9792 418.1055 0.0190 -1.0000 -1.0000 1138252 1580609499.70 151.4089 60.0014 32.0000 1.9872 1.9876 417.9228 418.0498 0.0191 -1.0000 -1.0000 1138455 1580609499.80 151.4089 60.0014 32.0000 1.9867 1.9872 417.7895 417.9172 0.0192 -1.0000 -1.0000 1138518 1580609499.90 151.4089 60.0014 32.0000 1.9866 1.9871 417.7964 417.9233 0.0191 -1.0000 -1.0000 1138580 1580609500.00 151.4089 60.0014 32.0000 1.9862 1.9867 417.8701 417.9969 0.0190 -1.0000 -1.0000 1138643 1580609500.10 151.4089 60.0014 32.0000 1.9860 1.9865 417.9759 418.1025 0.0190 -1.0000 -1.0000 1138705 1580609500.20 151.4089 60.0014 32.0000 1.9862 1.9867 417.8107 417.9379 0.0192 -1.0000 -1.0000 1138986 1580609500.30 151.4089 60.0014 32.0000 1.9875 1.9880 417.7631 417.8912 0.0192 -1.0000 -1.0000 1139064 1580609500.40 151.4089 60.0014 32.0000 1.9873 1.9878 417.6846 417.8126 0.0193 -1.0000 -1.0000 1139127 1580609500.50 151.4089 60.0014 32.0000 1.9874 1.9879 417.7012 417.8281 0.0190 -1.0000 -1.0000 1139190 1580609500.60 151.4089 60.0014 32.0000 1.9865 1.9870 417.8926 418.0193 0.0191 -1.0000 -1.0000 1139268 1580609500.70 151.4089 60.0014 32.0000 1.9870 1.9875 417.9294 418.0571 0.0192 -1.0000 -1.0000 1139502 1580609500.80 151.4089 60.0014 32.0000 1.9873 1.9878 417.9116 418.0385 0.0191 -1.0000 -1.0000 1139564 1580609500.90 151.4810 60.0014 32.0000 1.9867 1.9872 417.7461 417.8723 0.0189 -1.0000 -1.0000 1139627 1580609501.00 151.5479 60.0014 32.0000 1.9868 1.9873 417.7498 417.8771 0.0193 -1.0000 -1.0000 1139690 1580609501.10 151.5479 60.0014 32.0000 1.9870 1.9875 417.8026 417.9303 0.0192 -1.0000 -1.0000 1139768 1580609501.20 151.5506 60.0014 32.0000 1.9870 1.9875 417.8755 418.0026 0.0191 -1.0000 -1.0000 1140284 1580609501.30 151.5569 60.0014 32.0000 1.9863 1.9868 417.8868 418.0135 0.0190 -1.0000 -1.0000 1140346 1580609501.40 151.5569 60.0014 32.0000 1.9867 1.9872 417.8430 417.9701 0.0191 -1.0000 -1.0000 1140424 1580609501.50 151.5560 60.0014 32.0000 1.9871 1.9876 417.7385 417.8652 0.0190 -1.0000 -1.0000 1140502 1580609501.60 151.5560 60.0014 32.0000 1.9866 1.9871 417.7337 417.8609 0.0192 -1.0000 -1.0000 1140564 1580609501.70 151.5560 60.0014 32.0000 1.9862 1.9867 417.8945 418.0215 0.0190 -1.0000 -1.0000 1140643 1580609501.80 151.5560 60.0014 32.0000 1.9863 1.9868 417.9255 418.0523 0.0191 -1.0000 -1.0000 1140705 1580609501.90 151.5560 60.0014 32.0000 1.9867 1.9872 417.8853 418.0126 0.0191 -1.0000 -1.0000 1140768 1580609502.00 151.5560 60.0014 32.0000 1.9871 1.9876 417.8012 417.9285 0.0191 -1.0000 -1.0000 1140830 1580609502.10 151.5560 60.0014 32.0000 1.9879 1.9884 417.7475 417.8751 0.0192 -1.0000 -1.0000 1140893 1580609502.20 151.5560 60.0014 32.0000 1.9868 1.9873 417.7733 417.8996 0.0190 -1.0000 -1.0000 1141768 1580609502.30 151.5560 60.0014 32.0000 1.9865 1.9870 417.7756 417.9029 0.0191 -1.0000 -1.0000 1141830 1580609502.40 151.5560 60.0014 32.0000 1.9867 1.9872 417.8854 418.0124 0.0191 -1.0000 -1.0000 1141893 1580609502.50 151.5560 60.0014 32.0000 1.9865 1.9870 417.8447 417.9714 0.0190 -1.0000 -1.0000 1141955 1580609502.60 151.5636 60.0014 32.0000 1.9867 1.9872 417.7429 417.8713 0.0192 -1.0000 -1.0000 1142034 1580609502.70 151.5921 60.0014 32.0000 1.9868 1.9873 417.6975 417.8232 0.0189 -1.0000 -1.0000 1142096 1580609502.80 151.5502 60.0014 32.0000 1.9865 1.9870 417.7477 417.8745 0.0191 -1.0000 -1.0000 1142158 1580609502.90 151.5502 60.0014 32.0000 1.9863 1.9868 417.8669 417.9939 0.0191 -1.0000 -1.0000 1142237 1580609503.00 151.5502 60.0014 32.0000 1.9861 1.9866 417.9037 418.0310 0.0191 -1.0000 -1.0000 1142299 1580609503.10 151.5502 60.0014 32.0000 1.9862 1.9867 417.9219 418.0491 0.0191 -1.0000 -1.0000 1142377 1580609503.20 151.5502 60.0014 32.0000 1.9867 1.9872 417.8283 417.9562 0.0192 -1.0000 -1.0000 1142440 1580609503.30 151.5502 60.0014 32.0000 1.9869 1.9874 417.7520 417.8792 0.0191 -1.0000 -1.0000 1142502 1580609503.40 151.5502 60.0014 32.0000 1.9870 1.9875 417.6381 417.7651 0.0191 -1.0000 -1.0000 1142564 1580609503.50 151.5502 60.0014 32.0000 1.9874 1.9879 417.7313 417.8586 0.0191 -1.0000 -1.0000 1142627 1580609503.60 151.5818 60.0014 32.0000 1.9862 1.9867 417.8536 417.9798 0.0189 -1.0000 -1.0000 1142690 1580609503.70 151.5712 60.0014 32.0000 1.9861 1.9866 417.9397 418.0672 0.0192 -1.0000 -1.0000 1142768 1580609503.80 151.5674 60.0014 32.0000 1.9864 1.9869 417.8870 418.0142 0.0190 -1.0000 -1.0000 1142830 1580609503.90 151.5674 60.0014 32.0000 1.9866 1.9871 417.7431 417.8696 0.0190 -1.0000 -1.0000 1142893 1580609504.00 151.5674 60.0014 32.0000 1.9869 1.9874 417.6889 417.8165 0.0191 -1.0000 -1.0000 1142971 1580609504.10 151.5674 60.0014 32.0000 1.9867 1.9872 417.7039 417.8301 0.0190 -1.0000 -1.0000 1143033 1580609504.20 151.5674 60.0014 32.0000 1.9863 1.9868 417.7954 417.9229 0.0192 -1.0000 -1.0000 1143096 1580609504.30 151.5674 60.0014 32.0000 1.9860 1.9865 418.0187 418.1461 0.0191 -1.0000 -1.0000 1143174 1580609504.40 151.5674 60.0014 32.0000 1.9862 1.9867 417.9388 418.0661 0.0192 -1.0000 -1.0000 1143236 1580609504.50 151.5674 60.0014 32.0000 1.9861 1.9866 417.7912 417.9183 0.0191 -1.0000 -1.0000 1143299 1580609504.60 151.5674 60.0014 32.0000 1.9867 1.9872 417.8231 417.9502 0.0190 -1.0000 -1.0000 1143377 1580609504.70 151.5674 60.0014 32.0000 1.9870 1.9875 417.8107 417.9368 0.0190 -1.0000 -1.0000 1143440 1580609504.80 151.5674 60.0014 32.0000 1.9864 1.9868 417.8495 417.9762 0.0190 -1.0000 -1.0000 1143690 1580609504.90 151.5674 60.0014 32.0000 1.9859 1.9864 417.9302 418.0572 0.0191 -1.0000 -1.0000 1143752 1580609505.00 151.5674 60.0014 32.0000 1.9870 1.9875 417.8196 417.9470 0.0191 -1.0000 -1.0000 1143830 1580609505.10 151.5699 60.0010 32.0000 1.9872 1.9877 417.7625 417.8894 0.0191 -1.0000 -1.0000 1143893 1580609505.20 151.5699 60.0010 32.0000 1.9876 1.9881 417.6467 417.7739 0.0192 -1.0000 -1.0000 1143955 1580609505.30 151.5699 60.0010 32.0000 1.9872 1.9877 417.8068 417.9346 0.0192 -1.0000 -1.0000 1144190 1580609505.40 151.5699 60.0010 32.0000 1.9851 1.9856 417.9670 418.0938 0.0190 -1.0000 -1.0000 1144252 1580609505.50 151.5699 60.0010 32.0000 1.9857 1.9862 417.9393 418.0655 0.0190 -1.0000 -1.0000 1144315 1580609505.60 151.5425 60.0010 32.0000 1.9863 1.9868 417.9226 418.0491 0.0190 -1.0000 -1.0000 1144377 1580609505.70 151.5425 60.0010 32.0000 1.9865 1.9870 417.9507 418.0764 0.0189 -1.0000 -1.0000 1144455 1580609505.80 151.5425 60.0010 32.0000 1.9879 1.9884 417.7792 417.9055 0.0190 -1.0000 -1.0000 1144736 1580609505.90 151.5425 60.0010 32.0000 1.9871 1.9876 417.8152 417.9416 0.0190 -1.0000 -1.0000 1144799 1580609506.00 151.5182 60.0010 32.0000 1.9862 1.9867 418.0081 418.1350 0.0191 -1.0000 -1.0000 1144877 1580609506.10 151.5141 60.0010 32.0000 1.9865 1.9870 417.9700 418.0969 0.0190 -1.0000 -1.0000 1144955 1580609506.20 151.5141 60.0010 32.0000 1.9866 1.9871 418.0144 418.1415 0.0191 -1.0000 -1.0000 1145018 1580609506.30 151.5141 60.0010 32.0000 1.9868 1.9873 417.8516 417.9781 0.0190 -1.0000 -1.0000 1145080 1580609506.40 151.5141 60.0010 32.0000 1.9869 1.9874 417.9162 418.0433 0.0191 -1.0000 -1.0000 1145315 1580609506.50 151.5141 60.0010 32.0000 1.9867 1.9872 417.7584 417.8843 0.0189 -1.0000 -1.0000 1145377 1580609506.60 151.5141 60.0010 32.0000 1.9870 1.9875 417.7639 417.8910 0.0191 -1.0000 -1.0000 1145455 1580609506.70 151.5141 60.0010 32.0000 1.9868 1.9873 417.8289 417.9567 0.0192 -1.0000 -1.0000 1145518 1580609506.80 151.5383 60.0010 32.0000 1.9869 1.9874 417.8518 417.9788 0.0191 -1.0000 -1.0000 1145580 1580609506.90 151.5383 60.0010 32.0000 1.9864 1.9869 417.9797 418.1071 0.0192 -1.0000 -1.0000 1145721 1580609507.00 151.5383 60.0010 32.0000 1.9867 1.9872 417.9020 418.0292 0.0190 -1.0000 -1.0000 1145784 1580609507.10 151.5383 60.0010 32.0000 1.9871 1.9876 417.8065 417.9324 0.0190 -1.0000 -1.0000 1145846 1580609507.20 151.4860 60.0010 32.0000 1.9873 1.9878 417.8467 417.9738 0.0190 -1.0000 -1.0000 1145908 1580609507.30 151.4860 60.0010 32.0000 1.9877 1.9882 417.8764 418.0036 0.0192 -1.0000 -1.0000 1145971 1580609507.40 151.4860 60.0010 32.0000 1.9859 1.9864 417.9262 418.0535 0.0190 -1.0000 -1.0000 1146330 1580609507.50 151.4929 60.0010 32.0000 1.9860 1.9865 417.9385 418.0651 0.0191 -1.0000 -1.0000 1146393 1580609507.60 151.4979 60.0010 32.0000 1.9868 1.9873 417.7685 417.8957 0.0190 -1.0000 -1.0000 1146455 1580609507.70 151.4979 60.0010 32.0000 1.9873 1.9878 417.7920 417.9189 0.0191 -1.0000 -1.0000 1146518 1580609507.80 151.4979 60.0010 32.0000 1.9875 1.9880 417.8177 417.9452 0.0191 -1.0000 -1.0000 1146580 1580609507.90 151.4979 60.0010 32.0000 1.9868 1.9873 417.8661 417.9934 0.0191 -1.0000 -1.0000 1146955 1580609508.00 151.4979 60.0010 32.0000 1.9869 1.9874 417.9621 418.0901 0.0192 -1.0000 -1.0000 1147033 1580609508.10 151.4311 60.0010 32.0000 1.9872 1.9877 417.8581 417.9856 0.0191 -1.0000 -1.0000 1147096 1580609508.20 151.4311 60.0010 32.0000 1.9873 1.9877 417.8339 417.9606 0.0190 -1.0000 -1.0000 1147158 1580609508.30 151.4311 60.0010 32.0000 1.9869 1.9874 417.7337 417.8604 0.0190 -1.0000 -1.0000 1147236 1580609508.40 151.4311 60.0010 32.0000 1.9872 1.9877 417.8704 417.9969 0.0191 -1.0000 -1.0000 1148111 1580609508.50 151.4311 60.0010 32.0000 1.9863 1.9868 417.9729 418.1002 0.0191 -1.0000 -1.0000 1148174 1580609508.60 151.4346 60.0010 32.0000 1.9869 1.9873 418.1479 418.2751 0.0191 -1.0000 -1.0000 1148252 1580609508.70 151.4435 60.0010 32.0000 1.9868 1.9873 417.8954 418.0224 0.0190 -1.0000 -1.0000 1148315 1580609508.80 151.4435 60.0010 32.0000 1.9876 1.9881 417.7856 417.9123 0.0191 -1.0000 -1.0000 1148377 1580609508.90 151.4435 60.0010 32.0000 1.9876 1.9881 417.8077 417.9360 0.0192 -1.0000 -1.0000 1148440 1580609509.00 151.4435 60.0010 32.0000 1.9866 1.9871 417.8217 417.9495 0.0192 -1.0000 -1.0000 1148502 1580609509.10 151.4435 60.0010 32.0000 1.9868 1.9873 417.9470 418.0749 0.0192 -1.0000 -1.0000 1148580 1580609509.20 151.4435 60.0010 32.0000 1.9874 1.9879 417.8973 418.0242 0.0190 -1.0000 -1.0000 1148643 1580609509.30 151.4435 60.0010 32.0000 1.9873 1.9878 417.8054 417.9319 0.0190 -1.0000 -1.0000 1148705 1580609509.40 151.4435 60.0010 32.0000 1.9873 1.9878 417.7833 417.9102 0.0190 -1.0000 -1.0000 1148783 1580609509.50 151.5283 60.0010 32.0000 1.9869 1.9874 417.8286 417.9564 0.0192 -1.0000 -1.0000 1148846 1580609509.60 151.5283 60.0010 32.0000 1.9877 1.9882 417.9400 418.0678 0.0192 -1.0000 -1.0000 1148908 1580609509.70 151.5283 60.0010 32.0000 1.9865 1.9870 417.9918 418.1194 0.0192 -1.0000 -1.0000 1148971 1580609509.80 151.4948 60.0011 32.0000 1.9865 1.9870 417.8864 418.0158 0.0193 -1.0000 -1.0000 1149049 1580609509.90 151.4948 60.0011 32.0000 1.9871 1.9876 417.7208 417.8477 0.0191 -1.0000 -1.0000 1149096 1580609510.00 151.4948 60.0011 32.0000 1.9872 1.9877 417.6975 417.8250 0.0191 -1.0000 -1.0000 1149174 1580609510.10 151.4948 60.0011 32.0000 1.9870 1.9875 417.6535 417.7810 0.0191 -1.0000 -1.0000 1149236 1580609510.20 151.4948 60.0011 32.0000 1.9864 1.9869 417.8495 417.9763 0.0190 -1.0000 -1.0000 1149299 1580609510.30 151.4948 60.0011 32.0000 1.9861 1.9866 417.9761 418.1027 0.0191 -1.0000 -1.0000 1149377 1580609510.40 151.4948 60.0011 32.0000 1.9868 1.9873 417.8203 417.9464 0.0190 -1.0000 -1.0000 1149440 1580609510.50 151.4948 60.0011 32.0000 1.9869 1.9874 417.7170 417.8445 0.0191 -1.0000 -1.0000 1149502 1580609510.60 151.4948 60.0011 32.0000 1.9867 1.9872 417.7347 417.8615 0.0190 -1.0000 -1.0000 1149580 1580609510.70 151.4948 60.0011 32.0000 1.9864 1.9869 417.9036 418.0305 0.0191 -1.0000 -1.0000 1149643 1580609510.80 151.4948 60.0011 32.0000 1.9860 1.9865 417.9519 418.0796 0.0191 -1.0000 -1.0000 1149705 1580609510.90 151.5120 60.0011 32.0000 1.9860 1.9865 417.8820 418.0088 0.0191 -1.0000 -1.0000 1149784 1580609511.00 151.5120 60.0011 32.0000 1.9859 1.9864 417.8342 417.9626 0.0192 -1.0000 -1.0000 1149846 1580609511.10 151.5120 60.0011 32.0000 1.9866 1.9871 417.7573 417.8837 0.0190 -1.0000 -1.0000 1149908 1580609511.20 151.5120 60.0011 32.0000 1.9871 1.9876 417.6875 417.8140 0.0190 -1.0000 -1.0000 1149971 1580609511.30 151.5120 60.0011 32.0000 1.9862 1.9867 417.7314 417.8586 0.0191 -1.0000 -1.0000 1150034 1580609511.40 151.6469 60.0011 32.0000 1.9869 1.9874 417.9530 418.0802 0.0191 -1.0000 -1.0000 1150111 1580609511.50 151.6501 60.0011 32.0000 1.9867 1.9872 418.0066 418.1332 0.0190 -1.0000 -1.0000 1150205 1580609511.60 151.6501 60.0011 32.0000 1.9870 1.9875 417.8932 418.0199 0.0191 -1.0000 -1.0000 1150268 1580609511.70 151.6501 60.0011 32.0000 1.9882 1.9887 417.7848 417.9127 0.0192 -1.0000 -1.0000 1150346 1580609511.80 151.6501 60.0011 32.0000 1.9876 1.9881 417.7693 417.8963 0.0190 -1.0000 -1.0000 1150408 1580609511.90 151.6501 60.0011 32.0000 1.9871 1.9876 417.7898 417.9160 0.0190 -1.0000 -1.0000 1150471 1580609512.00 151.6501 60.0011 32.0000 1.9872 1.9876 417.9211 418.0481 0.0191 -1.0000 -1.0000 1150752 1580609512.10 151.6728 60.0011 32.0000 1.9872 1.9877 417.9932 418.1199 0.0190 -1.0000 -1.0000 1150815 1580609512.20 151.6773 60.0011 32.0000 1.9872 1.9877 417.9694 418.0968 0.0191 -1.0000 -1.0000 1150877 1580609512.30 151.6773 60.0011 32.0000 1.9881 1.9886 417.8681 417.9945 0.0190 -1.0000 -1.0000 1150955 1580609512.40 151.6773 60.0011 32.0000 1.9886 1.9891 417.7928 417.9203 0.0191 -1.0000 -1.0000 1151018 1580609512.50 151.7052 60.0011 32.0000 1.9872 1.9877 417.9505 418.0776 0.0191 -1.0000 -1.0000 1151080 1580609512.60 151.6988 60.0011 32.0000 1.9865 1.9870 417.9609 418.0885 0.0192 -1.0000 -1.0000 1151471 1580609512.70 151.6988 60.0011 32.0000 1.9868 1.9873 417.9906 418.1177 0.0191 -1.0000 -1.0000 1151534 1580609512.80 151.6988 60.0011 32.0000 1.9881 1.9886 417.7906 417.9182 0.0192 -1.0000 -1.0000 1151596 1580609512.90 151.6988 60.0011 32.0000 1.9883 1.9888 417.7122 417.8397 0.0191 -1.0000 -1.0000 1151674 1580609513.00 151.6305 60.0011 32.0000 1.9876 1.9881 417.7491 417.8763 0.0191 -1.0000 -1.0000 1151737 1580609513.10 151.5751 60.0011 32.0000 1.9871 1.9876 417.8565 417.9841 0.0191 -1.0000 -1.0000 1151987 1580609513.20 151.5751 60.0011 32.0000 1.9861 1.9866 417.9744 418.1016 0.0191 -1.0000 -1.0000 1152049 1580609513.30 151.5751 60.0011 32.0000 1.9864 1.9869 417.8792 418.0068 0.0191 -1.0000 -1.0000 1152112 1580609513.40 151.5751 60.0011 32.0000 1.9866 1.9871 417.8586 417.9850 0.0190 -1.0000 -1.0000 1152190 1580609513.50 151.5751 60.0011 32.0000 1.9870 1.9875 417.7804 417.9068 0.0190 -1.0000 -1.0000 1152252 1580609513.60 151.5751 60.0011 32.0000 1.9869 1.9874 417.7796 417.9058 0.0191 -1.0000 -1.0000 1152486 1580609513.70 151.5517 60.0011 32.0000 1.9863 1.9868 417.8438 417.9715 0.0191 -1.0000 -1.0000 1152564 1580609513.80 151.5517 60.0011 32.0000 1.9865 1.9870 417.9686 418.0951 0.0190 -1.0000 -1.0000 1152627 1580609513.90 151.5517 60.0011 32.0000 1.9871 1.9876 417.7430 417.8700 0.0191 -1.0000 -1.0000 1152690 1580609514.00 151.5517 60.0011 32.0000 1.9875 1.9880 417.6158 417.7422 0.0190 -1.0000 -1.0000 1152752 1580609514.10 151.5578 60.0011 32.0000 1.9867 1.9872 417.6895 417.8170 0.0192 -1.0000 -1.0000 1152971 1580609514.20 151.5578 60.0011 32.0000 1.9865 1.9870 417.8020 417.9296 0.0192 -1.0000 -1.0000 1153033 1580609514.30 151.5578 60.0011 32.0000 1.9859 1.9864 417.9100 418.0374 0.0192 -1.0000 -1.0000 1153111 1580609514.40 151.5578 60.0011 32.0000 1.9865 1.9870 417.8560 417.9840 0.0192 -1.0000 -1.0000 1153174 1580609514.50 151.5578 60.0011 32.0000 1.9864 1.9869 417.7932 417.9205 0.0191 -1.0000 -1.0000 1153236 1580609514.60 151.5266 60.0012 32.0000 1.9872 1.9877 417.7164 417.8430 0.0191 -1.0000 -1.0000 1153534 1580609514.70 151.4586 60.0015 32.0000 1.9863 1.9868 417.8970 418.0252 0.0193 -1.0000 -1.0000 1153596 1580609514.80 151.4586 60.0015 32.0000 1.9858 1.9863 417.8966 418.0239 0.0191 -1.0000 -1.0000 1153658 1580609514.90 151.4586 60.0015 32.0000 1.9868 1.9873 417.8805 418.0085 0.0193 -1.0000 -1.0000 1153737 1580609515.00 151.4586 60.0015 32.0000 1.9870 1.9875 417.7677 417.8954 0.0191 -1.0000 -1.0000 1153799 1580609515.10 151.4586 60.0015 32.0000 1.9872 1.9877 417.6219 417.7474 0.0189 -1.0000 -1.0000 1153861 1580609515.20 151.4536 60.0015 32.0000 1.9874 1.9879 417.8608 417.9883 0.0191 -1.0000 -1.0000 1153971 1580609515.30 151.4536 60.0015 32.0000 1.9860 1.9865 417.8970 418.0242 0.0191 -1.0000 -1.0000 1154034 1580609515.40 151.4536 60.0015 32.0000 1.9865 1.9870 417.9759 418.1032 0.0191 -1.0000 -1.0000 1154096 1580609515.50 151.4536 60.0015 32.0000 1.9870 1.9875 417.8820 418.0095 0.0192 -1.0000 -1.0000 1154158 1580609515.60 151.4536 60.0015 32.0000 1.9878 1.9883 417.7444 417.8718 0.0191 -1.0000 -1.0000 1154221 1580609515.70 151.4183 60.0015 32.0000 1.9875 1.9880 417.6727 417.8001 0.0191 -1.0000 -1.0000 1155033 1580609515.80 151.4140 60.0015 32.0000 1.9866 1.9871 417.8340 417.9613 0.0191 -1.0000 -1.0000 1155096 1580609515.90 151.4140 60.0015 32.0000 1.9864 1.9869 417.9169 418.0445 0.0191 -1.0000 -1.0000 1155158 1580609516.00 151.4140 60.0015 32.0000 1.9871 1.9876 417.8012 417.9281 0.0191 -1.0000 -1.0000 1155236 1580609516.10 151.4140 60.0015 32.0000 1.9873 1.9878 417.7155 417.8432 0.0191 -1.0000 -1.0000 1155299 1580609516.20 151.4140 60.0015 32.0000 1.9866 1.9871 417.7716 417.8984 0.0191 -1.0000 -1.0000 1155361 1580609516.30 151.4194 60.0015 32.0000 1.9860 1.9865 417.8579 417.9842 0.0189 -1.0000 -1.0000 1155440 1580609516.40 151.4194 60.0015 32.0000 1.9859 1.9864 417.9051 418.0322 0.0190 -1.0000 -1.0000 1155502 1580609516.50 151.4194 60.0015 32.0000 1.9859 1.9864 417.8973 418.0244 0.0191 -1.0000 -1.0000 1155564 1580609516.60 151.4194 60.0015 32.0000 1.9865 1.9870 417.8399 417.9670 0.0191 -1.0000 -1.0000 1155643 1580609516.70 151.4194 60.0015 32.0000 1.9867 1.9872 417.7542 417.8813 0.0191 -1.0000 -1.0000 1155737 1580609516.80 151.4108 60.0015 32.0000 1.9874 1.9879 417.7413 417.8678 0.0190 -1.0000 -1.0000 1155799 1580609516.90 151.4104 60.0015 32.0000 1.9853 1.9858 417.7805 417.9081 0.0192 -1.0000 -1.0000 1155861 1580609517.00 151.4104 60.0015 32.0000 1.9858 1.9863 417.8601 417.9880 0.0192 -1.0000 -1.0000 1155940 1580609517.10 151.4104 60.0015 32.0000 1.9864 1.9869 417.8966 418.0239 0.0191 -1.0000 -1.0000 1156002 1580609517.20 151.4104 60.0015 32.0000 1.9869 1.9874 417.6893 417.8167 0.0192 -1.0000 -1.0000 1156237 1580609517.30 151.4087 60.0015 32.0000 1.9868 1.9873 417.7243 417.8520 0.0191 -1.0000 -1.0000 1156299 1580609517.40 151.4009 60.0015 32.0000 1.9867 1.9871 417.7660 417.8933 0.0192 -1.0000 -1.0000 1156377 1580609517.50 151.4009 60.0015 32.0000 1.9861 1.9866 417.9648 418.0931 0.0193 -1.0000 -1.0000 1156440 1580609517.60 151.4009 60.0015 32.0000 1.9852 1.9857 417.9534 418.0807 0.0192 -1.0000 -1.0000 1156502 1580609517.70 151.4009 60.0015 32.0000 1.9865 1.9870 417.8766 418.0041 0.0190 -1.0000 -1.0000 1156768 1580609517.80 151.4009 60.0015 32.0000 1.9874 1.9879 417.6958 417.8235 0.0192 -1.0000 -1.0000 1156846 1580609517.90 151.4009 60.0015 32.0000 1.9869 1.9874 417.7200 417.8468 0.0190 -1.0000 -1.0000 1156908 1580609518.00 151.4069 60.0015 32.0000 1.9870 1.9875 417.7808 417.9079 0.0192 -1.0000 -1.0000 1156986 1580609518.10 151.4069 60.0015 32.0000 1.9866 1.9871 417.8786 418.0056 0.0191 -1.0000 -1.0000 1157049 1580609518.20 151.4069 60.0015 32.0000 1.9859 1.9864 417.9858 418.1136 0.0191 -1.0000 -1.0000 1157111 1580609518.30 151.4069 60.0015 32.0000 1.9859 1.9864 417.8157 417.9430 0.0192 -1.0000 -1.0000 1157236 1580609518.40 151.4069 60.0015 32.0000 1.9867 1.9872 417.6993 417.8256 0.0190 -1.0000 -1.0000 1157299 1580609518.50 151.4211 60.0015 32.0000 1.9868 1.9873 417.7594 417.8874 0.0193 -1.0000 -1.0000 1157361 1580609518.60 151.4496 60.0015 32.0000 1.9861 1.9867 417.7857 417.9135 0.0191 -1.0000 -1.0000 1157455 1580609518.70 151.4496 60.0015 32.0000 1.9855 1.9860 417.9336 418.0612 0.0192 -1.0000 -1.0000 1157518 1580609518.80 151.4496 60.0015 32.0000 1.9858 1.9863 417.9611 418.0887 0.0191 -1.0000 -1.0000 1157580 1580609518.90 151.4496 60.0015 32.0000 1.9865 1.9870 417.8165 417.9439 0.0191 -1.0000 -1.0000 1157643 1580609519.00 151.4496 60.0015 32.0000 1.9872 1.9877 417.7041 417.8319 0.0192 -1.0000 -1.0000 1157721 1580609519.10 151.4750 60.0015 32.0000 1.9869 1.9874 417.6760 417.8028 0.0191 -1.0000 -1.0000 1157784 1580609519.20 151.4750 60.0015 32.0000 1.9865 1.9870 417.8127 417.9394 0.0189 -1.0000 -1.0000 1157846 1580609519.30 151.4750 60.0015 32.0000 1.9865 1.9870 417.8824 418.0095 0.0192 -1.0000 -1.0000 1158034 1580609519.40 151.4750 60.0015 32.0000 1.9866 1.9871 417.7780 417.9060 0.0192 -1.0000 -1.0000 1158112 1580609519.50 151.4750 60.0015 32.0000 1.9865 1.9870 417.7046 417.8319 0.0191 -1.0000 -1.0000 1158174 1580609519.60 151.4750 60.0015 32.0000 1.9863 1.9868 417.7406 417.8672 0.0190 -1.0000 -1.0000 1158237 1580609519.70 151.4759 60.0013 32.0000 1.9867 1.9872 417.8286 417.9563 0.0191 -1.0000 -1.0000 1158299 1580609519.80 151.4759 60.0013 32.0000 1.9862 1.9867 417.9342 418.0611 0.0191 -1.0000 -1.0000 1158533 1580609519.90 151.4759 60.0013 32.0000 1.9863 1.9868 417.9197 418.0466 0.0191 -1.0000 -1.0000 1158596 1580609520.00 151.4759 60.0013 32.0000 1.9864 1.9869 417.7004 417.8280 0.0191 -1.0000 -1.0000 1158674 1580609520.10 151.4759 60.0013 32.0000 1.9878 1.9883 417.7407 417.8676 0.0191 -1.0000 -1.0000 1158736 1580609520.20 151.4608 60.0013 32.0000 1.9870 1.9875 417.6527 417.7799 0.0191 -1.0000 -1.0000 1158799 1580609520.30 151.4407 60.0013 32.0000 1.9868 1.9873 417.7719 417.8996 0.0192 -1.0000 -1.0000 1159236 1580609520.40 151.4407 60.0013 32.0000 1.9860 1.9865 417.8838 418.0114 0.0191 -1.0000 -1.0000 1159299 1580609520.50 151.4407 60.0013 32.0000 1.9863 1.9868 417.7983 417.9254 0.0191 -1.0000 -1.0000 1159361 1580609520.60 151.4407 60.0013 32.0000 1.9872 1.9877 417.6962 417.8246 0.0192 -1.0000 -1.0000 1159440 1580609520.70 151.4407 60.0013 32.0000 1.9871 1.9876 417.7737 417.9012 0.0193 -1.0000 -1.0000 1159502 1580609520.80 151.4799 60.0013 32.0000 1.9864 1.9869 417.7754 417.9031 0.0191 -1.0000 -1.0000 1159752 1580609520.90 151.4799 60.0013 32.0000 1.9860 1.9865 417.8853 418.0133 0.0192 -1.0000 -1.0000 1159830 1580609521.00 151.4799 60.0013 32.0000 1.9855 1.9860 417.9285 418.0563 0.0192 -1.0000 -1.0000 1159908 1580609521.10 151.4799 60.0013 32.0000 1.9859 1.9864 417.9393 418.0651 0.0189 -1.0000 -1.0000 1159987 1580609521.20 151.4799 60.0013 32.0000 1.9860 1.9865 417.7480 417.8747 0.0191 -1.0000 -1.0000 1200049 1580609521.30 151.5124 60.0013 32.0000 1.9871 1.9876 417.6760 417.8034 0.0191 -1.0000 -1.0000 1200299 1580609521.40 151.5170 60.0013 32.0000 1.9863 1.9868 417.7176 417.8457 0.0192 -1.0000 -1.0000 1200377 1580609521.50 151.5170 60.0013 32.0000 1.9858 1.9863 417.8841 418.0116 0.0191 -1.0000 -1.0000 1200439 1580609521.60 151.5170 60.0013 32.0000 1.9854 1.9859 417.9200 418.0471 0.0191 -1.0000 -1.0000 1200502 1580609521.70 151.5170 60.0013 32.0000 1.9864 1.9869 417.8472 417.9739 0.0191 -1.0000 -1.0000 1200580 1580609521.80 151.5104 60.0013 32.0000 1.9866 1.9871 417.7476 417.8749 0.0190 -1.0000 -1.0000 1200643 1580609521.90 151.4796 60.0013 32.0000 1.9863 1.9868 417.7102 417.8367 0.0191 -1.0000 -1.0000 1200705 1580609522.00 151.4796 60.0013 32.0000 1.9861 1.9866 417.7526 417.8789 0.0190 -1.0000 -1.0000 1200768 1580609522.10 151.4796 60.0013 32.0000 1.9864 1.9869 417.8075 417.9348 0.0191 -1.0000 -1.0000 1200846 1580609522.20 151.4796 60.0013 32.0000 1.9856 1.9861 417.9399 418.0677 0.0192 -1.0000 -1.0000 1200893 1580609522.30 151.4796 60.0013 32.0000 1.9859 1.9864 417.9086 418.0360 0.0192 -1.0000 -1.0000 1200986 1580609522.40 151.5053 60.0013 32.0000 1.9867 1.9872 417.8241 417.9527 0.0193 -1.0000 -1.0000 1201049 1580609522.50 151.5061 60.0013 32.0000 1.9866 1.9871 417.7164 417.8447 0.0193 -1.0000 -1.0000 1201111 1580609522.60 151.5061 60.0013 32.0000 1.9865 1.9870 417.8437 417.9710 0.0191 -1.0000 -1.0000 1201189 1580609522.70 151.5061 60.0013 32.0000 1.9864 1.9869 417.9005 418.0270 0.0190 -1.0000 -1.0000 1201252 1580609522.80 151.5061 60.0013 32.0000 1.9862 1.9867 417.8383 417.9656 0.0191 -1.0000 -1.0000 1201314 1580609522.90 151.4939 60.0013 32.0000 1.9865 1.9870 417.7219 417.8494 0.0192 -1.0000 -1.0000 1201502 1580609523.00 151.4492 60.0013 32.0000 1.9862 1.9867 417.6924 417.8195 0.0191 -1.0000 -1.0000 1201564 1580609523.10 151.4492 60.0013 32.0000 1.9865 1.9870 417.8154 417.9431 0.0192 -1.0000 -1.0000 1201627 1580609523.20 151.4492 60.0013 32.0000 1.9858 1.9863 417.8470 417.9747 0.0192 -1.0000 -1.0000 1201690 1580609523.30 151.4492 60.0013 32.0000 1.9864 1.9869 417.8639 417.9911 0.0191 -1.0000 -1.0000 1201752 1580609523.40 151.4492 60.0013 32.0000 1.9867 1.9872 417.7090 417.8362 0.0191 -1.0000 -1.0000 1202002 1580609523.50 151.4496 60.0013 32.0000 1.9866 1.9871 417.7224 417.8505 0.0193 -1.0000 -1.0000 1202064 1580609523.60 151.4523 60.0013 32.0000 1.9864 1.9869 417.7534 417.8818 0.0192 -1.0000 -1.0000 1202127 1580609523.70 151.4523 60.0013 32.0000 1.9862 1.9867 417.8646 417.9917 0.0191 -1.0000 -1.0000 1202190 1580609523.80 151.4523 60.0013 32.0000 1.9862 1.9867 417.8985 418.0257 0.0191 -1.0000 -1.0000 1202252 1580609523.90 151.4523 60.0013 32.0000 1.9867 1.9872 417.7448 417.8722 0.0191 -1.0000 -1.0000 1202736 1580609524.00 151.4523 60.0013 32.0000 1.9874 1.9879 417.6798 417.8068 0.0190 -1.0000 -1.0000 1202815 1580609524.10 151.4241 60.0013 32.0000 1.9865 1.9870 417.7789 417.9056 0.0191 -1.0000 -1.0000 1202877 1580609524.20 151.4241 60.0013 32.0000 1.9860 1.9865 417.8618 417.9876 0.0190 -1.0000 -1.0000 1202940 1580609524.30 151.4241 60.0013 32.0000 1.9866 1.9871 417.9116 418.0395 0.0192 -1.0000 -1.0000 1203002 1580609524.40 151.4241 60.0013 32.0000 1.9859 1.9864 417.9309 418.0581 0.0191 -1.0000 -1.0000 1203283 1580609524.50 151.4241 60.0013 32.0000 1.9863 1.9867 417.8331 417.9595 0.0190 -1.0000 -1.0000 1203346 1580609524.60 151.4077 60.0005 32.0000 1.9872 1.9877 417.7671 417.8945 0.0192 -1.0000 -1.0000 1203424 1580609524.70 151.4043 60.0003 32.0000 1.9865 1.9870 417.6584 417.7856 0.0191 -1.0000 -1.0000 1203486 1580609524.80 151.4043 60.0003 32.0000 1.9866 1.9871 417.7581 417.8853 0.0191 -1.0000 -1.0000 1203549 1580609524.90 151.4043 60.0003 32.0000 1.9861 1.9866 417.9021 418.0300 0.0192 -1.0000 -1.0000 1204127 1580609525.00 151.4043 60.0003 32.0000 1.9868 1.9873 417.9405 418.0690 0.0193 -1.0000 -1.0000 1204205 1580609525.10 151.4043 60.0003 32.0000 1.9869 1.9874 417.9423 418.0706 0.0192 -1.0000 -1.0000 1204283 1580609525.20 151.3979 60.0003 32.0000 1.9880 1.9885 417.7687 417.8959 0.0191 -1.0000 -1.0000 1204346 1580609525.30 151.3979 60.0003 32.0000 1.9868 1.9873 417.6758 417.8020 0.0190 -1.0000 -1.0000 1204408 1580609525.40 151.3979 60.0003 32.0000 1.9870 1.9875 417.7294 417.8569 0.0192 -1.0000 -1.0000 1204486 1580609525.50 151.3979 60.0003 32.0000 1.9862 1.9867 417.8050 417.9325 0.0191 -1.0000 -1.0000 1204549 1580609525.60 151.3979 60.0003 32.0000 1.9860 1.9865 417.9713 418.0981 0.0191 -1.0000 -1.0000 1204611 1580609525.70 151.4801 60.0003 32.0000 1.9864 1.9869 417.9343 418.0616 0.0191 -1.0000 -1.0000 1204690 1580609525.80 151.4801 60.0003 32.0000 1.9871 1.9876 417.9097 418.0364 0.0190 -1.0000 -1.0000 1204736 1580609525.90 151.4801 60.0003 32.0000 1.9875 1.9880 417.8491 417.9762 0.0192 -1.0000 -1.0000 1204799 1580609526.00 151.4801 60.0003 32.0000 1.9871 1.9876 417.8205 417.9486 0.0192 -1.0000 -1.0000 1204877 1580609526.10 151.4801 60.0003 32.0000 1.9862 1.9867 417.9401 418.0676 0.0192 -1.0000 -1.0000 1204940 1580609526.20 151.4813 60.0003 32.0000 1.9862 1.9867 417.9158 418.0433 0.0192 -1.0000 -1.0000 1205002 1580609526.30 151.4906 60.0003 32.0000 1.9865 1.9870 417.8008 417.9287 0.0191 -1.0000 -1.0000 1205080 1580609526.40 151.4906 60.0003 32.0000 1.9870 1.9875 417.7407 417.8679 0.0191 -1.0000 -1.0000 1205252 1580609526.50 151.4906 60.0003 32.0000 1.9876 1.9881 417.7469 417.8743 0.0191 -1.0000 -1.0000 1205315 1580609526.60 151.4906 60.0003 32.0000 1.9873 1.9878 417.8426 417.9688 0.0190 -1.0000 -1.0000 1205393 1580609526.70 151.4906 60.0003 32.0000 1.9862 1.9867 417.9630 418.0899 0.0191 -1.0000 -1.0000 1205455 1580609526.80 151.4603 60.0003 32.0000 1.9860 1.9865 417.9623 418.0912 0.0192 -1.0000 -1.0000 1205518 1580609526.90 151.4603 60.0003 32.0000 1.9869 1.9874 417.8979 418.0252 0.0192 -1.0000 -1.0000 1205596 1580609527.00 151.4603 60.0003 32.0000 1.9867 1.9872 417.7729 417.9009 0.0192 -1.0000 -1.0000 1205768 1580609527.10 151.4603 60.0003 32.0000 1.9872 1.9877 417.7127 417.8404 0.0192 -1.0000 -1.0000 1205846 1580609527.20 151.4603 60.0003 32.0000 1.9867 1.9872 417.8657 417.9928 0.0190 -1.0000 -1.0000 1205908 1580609527.30 151.4898 60.0003 32.0000 1.9860 1.9865 417.8811 418.0084 0.0191 -1.0000 -1.0000 1205971 1580609527.40 151.4972 60.0003 32.0000 1.9857 1.9862 417.9352 418.0625 0.0191 -1.0000 -1.0000 1206049 1580609527.50 151.4972 60.0003 32.0000 1.9863 1.9868 417.9363 418.0637 0.0192 -1.0000 -1.0000 1206284 1580609527.60 151.4972 60.0003 32.0000 1.9869 1.9874 417.7862 417.9137 0.0191 -1.0000 -1.0000 1206346 1580609527.70 151.4972 60.0003 32.0000 1.9870 1.9875 417.6369 417.7643 0.0192 -1.0000 -1.0000 1206408 1580609527.80 151.4972 60.0003 32.0000 1.9872 1.9877 417.7723 417.8995 0.0191 -1.0000 -1.0000 1206471 1580609527.90 151.5348 60.0003 32.0000 1.9864 1.9869 417.8608 417.9886 0.0192 -1.0000 -1.0000 1206533 1580609528.00 151.5348 60.0003 32.0000 1.9869 1.9874 417.9368 418.0641 0.0191 -1.0000 -1.0000 1207252 1580609528.10 151.5348 60.0003 32.0000 1.9861 1.9866 417.9047 418.0329 0.0193 -1.0000 -1.0000 1207330 1580609528.20 151.5348 60.0003 32.0000 1.9872 1.9877 417.7816 417.9092 0.0191 -1.0000 -1.0000 1207377 1580609528.30 151.5348 60.0003 32.0000 1.9863 1.9868 417.7127 417.8395 0.0192 -1.0000 -1.0000 1207455 1580609528.40 151.5493 60.0003 32.0000 1.9866 1.9872 417.8552 417.9828 0.0191 -1.0000 -1.0000 1207518 1580609528.50 151.5493 60.0003 32.0000 1.9860 1.9865 417.8299 417.9580 0.0192 -1.0000 -1.0000 1207580 1580609528.60 151.5493 60.0003 32.0000 1.9871 1.9876 417.8733 418.0004 0.0191 -1.0000 -1.0000 1207658 1580609528.70 151.5493 60.0003 32.0000 1.9863 1.9868 417.7782 417.9057 0.0192 -1.0000 -1.0000 1207721 1580609528.80 151.5493 60.0003 32.0000 1.9867 1.9872 417.6995 417.8267 0.0191 -1.0000 -1.0000 1207784 1580609528.90 151.5414 60.0003 32.0000 1.9872 1.9877 417.6833 417.8105 0.0192 -1.0000 -1.0000 1207846 1580609529.00 151.5322 60.0003 32.0000 1.9864 1.9869 417.7632 417.8901 0.0190 -1.0000 -1.0000 1207987 1580609529.10 151.5322 60.0003 32.0000 1.9860 1.9865 417.8433 417.9702 0.0191 -1.0000 -1.0000 1208049 1580609529.20 151.5322 60.0003 32.0000 1.9856 1.9861 417.8434 417.9709 0.0192 -1.0000 -1.0000 1208112 1580609529.30 151.5322 60.0003 32.0000 1.9859 1.9864 417.7215 417.8496 0.0193 -1.0000 -1.0000 1208190 1580609529.40 151.5322 60.0003 32.0000 1.9866 1.9872 417.7038 417.8323 0.0193 -1.0000 -1.0000 1208252 1580609529.50 151.5195 60.0003 32.0000 1.9869 1.9874 417.6855 417.8128 0.0190 -1.0000 -1.0000 1208315 1580609529.60 151.5195 60.0003 32.0000 1.9862 1.9867 417.8359 417.9632 0.0191 -1.0000 -1.0000 1208377 1580609529.70 151.5195 60.0003 32.0000 1.9862 1.9867 417.9553 418.0826 0.0191 -1.0000 -1.0000 1208455 1580609529.80 151.5195 60.0003 32.0000 1.9856 1.9861 417.9168 418.0447 0.0192 -1.0000 -1.0000 1208518 1580609529.90 151.5195 60.0003 32.0000 1.9863 1.9868 417.9753 418.1035 0.0193 -1.0000 -1.0000 1208580 1580609530.00 151.4890 60.0008 32.0000 1.9876 1.9881 417.8189 417.9470 0.0191 -1.0000 -1.0000 1208643 1580609530.10 151.4850 60.0009 32.0000 1.9867 1.9872 417.6519 417.7792 0.0192 -1.0000 -1.0000 1208705 1580609530.20 151.4850 60.0009 32.0000 1.9859 1.9864 417.7652 417.8928 0.0191 -1.0000 -1.0000 1208768 1580609530.30 151.4850 60.0009 32.0000 1.9860 1.9865 417.8190 417.9458 0.0191 -1.0000 -1.0000 1208846 1580609530.40 151.4850 60.0009 32.0000 1.9861 1.9866 417.8216 417.9487 0.0191 -1.0000 -1.0000 1208908 1580609530.50 151.4850 60.0009 32.0000 1.9863 1.9868 417.8009 417.9288 0.0193 -1.0000 -1.0000 1209534 1580609530.60 151.4871 60.0009 32.0000 1.9865 1.9870 417.6516 417.7801 0.0193 -1.0000 -1.0000 1209612 1580609530.70 151.4871 60.0009 32.0000 1.9862 1.9867 417.6684 417.7961 0.0192 -1.0000 -1.0000 1209674 1580609530.80 151.4871 60.0009 32.0000 1.9858 1.9863 417.6933 417.8197 0.0191 -1.0000 -1.0000 1209737 1580609530.90 151.4871 60.0009 32.0000 1.9853 1.9858 417.8405 417.9690 0.0193 -1.0000 -1.0000 1209815 1580609531.00 151.4871 60.0009 32.0000 1.9860 1.9865 417.9244 418.0523 0.0192 -1.0000 -1.0000 1209877 1580609531.10 151.4871 60.0009 32.0000 1.9866 1.9871 417.9279 418.0549 0.0191 -1.0000 -1.0000 1209940 1580609531.20 151.4048 60.0009 32.0000 1.9863 1.9868 417.7518 417.8790 0.0191 -1.0000 -1.0000 1210002 1580609531.30 151.4048 60.0009 32.0000 1.9868 1.9873 417.7452 417.8722 0.0191 -1.0000 -1.0000 1210064 1580609531.40 151.4048 60.0009 32.0000 1.9867 1.9872 417.7030 417.8308 0.0192 -1.0000 -1.0000 1210143 1580609531.50 151.4048 60.0009 32.0000 1.9864 1.9869 417.7607 417.8884 0.0192 -1.0000 -1.0000 1210205 1580609531.60 151.4048 60.0009 32.0000 1.9858 1.9863 417.8585 417.9868 0.0192 -1.0000 -1.0000 1210518 1580609531.70 151.4200 60.0009 32.0000 1.9864 1.9869 417.9259 418.0534 0.0191 -1.0000 -1.0000 1210596 1580609531.80 151.4311 60.0009 32.0000 1.9865 1.9870 417.9396 418.0665 0.0190 -1.0000 -1.0000 1210658 1580609531.90 151.4311 60.0009 32.0000 1.9864 1.9869 417.7214 417.8491 0.0191 -1.0000 -1.0000 1210721 1580609532.00 151.4311 60.0009 32.0000 1.9869 1.9874 417.7413 417.8681 0.0191 -1.0000 -1.0000 1210799 1580609532.10 151.4311 60.0009 32.0000 1.9869 1.9874 417.7260 417.8532 0.0191 -1.0000 -1.0000 1210861 1580609532.20 151.4311 60.0009 32.0000 1.9872 1.9877 417.8379 417.9659 0.0192 -1.0000 -1.0000 1210924 1580609532.30 151.6651 60.0009 32.0000 1.9876 1.9881 418.0751 418.2027 0.0192 -1.0000 -1.0000 1210986 1580609532.40 151.6651 60.0009 32.0000 1.9879 1.9884 418.0623 418.1900 0.0192 -1.0000 -1.0000 1211049 1580609532.50 151.6651 60.0009 32.0000 1.9884 1.9889 417.9672 418.0943 0.0191 -1.0000 -1.0000 1211111 1580609532.60 151.6651 60.0009 32.0000 1.9898 1.9903 417.8917 418.0185 0.0190 -1.0000 -1.0000 1211268 1580609532.70 151.6651 60.0009 32.0000 1.9889 1.9894 417.9256 418.0530 0.0192 -1.0000 -1.0000 1211330 1580609532.80 151.6536 60.0009 32.0000 1.9885 1.9890 418.0440 418.1711 0.0191 -1.0000 -1.0000 1211393 1580609532.90 151.6501 60.0009 32.0000 1.9883 1.9888 417.9098 418.0372 0.0191 -1.0000 -1.0000 1211471 1580609533.00 151.6501 60.0009 32.0000 1.9882 1.9887 417.8432 417.9699 0.0190 -1.0000 -1.0000 1211534 1580609533.10 151.6501 60.0009 32.0000 1.9883 1.9888 417.7808 417.9081 0.0191 -1.0000 -1.0000 1211768 1580609533.20 151.6501 60.0009 32.0000 1.9884 1.9889 417.7733 417.9012 0.0192 -1.0000 -1.0000 1211830 1580609533.30 151.6501 60.0009 32.0000 1.9875 1.9880 417.8120 417.9395 0.0191 -1.0000 -1.0000 1211893 1580609533.40 151.5568 60.0009 32.0000 1.9875 1.9880 418.0164 418.1435 0.0191 -1.0000 -1.0000 1211971 1580609533.50 151.5568 60.0009 32.0000 1.9873 1.9878 417.9792 418.1068 0.0192 -1.0000 -1.0000 1212034 1580609533.60 151.5568 60.0009 32.0000 1.9874 1.9879 417.9100 418.0374 0.0191 -1.0000 -1.0000 1212315 1580609533.70 151.5568 60.0009 32.0000 1.9884 1.9889 417.8380 417.9651 0.0191 -1.0000 -1.0000 1212393 1580609533.80 151.5568 60.0009 32.0000 1.9874 1.9879 417.9137 418.0405 0.0191 -1.0000 -1.0000 1212455 1580609533.90 151.4653 60.0009 32.0000 1.9868 1.9873 418.0751 418.2023 0.0191 -1.0000 -1.0000 1212518 1580609534.00 151.4653 60.0009 32.0000 1.9870 1.9875 417.8198 417.9468 0.0191 -1.0000 -1.0000 1212580 1580609534.10 151.4653 60.0009 32.0000 1.9877 1.9882 417.6552 417.7826 0.0191 -1.0000 -1.0000 1213018 1580609534.20 151.4653 60.0009 32.0000 1.9874 1.9879 417.6455 417.7727 0.0191 -1.0000 -1.0000 1213080 1580609534.30 151.4653 60.0009 32.0000 1.9873 1.9878 417.6721 417.7986 0.0190 -1.0000 -1.0000 1213143 1580609534.40 151.4733 60.0009 32.0000 1.9870 1.9875 417.9120 418.0391 0.0191 -1.0000 -1.0000 1213205 1580609534.50 151.4798 60.0009 32.0000 1.9867 1.9872 417.9170 418.0449 0.0192 -1.0000 -1.0000 1213268 1580609534.60 151.4798 60.0009 32.0000 1.9872 1.9877 417.8445 417.9720 0.0192 -1.0000 -1.0000 1213596 1580609534.70 151.4798 60.0009 32.0000 1.9876 1.9881 417.7641 417.8918 0.0192 -1.0000 -1.0000 1213658 1580609534.80 151.4798 60.0009 32.0000 1.9872 1.9877 417.6679 417.7958 0.0192 -1.0000 -1.0000 1213721 1580609534.90 151.4798 60.0009 32.0000 1.9868 1.9873 417.8619 417.9893 0.0191 -1.0000 -1.0000 1213799 1580609535.00 151.5392 60.0005 32.0000 1.9862 1.9867 418.0330 418.1606 0.0191 -1.0000 -1.0000 1213861 1580609535.10 151.5392 60.0005 32.0000 1.9869 1.9874 417.9680 418.0950 0.0191 -1.0000 -1.0000 1214252 1580609535.20 151.5392 60.0005 32.0000 1.9872 1.9877 417.6616 417.7884 0.0191 -1.0000 -1.0000 1214315 1580609535.30 151.5392 60.0005 32.0000 1.9876 1.9881 417.6396 417.7673 0.0192 -1.0000 -1.0000 1214377 1580609535.40 151.5392 60.0005 32.0000 1.9872 1.9877 417.7129 417.8406 0.0191 -1.0000 -1.0000 1214455 1580609535.50 151.5012 60.0005 32.0000 1.9866 1.9871 417.9123 418.0403 0.0192 -1.0000 -1.0000 1214518 1580609535.60 151.5012 60.0005 32.0000 1.9859 1.9864 417.8379 417.9661 0.0193 -1.0000 -1.0000 1214580 1580609535.70 151.5012 60.0005 32.0000 1.9867 1.9872 417.8882 418.0168 0.0193 -1.0000 -1.0000 1214768 1580609535.80 151.5012 60.0005 32.0000 1.9876 1.9881 417.7068 417.8353 0.0193 -1.0000 -1.0000 1214830 1580609535.90 151.5012 60.0005 32.0000 1.9865 1.9870 417.7680 417.8956 0.0192 -1.0000 -1.0000 1214893 1580609536.00 151.5012 60.0005 32.0000 1.9867 1.9872 417.7930 417.9201 0.0190 -1.0000 -1.0000 1214971 1580609536.10 151.5634 60.0005 32.0000 1.9859 1.9864 417.9399 418.0665 0.0191 -1.0000 -1.0000 1215033 1580609536.20 151.5634 60.0005 32.0000 1.9859 1.9864 417.9444 418.0722 0.0192 -1.0000 -1.0000 1215096 1580609536.30 151.5634 60.0005 32.0000 1.9867 1.9872 417.8203 417.9479 0.0192 -1.0000 -1.0000 1215174 1580609536.40 151.5634 60.0005 32.0000 1.9873 1.9878 417.6928 417.8206 0.0191 -1.0000 -1.0000 1215236 1580609536.50 151.5634 60.0005 32.0000 1.9868 1.9873 417.7129 417.8392 0.0190 -1.0000 -1.0000 1215299 1580609536.60 151.5574 60.0005 32.0000 1.9861 1.9866 417.8060 417.9335 0.0192 -1.0000 -1.0000 1215377 1580609536.70 151.5508 60.0005 32.0000 1.9861 1.9866 417.8756 418.0035 0.0192 -1.0000 -1.0000 1216424 1580609536.80 151.5508 60.0005 32.0000 1.9863 1.9868 417.9479 418.0757 0.0192 -1.0000 -1.0000 1216486 1580609536.90 151.5508 60.0005 32.0000 1.9866 1.9871 417.8486 417.9765 0.0192 -1.0000 -1.0000 1216564 1580609537.00 151.5508 60.0005 32.0000 1.9873 1.9878 417.7081 417.8356 0.0191 -1.0000 -1.0000 1216627 1580609537.10 151.5508 60.0005 32.0000 1.9873 1.9878 417.6808 417.8078 0.0191 -1.0000 -1.0000 1216705 1580609537.20 151.5628 60.0005 32.0000 1.9859 1.9864 417.8240 417.9508 0.0190 -1.0000 -1.0000 1216768 1580609537.30 151.5633 60.0005 32.0000 1.9853 1.9858 418.0339 418.1615 0.0192 -1.0000 -1.0000 1216830 1580609537.40 151.5633 60.0005 32.0000 1.9867 1.9872 417.9157 418.0440 0.0192 -1.0000 -1.0000 1216908 1580609537.50 151.5633 60.0005 32.0000 1.9872 1.9877 417.7461 417.8733 0.0191 -1.0000 -1.0000 1216971 1580609537.60 151.5633 60.0005 32.0000 1.9871 1.9876 417.6334 417.7606 0.0192 -1.0000 -1.0000 1217033 1580609537.70 151.5633 60.0005 32.0000 1.9866 1.9871 417.8153 417.9436 0.0193 -1.0000 -1.0000 1217111 1580609537.80 151.5615 60.0005 32.0000 1.9864 1.9869 417.8977 418.0257 0.0192 -1.0000 -1.0000 1217174 1580609537.90 151.5615 60.0005 32.0000 1.9858 1.9863 417.9410 418.0693 0.0192 -1.0000 -1.0000 1217236 1580609538.00 151.5615 60.0005 32.0000 1.9872 1.9877 417.8265 417.9543 0.0192 -1.0000 -1.0000 1217299 1580609538.10 151.5615 60.0005 32.0000 1.9865 1.9870 417.8117 417.9394 0.0192 -1.0000 -1.0000 1217361 1580609538.20 151.5615 60.0005 32.0000 1.9873 1.9878 417.6734 417.8005 0.0191 -1.0000 -1.0000 1217424 1580609538.30 151.4726 60.0005 32.0000 1.9870 1.9875 417.8866 418.0137 0.0190 -1.0000 -1.0000 1217502 1580609538.40 151.4619 60.0005 32.0000 1.9860 1.9865 417.9654 418.0922 0.0191 -1.0000 -1.0000 1217564 1580609538.50 151.4619 60.0005 32.0000 1.9859 1.9864 417.8572 417.9853 0.0192 -1.0000 -1.0000 1217627 1580609538.60 151.4619 60.0005 32.0000 1.9870 1.9875 417.7797 417.9078 0.0192 -1.0000 -1.0000 1217705 1580609538.70 151.4619 60.0005 32.0000 1.9869 1.9874 417.7434 417.8710 0.0191 -1.0000 -1.0000 1217768 1580609538.80 151.4619 60.0005 32.0000 1.9868 1.9873 417.6599 417.7868 0.0191 -1.0000 -1.0000 1217830 1580609538.90 151.4619 60.0005 32.0000 1.9864 1.9869 417.8111 417.9385 0.0191 -1.0000 -1.0000 1217908 1580609539.00 151.4619 60.0005 32.0000 1.9861 1.9866 417.9399 418.0671 0.0191 -1.0000 -1.0000 1217955 1580609539.10 151.4619 60.0005 32.0000 1.9857 1.9862 417.9754 418.1026 0.0191 -1.0000 -1.0000 1218033 1580609539.20 151.4619 60.0005 32.0000 1.9871 1.9876 417.9627 418.0905 0.0192 -1.0000 -1.0000 1218268 1580609539.30 151.4619 60.0005 32.0000 1.9871 1.9876 417.8543 417.9814 0.0191 -1.0000 -1.0000 1218330 1580609539.40 151.4529 60.0005 32.0000 1.9864 1.9869 417.8056 417.9339 0.0193 -1.0000 -1.0000 1218393 1580609539.50 151.4529 60.0005 32.0000 1.9868 1.9873 417.8953 418.0235 0.0192 -1.0000 -1.0000 1218471 1580609539.60 151.4529 60.0005 32.0000 1.9861 1.9866 417.9322 418.0598 0.0191 -1.0000 -1.0000 1218533 1580609539.70 151.4529 60.0005 32.0000 1.9858 1.9863 417.9615 418.0887 0.0192 -1.0000 -1.0000 1218596 1580609539.80 151.4529 60.0005 32.0000 1.9878 1.9883 417.8542 417.9819 0.0191 -1.0000 -1.0000 1218783 1580609539.90 151.4529 60.0005 32.0000 1.9878 1.9883 417.7197 417.8476 0.0192 -1.0000 -1.0000 1218846 1580609540.00 151.4662 60.0001 32.0000 1.9877 1.9882 417.7192 417.8475 0.0193 -1.0000 -1.0000 1218908 1580609540.10 151.4662 60.0001 32.0000 1.9863 1.9868 417.8447 417.9721 0.0190 -1.0000 -1.0000 1218971 1580609540.20 151.4662 60.0001 32.0000 1.9866 1.9871 418.0308 418.1583 0.0191 -1.0000 -1.0000 1219033 1580609540.30 151.4662 60.0001 32.0000 1.9862 1.9867 417.9694 418.0970 0.0192 -1.0000 -1.0000 1219236 1580609540.40 151.4662 60.0001 32.0000 1.9872 1.9877 417.9004 418.0282 0.0192 -1.0000 -1.0000 1219283 1580609540.50 151.4662 60.0001 32.0000 1.9871 1.9876 417.7459 417.8743 0.0192 -1.0000 -1.0000 1219361 1580609540.60 151.4662 60.0001 32.0000 1.9869 1.9874 417.9103 418.0376 0.0192 -1.0000 -1.0000 1219424 1580609540.70 151.4753 60.0001 32.0000 1.9858 1.9863 417.9811 418.1082 0.0190 -1.0000 -1.0000 1219487 1580609540.80 151.4753 60.0001 32.0000 1.9864 1.9869 417.9275 418.0548 0.0192 -1.0000 -1.0000 1219971 1580609540.90 151.4753 60.0001 32.0000 1.9874 1.9879 417.9467 418.0750 0.0192 -1.0000 -1.0000 1220034 1580609541.00 151.4753 60.0001 32.0000 1.9867 1.9872 417.7789 417.9067 0.0192 -1.0000 -1.0000 1220096 1580609541.10 151.4753 60.0001 32.0000 1.9873 1.9878 417.7287 417.8581 0.0194 -1.0000 -1.0000 1220174 1580609541.20 151.4486 60.0001 32.0000 1.9872 1.9877 417.8461 417.9743 0.0193 -1.0000 -1.0000 1220268 1580609541.30 151.4157 60.0001 32.0000 1.9863 1.9868 417.9873 418.1148 0.0191 -1.0000 -1.0000 1220486 1580609541.40 151.4157 60.0001 32.0000 1.9863 1.9868 418.0064 418.1337 0.0191 -1.0000 -1.0000 1220564 1580609541.50 151.4157 60.0001 32.0000 1.9869 1.9874 417.8731 418.0002 0.0190 -1.0000 -1.0000 1220627 1580609541.60 151.4157 60.0001 32.0000 1.9868 1.9873 417.8301 417.9580 0.0193 -1.0000 -1.0000 1220690 1580609541.70 151.4157 60.0001 32.0000 1.9866 1.9871 417.9355 418.0632 0.0191 -1.0000 -1.0000 1220752 1580609541.80 151.4601 60.0001 32.0000 1.9867 1.9872 417.9085 418.0362 0.0192 -1.0000 -1.0000 1220986 1580609541.90 151.4601 60.0001 32.0000 1.9869 1.9874 417.8900 418.0172 0.0190 -1.0000 -1.0000 1221049 1580609542.00 151.4601 60.0001 32.0000 1.9874 1.9879 417.8290 417.9561 0.0191 -1.0000 -1.0000 1221127 1580609542.10 151.4601 60.0001 32.0000 1.9874 1.9879 417.6581 417.7853 0.0191 -1.0000 -1.0000 1221190 1580609542.20 151.4601 60.0001 32.0000 1.9874 1.9879 417.7709 417.8978 0.0191 -1.0000 -1.0000 1221252 1580609542.30 151.5484 60.0001 32.0000 1.9868 1.9873 417.8705 417.9975 0.0191 -1.0000 -1.0000 1221455 1580609542.40 151.5650 60.0001 32.0000 1.9870 1.9875 418.0056 418.1336 0.0192 -1.0000 -1.0000 1221518 1580609542.50 151.5650 60.0001 32.0000 1.9872 1.9877 417.8108 417.9387 0.0193 -1.0000 -1.0000 1221580 1580609542.60 151.5650 60.0001 32.0000 1.9877 1.9882 417.7760 417.9034 0.0191 -1.0000 -1.0000 1221658 1580609542.70 151.5650 60.0001 32.0000 1.9874 1.9879 417.8481 417.9750 0.0191 -1.0000 -1.0000 1221721 1580609542.80 151.5650 60.0001 32.0000 1.9861 1.9866 417.9430 418.0706 0.0191 -1.0000 -1.0000 1221784 1580609542.90 151.5693 60.0001 32.0000 1.9861 1.9866 417.8744 418.0034 0.0195 -1.0000 -1.0000 1221861 1580609543.00 151.5693 60.0001 32.0000 1.9862 1.9867 417.8902 418.0174 0.0192 -1.0000 -1.0000 1221924 1580609543.10 151.5693 60.0001 32.0000 1.9865 1.9870 417.7924 417.9203 0.0192 -1.0000 -1.0000 1222002 1580609543.20 151.5693 60.0001 32.0000 1.9873 1.9878 417.7988 417.9262 0.0191 -1.0000 -1.0000 1222064 1580609543.30 151.5693 60.0001 32.0000 1.9865 1.9870 417.8142 417.9424 0.0192 -1.0000 -1.0000 1222127 1580609543.40 151.5537 60.0001 32.0000 1.9870 1.9875 417.8409 417.9684 0.0192 -1.0000 -1.0000 1222205 1580609543.50 151.5537 60.0001 32.0000 1.9859 1.9864 417.9554 418.0843 0.0193 -1.0000 -1.0000 1222268 1580609543.60 151.5537 60.0001 32.0000 1.9861 1.9866 417.9401 418.0680 0.0192 -1.0000 -1.0000 1222330 1580609543.70 151.5537 60.0001 32.0000 1.9864 1.9869 417.8745 418.0022 0.0192 -1.0000 -1.0000 1222393 1580609543.80 151.5537 60.0001 32.0000 1.9866 1.9871 417.8743 418.0022 0.0192 -1.0000 -1.0000 1222455 1580609543.90 151.5537 60.0001 32.0000 1.9868 1.9873 417.7260 417.8545 0.0193 -1.0000 -1.0000 1222736 1580609544.00 151.5594 60.0001 32.0000 1.9871 1.9876 417.7169 417.8443 0.0191 -1.0000 -1.0000 1222815 1580609544.10 151.5594 60.0001 32.0000 1.9862 1.9867 417.9486 418.0763 0.0192 -1.0000 -1.0000 1222877 1580609544.20 151.5594 60.0001 32.0000 1.9858 1.9863 418.0090 418.1365 0.0191 -1.0000 -1.0000 1222940 1580609544.30 151.5594 60.0001 32.0000 1.9857 1.9862 417.9000 418.0282 0.0193 -1.0000 -1.0000 1223018 1580609544.40 151.5594 60.0001 32.0000 1.9867 1.9872 417.9142 418.0424 0.0191 -1.0000 -1.0000 1223252 1580609544.50 151.5563 60.0001 32.0000 1.9867 1.9872 417.8056 417.9334 0.0193 -1.0000 -1.0000 1223315 1580609544.60 151.5563 60.0001 32.0000 1.9871 1.9876 417.7085 417.8367 0.0193 -1.0000 -1.0000 1223377 1580609544.70 151.5563 60.0001 32.0000 1.9869 1.9874 417.7716 417.9000 0.0193 -1.0000 -1.0000 1223440 1580609544.80 151.5563 60.0001 32.0000 1.9864 1.9869 417.8992 418.0268 0.0191 -1.0000 -1.0000 1223502 1580609544.90 151.5563 60.0001 32.0000 1.9861 1.9866 417.9019 418.0296 0.0192 -1.0000 -1.0000 1223799 1580609545.00 151.5563 60.0001 32.0000 1.9866 1.9871 417.8903 418.0185 0.0192 -1.0000 -1.0000 1223861 1580609545.10 151.5842 60.0016 32.0000 1.9881 1.9886 417.7760 417.9041 0.0192 -1.0000 -1.0000 1223940 1580609545.20 151.5842 60.0016 32.0000 1.9876 1.9881 417.8019 417.9283 0.0191 -1.0000 -1.0000 1224002 1580609545.30 151.5842 60.0016 32.0000 1.9866 1.9871 417.7228 417.8510 0.0192 -1.0000 -1.0000 1224064 1580609545.40 151.5842 60.0016 32.0000 1.9866 1.9871 417.8505 417.9797 0.0194 -1.0000 -1.0000 1224299 1580609545.50 151.5842 60.0016 32.0000 1.9866 1.9871 417.9710 418.0976 0.0191 -1.0000 -1.0000 1224361 1580609545.60 151.5769 60.0016 32.0000 1.9864 1.9869 417.8955 418.0235 0.0193 -1.0000 -1.0000 1224424 1580609545.70 151.5713 60.0016 32.0000 1.9870 1.9875 417.6880 417.8159 0.0192 -1.0000 -1.0000 1224486 1580609545.80 151.5713 60.0016 32.0000 1.9865 1.9870 417.6345 417.7623 0.0191 -1.0000 -1.0000 1224549 1580609545.90 151.5713 60.0016 32.0000 1.9868 1.9873 417.7493 417.8765 0.0192 -1.0000 -1.0000 1224986 1580609546.00 151.5713 60.0016 32.0000 1.9863 1.9868 417.8494 417.9780 0.0193 -1.0000 -1.0000 1225049 1580609546.10 151.5713 60.0016 32.0000 1.9863 1.9868 417.7788 417.9064 0.0192 -1.0000 -1.0000 1225111 1580609546.20 151.5014 60.0016 32.0000 1.9867 1.9872 417.6897 417.8176 0.0192 -1.0000 -1.0000 1225190 1580609546.30 151.5014 60.0016 32.0000 1.9868 1.9873 417.7680 417.8953 0.0190 -1.0000 -1.0000 1225252 1580609546.40 151.5014 60.0016 32.0000 1.9869 1.9874 417.7880 417.9157 0.0192 -1.0000 -1.0000 1225487 1580609546.50 151.5014 60.0016 32.0000 1.9864 1.9869 417.9346 418.0619 0.0191 -1.0000 -1.0000 1225549 1580609546.60 151.5014 60.0016 32.0000 1.9862 1.9867 417.9269 418.0539 0.0191 -1.0000 -1.0000 1225627 1580609546.70 151.5014 60.0016 32.0000 1.9860 1.9865 417.9084 418.0362 0.0192 -1.0000 -1.0000 1225674 1580609546.80 151.4868 60.0016 32.0000 1.9864 1.9869 417.7988 417.9269 0.0192 -1.0000 -1.0000 1225737 1580609546.90 151.4868 60.0016 32.0000 1.9870 1.9875 417.7394 417.8670 0.0192 -1.0000 -1.0000 1225830 1580609547.00 151.4868 60.0016 32.0000 1.9871 1.9876 417.7016 417.8299 0.0193 -1.0000 -1.0000 1226002 1580609547.10 151.4868 60.0016 32.0000 1.9865 1.9870 417.7661 417.8941 0.0192 -1.0000 -1.0000 1226080 1580609547.20 151.4868 60.0016 32.0000 1.9862 1.9867 417.8535 417.9809 0.0191 -1.0000 -1.0000 1226143 1580609547.30 151.4854 60.0016 32.0000 1.9860 1.9865 417.8437 417.9712 0.0192 -1.0000 -1.0000 1226205 1580609547.40 151.4787 60.0016 32.0000 1.9863 1.9868 417.9116 418.0396 0.0192 -1.0000 -1.0000 1226283 1580609547.50 151.4787 60.0016 32.0000 1.9870 1.9875 417.7681 417.8954 0.0191 -1.0000 -1.0000 1226518 1580609547.60 151.4787 60.0016 32.0000 1.9873 1.9878 417.7422 417.8691 0.0191 -1.0000 -1.0000 1226580 1580609547.70 151.4787 60.0016 32.0000 1.9864 1.9869 417.8852 418.0128 0.0191 -1.0000 -1.0000 1226658 1580609547.80 151.4787 60.0016 32.0000 1.9855 1.9860 417.8522 417.9798 0.0191 -1.0000 -1.0000 1226721 1580609547.90 151.4538 60.0016 32.0000 1.9865 1.9870 417.9368 418.0634 0.0190 -1.0000 -1.0000 1226783 1580609548.00 151.4525 60.0016 32.0000 1.9871 1.9876 417.8268 417.9540 0.0191 -1.0000 -1.0000 1227033 1580609548.10 151.4525 60.0016 32.0000 1.9870 1.9875 417.6527 417.7806 0.0192 -1.0000 -1.0000 1227096 1580609548.20 151.4525 60.0016 32.0000 1.9864 1.9869 417.6093 417.7369 0.0191 -1.0000 -1.0000 1227158 1580609548.30 151.4525 60.0016 32.0000 1.9864 1.9869 417.7950 417.9224 0.0192 -1.0000 -1.0000 1227236 1580609548.40 151.4469 60.0016 32.0000 1.9857 1.9862 417.9492 418.0768 0.0192 -1.0000 -1.0000 1227299 1580609548.50 151.4307 60.0016 32.0000 1.9867 1.9872 417.9196 418.0473 0.0192 -1.0000 -1.0000 1227487 1580609548.60 151.4307 60.0016 32.0000 1.9865 1.9870 417.7278 417.8553 0.0190 -1.0000 -1.0000 1227564 1580609548.70 151.4307 60.0016 32.0000 1.9867 1.9872 417.6752 417.8017 0.0190 -1.0000 -1.0000 1227627 1580609548.80 151.4307 60.0016 32.0000 1.9864 1.9869 417.7221 417.8487 0.0190 -1.0000 -1.0000 1227690 1580609548.90 151.4307 60.0016 32.0000 1.9857 1.9862 417.7706 417.8977 0.0191 -1.0000 -1.0000 1227768 1580609549.00 151.4938 60.0016 32.0000 1.9861 1.9866 417.8908 418.0190 0.0192 -1.0000 -1.0000 1227830 1580609549.10 151.4938 60.0016 32.0000 1.9864 1.9869 417.9433 418.0703 0.0192 -1.0000 -1.0000 1227908 1580609549.20 151.4938 60.0016 32.0000 1.9866 1.9871 417.8435 417.9711 0.0191 -1.0000 -1.0000 1227971 1580609549.30 151.4938 60.0016 32.0000 1.9872 1.9877 417.7617 417.8890 0.0191 -1.0000 -1.0000 1228034 1580609549.40 151.4938 60.0016 32.0000 1.9863 1.9868 417.7252 417.8529 0.0192 -1.0000 -1.0000 1228096 1580609549.50 151.4614 60.0016 32.0000 1.9862 1.9867 417.9087 418.0373 0.0193 -1.0000 -1.0000 1228221 1580609549.60 151.4509 60.0016 32.0000 1.9862 1.9867 417.8590 417.9868 0.0192 -1.0000 -1.0000 1228283 1580609549.70 151.4509 60.0016 32.0000 1.9867 1.9872 417.8201 417.9480 0.0192 -1.0000 -1.0000 1228377 1580609549.80 151.4509 60.0016 32.0000 1.9866 1.9871 417.7861 417.9146 0.0193 -1.0000 -1.0000 1228440 1580609549.90 151.4509 60.0016 32.0000 1.9862 1.9867 417.9432 418.0701 0.0190 -1.0000 -1.0000 1228502 1580609550.00 151.4509 60.0016 32.0000 1.9865 1.9870 417.9466 418.0742 0.0191 -1.0000 -1.0000 1228580 1580609550.10 151.4509 60.0016 32.0000 1.9865 1.9870 417.9488 418.0766 0.0192 -1.0000 -1.0000 1228643 1580609550.20 151.4527 60.0018 32.0000 1.9863 1.9868 417.7652 417.8930 0.0192 -1.0000 -1.0000 1228690 1580609550.30 151.4527 60.0018 32.0000 1.9873 1.9878 417.6957 417.8226 0.0191 -1.0000 -1.0000 1228768 1580609550.40 151.4527 60.0018 32.0000 1.9872 1.9877 417.6906 417.8181 0.0192 -1.0000 -1.0000 1228830 1580609550.50 151.4527 60.0018 32.0000 1.9864 1.9869 417.8454 417.9731 0.0192 -1.0000 -1.0000 1229018 1580609550.60 151.4527 60.0018 32.0000 1.9864 1.9870 417.8854 418.0140 0.0193 -1.0000 -1.0000 1229096 1580609550.70 151.4981 60.0018 32.0000 1.9866 1.9871 417.8112 417.9395 0.0193 -1.0000 -1.0000 1229158 1580609550.80 151.5071 60.0018 32.0000 1.9871 1.9876 417.6716 417.8001 0.0193 -1.0000 -1.0000 1229221 1580609550.90 151.5071 60.0018 32.0000 1.9869 1.9874 417.7357 417.8635 0.0192 -1.0000 -1.0000 1229283 1580609551.00 151.5071 60.0018 32.0000 1.9865 1.9870 417.8614 417.9883 0.0190 -1.0000 -1.0000 1229737 1580609551.10 151.5071 60.0018 32.0000 1.9866 1.9871 417.9488 418.0760 0.0191 -1.0000 -1.0000 1229815 1580609551.20 151.5071 60.0018 32.0000 1.9860 1.9865 417.8991 418.0255 0.0190 -1.0000 -1.0000 1229877 1580609551.30 151.5040 60.0018 32.0000 1.9865 1.9870 417.8212 417.9484 0.0192 -1.0000 -1.0000 1229940 1580609551.40 151.5040 60.0018 32.0000 1.9869 1.9874 417.7255 417.8535 0.0192 -1.0000 -1.0000 1230018 1580609551.50 151.5040 60.0018 32.0000 1.9874 1.9879 417.7537 417.8804 0.0191 -1.0000 -1.0000 1230237 1580609551.60 151.5040 60.0018 32.0000 1.9871 1.9876 417.7731 417.9010 0.0192 -1.0000 -1.0000 1230299 1580609551.70 151.5040 60.0018 32.0000 1.9864 1.9869 417.9517 418.0789 0.0191 -1.0000 -1.0000 1230377 1580609551.80 151.5726 60.0018 32.0000 1.9864 1.9869 417.8872 418.0143 0.0191 -1.0000 -1.0000 1230440 1580609551.90 151.5726 60.0018 32.0000 1.9865 1.9870 417.7783 417.9060 0.0192 -1.0000 -1.0000 1230502 1580609552.00 151.5726 60.0018 32.0000 1.9868 1.9873 417.6615 417.7886 0.0191 -1.0000 -1.0000 1230783 1580609552.10 151.5726 60.0018 32.0000 1.9870 1.9875 417.7406 417.8687 0.0193 -1.0000 -1.0000 1230846 1580609552.20 151.5726 60.0018 32.0000 1.9865 1.9870 417.8630 417.9912 0.0192 -1.0000 -1.0000 1230908 1580609552.30 151.5614 60.0018 32.0000 1.9861 1.9866 417.8795 418.0074 0.0192 -1.0000 -1.0000 1230986 1580609552.40 151.5238 60.0018 32.0000 1.9858 1.9863 417.8612 417.9888 0.0192 -1.0000 -1.0000 1231049 1580609552.50 151.5238 60.0018 32.0000 1.9864 1.9869 417.7697 417.8972 0.0191 -1.0000 -1.0000 1231111 1580609552.60 151.5238 60.0018 32.0000 1.9871 1.9876 417.7379 417.8651 0.0191 -1.0000 -1.0000 1231299 1580609552.70 151.5238 60.0018 32.0000 1.9863 1.9868 417.6691 417.7960 0.0190 -1.0000 -1.0000 1231361 1580609552.80 151.5238 60.0018 32.0000 1.9865 1.9870 417.8266 417.9538 0.0192 -1.0000 -1.0000 1231424 1580609552.90 151.6004 60.0018 32.0000 1.9867 1.9872 417.8882 418.0159 0.0192 -1.0000 -1.0000 1231502 1580609553.00 151.6004 60.0018 32.0000 1.9872 1.9877 417.7758 417.9034 0.0192 -1.0000 -1.0000 1231564 1580609553.10 151.6004 60.0018 32.0000 1.9875 1.9880 417.6632 417.7910 0.0191 -1.0000 -1.0000 1231799 1580609553.20 151.6004 60.0018 32.0000 1.9864 1.9869 417.7195 417.8479 0.0193 -1.0000 -1.0000 1231861 1580609553.30 151.6004 60.0018 32.0000 1.9865 1.9870 417.8029 417.9307 0.0192 -1.0000 -1.0000 1231924 1580609553.40 151.5567 60.0018 32.0000 1.9860 1.9865 417.9270 418.0548 0.0192 -1.0000 -1.0000 1232002 1580609553.50 151.5458 60.0018 32.0000 1.9865 1.9870 417.8147 417.9424 0.0192 -1.0000 -1.0000 1232049 1580609553.60 151.5458 60.0018 32.0000 1.9869 1.9874 417.8400 417.9667 0.0191 -1.0000 -1.0000 1233127 1580609553.70 151.5458 60.0018 32.0000 1.9872 1.9877 417.6538 417.7813 0.0191 -1.0000 -1.0000 1233189 1580609553.80 151.5458 60.0018 32.0000 1.9870 1.9875 417.7527 417.8807 0.0192 -1.0000 -1.0000 1233252 1580609553.90 151.5458 60.0018 32.0000 1.9858 1.9863 417.8986 418.0264 0.0191 -1.0000 -1.0000 1233330 1580609554.00 151.5155 60.0018 32.0000 1.9858 1.9863 417.8374 417.9653 0.0194 -1.0000 -1.0000 1233393 1580609554.10 151.5155 60.0018 32.0000 1.9866 1.9871 417.7825 417.9103 0.0191 -1.0000 -1.0000 1233455 1580609554.20 151.5155 60.0018 32.0000 1.9870 1.9875 417.7248 417.8526 0.0192 -1.0000 -1.0000 1233518 1580609554.30 151.5155 60.0018 32.0000 1.9863 1.9868 417.6781 417.8059 0.0192 -1.0000 -1.0000 1233596 1580609554.40 151.5155 60.0018 32.0000 1.9863 1.9868 417.8212 417.9496 0.0193 -1.0000 -1.0000 1233658 1580609554.50 151.5349 60.0018 32.0000 1.9860 1.9865 417.9141 418.0419 0.0192 -1.0000 -1.0000 1233721 1580609554.60 151.5386 60.0018 32.0000 1.9862 1.9867 417.9589 418.0868 0.0192 -1.0000 -1.0000 1234221 1580609554.70 151.5386 60.0018 32.0000 1.9866 1.9871 417.8463 417.9748 0.0193 -1.0000 -1.0000 1234284 1580609554.80 151.5386 60.0018 32.0000 1.9876 1.9881 417.7382 417.8664 0.0193 -1.0000 -1.0000 1234346 1580609554.90 151.5386 60.0018 32.0000 1.9873 1.9878 417.6768 417.8047 0.0192 -1.0000 -1.0000 1234424 1580609555.00 151.5323 60.0018 32.0000 1.9866 1.9871 417.7248 417.8522 0.0192 -1.0000 -1.0000 1234486 1580609555.10 151.4757 60.0023 32.0000 1.9855 1.9860 417.9844 418.1119 0.0191 -1.0000 -1.0000 1234564 1580609555.20 151.4757 60.0023 32.0000 1.9857 1.9862 417.9279 418.0563 0.0193 -1.0000 -1.0000 1234627 1580609555.30 151.4757 60.0023 32.0000 1.9864 1.9869 417.9086 418.0372 0.0193 -1.0000 -1.0000 1234689 1580609555.40 151.4757 60.0023 32.0000 1.9877 1.9882 417.7802 417.9086 0.0193 -1.0000 -1.0000 1234768 1580609555.50 151.4757 60.0023 32.0000 1.9871 1.9876 417.6796 417.8069 0.0191 -1.0000 -1.0000 1234830 1580609555.60 151.4757 60.0023 32.0000 1.9868 1.9873 417.7921 417.9202 0.0192 -1.0000 -1.0000 1234893 1580609555.70 151.4757 60.0023 32.0000 1.9862 1.9867 417.7914 417.9195 0.0193 -1.0000 -1.0000 1234955 1580609555.80 151.4757 60.0023 32.0000 1.9861 1.9866 418.0227 418.1513 0.0193 -1.0000 -1.0000 1235018 1580609555.90 151.4757 60.0023 32.0000 1.9858 1.9863 417.9493 418.0775 0.0192 -1.0000 -1.0000 1235080 1580609556.00 151.4757 60.0023 32.0000 1.9864 1.9869 417.8492 417.9771 0.0192 -1.0000 -1.0000 1235158 1580609556.10 151.4736 60.0023 32.0000 1.9868 1.9873 417.8134 417.9403 0.0191 -1.0000 -1.0000 1235221 1580609556.20 151.4504 60.0023 32.0000 1.9862 1.9867 417.9022 418.0297 0.0191 -1.0000 -1.0000 1235283 1580609556.30 151.4504 60.0023 32.0000 1.9860 1.9865 417.9592 418.0866 0.0192 -1.0000 -1.0000 1235361 1580609556.40 151.4504 60.0023 32.0000 1.9859 1.9864 417.9856 418.1136 0.0192 -1.0000 -1.0000 1235424 1580609556.50 151.4504 60.0023 32.0000 1.9868 1.9873 417.8925 418.0203 0.0192 -1.0000 -1.0000 1235487 1580609556.60 151.4504 60.0023 32.0000 1.9872 1.9877 417.7188 417.8469 0.0193 -1.0000 -1.0000 1235564 1580609556.70 151.4504 60.0023 32.0000 1.9871 1.9876 417.7405 417.8688 0.0193 -1.0000 -1.0000 1235627 1580609556.80 151.4628 60.0023 32.0000 1.9867 1.9872 417.8427 417.9701 0.0191 -1.0000 -1.0000 1235689 1580609556.90 151.4628 60.0023 32.0000 1.9861 1.9866 417.9428 418.0706 0.0192 -1.0000 -1.0000 1235752 1580609557.00 151.4628 60.0023 32.0000 1.9865 1.9870 418.0064 418.1342 0.0192 -1.0000 -1.0000 1235815 1580609557.10 151.4628 60.0023 32.0000 1.9871 1.9876 417.9941 418.1221 0.0192 -1.0000 -1.0000 1235893 1580609557.20 151.4628 60.0023 32.0000 1.9867 1.9872 417.8873 418.0156 0.0193 -1.0000 -1.0000 1235955 1580609557.30 151.4656 60.0023 32.0000 1.9868 1.9873 417.6721 417.8006 0.0193 -1.0000 -1.0000 1236018 1580609557.40 151.4666 60.0023 32.0000 1.9866 1.9871 417.7837 417.9112 0.0191 -1.0000 -1.0000 1236096 1580609557.50 151.4666 60.0023 32.0000 1.9862 1.9867 417.9108 418.0386 0.0192 -1.0000 -1.0000 1236158 1580609557.60 151.4666 60.0023 32.0000 1.9863 1.9868 417.9748 418.1023 0.0192 -1.0000 -1.0000 1236221 1580609557.70 151.4666 60.0023 32.0000 1.9871 1.9876 417.8997 418.0266 0.0191 -1.0000 -1.0000 1236299 1580609557.80 151.4666 60.0023 32.0000 1.9873 1.9878 417.7442 417.8720 0.0192 -1.0000 -1.0000 1236361 1580609557.90 151.5076 60.0023 32.0000 1.9879 1.9884 417.7905 417.9179 0.0192 -1.0000 -1.0000 1236424 1580609558.00 151.5076 60.0023 32.0000 1.9861 1.9866 417.7947 417.9234 0.0194 -1.0000 -1.0000 1236486 1580609558.10 151.5076 60.0023 32.0000 1.9860 1.9865 417.9543 418.0824 0.0192 -1.0000 -1.0000 1236565 1580609558.20 151.5076 60.0023 32.0000 1.9863 1.9868 417.8956 418.0235 0.0193 -1.0000 -1.0000 1237018 1580609558.30 151.5076 60.0023 32.0000 1.9863 1.9868 418.0329 418.1611 0.0192 -1.0000 -1.0000 1237080 1580609558.40 151.5312 60.0023 32.0000 1.9869 1.9873 417.7840 417.9107 0.0190 -1.0000 -1.0000 1237143 1580609558.50 151.5347 60.0023 32.0000 1.9872 1.9877 417.7838 417.9104 0.0191 -1.0000 -1.0000 1237205 1580609558.60 151.5347 60.0023 32.0000 1.9876 1.9881 417.8196 417.9475 0.0192 -1.0000 -1.0000 1237283 1580609558.70 151.5347 60.0023 32.0000 1.9876 1.9881 417.8288 417.9560 0.0192 -1.0000 -1.0000 1237549 1580609558.80 151.5347 60.0023 32.0000 1.9864 1.9869 417.9967 418.1255 0.0194 -1.0000 -1.0000 1237612 1580609558.90 151.5326 60.0023 32.0000 1.9861 1.9866 418.0378 418.1668 0.0193 -1.0000 -1.0000 1237689 1580609559.00 151.5168 60.0023 32.0000 1.9864 1.9869 417.9061 418.0338 0.0192 -1.0000 -1.0000 1237752 1580609559.10 151.5168 60.0023 32.0000 1.9871 1.9876 417.8044 417.9323 0.0192 -1.0000 -1.0000 1237815 1580609559.20 151.5168 60.0023 32.0000 1.9870 1.9875 417.7815 417.9090 0.0191 -1.0000 -1.0000 1238018 1580609559.30 151.5168 60.0023 32.0000 1.9869 1.9874 417.6799 417.8067 0.0191 -1.0000 -1.0000 1238080 1580609559.40 151.5168 60.0023 32.0000 1.9860 1.9865 417.8944 418.0216 0.0190 -1.0000 -1.0000 1238143 1580609559.50 151.5168 60.0023 32.0000 1.9860 1.9865 417.8378 417.9650 0.0192 -1.0000 -1.0000 1238205 1580609559.60 151.5168 60.0023 32.0000 1.9874 1.9879 417.8227 417.9523 0.0194 -1.0000 -1.0000 1238268 1580609559.70 151.5222 60.0023 32.0000 1.9864 1.9869 417.7387 417.8666 0.0192 -1.0000 -1.0000 1238533 1580609559.80 151.5523 60.0023 32.0000 1.9866 1.9871 417.7346 417.8628 0.0192 -1.0000 -1.0000 1238596 1580609559.90 151.5523 60.0023 32.0000 1.9860 1.9865 417.9154 418.0431 0.0192 -1.0000 -1.0000 1238658 1580609560.00 151.5280 60.0025 32.0000 1.9856 1.9861 417.9837 418.1116 0.0191 -1.0000 -1.0000 1238736 1580609560.10 151.5146 60.0026 32.0000 1.9863 1.9868 417.9627 418.0909 0.0193 -1.0000 -1.0000 1238799 1580609560.20 151.5146 60.0026 32.0000 1.9867 1.9872 417.8947 418.0231 0.0192 -1.0000 -1.0000 1238861 1580609560.30 151.5146 60.0026 32.0000 1.9868 1.9873 417.7062 417.8332 0.0191 -1.0000 -1.0000 1239252 1580609560.40 151.5146 60.0026 32.0000 1.9865 1.9870 417.6690 417.7965 0.0192 -1.0000 -1.0000 1239315 1580609560.50 151.5146 60.0026 32.0000 1.9867 1.9872 417.8417 417.9696 0.0192 -1.0000 -1.0000 1239377 1580609560.60 151.5146 60.0026 32.0000 1.9869 1.9874 417.8806 418.0080 0.0191 -1.0000 -1.0000 1239439 1580609560.70 151.5363 60.0026 32.0000 1.9868 1.9873 417.8634 417.9910 0.0192 -1.0000 -1.0000 1239502 1580609560.80 151.5363 60.0026 32.0000 1.9874 1.9879 417.7269 417.8547 0.0192 -1.0000 -1.0000 1239752 1580609560.90 151.5363 60.0026 32.0000 1.9861 1.9866 417.7012 417.8295 0.0194 -1.0000 -1.0000 1239815 1580609561.00 151.5363 60.0026 32.0000 1.9862 1.9867 417.8451 417.9737 0.0193 -1.0000 -1.0000 1239877 1580609561.10 151.5363 60.0026 32.0000 1.9862 1.9867 418.0311 418.1589 0.0192 -1.0000 -1.0000 1239955 1580609561.20 151.5363 60.0026 32.0000 1.9862 1.9867 417.9521 418.0797 0.0191 -1.0000 -1.0000 1240018 1580609561.30 151.5363 60.0026 32.0000 1.9861 1.9866 417.9184 418.0452 0.0191 -1.0000 -1.0000 1240315 1580609561.40 151.5321 60.0026 32.0000 1.9868 1.9873 417.7555 417.8829 0.0192 -1.0000 -1.0000 1240377 1580609561.50 151.4483 60.0026 32.0000 1.9868 1.9873 417.7160 417.8432 0.0191 -1.0000 -1.0000 1240439 1580609561.60 151.4483 60.0026 32.0000 1.9861 1.9866 417.8030 417.9309 0.0192 -1.0000 -1.0000 1240502 1580609561.70 151.4483 60.0026 32.0000 1.9873 1.9878 417.8608 417.9887 0.0192 -1.0000 -1.0000 1240580 1580609561.80 151.5010 60.0026 32.0000 1.9862 1.9867 417.8768 418.0046 0.0192 -1.0000 -1.0000 1240721 1580609561.90 151.5010 60.0026 32.0000 1.9867 1.9872 417.7875 417.9156 0.0192 -1.0000 -1.0000 1240783 1580609562.00 151.5010 60.0026 32.0000 1.9865 1.9870 417.7627 417.8904 0.0192 -1.0000 -1.0000 1240861 1580609562.10 151.5010 60.0026 32.0000 1.9873 1.9878 417.7039 417.8322 0.0193 -1.0000 -1.0000 1240924 1580609562.20 151.5010 60.0026 32.0000 1.9868 1.9873 417.8087 417.9363 0.0191 -1.0000 -1.0000 1240986 1580609562.30 151.4845 60.0026 32.0000 1.9864 1.9869 417.8658 417.9931 0.0191 -1.0000 -1.0000 1241268 1580609562.40 151.4583 60.0026 32.0000 1.9861 1.9866 417.9459 418.0742 0.0193 -1.0000 -1.0000 1241330 1580609562.50 151.4583 60.0026 32.0000 1.9870 1.9875 417.9844 418.1126 0.0192 -1.0000 -1.0000 1241393 1580609562.60 151.4583 60.0026 32.0000 1.9863 1.9868 417.8545 417.9824 0.0192 -1.0000 -1.0000 1241455 1580609562.70 151.4583 60.0026 32.0000 1.9866 1.9871 417.8348 417.9638 0.0193 -1.0000 -1.0000 1241518 1580609562.80 151.4583 60.0026 32.0000 1.9872 1.9877 417.8108 417.9380 0.0191 -1.0000 -1.0000 1241596 1580609562.90 151.4538 60.0026 32.0000 1.9865 1.9870 417.9135 418.0407 0.0191 -1.0000 -1.0000 1241658 1580609563.00 151.4538 60.0026 32.0000 1.9857 1.9862 417.9356 418.0629 0.0191 -1.0000 -1.0000 1241721 1580609563.10 151.4538 60.0026 32.0000 1.9865 1.9870 417.9543 418.0823 0.0193 -1.0000 -1.0000 1241799 1580609563.20 151.4538 60.0026 32.0000 1.9872 1.9877 417.9883 418.1162 0.0192 -1.0000 -1.0000 1241861 1580609563.30 151.4538 60.0026 32.0000 1.9871 1.9876 417.8018 417.9295 0.0192 -1.0000 -1.0000 1241924 1580609563.40 151.4557 60.0026 32.0000 1.9867 1.9872 417.7870 417.9135 0.0189 -1.0000 -1.0000 1242002 1580609563.50 151.4561 60.0026 32.0000 1.9867 1.9872 417.8426 417.9705 0.0193 -1.0000 -1.0000 1242065 1580609563.60 151.4561 60.0026 32.0000 1.9864 1.9869 417.9857 418.1135 0.0192 -1.0000 -1.0000 1242127 1580609563.70 151.4561 60.0026 32.0000 1.9867 1.9872 417.9945 418.1219 0.0191 -1.0000 -1.0000 1242189 1580609563.80 151.4561 60.0026 32.0000 1.9869 1.9874 417.8619 417.9898 0.0192 -1.0000 -1.0000 1242533 1580609563.90 151.4561 60.0026 32.0000 1.9871 1.9876 417.7227 417.8507 0.0192 -1.0000 -1.0000 1242596 1580609564.00 151.4650 60.0026 32.0000 1.9869 1.9874 417.8103 417.9381 0.0192 -1.0000 -1.0000 1242658 1580609564.10 151.4650 60.0026 32.0000 1.9863 1.9868 417.9005 418.0290 0.0193 -1.0000 -1.0000 1242721 1580609564.20 151.4650 60.0026 32.0000 1.9860 1.9865 417.9475 418.0753 0.0191 -1.0000 -1.0000 1242783 1580609564.30 151.4650 60.0026 32.0000 1.9865 1.9870 417.8780 418.0056 0.0192 -1.0000 -1.0000 1243033 1580609564.40 151.4650 60.0026 32.0000 1.9871 1.9876 417.7752 417.9024 0.0191 -1.0000 -1.0000 1243096 1580609564.50 151.4750 60.0026 32.0000 1.9872 1.9877 417.7028 417.8309 0.0193 -1.0000 -1.0000 1243158 1580609564.60 151.4762 60.0026 32.0000 1.9875 1.9880 417.7082 417.8371 0.0193 -1.0000 -1.0000 1243236 1580609564.70 151.4762 60.0026 32.0000 1.9866 1.9871 417.8804 418.0085 0.0193 -1.0000 -1.0000 1243299 1580609564.80 151.4762 60.0026 32.0000 1.9862 1.9867 417.9267 418.0554 0.0193 -1.0000 -1.0000 1243361 1580609564.90 151.4762 60.0026 32.0000 1.9863 1.9868 417.9580 418.0871 0.0194 -1.0000 -1.0000 1243768 1580609565.00 151.4762 60.0026 32.0000 1.9868 1.9873 417.9422 418.0716 0.0194 -1.0000 -1.0000 1243830 1580609565.10 151.4859 60.0019 32.0000 1.9869 1.9874 417.7055 417.8335 0.0192 -1.0000 -1.0000 1243909 1580609565.20 151.4859 60.0019 32.0000 1.9867 1.9872 417.8503 417.9782 0.0192 -1.0000 -1.0000 1243971 1580609565.30 151.4859 60.0019 32.0000 1.9866 1.9871 417.9442 418.0719 0.0192 -1.0000 -1.0000 1244034 1580609565.40 151.4859 60.0019 32.0000 1.9856 1.9861 417.9329 418.0606 0.0192 -1.0000 -1.0000 1244112 1580609565.50 151.4859 60.0019 32.0000 1.9864 1.9869 417.8491 417.9771 0.0192 -1.0000 -1.0000 1244174 1580609565.60 151.4962 60.0019 32.0000 1.9869 1.9874 417.8040 417.9306 0.0191 -1.0000 -1.0000 1244237 1580609565.70 151.4962 60.0019 32.0000 1.9872 1.9877 417.7211 417.8493 0.0192 -1.0000 -1.0000 1244299 1580609565.80 151.4962 60.0019 32.0000 1.9875 1.9880 417.6849 417.8137 0.0194 -1.0000 -1.0000 1244361 1580609565.90 151.4962 60.0019 32.0000 1.9858 1.9863 417.8338 417.9625 0.0193 -1.0000 -1.0000 1244565 1580609566.00 151.4962 60.0019 32.0000 1.9857 1.9862 417.8636 417.9922 0.0193 -1.0000 -1.0000 1244643 1580609566.10 151.4962 60.0019 32.0000 1.9855 1.9860 417.9592 418.0876 0.0193 -1.0000 -1.0000 1244705 1580609566.20 151.5226 60.0019 32.0000 1.9866 1.9871 417.7498 417.8779 0.0193 -1.0000 -1.0000 1244768 1580609566.30 151.5226 60.0019 32.0000 1.9870 1.9875 417.7118 417.8400 0.0192 -1.0000 -1.0000 1244830 1580609566.40 151.5226 60.0019 32.0000 1.9869 1.9874 417.6619 417.7899 0.0192 -1.0000 -1.0000 1245049 1580609566.50 151.5226 60.0019 32.0000 1.9858 1.9863 417.7895 417.9170 0.0191 -1.0000 -1.0000 1245111 1580609566.60 151.5226 60.0019 32.0000 1.9863 1.9868 417.9112 418.0386 0.0191 -1.0000 -1.0000 1245189 1580609566.70 151.5509 60.0019 32.0000 1.9862 1.9867 417.8918 418.0200 0.0193 -1.0000 -1.0000 1245252 1580609566.80 151.5509 60.0019 32.0000 1.9865 1.9870 417.8293 417.9574 0.0192 -1.0000 -1.0000 1245315 1580609566.90 151.5509 60.0019 32.0000 1.9869 1.9874 417.6524 417.7799 0.0192 -1.0000 -1.0000 1246065 1580609567.00 151.5509 60.0019 32.0000 1.9868 1.9873 417.6364 417.7632 0.0191 -1.0000 -1.0000 1246127 1580609567.10 151.5509 60.0019 32.0000 1.9859 1.9864 417.7822 417.9103 0.0192 -1.0000 -1.0000 1246205 1580609567.20 151.5491 60.0019 32.0000 1.9855 1.9860 417.9294 418.0578 0.0193 -1.0000 -1.0000 1246284 1580609567.30 151.5363 60.0019 32.0000 1.9862 1.9867 417.8118 417.9407 0.0193 -1.0000 -1.0000 1246346 1580609567.40 151.5363 60.0019 32.0000 1.9869 1.9874 417.6623 417.7899 0.0192 -1.0000 -1.0000 1246486 1580609567.50 151.5363 60.0019 32.0000 1.9867 1.9872 417.7222 417.8504 0.0192 -1.0000 -1.0000 1246549 1580609567.60 151.5363 60.0019 32.0000 1.9863 1.9868 417.9328 418.0604 0.0192 -1.0000 -1.0000 1246611 1580609567.70 151.5363 60.0019 32.0000 1.9861 1.9866 417.9713 418.0989 0.0192 -1.0000 -1.0000 1246674 1580609567.80 151.4949 60.0019 32.0000 1.9857 1.9862 417.9581 418.0855 0.0191 -1.0000 -1.0000 1246752 1580609567.90 151.4949 60.0019 32.0000 1.9862 1.9867 417.9105 418.0389 0.0193 -1.0000 -1.0000 1247080 1580609568.00 151.4949 60.0019 32.0000 1.9868 1.9873 417.7718 417.8995 0.0192 -1.0000 -1.0000 1247143 1580609568.10 151.4949 60.0019 32.0000 1.9862 1.9867 417.7135 417.8410 0.0191 -1.0000 -1.0000 1247205 1580609568.20 151.4949 60.0019 32.0000 1.9862 1.9867 417.8427 417.9708 0.0193 -1.0000 -1.0000 1247268 1580609568.30 151.5070 60.0019 32.0000 1.9854 1.9859 417.8705 417.9989 0.0192 -1.0000 -1.0000 1247346 1580609568.40 151.5110 60.0019 32.0000 1.9858 1.9863 417.8828 418.0116 0.0194 -1.0000 -1.0000 1247643 1580609568.50 151.5110 60.0019 32.0000 1.9861 1.9866 417.8267 417.9540 0.0191 -1.0000 -1.0000 1247705 1580609568.60 151.5110 60.0019 32.0000 1.9861 1.9866 417.7366 417.8637 0.0191 -1.0000 -1.0000 1247784 1580609568.70 151.5110 60.0019 32.0000 1.9867 1.9872 417.6644 417.7913 0.0191 -1.0000 -1.0000 1247846 1580609568.80 151.5110 60.0019 32.0000 1.9869 1.9874 417.7433 417.8708 0.0192 -1.0000 -1.0000 1247909 1580609568.90 151.5384 60.0019 32.0000 1.9858 1.9863 417.9452 418.0732 0.0192 -1.0000 -1.0000 1247987 1580609569.00 151.5384 60.0019 32.0000 1.9859 1.9864 418.0171 418.1454 0.0193 -1.0000 -1.0000 1248049 1580609569.10 151.5384 60.0019 32.0000 1.9864 1.9870 417.9874 418.1168 0.0194 -1.0000 -1.0000 1248112 1580609569.20 151.5384 60.0019 32.0000 1.9862 1.9867 417.8284 417.9569 0.0193 -1.0000 -1.0000 1248189 1580609569.30 151.5384 60.0019 32.0000 1.9865 1.9870 417.7352 417.8637 0.0193 -1.0000 -1.0000 1248252 1580609569.40 151.4936 60.0019 32.0000 1.9877 1.9882 417.6874 417.8155 0.0192 -1.0000 -1.0000 1248315 1580609569.50 151.4689 60.0019 32.0000 1.9868 1.9873 417.8895 418.0170 0.0191 -1.0000 -1.0000 1248377 1580609569.60 151.4689 60.0019 32.0000 1.9863 1.9868 417.9850 418.1127 0.0192 -1.0000 -1.0000 1248455 1580609569.70 151.4689 60.0019 32.0000 1.9864 1.9869 417.9198 418.0478 0.0193 -1.0000 -1.0000 1248565 1580609569.80 151.4689 60.0019 32.0000 1.9868 1.9873 417.8361 417.9649 0.0193 -1.0000 -1.0000 1248627 1580609569.90 151.4689 60.0019 32.0000 1.9867 1.9872 417.8158 417.9449 0.0193 -1.0000 -1.0000 1248721 1580609570.00 151.4601 60.0021 32.0000 1.9868 1.9873 417.7035 417.8306 0.0192 -1.0000 -1.0000 1248799 1580609570.10 151.4596 60.0022 32.0000 1.9861 1.9866 417.9369 418.0654 0.0193 -1.0000 -1.0000 1248861 1580609570.20 151.4596 60.0022 32.0000 1.9864 1.9869 418.0313 418.1604 0.0193 -1.0000 -1.0000 1248924 1580609570.30 151.4596 60.0022 32.0000 1.9876 1.9881 417.8356 417.9629 0.0191 -1.0000 -1.0000 1248986 1580609570.40 151.4596 60.0022 32.0000 1.9869 1.9874 417.7515 417.8788 0.0191 -1.0000 -1.0000 1249049 1580609570.50 151.4596 60.0022 32.0000 1.9873 1.9878 417.7229 417.8510 0.0192 -1.0000 -1.0000 1249236 1580609570.60 151.4596 60.0022 32.0000 1.9862 1.9867 417.8665 417.9944 0.0192 -1.0000 -1.0000 1249315 1580609570.70 151.4561 60.0022 32.0000 1.9860 1.9865 418.0224 418.1505 0.0192 -1.0000 -1.0000 1249377 1580609570.80 151.4558 60.0022 32.0000 1.9865 1.9870 417.8784 418.0067 0.0193 -1.0000 -1.0000 1249439 1580609570.90 151.4558 60.0022 32.0000 1.9868 1.9874 417.7858 417.9146 0.0193 -1.0000 -1.0000 1249518 1580609571.00 151.4558 60.0022 32.0000 1.9873 1.9878 417.7800 417.9083 0.0193 -1.0000 -1.0000 1249987 1580609571.10 151.4558 60.0022 32.0000 1.9870 1.9875 417.8597 417.9869 0.0191 -1.0000 -1.0000 1250065 1580609571.20 151.4558 60.0022 32.0000 1.9860 1.9865 417.9881 418.1158 0.0192 -1.0000 -1.0000 1250127 1580609571.30 151.4895 60.0022 32.0000 1.9863 1.9868 417.9740 418.1025 0.0193 -1.0000 -1.0000 1250221 1580609571.40 151.4895 60.0022 32.0000 1.9869 1.9874 417.9005 418.0281 0.0191 -1.0000 -1.0000 1250283 1580609571.50 151.4895 60.0022 32.0000 1.9869 1.9874 417.8734 418.0005 0.0191 -1.0000 -1.0000 1250611 1580609571.60 151.4895 60.0022 32.0000 1.9872 1.9877 417.8028 417.9314 0.0193 -1.0000 -1.0000 1250674 1580609571.70 151.4895 60.0022 32.0000 1.9862 1.9867 417.6990 417.8269 0.0192 -1.0000 -1.0000 1250752 1580609571.80 151.4630 60.0022 32.0000 1.9853 1.9858 417.8893 418.0170 0.0192 -1.0000 -1.0000 1250815 1580609571.90 151.4280 60.0022 32.0000 1.9864 1.9869 417.9707 418.0991 0.0193 -1.0000 -1.0000 1250877 1580609572.00 151.4280 60.0022 32.0000 1.9871 1.9876 417.9105 418.0394 0.0194 -1.0000 -1.0000 1251018 1580609572.10 151.4280 60.0022 32.0000 1.9879 1.9884 417.8212 417.9507 0.0194 -1.0000 -1.0000 1251080 1580609572.20 151.4280 60.0022 32.0000 1.9879 1.9884 417.6815 417.8103 0.0193 -1.0000 -1.0000 1251143 1580609572.30 151.5289 60.0022 32.0000 1.9872 1.9877 417.7695 417.8984 0.0193 -1.0000 -1.0000 1251205 1580609572.40 151.5155 60.0022 32.0000 1.9871 1.9876 417.8484 417.9755 0.0190 -1.0000 -1.0000 1251283 1580609572.50 151.5155 60.0022 32.0000 1.9861 1.9866 417.9904 418.1183 0.0193 -1.0000 -1.0000 1251502 1580609572.60 151.5155 60.0022 32.0000 1.9865 1.9870 417.8331 417.9621 0.0193 -1.0000 -1.0000 1251580 1580609572.70 151.5155 60.0022 32.0000 1.9872 1.9877 417.8204 417.9486 0.0193 -1.0000 -1.0000 1251643 1580609572.80 151.5155 60.0022 32.0000 1.9878 1.9883 417.8139 417.9420 0.0192 -1.0000 -1.0000 1251705 1580609572.90 151.5744 60.0022 32.0000 1.9870 1.9875 418.0327 418.1602 0.0192 -1.0000 -1.0000 1251784 1580609573.00 151.5916 60.0022 32.0000 1.9861 1.9866 418.0818 418.2098 0.0192 -1.0000 -1.0000 1252002 1580609573.10 151.5916 60.0022 32.0000 1.9870 1.9875 417.9917 418.1201 0.0193 -1.0000 -1.0000 1252080 1580609573.20 151.5916 60.0022 32.0000 1.9871 1.9876 417.9507 418.0785 0.0192 -1.0000 -1.0000 1252143 1580609573.30 151.5916 60.0022 32.0000 1.9873 1.9878 417.7875 417.9155 0.0193 -1.0000 -1.0000 1252205 1580609573.40 151.5916 60.0022 32.0000 1.9879 1.9884 417.8383 417.9671 0.0194 -1.0000 -1.0000 1252284 1580609573.50 151.5855 60.0022 32.0000 1.9870 1.9875 417.8031 417.9322 0.0193 -1.0000 -1.0000 1252346 1580609573.60 151.5841 60.0022 32.0000 1.9868 1.9873 417.8723 418.0000 0.0191 -1.0000 -1.0000 1253033 1580609573.70 151.5841 60.0022 32.0000 1.9867 1.9872 417.9667 418.0933 0.0190 -1.0000 -1.0000 1253111 1580609573.80 151.5841 60.0022 32.0000 1.9870 1.9874 418.0659 418.1931 0.0191 -1.0000 -1.0000 1253174 1580609573.90 151.5841 60.0022 32.0000 1.9870 1.9875 417.8379 417.9647 0.0190 -1.0000 -1.0000 1253236 1580609574.00 151.5841 60.0022 32.0000 1.9868 1.9873 417.7804 417.9084 0.0193 -1.0000 -1.0000 1253315 1580609574.10 151.5679 60.0022 32.0000 1.9867 1.9872 417.8441 417.9729 0.0193 -1.0000 -1.0000 1253377 1580609574.20 151.5679 60.0022 32.0000 1.9859 1.9864 417.8862 418.0144 0.0193 -1.0000 -1.0000 1253439 1580609574.30 151.5679 60.0022 32.0000 1.9866 1.9871 417.9746 418.1031 0.0192 -1.0000 -1.0000 1253518 1580609574.40 151.5679 60.0022 32.0000 1.9868 1.9873 417.8367 417.9638 0.0191 -1.0000 -1.0000 1253580 1580609574.50 151.5679 60.0022 32.0000 1.9867 1.9872 417.6926 417.8211 0.0194 -1.0000 -1.0000 1253643 1580609574.60 151.5242 60.0021 32.0000 1.9866 1.9871 417.7915 417.9199 0.0193 -1.0000 -1.0000 1253705 1580609574.70 151.5235 60.0021 32.0000 1.9867 1.9872 417.9405 418.0694 0.0193 -1.0000 -1.0000 1253784 1580609574.80 151.5235 60.0021 32.0000 1.9858 1.9863 417.9836 418.1113 0.0192 -1.0000 -1.0000 1253846 1580609574.90 151.5235 60.0021 32.0000 1.9865 1.9870 417.8633 417.9910 0.0192 -1.0000 -1.0000 1253909 1580609575.00 151.5235 60.0021 32.0000 1.9870 1.9875 417.7537 417.8823 0.0192 -1.0000 -1.0000 1253986 1580609575.10 151.5207 60.0021 32.0000 1.9862 1.9867 417.7804 417.9076 0.0191 -1.0000 -1.0000 1254049 1580609575.20 151.5016 60.0021 32.0000 1.9861 1.9866 417.9569 418.0854 0.0193 -1.0000 -1.0000 1254112 1580609575.30 151.5016 60.0021 32.0000 1.9863 1.9868 417.9399 418.0677 0.0192 -1.0000 -1.0000 1254174 1580609575.40 151.5016 60.0021 32.0000 1.9858 1.9863 417.8917 418.0198 0.0192 -1.0000 -1.0000 1254252 1580609575.50 151.5016 60.0021 32.0000 1.9867 1.9872 417.6641 417.7908 0.0190 -1.0000 -1.0000 1254315 1580609575.60 151.5016 60.0021 32.0000 1.9868 1.9873 417.7582 417.8864 0.0193 -1.0000 -1.0000 1255018 1580609575.70 151.5016 60.0021 32.0000 1.9859 1.9864 417.8311 417.9591 0.0192 -1.0000 -1.0000 1255096 1580609575.80 151.5016 60.0021 32.0000 1.9862 1.9867 417.8058 417.9321 0.0190 -1.0000 -1.0000 1255158 1580609575.90 151.5016 60.0021 32.0000 1.9863 1.9868 417.9351 418.0633 0.0192 -1.0000 -1.0000 1255221 1580609576.00 151.5016 60.0021 32.0000 1.9862 1.9867 417.8736 418.0011 0.0192 -1.0000 -1.0000 1255299 1580609576.10 151.5016 60.0021 32.0000 1.9865 1.9870 417.7583 417.8863 0.0192 -1.0000 -1.0000 1255361 1580609576.20 151.5016 60.0021 32.0000 1.9871 1.9876 417.7325 417.8605 0.0192 -1.0000 -1.0000 1255424 1580609576.30 151.5098 60.0021 32.0000 1.9860 1.9865 417.8967 418.0242 0.0192 -1.0000 -1.0000 1255486 1580609576.40 151.5207 60.0021 32.0000 1.9858 1.9863 417.9134 418.0419 0.0193 -1.0000 -1.0000 1255549 1580609576.50 151.5207 60.0021 32.0000 1.9859 1.9864 418.0331 418.1604 0.0192 -1.0000 -1.0000 1255612 1580609576.60 151.5207 60.0021 32.0000 1.9866 1.9871 417.9101 418.0379 0.0192 -1.0000 -1.0000 1255689 1580609576.70 151.5207 60.0021 32.0000 1.9870 1.9875 417.7658 417.8944 0.0193 -1.0000 -1.0000 1255752 1580609576.80 151.5207 60.0021 32.0000 1.9869 1.9874 417.7527 417.8802 0.0192 -1.0000 -1.0000 1255815 1580609576.90 151.4609 60.0021 32.0000 1.9866 1.9871 417.7890 417.9169 0.0192 -1.0000 -1.0000 1255893 1580609577.00 151.4528 60.0021 32.0000 1.9859 1.9864 417.9504 418.0773 0.0191 -1.0000 -1.0000 1255955 1580609577.10 151.4528 60.0021 32.0000 1.9853 1.9858 417.9720 418.1002 0.0193 -1.0000 -1.0000 1256034 1580609577.20 151.4528 60.0021 32.0000 1.9856 1.9861 417.9210 418.0493 0.0192 -1.0000 -1.0000 1256096 1580609577.30 151.4528 60.0021 32.0000 1.9869 1.9874 418.0057 418.1339 0.0192 -1.0000 -1.0000 1256158 1580609577.40 151.4528 60.0021 32.0000 1.9871 1.9876 417.8331 417.9600 0.0191 -1.0000 -1.0000 1256221 1580609577.50 151.4528 60.0021 32.0000 1.9873 1.9878 417.8486 417.9759 0.0191 -1.0000 -1.0000 1256284 1580609577.60 151.4528 60.0021 32.0000 1.9868 1.9873 417.8956 418.0235 0.0192 -1.0000 -1.0000 1256346 1580609577.70 151.4528 60.0021 32.0000 1.9867 1.9872 417.9122 418.0397 0.0192 -1.0000 -1.0000 1256752 1580609577.80 151.4528 60.0021 32.0000 1.9866 1.9871 417.7740 417.9012 0.0191 -1.0000 -1.0000 1256815 1580609577.90 151.4528 60.0021 32.0000 1.9875 1.9880 417.7686 417.8964 0.0192 -1.0000 -1.0000 1256877 1580609578.00 151.4528 60.0021 32.0000 1.9870 1.9875 417.7116 417.8398 0.0193 -1.0000 -1.0000 1256955 1580609578.10 151.4635 60.0021 32.0000 1.9871 1.9876 417.9279 418.0555 0.0191 -1.0000 -1.0000 1257018 1580609578.20 151.4640 60.0021 32.0000 1.9863 1.9868 417.9014 418.0277 0.0190 -1.0000 -1.0000 1257236 1580609578.30 151.4640 60.0021 32.0000 1.9867 1.9872 417.8544 417.9814 0.0191 -1.0000 -1.0000 1257346 1580609578.40 151.4640 60.0021 32.0000 1.9870 1.9875 417.7459 417.8733 0.0192 -1.0000 -1.0000 1257409 1580609578.50 151.4640 60.0021 32.0000 1.9868 1.9873 417.9227 418.0513 0.0193 -1.0000 -1.0000 1257471 1580609578.60 151.4647 60.0021 32.0000 1.9866 1.9871 417.9386 418.0663 0.0191 -1.0000 -1.0000 1257549 1580609578.70 151.4712 60.0021 32.0000 1.9860 1.9865 417.9710 418.0993 0.0193 -1.0000 -1.0000 1257612 1580609578.80 151.4712 60.0021 32.0000 1.9866 1.9871 417.9580 418.0866 0.0192 -1.0000 -1.0000 1257674 1580609578.90 151.4712 60.0021 32.0000 1.9876 1.9881 417.7540 417.8812 0.0192 -1.0000 -1.0000 1257736 1580609579.00 151.4712 60.0021 32.0000 1.9872 1.9877 417.7649 417.8931 0.0192 -1.0000 -1.0000 1257799 1580609579.10 151.4712 60.0021 32.0000 1.9875 1.9880 417.8195 417.9468 0.0192 -1.0000 -1.0000 1257877 1580609579.20 151.4502 60.0021 32.0000 1.9868 1.9873 417.9251 418.0530 0.0192 -1.0000 -1.0000 1258049 1580609579.30 151.4474 60.0021 32.0000 1.9867 1.9872 418.0164 418.1442 0.0192 -1.0000 -1.0000 1258112 1580609579.40 151.4474 60.0021 32.0000 1.9868 1.9873 417.8465 417.9753 0.0193 -1.0000 -1.0000 1258189 1580609579.50 151.4474 60.0021 32.0000 1.9871 1.9876 417.7855 417.9128 0.0192 -1.0000 -1.0000 1258252 1580609579.60 151.4474 60.0021 32.0000 1.9870 1.9875 417.7927 417.9206 0.0192 -1.0000 -1.0000 1258315 1580609579.70 151.4474 60.0021 32.0000 1.9860 1.9865 417.9659 418.0926 0.0190 -1.0000 -1.0000 1258549 1580609579.80 151.5536 60.0018 32.0000 1.9861 1.9866 417.9642 418.0919 0.0192 -1.0000 -1.0000 1258611 1580609579.90 151.5536 60.0018 32.0000 1.9856 1.9861 417.9363 418.0632 0.0190 -1.0000 -1.0000 1258674 1580609580.00 151.5536 60.0018 32.0000 1.9867 1.9872 417.8141 417.9421 0.0192 -1.0000 -1.0000 1258752 1580609580.10 151.5536 60.0018 32.0000 1.9874 1.9879 417.7263 417.8535 0.0192 -1.0000 -1.0000 1258815 1580609580.20 151.5536 60.0018 32.0000 1.9865 1.9870 417.7424 417.8691 0.0189 -1.0000 -1.0000 1259049 1580609580.30 151.5536 60.0018 32.0000 1.9873 1.9878 417.9026 418.0304 0.0192 -1.0000 -1.0000 1259111 1580609580.40 151.5536 60.0018 32.0000 1.9859 1.9864 417.9979 418.1259 0.0192 -1.0000 -1.0000 1259174 1580609580.50 151.4973 60.0018 32.0000 1.9865 1.9870 417.9844 418.1122 0.0191 -1.0000 -1.0000 1259252 1580609580.60 151.4973 60.0018 32.0000 1.9870 1.9875 417.8781 418.0067 0.0193 -1.0000 -1.0000 1259330 1580609580.70 151.4973 60.0018 32.0000 1.9871 1.9876 417.7657 417.8938 0.0193 -1.0000 -1.0000 1259549 1580609580.80 151.4973 60.0018 32.0000 1.9857 1.9862 417.8891 418.0170 0.0191 -1.0000 -1.0000 1259612 1580609580.90 151.4973 60.0018 32.0000 1.9862 1.9867 417.9659 418.0934 0.0192 -1.0000 -1.0000 1259689 1580609581.00 151.5002 60.0018 32.0000 1.9867 1.9872 417.9444 418.0715 0.0191 -1.0000 -1.0000 1259752 1580609581.10 151.5429 60.0018 32.0000 1.9863 1.9868 417.7732 417.9008 0.0192 -1.0000 -1.0000 1259815 1580609581.20 151.5429 60.0018 32.0000 1.9874 1.9878 417.7928 417.9194 0.0190 -1.0000 -1.0000 1300252 1580609581.30 151.5429 60.0018 32.0000 1.9863 1.9868 417.7145 417.8415 0.0191 -1.0000 -1.0000 1300314 1580609581.40 151.5429 60.0018 32.0000 1.9862 1.9867 417.8203 417.9478 0.0192 -1.0000 -1.0000 1300393 1580609581.50 151.5429 60.0018 32.0000 1.9854 1.9859 418.0140 418.1418 0.0192 -1.0000 -1.0000 1300455 1580609581.60 151.4927 60.0018 32.0000 1.9855 1.9860 417.9749 418.1024 0.0192 -1.0000 -1.0000 1300518 1580609581.70 151.4808 60.0018 32.0000 1.9861 1.9866 417.9557 418.0825 0.0190 -1.0000 -1.0000 1300596 1580609581.80 151.4808 60.0018 32.0000 1.9866 1.9871 417.8297 417.9573 0.0191 -1.0000 -1.0000 1300830 1580609581.90 151.4808 60.0018 32.0000 1.9859 1.9864 417.8178 417.9448 0.0192 -1.0000 -1.0000 1300893 1580609582.00 151.4808 60.0018 32.0000 1.9852 1.9857 417.9176 418.0451 0.0191 -1.0000 -1.0000 1300971 1580609582.10 151.4808 60.0018 32.0000 1.9865 1.9870 417.9626 418.0898 0.0191 -1.0000 -1.0000 1301033 1580609582.20 151.5684 60.0018 32.0000 1.9871 1.9876 417.8201 417.9474 0.0192 -1.0000 -1.0000 1301096 1580609582.30 151.5684 60.0018 32.0000 1.9871 1.9876 417.6215 417.7505 0.0194 -1.0000 -1.0000 1301283 1580609582.40 151.5684 60.0018 32.0000 1.9866 1.9871 417.6633 417.7907 0.0191 -1.0000 -1.0000 1301346 1580609582.50 151.5684 60.0018 32.0000 1.9869 1.9874 417.7830 417.9106 0.0191 -1.0000 -1.0000 1301408 1580609582.60 151.5684 60.0018 32.0000 1.9860 1.9865 417.9225 418.0497 0.0191 -1.0000 -1.0000 1301486 1580609582.70 151.5584 60.0018 32.0000 1.9856 1.9861 417.9363 418.0633 0.0191 -1.0000 -1.0000 1301549 1580609582.80 151.5584 60.0018 32.0000 1.9868 1.9873 417.7325 417.8599 0.0191 -1.0000 -1.0000 1301783 1580609582.90 151.5584 60.0018 32.0000 1.9868 1.9873 417.7163 417.8444 0.0193 -1.0000 -1.0000 1301861 1580609583.00 151.5584 60.0018 32.0000 1.9865 1.9870 417.8681 417.9964 0.0192 -1.0000 -1.0000 1301924 1580609583.10 151.5584 60.0018 32.0000 1.9861 1.9866 418.0240 418.1516 0.0191 -1.0000 -1.0000 1301986 1580609583.20 151.5516 60.0018 32.0000 1.9856 1.9861 417.9159 418.0434 0.0191 -1.0000 -1.0000 1302049 1580609583.30 151.4814 60.0018 32.0000 1.9858 1.9863 417.8824 418.0094 0.0191 -1.0000 -1.0000 1302768 1580609583.40 151.4814 60.0018 32.0000 1.9859 1.9864 417.7036 417.8319 0.0192 -1.0000 -1.0000 1302830 1580609583.50 151.4814 60.0018 32.0000 1.9864 1.9868 417.6388 417.7662 0.0191 -1.0000 -1.0000 1302908 1580609583.60 151.4814 60.0018 32.0000 1.9863 1.9868 417.6665 417.7938 0.0192 -1.0000 -1.0000 1302971 1580609583.70 151.4814 60.0018 32.0000 1.9856 1.9861 417.9417 418.0703 0.0193 -1.0000 -1.0000 1303049 1580609583.80 151.4859 60.0018 32.0000 1.9855 1.9860 417.9840 418.1123 0.0192 -1.0000 -1.0000 1303111 1580609583.90 151.4964 60.0018 32.0000 1.9855 1.9860 417.8998 418.0276 0.0192 -1.0000 -1.0000 1303174 1580609584.00 151.4964 60.0018 32.0000 1.9859 1.9864 417.8821 418.0098 0.0191 -1.0000 -1.0000 1303236 1580609584.10 151.4964 60.0018 32.0000 1.9863 1.9868 417.7725 417.9000 0.0192 -1.0000 -1.0000 1303330 1580609584.20 151.4964 60.0018 32.0000 1.9864 1.9869 417.8080 417.9370 0.0193 -1.0000 -1.0000 1303393 1580609584.30 151.4964 60.0018 32.0000 1.9867 1.9872 417.8606 417.9875 0.0190 -1.0000 -1.0000 1303471 1580609584.40 151.5058 60.0018 32.0000 1.9860 1.9865 417.9425 418.0695 0.0191 -1.0000 -1.0000 1303533 1580609584.50 151.5067 60.0018 32.0000 1.9863 1.9868 417.9080 418.0348 0.0191 -1.0000 -1.0000 1303596 1580609584.60 151.5067 60.0018 32.0000 1.9867 1.9872 417.7794 417.9070 0.0191 -1.0000 -1.0000 1303674 1580609584.70 151.5067 60.0018 32.0000 1.9866 1.9871 417.7692 417.8975 0.0192 -1.0000 -1.0000 1303752 1580609584.80 151.5067 60.0018 32.0000 1.9871 1.9876 417.8102 417.9372 0.0191 -1.0000 -1.0000 1303815 1580609584.90 151.5067 60.0018 32.0000 1.9862 1.9867 417.9348 418.0632 0.0194 -1.0000 -1.0000 1303877 1580609585.00 151.4971 60.0018 32.0000 1.9856 1.9861 418.0194 418.1476 0.0192 -1.0000 -1.0000 1303955 1580609585.10 151.4971 60.0018 32.0000 1.9852 1.9857 418.0105 418.1386 0.0193 -1.0000 -1.0000 1304033 1580609585.20 151.4971 60.0018 32.0000 1.9861 1.9866 417.8811 418.0098 0.0193 -1.0000 -1.0000 1304096 1580609585.30 151.4971 60.0018 32.0000 1.9865 1.9870 417.8194 417.9472 0.0192 -1.0000 -1.0000 1304158 1580609585.40 151.4971 60.0018 32.0000 1.9861 1.9866 417.8068 417.9343 0.0192 -1.0000 -1.0000 1304236 1580609585.50 151.4971 60.0018 32.0000 1.9863 1.9868 417.9251 418.0538 0.0194 -1.0000 -1.0000 1304299 1580609585.60 151.4971 60.0018 32.0000 1.9867 1.9872 417.9139 418.0418 0.0192 -1.0000 -1.0000 1304361 1580609585.70 151.4971 60.0018 32.0000 1.9869 1.9874 417.8598 417.9878 0.0192 -1.0000 -1.0000 1304424 1580609585.80 151.4971 60.0018 32.0000 1.9875 1.9880 417.7491 417.8770 0.0192 -1.0000 -1.0000 1304486 1580609585.90 151.4971 60.0018 32.0000 1.9871 1.9876 417.7327 417.8596 0.0191 -1.0000 -1.0000 1305065 1580609586.00 151.4971 60.0018 32.0000 1.9870 1.9875 418.0049 418.1330 0.0193 -1.0000 -1.0000 1305143 1580609586.10 151.4971 60.0018 32.0000 1.9861 1.9866 418.0708 418.1992 0.0192 -1.0000 -1.0000 1305205 1580609586.20 151.4835 60.0018 32.0000 1.9863 1.9868 417.9638 418.0920 0.0193 -1.0000 -1.0000 1305268 1580609586.30 151.4835 60.0018 32.0000 1.9868 1.9873 417.8721 418.0002 0.0192 -1.0000 -1.0000 1305346 1580609586.40 151.4835 60.0018 32.0000 1.9873 1.9878 417.7886 417.9159 0.0192 -1.0000 -1.0000 1305533 1580609586.50 151.4835 60.0018 32.0000 1.9872 1.9877 417.7522 417.8798 0.0192 -1.0000 -1.0000 1305596 1580609586.60 151.4835 60.0018 32.0000 1.9867 1.9872 417.9207 418.0486 0.0192 -1.0000 -1.0000 1305674 1580609586.70 151.4899 60.0018 32.0000 1.9866 1.9871 417.9359 418.0640 0.0192 -1.0000 -1.0000 1305736 1580609586.80 151.4899 60.0018 32.0000 1.9870 1.9875 417.8781 418.0062 0.0193 -1.0000 -1.0000 1305799 1580609586.90 151.4899 60.0018 32.0000 1.9871 1.9876 417.7191 417.8481 0.0194 -1.0000 -1.0000 1305877 1580609587.00 151.4899 60.0018 32.0000 1.9872 1.9877 417.7036 417.8324 0.0193 -1.0000 -1.0000 1305939 1580609587.10 151.4899 60.0018 32.0000 1.9867 1.9872 417.8428 417.9717 0.0193 -1.0000 -1.0000 1306018 1580609587.20 151.4786 60.0018 32.0000 1.9868 1.9873 417.9730 418.1013 0.0193 -1.0000 -1.0000 1306080 1580609587.30 151.4656 60.0018 32.0000 1.9860 1.9865 417.9522 418.0800 0.0192 -1.0000 -1.0000 1306143 1580609587.40 151.4656 60.0018 32.0000 1.9865 1.9870 417.9514 418.0788 0.0192 -1.0000 -1.0000 1306330 1580609587.50 151.4656 60.0018 32.0000 1.9871 1.9876 417.6982 417.8260 0.0191 -1.0000 -1.0000 1306393 1580609587.60 151.4656 60.0018 32.0000 1.9862 1.9867 417.7743 417.9013 0.0191 -1.0000 -1.0000 1306455 1580609587.70 151.4656 60.0018 32.0000 1.9858 1.9863 417.8886 418.0158 0.0192 -1.0000 -1.0000 1306533 1580609587.80 151.5333 60.0018 32.0000 1.9856 1.9861 417.9300 418.0580 0.0192 -1.0000 -1.0000 1306580 1580609587.90 151.5333 60.0018 32.0000 1.9863 1.9868 417.8085 417.9367 0.0193 -1.0000 -1.0000 1306658 1580609588.00 151.5333 60.0018 32.0000 1.9869 1.9874 417.6912 417.8185 0.0191 -1.0000 -1.0000 1306815 1580609588.10 151.5333 60.0018 32.0000 1.9870 1.9875 417.6937 417.8212 0.0192 -1.0000 -1.0000 1306877 1580609588.20 151.5333 60.0018 32.0000 1.9862 1.9867 417.8265 417.9541 0.0191 -1.0000 -1.0000 1306939 1580609588.30 151.5294 60.0018 32.0000 1.9860 1.9865 417.9464 418.0736 0.0192 -1.0000 -1.0000 1307002 1580609588.40 151.5294 60.0018 32.0000 1.9862 1.9867 417.9589 418.0875 0.0193 -1.0000 -1.0000 1307065 1580609588.50 151.5294 60.0018 32.0000 1.9859 1.9864 417.8417 417.9693 0.0192 -1.0000 -1.0000 1307799 1580609588.60 151.5294 60.0018 32.0000 1.9865 1.9870 417.7045 417.8338 0.0193 -1.0000 -1.0000 1307877 1580609588.70 151.5294 60.0018 32.0000 1.9863 1.9868 417.7180 417.8457 0.0192 -1.0000 -1.0000 1307955 1580609588.80 151.5294 60.0018 32.0000 1.9862 1.9867 417.8086 417.9364 0.0192 -1.0000 -1.0000 1308034 1580609588.90 151.5385 60.0018 32.0000 1.9860 1.9865 417.9066 418.0339 0.0191 -1.0000 -1.0000 1308112 1580609589.00 151.5385 60.0018 32.0000 1.9863 1.9868 417.8311 417.9579 0.0190 -1.0000 -1.0000 1308174 1580609589.10 151.5385 60.0018 32.0000 1.9867 1.9872 417.8154 417.9422 0.0191 -1.0000 -1.0000 1308236 1580609589.20 151.5385 60.0018 32.0000 1.9865 1.9870 417.7371 417.8651 0.0193 -1.0000 -1.0000 1308299 1580609589.30 151.5385 60.0018 32.0000 1.9868 1.9873 417.8186 417.9468 0.0192 -1.0000 -1.0000 1308361 1580609589.40 151.5385 60.0018 32.0000 1.9862 1.9867 417.8753 418.0027 0.0191 -1.0000 -1.0000 1308439 1580609589.50 151.5052 60.0018 32.0000 1.9863 1.9868 417.9509 418.0783 0.0192 -1.0000 -1.0000 1308502 1580609589.60 151.5052 60.0018 32.0000 1.9863 1.9868 417.9449 418.0728 0.0192 -1.0000 -1.0000 1308565 1580609589.70 151.5052 60.0018 32.0000 1.9866 1.9871 417.7178 417.8462 0.0193 -1.0000 -1.0000 1308643 1580609589.80 151.5052 60.0018 32.0000 1.9866 1.9871 417.7131 417.8412 0.0193 -1.0000 -1.0000 1308705 1580609589.90 151.5052 60.0018 32.0000 1.9863 1.9868 417.7519 417.8795 0.0191 -1.0000 -1.0000 1308768 1580609590.00 151.5140 60.0024 32.0000 1.9863 1.9868 417.9035 418.0319 0.0193 -1.0000 -1.0000 1308830 1580609590.10 151.5143 60.0024 32.0000 1.9862 1.9867 417.9265 418.0545 0.0192 -1.0000 -1.0000 1308893 1580609590.20 151.5143 60.0024 32.0000 1.9859 1.9864 417.9080 418.0357 0.0191 -1.0000 -1.0000 1308971 1580609590.30 151.5143 60.0024 32.0000 1.9863 1.9868 417.9607 418.0889 0.0192 -1.0000 -1.0000 1309033 1580609590.40 151.5143 60.0024 32.0000 1.9870 1.9875 417.7676 417.8960 0.0193 -1.0000 -1.0000 1309096 1580609590.50 151.5143 60.0024 32.0000 1.9865 1.9870 417.8270 417.9556 0.0193 -1.0000 -1.0000 1309330 1580609590.60 151.4992 60.0024 32.0000 1.9868 1.9873 417.8423 417.9692 0.0191 -1.0000 -1.0000 1309393 1580609590.70 151.4445 60.0024 32.0000 1.9858 1.9863 417.8539 417.9812 0.0191 -1.0000 -1.0000 1309455 1580609590.80 151.4445 60.0024 32.0000 1.9866 1.9871 417.7236 417.8513 0.0192 -1.0000 -1.0000 1309518 1580609590.90 151.4445 60.0024 32.0000 1.9870 1.9875 417.7818 417.9087 0.0191 -1.0000 -1.0000 1309596 1580609591.00 151.4445 60.0024 32.0000 1.9869 1.9874 417.6351 417.7630 0.0192 -1.0000 -1.0000 1310393 1580609591.10 151.4445 60.0024 32.0000 1.9867 1.9872 417.7073 417.8350 0.0192 -1.0000 -1.0000 1310455 1580609591.20 151.4380 60.0024 32.0000 1.9864 1.9869 418.0278 418.1561 0.0192 -1.0000 -1.0000 1310518 1580609591.30 151.4380 60.0024 32.0000 1.9866 1.9871 417.8951 418.0226 0.0191 -1.0000 -1.0000 1310596 1580609591.40 151.4380 60.0024 32.0000 1.9863 1.9868 417.9640 418.0905 0.0190 -1.0000 -1.0000 1310658 1580609591.50 151.4380 60.0024 32.0000 1.9867 1.9872 417.8499 417.9767 0.0191 -1.0000 -1.0000 1310736 1580609591.60 151.4380 60.0024 32.0000 1.9871 1.9876 417.7367 417.8631 0.0190 -1.0000 -1.0000 1310799 1580609591.70 151.4472 60.0024 32.0000 1.9870 1.9875 417.7451 417.8725 0.0192 -1.0000 -1.0000 1310877 1580609591.80 151.4485 60.0024 32.0000 1.9865 1.9870 417.9611 418.0890 0.0192 -1.0000 -1.0000 1310939 1580609591.90 151.4485 60.0024 32.0000 1.9862 1.9867 417.8264 417.9537 0.0191 -1.0000 -1.0000 1311002 1580609592.00 151.4485 60.0024 32.0000 1.9879 1.9884 417.7345 417.8627 0.0193 -1.0000 -1.0000 1311065 1580609592.10 151.4485 60.0024 32.0000 1.9866 1.9871 417.6641 417.7909 0.0191 -1.0000 -1.0000 1311127 1580609592.20 151.4485 60.0024 32.0000 1.9865 1.9870 417.8481 417.9755 0.0192 -1.0000 -1.0000 1311189 1580609592.30 151.4932 60.0024 32.0000 1.9860 1.9865 417.9970 418.1248 0.0192 -1.0000 -1.0000 1311268 1580609592.40 151.4932 60.0024 32.0000 1.9860 1.9865 417.9455 418.0731 0.0192 -1.0000 -1.0000 1311330 1580609592.50 151.4932 60.0024 32.0000 1.9874 1.9879 417.8848 418.0125 0.0191 -1.0000 -1.0000 1311393 1580609592.60 151.5609 60.0024 32.0000 1.9872 1.9877 417.8661 417.9941 0.0192 -1.0000 -1.0000 1311471 1580609592.70 151.5609 60.0024 32.0000 1.9876 1.9881 417.7102 417.8376 0.0192 -1.0000 -1.0000 1311534 1580609592.80 151.5609 60.0024 32.0000 1.9868 1.9873 417.8491 417.9767 0.0192 -1.0000 -1.0000 1311596 1580609592.90 151.5609 60.0024 32.0000 1.9868 1.9873 417.6379 417.7650 0.0191 -1.0000 -1.0000 1311658 1580609593.00 151.5609 60.0024 32.0000 1.9864 1.9869 417.8286 417.9556 0.0190 -1.0000 -1.0000 1311721 1580609593.10 151.5609 60.0024 32.0000 1.9865 1.9870 417.9005 418.0275 0.0191 -1.0000 -1.0000 1311799 1580609593.20 151.5609 60.0024 32.0000 1.9867 1.9872 417.8577 417.9859 0.0192 -1.0000 -1.0000 1311862 1580609593.30 151.5609 60.0024 32.0000 1.9875 1.9880 417.7255 417.8539 0.0193 -1.0000 -1.0000 1311924 1580609593.40 151.5617 60.0024 32.0000 1.9870 1.9875 417.8420 417.9694 0.0191 -1.0000 -1.0000 1312002 1580609593.50 151.5941 60.0024 32.0000 1.9859 1.9864 417.9172 418.0448 0.0192 -1.0000 -1.0000 1312065 1580609593.60 151.5941 60.0024 32.0000 1.9863 1.9868 418.0330 418.1611 0.0192 -1.0000 -1.0000 1312752 1580609593.70 151.5941 60.0024 32.0000 1.9868 1.9873 417.9839 418.1117 0.0192 -1.0000 -1.0000 1312830 1580609593.80 151.5941 60.0024 32.0000 1.9872 1.9877 417.7655 417.8938 0.0192 -1.0000 -1.0000 1312893 1580609593.90 151.5941 60.0024 32.0000 1.9880 1.9885 417.6766 417.8044 0.0192 -1.0000 -1.0000 1312955 1580609594.00 151.5620 60.0024 32.0000 1.9872 1.9877 417.6935 417.8215 0.0192 -1.0000 -1.0000 1313033 1580609594.10 151.5620 60.0024 32.0000 1.9870 1.9875 417.7767 417.9045 0.0192 -1.0000 -1.0000 1313096 1580609594.20 151.5620 60.0024 32.0000 1.9865 1.9870 417.9878 418.1161 0.0193 -1.0000 -1.0000 1313158 1580609594.30 151.5620 60.0024 32.0000 1.9870 1.9875 417.8839 418.0116 0.0192 -1.0000 -1.0000 1313221 1580609594.40 151.5620 60.0024 32.0000 1.9874 1.9879 417.6911 417.8195 0.0192 -1.0000 -1.0000 1313283 1580609594.50 151.5484 60.0024 32.0000 1.9863 1.9868 417.7466 417.8744 0.0192 -1.0000 -1.0000 1313346 1580609594.60 151.5378 60.0024 32.0000 1.9862 1.9867 417.8626 417.9905 0.0192 -1.0000 -1.0000 1313721 1580609594.70 151.5378 60.0024 32.0000 1.9864 1.9869 417.9002 418.0272 0.0191 -1.0000 -1.0000 1313783 1580609594.80 151.5378 60.0024 32.0000 1.9859 1.9864 417.8962 418.0233 0.0191 -1.0000 -1.0000 1313846 1580609594.90 151.5378 60.0024 32.0000 1.9870 1.9875 417.8135 417.9415 0.0192 -1.0000 -1.0000 1313909 1580609595.00 151.5378 60.0024 32.0000 1.9868 1.9873 417.7364 417.8635 0.0191 -1.0000 -1.0000 1313971 1580609595.10 151.5207 60.0013 32.0000 1.9867 1.9872 417.6583 417.7857 0.0192 -1.0000 -1.0000 1314065 1580609595.20 151.5207 60.0013 32.0000 1.9864 1.9869 417.7759 417.9033 0.0191 -1.0000 -1.0000 1314127 1580609595.30 151.5207 60.0013 32.0000 1.9863 1.9868 417.8351 417.9629 0.0192 -1.0000 -1.0000 1314189 1580609595.40 151.5207 60.0013 32.0000 1.9857 1.9862 417.7628 417.8899 0.0190 -1.0000 -1.0000 1314268 1580609595.50 151.5207 60.0013 32.0000 1.9870 1.9875 417.7478 417.8755 0.0192 -1.0000 -1.0000 1314330 1580609595.60 151.4970 60.0013 32.0000 1.9870 1.9875 417.7099 417.8382 0.0192 -1.0000 -1.0000 1314393 1580609595.70 151.4942 60.0013 32.0000 1.9867 1.9872 417.9099 418.0369 0.0191 -1.0000 -1.0000 1314455 1580609595.80 151.4942 60.0013 32.0000 1.9862 1.9867 417.9497 418.0767 0.0191 -1.0000 -1.0000 1314518 1580609595.90 151.4942 60.0013 32.0000 1.9863 1.9868 417.7519 417.8790 0.0192 -1.0000 -1.0000 1314580 1580609596.00 151.4942 60.0013 32.0000 1.9872 1.9877 417.7217 417.8501 0.0193 -1.0000 -1.0000 1314658 1580609596.10 151.4942 60.0013 32.0000 1.9873 1.9878 417.7456 417.8733 0.0191 -1.0000 -1.0000 1314721 1580609596.20 151.5313 60.0013 32.0000 1.9868 1.9873 417.7813 417.9084 0.0191 -1.0000 -1.0000 1315049 1580609596.30 151.5313 60.0013 32.0000 1.9866 1.9871 417.9141 418.0415 0.0192 -1.0000 -1.0000 1315111 1580609596.40 151.5313 60.0013 32.0000 1.9861 1.9866 417.8611 417.9885 0.0191 -1.0000 -1.0000 1315189 1580609596.50 151.5313 60.0013 32.0000 1.9873 1.9878 417.8262 417.9550 0.0193 -1.0000 -1.0000 1315252 1580609596.60 151.5313 60.0013 32.0000 1.9867 1.9872 417.7647 417.8921 0.0191 -1.0000 -1.0000 1315330 1580609596.70 151.5313 60.0013 32.0000 1.9870 1.9875 417.7771 417.9059 0.0194 -1.0000 -1.0000 1315596 1580609596.80 151.4868 60.0013 32.0000 1.9862 1.9867 417.7969 417.9251 0.0192 -1.0000 -1.0000 1315658 1580609596.90 151.4868 60.0013 32.0000 1.9863 1.9868 417.8832 418.0108 0.0192 -1.0000 -1.0000 1315736 1580609597.00 151.4868 60.0013 32.0000 1.9859 1.9864 418.1004 418.2299 0.0194 -1.0000 -1.0000 1315799 1580609597.10 151.4868 60.0013 32.0000 1.9863 1.9868 417.8848 418.0119 0.0191 -1.0000 -1.0000 1315877 1580609597.20 151.4868 60.0013 32.0000 1.9862 1.9867 417.8180 417.9456 0.0192 -1.0000 -1.0000 1316049 1580609597.30 151.4818 60.0013 32.0000 1.9868 1.9873 417.6442 417.7722 0.0192 -1.0000 -1.0000 1316112 1580609597.40 151.4737 60.0013 32.0000 1.9873 1.9878 417.8026 417.9299 0.0191 -1.0000 -1.0000 1316189 1580609597.50 151.4737 60.0013 32.0000 1.9868 1.9873 417.9196 418.0465 0.0190 -1.0000 -1.0000 1316252 1580609597.60 151.4737 60.0013 32.0000 1.9868 1.9873 417.9759 418.1028 0.0191 -1.0000 -1.0000 1316315 1580609597.70 151.4737 60.0013 32.0000 1.9865 1.9870 418.0243 418.1515 0.0191 -1.0000 -1.0000 1316565 1580609597.80 151.4737 60.0013 32.0000 1.9871 1.9876 417.8171 417.9445 0.0192 -1.0000 -1.0000 1316627 1580609597.90 151.4690 60.0013 32.0000 1.9872 1.9877 417.6919 417.8183 0.0190 -1.0000 -1.0000 1316689 1580609598.00 151.4690 60.0013 32.0000 1.9867 1.9872 417.7524 417.8805 0.0193 -1.0000 -1.0000 1316752 1580609598.10 151.4690 60.0013 32.0000 1.9866 1.9872 417.7939 417.9212 0.0191 -1.0000 -1.0000 1316815 1580609598.20 151.4690 60.0013 32.0000 1.9861 1.9866 417.8867 418.0146 0.0192 -1.0000 -1.0000 1317658 1580609598.30 151.4690 60.0013 32.0000 1.9862 1.9867 417.9346 418.0619 0.0191 -1.0000 -1.0000 1317736 1580609598.40 151.4690 60.0013 32.0000 1.9870 1.9875 417.8755 418.0028 0.0192 -1.0000 -1.0000 1317799 1580609598.50 151.4232 60.0013 32.0000 1.9874 1.9879 417.7345 417.8633 0.0193 -1.0000 -1.0000 1317877 1580609598.60 151.4232 60.0013 32.0000 1.9875 1.9880 417.7549 417.8831 0.0193 -1.0000 -1.0000 1317939 1580609598.70 151.4232 60.0013 32.0000 1.9855 1.9860 417.9430 418.0719 0.0194 -1.0000 -1.0000 1318002 1580609598.80 151.4232 60.0013 32.0000 1.9863 1.9868 417.8776 418.0058 0.0192 -1.0000 -1.0000 1318065 1580609598.90 151.4232 60.0013 32.0000 1.9869 1.9874 417.7951 417.9226 0.0191 -1.0000 -1.0000 1318143 1580609599.00 151.4232 60.0013 32.0000 1.9871 1.9876 417.7858 417.9131 0.0191 -1.0000 -1.0000 1318205 1580609599.10 151.4431 60.0013 32.0000 1.9866 1.9871 417.8729 418.0010 0.0193 -1.0000 -1.0000 1318283 1580609599.20 151.4431 60.0013 32.0000 1.9865 1.9870 417.9351 418.0620 0.0191 -1.0000 -1.0000 1318346 1580609599.30 151.4431 60.0013 32.0000 1.9872 1.9877 417.9942 418.1218 0.0192 -1.0000 -1.0000 1318408 1580609599.40 151.4431 60.0013 32.0000 1.9871 1.9876 417.8137 417.9409 0.0191 -1.0000 -1.0000 1318471 1580609599.50 151.4431 60.0013 32.0000 1.9873 1.9878 417.7533 417.8808 0.0192 -1.0000 -1.0000 1318533 1580609599.60 151.5465 60.0023 32.0000 1.9869 1.9874 417.7205 417.8478 0.0191 -1.0000 -1.0000 1318596 1580609599.70 151.5598 60.0024 32.0000 1.9869 1.9874 417.8097 417.9367 0.0191 -1.0000 -1.0000 1318986 1580609599.80 151.5598 60.0024 32.0000 1.9868 1.9873 417.9303 418.0580 0.0191 -1.0000 -1.0000 1319065 1580609599.90 151.5598 60.0024 32.0000 1.9870 1.9875 417.8705 417.9973 0.0191 -1.0000 -1.0000 1319127 1580609600.00 151.5598 60.0024 32.0000 1.9877 1.9882 417.8654 417.9924 0.0191 -1.0000 -1.0000 1319189 1580609600.10 151.5598 60.0024 32.0000 1.9872 1.9877 417.6767 417.8038 0.0192 -1.0000 -1.0000 1319252 1580609600.20 151.5598 60.0024 32.0000 1.9871 1.9876 417.8187 417.9472 0.0193 -1.0000 -1.0000 1319315 1580609600.30 151.5598 60.0024 32.0000 1.9862 1.9867 417.8899 418.0164 0.0191 -1.0000 -1.0000 1319393 1580609600.40 151.5598 60.0024 32.0000 1.9866 1.9871 417.8804 418.0080 0.0192 -1.0000 -1.0000 1319455 1580609600.50 151.5598 60.0024 32.0000 1.9866 1.9871 417.9502 418.0786 0.0193 -1.0000 -1.0000 1319518 1580609600.60 151.5598 60.0024 32.0000 1.9866 1.9872 417.8579 417.9865 0.0193 -1.0000 -1.0000 1319596 1580609600.70 151.5598 60.0024 32.0000 1.9869 1.9874 417.7582 417.8862 0.0191 -1.0000 -1.0000 1319658 1580609600.80 151.5598 60.0024 32.0000 1.9872 1.9877 417.7420 417.8691 0.0191 -1.0000 -1.0000 1319721 1580609600.90 151.5598 60.0024 32.0000 1.9864 1.9869 417.8306 417.9589 0.0192 -1.0000 -1.0000 1319783 1580609601.00 151.5598 60.0024 32.0000 1.9862 1.9867 418.0008 418.1285 0.0192 -1.0000 -1.0000 1319846 1580609601.10 151.5598 60.0024 32.0000 1.9860 1.9865 417.9683 418.0960 0.0192 -1.0000 -1.0000 1319924 1580609601.20 151.5598 60.0024 32.0000 1.9871 1.9876 417.8035 417.9325 0.0193 -1.0000 -1.0000 1319986 1580609601.30 151.5598 60.0024 32.0000 1.9869 1.9874 417.7257 417.8542 0.0194 -1.0000 -1.0000 1320080 1580609601.40 151.5336 60.0024 32.0000 1.9869 1.9874 417.6505 417.7788 0.0192 -1.0000 -1.0000 1320143 1580609601.50 151.5336 60.0024 32.0000 1.9869 1.9874 417.6099 417.7374 0.0192 -1.0000 -1.0000 1320205 1580609601.60 151.5336 60.0024 32.0000 1.9858 1.9863 417.7932 417.9215 0.0193 -1.0000 -1.0000 1320268 1580609601.70 151.5336 60.0024 32.0000 1.9857 1.9862 417.8082 417.9363 0.0192 -1.0000 -1.0000 1320346 1580609601.80 151.5336 60.0024 32.0000 1.9864 1.9869 417.8421 417.9706 0.0193 -1.0000 -1.0000 1320565 1580609601.90 151.5484 60.0024 32.0000 1.9866 1.9871 417.7472 417.8745 0.0191 -1.0000 -1.0000 1320643 1580609602.00 151.5582 60.0024 32.0000 1.9867 1.9872 417.8006 417.9276 0.0191 -1.0000 -1.0000 1320721 1580609602.10 151.5582 60.0024 32.0000 1.9860 1.9865 417.8491 417.9763 0.0191 -1.0000 -1.0000 1320783 1580609602.20 151.5582 60.0024 32.0000 1.9863 1.9868 417.9684 418.0952 0.0191 -1.0000 -1.0000 1320846 1580609602.30 151.5582 60.0024 32.0000 1.9862 1.9867 417.7852 417.9121 0.0191 -1.0000 -1.0000 1320908 1580609602.40 151.5582 60.0024 32.0000 1.9871 1.9876 417.7097 417.8372 0.0193 -1.0000 -1.0000 1320971 1580609602.50 151.5297 60.0024 32.0000 1.9868 1.9873 417.6478 417.7761 0.0192 -1.0000 -1.0000 1321033 1580609602.60 151.5297 60.0024 32.0000 1.9870 1.9875 417.6322 417.7595 0.0192 -1.0000 -1.0000 1321127 1580609602.70 151.5297 60.0024 32.0000 1.9858 1.9863 417.7614 417.8888 0.0191 -1.0000 -1.0000 1321189 1580609602.80 151.5297 60.0024 32.0000 1.9859 1.9864 417.8908 418.0187 0.0193 -1.0000 -1.0000 1321283 1580609602.90 151.5297 60.0024 32.0000 1.9857 1.9862 417.9458 418.0734 0.0192 -1.0000 -1.0000 1321362 1580609603.00 151.5073 60.0024 32.0000 1.9864 1.9869 417.8308 417.9594 0.0192 -1.0000 -1.0000 1321424 1580609603.10 151.5062 60.0024 32.0000 1.9867 1.9872 417.7599 417.8878 0.0193 -1.0000 -1.0000 1321486 1580609603.20 151.5062 60.0024 32.0000 1.9862 1.9867 417.8574 417.9848 0.0191 -1.0000 -1.0000 1321549 1580609603.30 151.5062 60.0024 32.0000 1.9864 1.9869 417.8638 417.9913 0.0192 -1.0000 -1.0000 1321830 1580609603.40 151.5062 60.0024 32.0000 1.9863 1.9868 417.8897 418.0176 0.0192 -1.0000 -1.0000 1321909 1580609603.50 151.5115 60.0024 32.0000 1.9868 1.9873 417.6770 417.8050 0.0192 -1.0000 -1.0000 1321971 1580609603.60 151.5512 60.0024 32.0000 1.9868 1.9873 417.6248 417.7520 0.0191 -1.0000 -1.0000 1322033 1580609603.70 151.5512 60.0024 32.0000 1.9868 1.9873 417.6510 417.7779 0.0190 -1.0000 -1.0000 1322112 1580609603.80 151.5512 60.0024 32.0000 1.9861 1.9866 417.7396 417.8661 0.0191 -1.0000 -1.0000 1322830 1580609603.90 151.5512 60.0024 32.0000 1.9856 1.9861 417.8412 417.9690 0.0191 -1.0000 -1.0000 1322893 1580609604.00 151.5512 60.0024 32.0000 1.9851 1.9855 417.8707 417.9979 0.0191 -1.0000 -1.0000 1322971 1580609604.10 151.5512 60.0024 32.0000 1.9851 1.9856 417.8771 418.0049 0.0192 -1.0000 -1.0000 1323033 1580609604.20 151.5512 60.0024 32.0000 1.9865 1.9870 417.8765 418.0041 0.0192 -1.0000 -1.0000 1323096 1580609604.30 151.5512 60.0024 32.0000 1.9860 1.9865 417.8389 417.9668 0.0192 -1.0000 -1.0000 1323158 1580609604.40 151.5512 60.0024 32.0000 1.9862 1.9867 417.8985 418.0263 0.0192 -1.0000 -1.0000 1323236 1580609604.50 151.5512 60.0024 32.0000 1.9870 1.9875 417.8180 417.9459 0.0192 -1.0000 -1.0000 1323299 1580609604.60 151.4911 60.0024 32.0000 1.9868 1.9873 417.6742 417.8032 0.0194 -1.0000 -1.0000 1323361 1580609604.70 151.4603 60.0024 32.0000 1.9871 1.9877 417.7205 417.8483 0.0191 -1.0000 -1.0000 1323424 1580609604.80 151.4603 60.0024 32.0000 1.9866 1.9871 417.8099 417.9375 0.0191 -1.0000 -1.0000 1323486 1580609604.90 151.4603 60.0024 32.0000 1.9863 1.9868 417.8869 418.0143 0.0191 -1.0000 -1.0000 1323721 1580609605.00 151.4603 60.0024 32.0000 1.9860 1.9865 417.9309 418.0592 0.0193 -1.0000 -1.0000 1323783 1580609605.10 151.4603 60.0024 32.0000 1.9861 1.9866 417.8443 417.9723 0.0192 -1.0000 -1.0000 1323862 1580609605.20 151.4772 60.0022 32.0000 1.9870 1.9875 417.8121 417.9398 0.0192 -1.0000 -1.0000 1323924 1580609605.30 151.4772 60.0022 32.0000 1.9870 1.9875 417.7294 417.8574 0.0192 -1.0000 -1.0000 1324049 1580609605.40 151.4772 60.0022 32.0000 1.9865 1.9870 417.8911 418.0182 0.0191 -1.0000 -1.0000 1324127 1580609605.50 151.4772 60.0022 32.0000 1.9866 1.9871 417.9084 418.0363 0.0192 -1.0000 -1.0000 1324189 1580609605.60 151.4772 60.0022 32.0000 1.9865 1.9870 417.8823 418.0101 0.0192 -1.0000 -1.0000 1324252 1580609605.70 151.4437 60.0022 32.0000 1.9864 1.9869 417.7926 417.9206 0.0192 -1.0000 -1.0000 1324315 1580609605.80 151.4331 60.0022 32.0000 1.9870 1.9875 417.6805 417.8082 0.0191 -1.0000 -1.0000 1324377 1580609605.90 151.4331 60.0022 32.0000 1.9866 1.9871 417.7748 417.9019 0.0191 -1.0000 -1.0000 1324580 1580609606.00 151.4331 60.0022 32.0000 1.9860 1.9865 417.8305 417.9580 0.0191 -1.0000 -1.0000 1324643 1580609606.10 151.4331 60.0022 32.0000 1.9862 1.9867 417.8503 417.9776 0.0191 -1.0000 -1.0000 1324705 1580609606.20 151.4331 60.0022 32.0000 1.9863 1.9868 417.9224 418.0496 0.0191 -1.0000 -1.0000 1324768 1580609606.30 151.4147 60.0022 32.0000 1.9865 1.9870 417.8323 417.9602 0.0193 -1.0000 -1.0000 1324846 1580609606.40 151.4147 60.0022 32.0000 1.9859 1.9864 417.7780 417.9064 0.0193 -1.0000 -1.0000 1325127 1580609606.50 151.4147 60.0022 32.0000 1.9861 1.9866 417.7046 417.8334 0.0193 -1.0000 -1.0000 1325189 1580609606.60 151.4147 60.0022 32.0000 1.9866 1.9871 417.7906 417.9179 0.0191 -1.0000 -1.0000 1325268 1580609606.70 151.4147 60.0022 32.0000 1.9858 1.9863 417.9026 418.0296 0.0191 -1.0000 -1.0000 1325330 1580609606.80 151.5082 60.0022 32.0000 1.9864 1.9869 417.9658 418.0933 0.0192 -1.0000 -1.0000 1325393 1580609606.90 151.5082 60.0022 32.0000 1.9869 1.9874 417.8504 417.9788 0.0192 -1.0000 -1.0000 1325783 1580609607.00 151.5082 60.0022 32.0000 1.9869 1.9874 417.7116 417.8386 0.0191 -1.0000 -1.0000 1325830 1580609607.10 151.5082 60.0022 32.0000 1.9870 1.9875 417.7296 417.8571 0.0192 -1.0000 -1.0000 1325908 1580609607.20 151.5082 60.0022 32.0000 1.9873 1.9878 417.6960 417.8233 0.0191 -1.0000 -1.0000 1325971 1580609607.30 151.5082 60.0022 32.0000 1.9863 1.9868 417.7342 417.8623 0.0192 -1.0000 -1.0000 1326033 1580609607.40 151.5082 60.0022 32.0000 1.9858 1.9863 417.8874 418.0155 0.0193 -1.0000 -1.0000 1326112 1580609607.50 151.5082 60.0022 32.0000 1.9855 1.9860 417.8693 417.9965 0.0191 -1.0000 -1.0000 1326346 1580609607.60 151.5082 60.0022 32.0000 1.9864 1.9869 417.7486 417.8766 0.0193 -1.0000 -1.0000 1326408 1580609607.70 151.5082 60.0022 32.0000 1.9873 1.9878 417.6634 417.7914 0.0192 -1.0000 -1.0000 1326471 1580609607.80 151.5082 60.0022 32.0000 1.9870 1.9875 417.6796 417.8070 0.0191 -1.0000 -1.0000 1326533 1580609607.90 151.5178 60.0022 32.0000 1.9856 1.9861 417.8003 417.9276 0.0191 -1.0000 -1.0000 1326596 1580609608.00 151.5178 60.0022 32.0000 1.9862 1.9867 417.8283 417.9564 0.0193 -1.0000 -1.0000 1326674 1580609608.10 151.5178 60.0022 32.0000 1.9865 1.9870 417.8334 417.9619 0.0193 -1.0000 -1.0000 1326736 1580609608.20 151.5178 60.0022 32.0000 1.9865 1.9871 417.7351 417.8644 0.0193 -1.0000 -1.0000 1326799 1580609608.30 151.5178 60.0022 32.0000 1.9877 1.9882 417.6893 417.8165 0.0191 -1.0000 -1.0000 1326877 1580609608.40 151.5171 60.0022 32.0000 1.9873 1.9878 417.6977 417.8259 0.0193 -1.0000 -1.0000 1326939 1580609608.50 151.5110 60.0022 32.0000 1.9869 1.9874 417.8360 417.9641 0.0192 -1.0000 -1.0000 1327283 1580609608.60 151.5946 60.0022 32.0000 1.9860 1.9865 417.8854 418.0129 0.0191 -1.0000 -1.0000 1327346 1580609608.70 151.5946 60.0022 32.0000 1.9861 1.9866 417.7998 417.9279 0.0193 -1.0000 -1.0000 1327409 1580609608.80 151.5946 60.0022 32.0000 1.9863 1.9868 417.7406 417.8673 0.0191 -1.0000 -1.0000 1327471 1580609608.90 151.5946 60.0022 32.0000 1.9865 1.9870 417.6543 417.7818 0.0192 -1.0000 -1.0000 1327549 1580609609.00 151.5795 60.0022 32.0000 1.9865 1.9870 417.7453 417.8723 0.0190 -1.0000 -1.0000 1327830 1580609609.10 151.5795 60.0022 32.0000 1.9857 1.9862 417.9284 418.0562 0.0192 -1.0000 -1.0000 1327909 1580609609.20 151.5795 60.0022 32.0000 1.9872 1.9877 417.8047 417.9332 0.0193 -1.0000 -1.0000 1327971 1580609609.30 151.5795 60.0022 32.0000 1.9869 1.9874 417.7222 417.8506 0.0193 -1.0000 -1.0000 1328033 1580609609.40 151.5795 60.0022 32.0000 1.9869 1.9874 417.6340 417.7620 0.0192 -1.0000 -1.0000 1328112 1580609609.50 151.5795 60.0022 32.0000 1.9865 1.9870 417.7174 417.8457 0.0193 -1.0000 -1.0000 1328283 1580609609.60 151.5795 60.0022 32.0000 1.9855 1.9860 417.8506 417.9786 0.0192 -1.0000 -1.0000 1328346 1580609609.70 151.5795 60.0022 32.0000 1.9857 1.9862 417.9232 418.0514 0.0192 -1.0000 -1.0000 1328408 1580609609.80 151.5755 60.0012 32.0000 1.9859 1.9864 417.7591 417.8863 0.0191 -1.0000 -1.0000 1328471 1580609609.90 151.5755 60.0012 32.0000 1.9865 1.9870 417.6332 417.7607 0.0192 -1.0000 -1.0000 1328533 1580609610.00 151.5755 60.0012 32.0000 1.9861 1.9866 417.7183 417.8466 0.0192 -1.0000 -1.0000 1328783 1580609610.10 151.5755 60.0012 32.0000 1.9858 1.9863 417.8313 417.9585 0.0191 -1.0000 -1.0000 1328846 1580609610.20 151.5755 60.0012 32.0000 1.9864 1.9869 417.8053 417.9329 0.0192 -1.0000 -1.0000 1328908 1580609610.30 151.5345 60.0012 32.0000 1.9864 1.9869 417.8138 417.9412 0.0191 -1.0000 -1.0000 1328971 1580609610.40 151.5345 60.0012 32.0000 1.9869 1.9874 417.7008 417.8289 0.0193 -1.0000 -1.0000 1329033 1580609610.50 151.5345 60.0012 32.0000 1.9865 1.9870 417.6963 417.8245 0.0192 -1.0000 -1.0000 1329252 1580609610.60 151.5345 60.0012 32.0000 1.9864 1.9869 417.6581 417.7857 0.0192 -1.0000 -1.0000 1329315 1580609610.70 151.5345 60.0012 32.0000 1.9855 1.9860 417.8798 418.0080 0.0192 -1.0000 -1.0000 1329377 1580609610.80 151.5345 60.0012 32.0000 1.9856 1.9861 417.8784 418.0057 0.0191 -1.0000 -1.0000 1329439 1580609610.90 151.5364 60.0012 32.0000 1.9863 1.9868 417.9337 418.0610 0.0191 -1.0000 -1.0000 1329518 1580609611.00 151.5364 60.0012 32.0000 1.9868 1.9873 417.5923 417.7199 0.0192 -1.0000 -1.0000 1329752 1580609611.10 151.5364 60.0012 32.0000 1.9864 1.9869 417.7322 417.8595 0.0191 -1.0000 -1.0000 1329830 1580609611.20 151.5364 60.0012 32.0000 1.9855 1.9860 417.8397 417.9681 0.0193 -1.0000 -1.0000 1329893 1580609611.30 151.5364 60.0012 32.0000 1.9867 1.9872 417.8437 417.9709 0.0191 -1.0000 -1.0000 1329955 1580609611.40 151.5364 60.0012 32.0000 1.9866 1.9871 417.7556 417.8829 0.0192 -1.0000 -1.0000 1330033 1580609611.50 151.5364 60.0012 32.0000 1.9873 1.9878 417.7122 417.8400 0.0192 -1.0000 -1.0000 1330533 1580609611.60 151.5364 60.0012 32.0000 1.9870 1.9875 417.6991 417.8261 0.0191 -1.0000 -1.0000 1330596 1580609611.70 151.5364 60.0012 32.0000 1.9858 1.9863 417.7214 417.8485 0.0191 -1.0000 -1.0000 1330658 1580609611.80 151.5364 60.0012 32.0000 1.9857 1.9862 417.9089 418.0367 0.0192 -1.0000 -1.0000 1330736 1580609611.90 151.5247 60.0012 32.0000 1.9859 1.9864 417.8293 417.9576 0.0193 -1.0000 -1.0000 1330799 1580609612.00 151.4737 60.0012 32.0000 1.9867 1.9872 417.8662 417.9948 0.0193 -1.0000 -1.0000 1331080 1580609612.10 151.4737 60.0012 32.0000 1.9867 1.9872 417.7703 417.8986 0.0193 -1.0000 -1.0000 1331143 1580609612.20 151.4737 60.0012 32.0000 1.9860 1.9865 417.8453 417.9735 0.0192 -1.0000 -1.0000 1331205 1580609612.30 151.4737 60.0012 32.0000 1.9860 1.9865 417.8453 417.9732 0.0193 -1.0000 -1.0000 1331283 1580609612.40 151.4737 60.0012 32.0000 1.9861 1.9866 417.8130 417.9407 0.0192 -1.0000 -1.0000 1331346 1580609612.50 151.4545 60.0012 32.0000 1.9877 1.9882 417.6843 417.8121 0.0192 -1.0000 -1.0000 1331409 1580609612.60 151.4545 60.0012 32.0000 1.9869 1.9874 417.6304 417.7577 0.0191 -1.0000 -1.0000 1331502 1580609612.70 151.4493 60.0012 32.0000 1.9865 1.9870 417.6320 417.7598 0.0192 -1.0000 -1.0000 1331565 1580609612.80 151.4378 60.0012 32.0000 1.9875 1.9880 417.7528 417.8807 0.0192 -1.0000 -1.0000 1331627 1580609612.90 151.4378 60.0012 32.0000 1.9859 1.9864 417.8689 417.9959 0.0191 -1.0000 -1.0000 1331705 1580609613.00 151.4160 60.0012 32.0000 1.9855 1.9860 417.8397 417.9677 0.0192 -1.0000 -1.0000 1331768 1580609613.10 151.4102 60.0012 32.0000 1.9866 1.9871 417.7804 417.9082 0.0193 -1.0000 -1.0000 1331862 1580609613.20 151.4102 60.0012 32.0000 1.9870 1.9875 417.7477 417.8759 0.0192 -1.0000 -1.0000 1331924 1580609613.30 151.4102 60.0012 32.0000 1.9863 1.9868 417.7996 417.9279 0.0193 -1.0000 -1.0000 1331986 1580609613.40 151.4102 60.0012 32.0000 1.9864 1.9869 417.7771 417.9041 0.0190 -1.0000 -1.0000 1332049 1580609613.50 151.4102 60.0012 32.0000 1.9860 1.9865 417.8125 417.9396 0.0192 -1.0000 -1.0000 1332112 1580609613.60 151.4609 60.0012 32.0000 1.9872 1.9877 417.6910 417.8187 0.0192 -1.0000 -1.0000 1332346 1580609613.70 151.4609 60.0012 32.0000 1.9873 1.9878 417.6536 417.7800 0.0191 -1.0000 -1.0000 1332424 1580609613.80 151.4609 60.0012 32.0000 1.9875 1.9880 417.7391 417.8672 0.0193 -1.0000 -1.0000 1332486 1580609613.90 151.4609 60.0012 32.0000 1.9871 1.9876 417.8405 417.9684 0.0192 -1.0000 -1.0000 1332549 1580609614.00 151.4609 60.0012 32.0000 1.9863 1.9868 417.8894 418.0179 0.0193 -1.0000 -1.0000 1332611 1580609614.10 151.4751 60.0012 32.0000 1.9871 1.9876 417.7594 417.8872 0.0192 -1.0000 -1.0000 1332846 1580609614.20 151.4766 60.0012 32.0000 1.9868 1.9873 417.5851 417.7131 0.0193 -1.0000 -1.0000 1332908 1580609614.30 151.4766 60.0012 32.0000 1.9872 1.9877 417.6460 417.7732 0.0191 -1.0000 -1.0000 1332986 1580609614.40 151.4766 60.0012 32.0000 1.9868 1.9873 417.8962 418.0243 0.0193 -1.0000 -1.0000 1333049 1580609614.50 151.4766 60.0012 32.0000 1.9860 1.9865 417.9172 418.0457 0.0193 -1.0000 -1.0000 1333111 1580609614.60 151.4766 60.0012 32.0000 1.9868 1.9873 417.7304 417.8570 0.0191 -1.0000 -1.0000 1333846 1580609614.70 151.5141 60.0016 32.0000 1.9877 1.9882 417.6669 417.7949 0.0193 -1.0000 -1.0000 1333909 1580609614.80 151.5141 60.0016 32.0000 1.9873 1.9878 417.6831 417.8099 0.0189 -1.0000 -1.0000 1333971 1580609614.90 151.5141 60.0016 32.0000 1.9875 1.9880 417.7088 417.8366 0.0192 -1.0000 -1.0000 1334049 1580609615.00 151.5141 60.0016 32.0000 1.9858 1.9863 417.8676 417.9953 0.0192 -1.0000 -1.0000 1334112 1580609615.10 151.5141 60.0016 32.0000 1.9862 1.9867 417.8393 417.9668 0.0191 -1.0000 -1.0000 1334189 1580609615.20 151.5141 60.0016 32.0000 1.9871 1.9876 417.7902 417.9179 0.0192 -1.0000 -1.0000 1334252 1580609615.30 151.5141 60.0016 32.0000 1.9862 1.9867 417.7333 417.8611 0.0192 -1.0000 -1.0000 1334315 1580609615.40 151.5141 60.0016 32.0000 1.9869 1.9874 417.6356 417.7638 0.0193 -1.0000 -1.0000 1334393 1580609615.50 151.5141 60.0016 32.0000 1.9869 1.9874 417.7897 417.9175 0.0192 -1.0000 -1.0000 1334455 1580609615.60 151.5141 60.0016 32.0000 1.9872 1.9877 417.9016 418.0291 0.0191 -1.0000 -1.0000 1334689 1580609615.70 151.5210 60.0016 32.0000 1.9865 1.9870 417.9380 418.0655 0.0192 -1.0000 -1.0000 1334752 1580609615.80 151.5554 60.0016 32.0000 1.9872 1.9877 417.7350 417.8629 0.0192 -1.0000 -1.0000 1334815 1580609615.90 151.5554 60.0016 32.0000 1.9875 1.9880 417.6539 417.7812 0.0191 -1.0000 -1.0000 1334877 1580609616.00 151.5554 60.0016 32.0000 1.9865 1.9870 417.7311 417.8590 0.0192 -1.0000 -1.0000 1334955 1580609616.10 151.5554 60.0016 32.0000 1.9858 1.9863 417.8875 418.0157 0.0192 -1.0000 -1.0000 1335018 1580609616.20 151.5554 60.0016 32.0000 1.9863 1.9868 417.8527 417.9801 0.0191 -1.0000 -1.0000 1335096 1580609616.30 151.5462 60.0016 32.0000 1.9870 1.9875 417.8126 417.9409 0.0193 -1.0000 -1.0000 1335158 1580609616.40 151.5462 60.0016 32.0000 1.9872 1.9877 417.7408 417.8685 0.0191 -1.0000 -1.0000 1335221 1580609616.50 151.5462 60.0016 32.0000 1.9870 1.9875 417.6491 417.7762 0.0191 -1.0000 -1.0000 1335283 1580609616.60 151.5462 60.0016 32.0000 1.9873 1.9878 417.8096 417.9372 0.0192 -1.0000 -1.0000 1335362 1580609616.70 151.5462 60.0016 32.0000 1.9872 1.9877 417.9810 418.1091 0.0192 -1.0000 -1.0000 1335424 1580609616.80 151.5619 60.0016 32.0000 1.9869 1.9874 417.7762 417.9040 0.0192 -1.0000 -1.0000 1335486 1580609616.90 151.5673 60.0016 32.0000 1.9867 1.9872 417.6745 417.8037 0.0195 -1.0000 -1.0000 1335565 1580609617.00 151.5673 60.0016 32.0000 1.9866 1.9871 417.6494 417.7774 0.0192 -1.0000 -1.0000 1335627 1580609617.10 151.5673 60.0016 32.0000 1.9865 1.9870 417.7445 417.8710 0.0190 -1.0000 -1.0000 1335689 1580609617.20 151.5673 60.0016 32.0000 1.9858 1.9863 417.9373 418.0645 0.0192 -1.0000 -1.0000 1335877 1580609617.30 151.5699 60.0016 32.0000 1.9864 1.9869 417.8402 417.9689 0.0193 -1.0000 -1.0000 1335939 1580609617.40 151.5945 60.0016 32.0000 1.9864 1.9869 417.7390 417.8669 0.0193 -1.0000 -1.0000 1336002 1580609617.50 151.5945 60.0016 32.0000 1.9867 1.9872 417.6879 417.8161 0.0192 -1.0000 -1.0000 1336065 1580609617.60 151.5945 60.0016 32.0000 1.9870 1.9875 417.5956 417.7246 0.0194 -1.0000 -1.0000 1336127 1580609617.70 151.5945 60.0016 32.0000 1.9875 1.9880 417.6950 417.8232 0.0193 -1.0000 -1.0000 1336361 1580609617.80 151.5945 60.0016 32.0000 1.9854 1.9859 417.8289 417.9564 0.0191 -1.0000 -1.0000 1336424 1580609617.90 151.5394 60.0016 32.0000 1.9864 1.9869 417.8480 417.9751 0.0192 -1.0000 -1.0000 1336486 1580609618.00 151.5394 60.0016 32.0000 1.9861 1.9866 417.8324 417.9613 0.0192 -1.0000 -1.0000 1336565 1580609618.10 151.5394 60.0016 32.0000 1.9872 1.9877 417.7574 417.8857 0.0193 -1.0000 -1.0000 1336643 1580609618.20 151.5394 60.0016 32.0000 1.9867 1.9872 417.6153 417.7424 0.0192 -1.0000 -1.0000 1336861 1580609618.30 151.5394 60.0016 32.0000 1.9867 1.9872 417.6359 417.7636 0.0191 -1.0000 -1.0000 1336924 1580609618.40 151.5206 60.0016 32.0000 1.9858 1.9863 417.7177 417.8449 0.0191 -1.0000 -1.0000 1336986 1580609618.50 151.5056 60.0016 32.0000 1.9855 1.9860 417.9400 418.0676 0.0192 -1.0000 -1.0000 1337049 1580609618.60 151.5056 60.0016 32.0000 1.9852 1.9857 417.8904 418.0184 0.0192 -1.0000 -1.0000 1337127 1580609618.70 151.5056 60.0016 32.0000 1.9860 1.9865 417.7629 417.8902 0.0191 -1.0000 -1.0000 1338033 1580609618.80 151.5056 60.0016 32.0000 1.9867 1.9872 417.6691 417.7969 0.0192 -1.0000 -1.0000 1338096 1580609618.90 151.5056 60.0016 32.0000 1.9864 1.9869 417.7206 417.8481 0.0191 -1.0000 -1.0000 1338174 1580609619.00 151.5056 60.0016 32.0000 1.9859 1.9864 417.8371 417.9649 0.0192 -1.0000 -1.0000 1338236 1580609619.10 151.5056 60.0016 32.0000 1.9864 1.9869 417.8538 417.9821 0.0192 -1.0000 -1.0000 1338330 1580609619.20 151.5056 60.0016 32.0000 1.9864 1.9869 417.8593 417.9868 0.0191 -1.0000 -1.0000 1338393 1580609619.30 151.5056 60.0016 32.0000 1.9868 1.9873 417.7395 417.8671 0.0192 -1.0000 -1.0000 1338439 1580609619.40 151.5056 60.0016 32.0000 1.9866 1.9871 417.6579 417.7865 0.0193 -1.0000 -1.0000 1338518 1580609619.50 151.5269 60.0016 32.0000 1.9865 1.9870 417.6807 417.8086 0.0192 -1.0000 -1.0000 1338580 1580609619.60 151.5286 60.0016 32.0000 1.9857 1.9862 417.7768 417.9031 0.0190 -1.0000 -1.0000 1338643 1580609619.70 151.5286 60.0016 32.0000 1.9861 1.9866 417.9126 418.0403 0.0192 -1.0000 -1.0000 1338721 1580609619.80 151.5286 60.0016 32.0000 1.9861 1.9866 417.8240 417.9521 0.0192 -1.0000 -1.0000 1338783 1580609619.90 151.5286 60.0016 32.0000 1.9867 1.9872 417.8485 417.9763 0.0192 -1.0000 -1.0000 1338846 1580609620.00 151.5191 60.0017 32.0000 1.9864 1.9869 417.7477 417.8753 0.0192 -1.0000 -1.0000 1338924 1580609620.10 151.4632 60.0025 32.0000 1.9855 1.9860 417.8578 417.9855 0.0192 -1.0000 -1.0000 1338986 1580609620.20 151.4632 60.0025 32.0000 1.9858 1.9863 417.8578 417.9853 0.0191 -1.0000 -1.0000 1339049 1580609620.30 151.4632 60.0025 32.0000 1.9867 1.9872 417.7017 417.8293 0.0192 -1.0000 -1.0000 1339111 1580609620.40 151.4632 60.0025 32.0000 1.9868 1.9873 417.6385 417.7667 0.0193 -1.0000 -1.0000 1339174 1580609620.50 151.4779 60.0025 32.0000 1.9863 1.9868 417.6238 417.7511 0.0191 -1.0000 -1.0000 1339236 1580609620.60 151.4876 60.0025 32.0000 1.9873 1.9878 417.7476 417.8750 0.0192 -1.0000 -1.0000 1339315 1580609620.70 151.4876 60.0025 32.0000 1.9861 1.9866 417.8387 417.9666 0.0192 -1.0000 -1.0000 1339377 1580609620.80 151.4876 60.0025 32.0000 1.9853 1.9858 417.8205 417.9482 0.0192 -1.0000 -1.0000 1339752 1580609620.90 151.4876 60.0025 32.0000 1.9864 1.9869 417.8968 418.0257 0.0193 -1.0000 -1.0000 1339830 1580609621.00 151.4876 60.0025 32.0000 1.9867 1.9872 417.7427 417.8703 0.0192 -1.0000 -1.0000 1339893 1580609621.10 151.4876 60.0025 32.0000 1.9865 1.9870 417.8306 417.9582 0.0192 -1.0000 -1.0000 1339955 1580609621.20 151.4876 60.0025 32.0000 1.9856 1.9861 417.9268 418.0544 0.0192 -1.0000 -1.0000 1340018 1580609621.30 151.4876 60.0025 32.0000 1.9853 1.9858 417.8944 418.0225 0.0192 -1.0000 -1.0000 1340299 1580609621.40 151.4876 60.0025 32.0000 1.9863 1.9868 417.9213 418.0496 0.0193 -1.0000 -1.0000 1340377 1580609621.50 151.4876 60.0025 32.0000 1.9873 1.9878 417.5965 417.7243 0.0192 -1.0000 -1.0000 1340439 1580609621.60 151.4876 60.0025 32.0000 1.9865 1.9870 417.6728 417.8004 0.0191 -1.0000 -1.0000 1340502 1580609621.70 151.4876 60.0025 32.0000 1.9867 1.9872 417.6738 417.8015 0.0192 -1.0000 -1.0000 1340565 1580609621.80 151.4825 60.0025 32.0000 1.9853 1.9858 417.7027 417.8305 0.0192 -1.0000 -1.0000 1340752 1580609621.90 151.4786 60.0025 32.0000 1.9851 1.9856 417.8960 418.0236 0.0191 -1.0000 -1.0000 1340815 1580609622.00 151.4786 60.0025 32.0000 1.9864 1.9869 417.8435 417.9705 0.0191 -1.0000 -1.0000 1340893 1580609622.10 151.4218 60.0025 32.0000 1.9868 1.9873 417.6731 417.8008 0.0192 -1.0000 -1.0000 1340955 1580609622.20 151.4218 60.0025 32.0000 1.9874 1.9879 417.8089 417.9363 0.0191 -1.0000 -1.0000 1341018 1580609622.30 151.4218 60.0025 32.0000 1.9863 1.9868 417.9979 418.1261 0.0193 -1.0000 -1.0000 1341283 1580609622.40 151.4636 60.0025 32.0000 1.9860 1.9865 417.9876 418.1151 0.0191 -1.0000 -1.0000 1341346 1580609622.50 151.4636 60.0025 32.0000 1.9861 1.9866 417.8746 418.0023 0.0192 -1.0000 -1.0000 1341409 1580609622.60 151.4636 60.0025 32.0000 1.9877 1.9882 417.8025 417.9308 0.0193 -1.0000 -1.0000 1341486 1580609622.70 151.4636 60.0025 32.0000 1.9873 1.9878 417.6447 417.7729 0.0192 -1.0000 -1.0000 1341549 1580609622.80 151.4636 60.0025 32.0000 1.9869 1.9874 417.7233 417.8501 0.0191 -1.0000 -1.0000 1341612 1580609622.90 151.4772 60.0025 32.0000 1.9861 1.9866 417.8755 418.0041 0.0193 -1.0000 -1.0000 1341689 1580609623.00 151.4772 60.0025 32.0000 1.9863 1.9868 417.8894 418.0160 0.0191 -1.0000 -1.0000 1341752 1580609623.10 151.4772 60.0025 32.0000 1.9861 1.9866 417.9175 418.0448 0.0191 -1.0000 -1.0000 1341815 1580609623.20 151.4772 60.0025 32.0000 1.9869 1.9874 417.8154 417.9434 0.0192 -1.0000 -1.0000 1341877 1580609623.30 151.4772 60.0025 32.0000 1.9872 1.9877 417.8227 417.9506 0.0193 -1.0000 -1.0000 1342283 1580609623.40 151.4826 60.0025 32.0000 1.9863 1.9868 417.8947 418.0237 0.0194 -1.0000 -1.0000 1342361 1580609623.50 151.4895 60.0025 32.0000 1.9862 1.9867 417.9220 418.0508 0.0193 -1.0000 -1.0000 1342424 1580609623.60 151.4895 60.0025 32.0000 1.9865 1.9870 417.9266 418.0547 0.0193 -1.0000 -1.0000 1342486 1580609623.70 151.4895 60.0025 32.0000 1.9873 1.9878 417.7346 417.8629 0.0192 -1.0000 -1.0000 1342549 1580609623.80 151.4895 60.0025 32.0000 1.9875 1.9880 417.6799 417.8081 0.0193 -1.0000 -1.0000 1342611 1580609623.90 151.4895 60.0025 32.0000 1.9870 1.9875 417.7141 417.8415 0.0191 -1.0000 -1.0000 1342674 1580609624.00 151.4800 60.0025 32.0000 1.9867 1.9872 417.7576 417.8854 0.0192 -1.0000 -1.0000 1342752 1580609624.10 151.4800 60.0025 32.0000 1.9869 1.9874 417.9388 418.0668 0.0192 -1.0000 -1.0000 1342815 1580609624.20 151.4800 60.0025 32.0000 1.9867 1.9872 417.9548 418.0834 0.0193 -1.0000 -1.0000 1342877 1580609624.30 151.4800 60.0025 32.0000 1.9862 1.9867 417.9716 418.1005 0.0194 -1.0000 -1.0000 1342955 1580609624.40 151.4800 60.0025 32.0000 1.9868 1.9873 417.9115 418.0404 0.0193 -1.0000 -1.0000 1343080 1580609624.50 151.4800 60.0025 32.0000 1.9875 1.9880 417.6880 417.8157 0.0192 -1.0000 -1.0000 1343143 1580609624.60 151.4800 60.0025 32.0000 1.9873 1.9878 417.7989 417.9268 0.0192 -1.0000 -1.0000 1343205 1580609624.70 151.4800 60.0025 32.0000 1.9869 1.9874 417.7899 417.9181 0.0193 -1.0000 -1.0000 1343268 1580609624.80 151.4800 60.0025 32.0000 1.9874 1.9879 417.7703 417.8990 0.0194 -1.0000 -1.0000 1343330 1580609624.90 151.4800 60.0025 32.0000 1.9867 1.9872 417.7481 417.8766 0.0193 -1.0000 -1.0000 1343580 1580609625.00 151.4800 60.0025 32.0000 1.9874 1.9879 417.6878 417.8157 0.0192 -1.0000 -1.0000 1343643 1580609625.10 151.5415 60.0025 32.0000 1.9872 1.9877 417.6978 417.8258 0.0192 -1.0000 -1.0000 1343721 1580609625.20 151.5415 60.0025 32.0000 1.9866 1.9871 417.8052 417.9330 0.0192 -1.0000 -1.0000 1343783 1580609625.30 151.5415 60.0025 32.0000 1.9866 1.9871 417.9385 418.0669 0.0193 -1.0000 -1.0000 1343846 1580609625.40 151.5415 60.0025 32.0000 1.9867 1.9872 417.9355 418.0639 0.0193 -1.0000 -1.0000 1344283 1580609625.50 151.5415 60.0025 32.0000 1.9874 1.9879 417.7893 417.9170 0.0191 -1.0000 -1.0000 1344346 1580609625.60 151.5306 60.0026 32.0000 1.9876 1.9881 417.6501 417.7781 0.0192 -1.0000 -1.0000 1344408 1580609625.70 151.5306 60.0026 32.0000 1.9873 1.9878 417.8471 417.9743 0.0191 -1.0000 -1.0000 1344471 1580609625.80 151.5306 60.0026 32.0000 1.9866 1.9871 417.7670 417.8950 0.0193 -1.0000 -1.0000 1344533 1580609625.90 151.5306 60.0026 32.0000 1.9866 1.9871 417.9149 418.0420 0.0191 -1.0000 -1.0000 1344736 1580609626.00 151.5306 60.0026 32.0000 1.9871 1.9876 417.7790 417.9074 0.0193 -1.0000 -1.0000 1344799 1580609626.10 151.5580 60.0026 32.0000 1.9877 1.9882 417.7862 417.9143 0.0192 -1.0000 -1.0000 1344861 1580609626.20 151.5838 60.0026 32.0000 1.9879 1.9884 417.6870 417.8142 0.0192 -1.0000 -1.0000 1344924 1580609626.30 151.5984 60.0026 32.0000 1.9871 1.9877 417.7455 417.8741 0.0193 -1.0000 -1.0000 1345002 1580609626.40 151.5984 60.0026 32.0000 1.9862 1.9867 417.8926 418.0207 0.0192 -1.0000 -1.0000 1345283 1580609626.50 151.5984 60.0026 32.0000 1.9866 1.9871 417.9478 418.0753 0.0192 -1.0000 -1.0000 1345346 1580609626.60 151.5984 60.0026 32.0000 1.9864 1.9869 417.8208 417.9490 0.0192 -1.0000 -1.0000 1345409 1580609626.70 151.5604 60.0026 32.0000 1.9862 1.9867 417.6885 417.8161 0.0192 -1.0000 -1.0000 1345471 1580609626.80 151.5604 60.0026 32.0000 1.9866 1.9871 417.6241 417.7532 0.0193 -1.0000 -1.0000 1345549 1580609626.90 151.5604 60.0026 32.0000 1.9861 1.9866 417.6763 417.8035 0.0191 -1.0000 -1.0000 1345768 1580609627.00 151.5604 60.0026 32.0000 1.9863 1.9868 417.7572 417.8847 0.0192 -1.0000 -1.0000 1345846 1580609627.10 151.5604 60.0026 32.0000 1.9861 1.9866 417.8721 417.9988 0.0190 -1.0000 -1.0000 1345908 1580609627.20 151.5656 60.0026 32.0000 1.9867 1.9872 417.7759 417.9030 0.0191 -1.0000 -1.0000 1345971 1580609627.30 151.5695 60.0026 32.0000 1.9866 1.9871 417.7920 417.9192 0.0191 -1.0000 -1.0000 1346033 1580609627.40 151.5695 60.0026 32.0000 1.9866 1.9871 417.5943 417.7225 0.0192 -1.0000 -1.0000 1346112 1580609627.50 151.5695 60.0026 32.0000 1.9869 1.9874 417.6593 417.7871 0.0192 -1.0000 -1.0000 1346283 1580609627.60 151.5695 60.0026 32.0000 1.9863 1.9868 417.6822 417.8105 0.0193 -1.0000 -1.0000 1346346 1580609627.70 151.5695 60.0026 32.0000 1.9860 1.9865 417.7652 417.8934 0.0192 -1.0000 -1.0000 1346424 1580609627.80 151.5695 60.0026 32.0000 1.9861 1.9866 417.8106 417.9387 0.0193 -1.0000 -1.0000 1346486 1580609627.90 151.5663 60.0026 32.0000 1.9871 1.9876 417.6708 417.7989 0.0192 -1.0000 -1.0000 1346549 1580609628.00 151.5528 60.0026 32.0000 1.9872 1.9877 417.6290 417.7578 0.0193 -1.0000 -1.0000 1346830 1580609628.10 151.5528 60.0026 32.0000 1.9871 1.9876 417.7103 417.8381 0.0192 -1.0000 -1.0000 1346893 1580609628.20 151.5528 60.0026 32.0000 1.9861 1.9866 417.9148 418.0417 0.0190 -1.0000 -1.0000 1346955 1580609628.30 151.5528 60.0026 32.0000 1.9857 1.9862 417.8687 417.9961 0.0192 -1.0000 -1.0000 1347033 1580609628.40 151.5528 60.0026 32.0000 1.9855 1.9860 417.8873 418.0152 0.0192 -1.0000 -1.0000 1347096 1580609628.50 151.5536 60.0026 32.0000 1.9863 1.9868 417.8240 417.9516 0.0192 -1.0000 -1.0000 1347533 1580609628.60 151.5471 60.0026 32.0000 1.9873 1.9878 417.6592 417.7871 0.0192 -1.0000 -1.0000 1347612 1580609628.70 151.5471 60.0026 32.0000 1.9862 1.9867 417.6294 417.7576 0.0193 -1.0000 -1.0000 1347658 1580609628.80 151.5471 60.0026 32.0000 1.9860 1.9865 417.6736 417.8012 0.0192 -1.0000 -1.0000 1347721 1580609628.90 151.5471 60.0026 32.0000 1.9862 1.9867 417.8038 417.9318 0.0193 -1.0000 -1.0000 1347799 1580609629.00 151.5471 60.0026 32.0000 1.9873 1.9878 417.6687 417.7977 0.0194 -1.0000 -1.0000 1347862 1580609629.10 151.5471 60.0026 32.0000 1.9871 1.9876 417.6009 417.7294 0.0193 -1.0000 -1.0000 1347939 1580609629.20 151.5359 60.0026 32.0000 1.9870 1.9875 417.6417 417.7696 0.0193 -1.0000 -1.0000 1348002 1580609629.30 151.5359 60.0026 32.0000 1.9865 1.9870 417.7432 417.8716 0.0193 -1.0000 -1.0000 1348065 1580609629.40 151.5011 60.0026 32.0000 1.9860 1.9865 417.8175 417.9454 0.0192 -1.0000 -1.0000 1348143 1580609629.50 151.4985 60.0026 32.0000 1.9857 1.9862 417.9121 418.0407 0.0193 -1.0000 -1.0000 1348877 1580609629.60 151.4985 60.0026 32.0000 1.9865 1.9870 417.8364 417.9643 0.0192 -1.0000 -1.0000 1348939 1580609629.70 151.4985 60.0026 32.0000 1.9869 1.9874 417.6953 417.8223 0.0191 -1.0000 -1.0000 1349018 1580609629.80 151.4985 60.0026 32.0000 1.9871 1.9876 417.6014 417.7291 0.0192 -1.0000 -1.0000 1349080 1580609629.90 151.4985 60.0026 32.0000 1.9864 1.9869 417.6394 417.7677 0.0193 -1.0000 -1.0000 1349143 1580609630.00 151.4794 60.0025 32.0000 1.9866 1.9871 417.6968 417.8242 0.0192 -1.0000 -1.0000 1349221 1580609630.10 151.4794 60.0025 32.0000 1.9862 1.9867 417.8387 417.9667 0.0192 -1.0000 -1.0000 1349283 1580609630.20 151.4794 60.0025 32.0000 1.9864 1.9869 417.7912 417.9195 0.0193 -1.0000 -1.0000 1349346 1580609630.30 151.4794 60.0025 32.0000 1.9874 1.9879 417.7372 417.8655 0.0193 -1.0000 -1.0000 1349409 1580609630.40 151.4794 60.0025 32.0000 1.9874 1.9879 417.5729 417.7013 0.0193 -1.0000 -1.0000 1349471 1580609630.50 151.4794 60.0025 32.0000 1.9864 1.9869 417.7121 417.8402 0.0192 -1.0000 -1.0000 1349533 1580609630.60 151.4590 60.0025 32.0000 1.9866 1.9871 417.7576 417.8846 0.0191 -1.0000 -1.0000 1349612 1580609630.70 151.4356 60.0025 32.0000 1.9863 1.9868 417.8393 417.9668 0.0192 -1.0000 -1.0000 1349674 1580609630.80 151.4356 60.0025 32.0000 1.9869 1.9874 417.7415 417.8701 0.0193 -1.0000 -1.0000 1349736 1580609630.90 151.4356 60.0025 32.0000 1.9869 1.9874 417.6912 417.8192 0.0193 -1.0000 -1.0000 1349815 1580609631.00 151.4356 60.0025 32.0000 1.9869 1.9874 417.6348 417.7622 0.0190 -1.0000 -1.0000 1349877 1580609631.10 151.4356 60.0025 32.0000 1.9869 1.9874 417.5810 417.7094 0.0193 -1.0000 -1.0000 1349939 1580609631.20 151.4557 60.0025 32.0000 1.9864 1.9869 417.8566 417.9850 0.0193 -1.0000 -1.0000 1350002 1580609631.30 151.4557 60.0025 32.0000 1.9864 1.9869 417.8226 417.9511 0.0193 -1.0000 -1.0000 1350065 1580609631.40 151.4557 60.0025 32.0000 1.9876 1.9881 417.7492 417.8774 0.0192 -1.0000 -1.0000 1350143 1580609631.50 151.4557 60.0025 32.0000 1.9869 1.9874 417.5902 417.7181 0.0192 -1.0000 -1.0000 1350205 1580609631.60 151.4557 60.0025 32.0000 1.9863 1.9868 417.7078 417.8352 0.0191 -1.0000 -1.0000 1350330 1580609631.70 151.4557 60.0025 32.0000 1.9860 1.9865 417.8162 417.9450 0.0193 -1.0000 -1.0000 1350408 1580609631.80 151.4557 60.0025 32.0000 1.9862 1.9867 417.8255 417.9538 0.0193 -1.0000 -1.0000 1350471 1580609631.90 151.4557 60.0025 32.0000 1.9863 1.9868 417.8564 417.9850 0.0193 -1.0000 -1.0000 1350533 1580609632.00 151.4557 60.0025 32.0000 1.9868 1.9873 417.7406 417.8676 0.0191 -1.0000 -1.0000 1350627 1580609632.10 151.4557 60.0025 32.0000 1.9870 1.9875 417.7064 417.8343 0.0192 -1.0000 -1.0000 1350861 1580609632.20 151.4557 60.0025 32.0000 1.9872 1.9877 417.6703 417.7985 0.0193 -1.0000 -1.0000 1350924 1580609632.30 151.4792 60.0025 32.0000 1.9869 1.9874 417.9858 418.1137 0.0192 -1.0000 -1.0000 1351002 1580609632.40 151.4792 60.0025 32.0000 1.9858 1.9863 417.9858 418.1143 0.0193 -1.0000 -1.0000 1351065 1580609632.50 151.4792 60.0025 32.0000 1.9858 1.9863 417.8829 418.0116 0.0193 -1.0000 -1.0000 1351127 1580609632.60 151.4792 60.0025 32.0000 1.9865 1.9870 417.7848 417.9132 0.0193 -1.0000 -1.0000 1351315 1580609632.70 151.4792 60.0025 32.0000 1.9867 1.9872 417.5751 417.7032 0.0193 -1.0000 -1.0000 1351377 1580609632.80 151.4825 60.0025 32.0000 1.9868 1.9873 417.6230 417.7513 0.0193 -1.0000 -1.0000 1351439 1580609632.90 151.4845 60.0025 32.0000 1.9865 1.9870 417.7509 417.8784 0.0192 -1.0000 -1.0000 1351518 1580609633.00 151.4845 60.0025 32.0000 1.9859 1.9864 417.8608 417.9888 0.0192 -1.0000 -1.0000 1351580 1580609633.10 151.4845 60.0025 32.0000 1.9861 1.9866 417.7769 417.9054 0.0193 -1.0000 -1.0000 1351862 1580609633.20 151.4845 60.0025 32.0000 1.9870 1.9875 417.6659 417.7937 0.0193 -1.0000 -1.0000 1351924 1580609633.30 151.4845 60.0025 32.0000 1.9876 1.9881 417.6484 417.7774 0.0194 -1.0000 -1.0000 1351986 1580609633.40 151.5396 60.0025 32.0000 1.9867 1.9872 417.7984 417.9270 0.0193 -1.0000 -1.0000 1352065 1580609633.50 151.5396 60.0025 32.0000 1.9860 1.9865 417.8959 418.0231 0.0191 -1.0000 -1.0000 1352127 1580609633.60 151.5396 60.0025 32.0000 1.9857 1.9862 417.8097 417.9376 0.0192 -1.0000 -1.0000 1352189 1580609633.70 151.5396 60.0025 32.0000 1.9873 1.9878 417.6453 417.7724 0.0190 -1.0000 -1.0000 1352580 1580609633.80 151.5396 60.0025 32.0000 1.9869 1.9874 417.6814 417.8093 0.0192 -1.0000 -1.0000 1352643 1580609633.90 151.5510 60.0025 32.0000 1.9861 1.9866 417.7783 417.9069 0.0193 -1.0000 -1.0000 1352705 1580609634.00 151.5514 60.0025 32.0000 1.9857 1.9862 417.8657 417.9942 0.0193 -1.0000 -1.0000 1352783 1580609634.10 151.5514 60.0025 32.0000 1.9859 1.9864 417.8517 417.9795 0.0192 -1.0000 -1.0000 1352846 1580609634.20 151.5514 60.0025 32.0000 1.9867 1.9872 417.7213 417.8492 0.0192 -1.0000 -1.0000 1353065 1580609634.30 151.5514 60.0025 32.0000 1.9867 1.9872 417.6168 417.7454 0.0193 -1.0000 -1.0000 1353143 1580609634.40 151.5578 60.0025 32.0000 1.9871 1.9876 417.5946 417.7227 0.0192 -1.0000 -1.0000 1353205 1580609634.50 151.5683 60.0025 32.0000 1.9871 1.9876 417.7061 417.8330 0.0191 -1.0000 -1.0000 1353268 1580609634.60 151.5683 60.0025 32.0000 1.9865 1.9870 417.8204 417.9481 0.0192 -1.0000 -1.0000 1353346 1580609634.70 151.5683 60.0025 32.0000 1.9867 1.9872 417.9671 418.0958 0.0193 -1.0000 -1.0000 1353580 1580609634.80 151.5683 60.0025 32.0000 1.9864 1.9869 417.7240 417.8520 0.0193 -1.0000 -1.0000 1353627 1580609634.90 151.5683 60.0025 32.0000 1.9867 1.9872 417.7340 417.8618 0.0192 -1.0000 -1.0000 1353705 1580609635.00 151.5075 60.0022 32.0000 1.9861 1.9866 417.8313 417.9592 0.0192 -1.0000 -1.0000 1353768 1580609635.10 151.5075 60.0022 32.0000 1.9858 1.9863 417.9371 418.0641 0.0191 -1.0000 -1.0000 1353846 1580609635.20 151.5075 60.0022 32.0000 1.9861 1.9866 417.8997 418.0271 0.0191 -1.0000 -1.0000 1354033 1580609635.30 151.5075 60.0022 32.0000 1.9863 1.9868 417.8474 417.9754 0.0192 -1.0000 -1.0000 1354096 1580609635.40 151.5075 60.0022 32.0000 1.9872 1.9877 417.7196 417.8471 0.0192 -1.0000 -1.0000 1354174 1580609635.50 151.5005 60.0022 32.0000 1.9872 1.9877 417.6769 417.8049 0.0192 -1.0000 -1.0000 1354236 1580609635.60 151.4981 60.0022 32.0000 1.9868 1.9873 417.7290 417.8568 0.0192 -1.0000 -1.0000 1354299 1580609635.70 151.4981 60.0022 32.0000 1.9861 1.9866 417.8777 418.0049 0.0190 -1.0000 -1.0000 1354533 1580609635.80 151.4981 60.0022 32.0000 1.9867 1.9872 417.8426 417.9693 0.0191 -1.0000 -1.0000 1354596 1580609635.90 151.4981 60.0022 32.0000 1.9866 1.9871 417.6646 417.7918 0.0192 -1.0000 -1.0000 1354658 1580609636.00 151.4981 60.0022 32.0000 1.9871 1.9876 417.6503 417.7785 0.0193 -1.0000 -1.0000 1354736 1580609636.10 151.4902 60.0022 32.0000 1.9867 1.9872 417.6878 417.8149 0.0190 -1.0000 -1.0000 1354799 1580609636.20 151.4902 60.0022 32.0000 1.9867 1.9872 417.7452 417.8732 0.0192 -1.0000 -1.0000 1355533 1580609636.30 151.4902 60.0022 32.0000 1.9861 1.9866 417.8433 417.9711 0.0192 -1.0000 -1.0000 1355596 1580609636.40 151.4902 60.0022 32.0000 1.9868 1.9873 417.7706 417.8981 0.0192 -1.0000 -1.0000 1355658 1580609636.50 151.4902 60.0022 32.0000 1.9863 1.9868 417.8581 417.9861 0.0192 -1.0000 -1.0000 1355721 1580609636.60 151.4759 60.0022 32.0000 1.9875 1.9880 417.7172 417.8446 0.0191 -1.0000 -1.0000 1355799 1580609636.70 151.4671 60.0022 32.0000 1.9875 1.9880 417.6847 417.8125 0.0192 -1.0000 -1.0000 1355862 1580609636.80 151.4671 60.0022 32.0000 1.9866 1.9871 417.8959 418.0237 0.0192 -1.0000 -1.0000 1355924 1580609636.90 151.4671 60.0022 32.0000 1.9858 1.9863 417.8853 418.0125 0.0191 -1.0000 -1.0000 1355986 1580609637.00 151.4671 60.0022 32.0000 1.9868 1.9873 417.7624 417.8897 0.0191 -1.0000 -1.0000 1356049 1580609637.10 151.4671 60.0022 32.0000 1.9867 1.9872 417.6547 417.7814 0.0192 -1.0000 -1.0000 1356127 1580609637.20 151.4712 60.0022 32.0000 1.9870 1.9875 417.7380 417.8668 0.0193 -1.0000 -1.0000 1356189 1580609637.30 151.4712 60.0022 32.0000 1.9864 1.9869 417.7870 417.9140 0.0191 -1.0000 -1.0000 1356252 1580609637.40 151.4712 60.0022 32.0000 1.9863 1.9868 417.7787 417.9070 0.0192 -1.0000 -1.0000 1356330 1580609637.50 151.4712 60.0022 32.0000 1.9859 1.9864 417.8396 417.9675 0.0193 -1.0000 -1.0000 1356393 1580609637.60 151.4712 60.0022 32.0000 1.9868 1.9874 417.7439 417.8717 0.0192 -1.0000 -1.0000 1356455 1580609637.70 151.5047 60.0022 32.0000 1.9874 1.9879 417.6730 417.8005 0.0192 -1.0000 -1.0000 1356533 1580609637.80 151.5066 60.0022 32.0000 1.9867 1.9872 417.6489 417.7773 0.0193 -1.0000 -1.0000 1356768 1580609637.90 151.5066 60.0022 32.0000 1.9865 1.9870 417.8681 417.9966 0.0193 -1.0000 -1.0000 1356830 1580609638.00 151.5066 60.0022 32.0000 1.9863 1.9868 417.9169 418.0440 0.0191 -1.0000 -1.0000 1356908 1580609638.10 151.5066 60.0022 32.0000 1.9872 1.9877 417.7440 417.8721 0.0193 -1.0000 -1.0000 1356971 1580609638.20 151.5066 60.0022 32.0000 1.9875 1.9880 417.6725 417.8007 0.0192 -1.0000 -1.0000 1357033 1580609638.30 151.5055 60.0022 32.0000 1.9870 1.9875 417.6736 417.8012 0.0192 -1.0000 -1.0000 1357252 1580609638.40 151.4867 60.0022 32.0000 1.9869 1.9874 417.7955 417.9231 0.0192 -1.0000 -1.0000 1357315 1580609638.50 151.4867 60.0022 32.0000 1.9858 1.9863 417.9680 418.0960 0.0192 -1.0000 -1.0000 1357377 1580609638.60 151.4867 60.0022 32.0000 1.9862 1.9867 417.8145 417.9425 0.0192 -1.0000 -1.0000 1357455 1580609638.70 151.4867 60.0022 32.0000 1.9867 1.9872 417.6644 417.7916 0.0191 -1.0000 -1.0000 1357518 1580609638.80 151.4867 60.0022 32.0000 1.9873 1.9878 417.6757 417.8036 0.0192 -1.0000 -1.0000 1357736 1580609638.90 151.4703 60.0022 32.0000 1.9873 1.9878 417.6921 417.8193 0.0191 -1.0000 -1.0000 1357815 1580609639.00 151.4703 60.0022 32.0000 1.9870 1.9875 417.7803 417.9079 0.0192 -1.0000 -1.0000 1357877 1580609639.10 151.4703 60.0022 32.0000 1.9862 1.9867 417.8788 418.0062 0.0191 -1.0000 -1.0000 1357955 1580609639.20 151.4703 60.0022 32.0000 1.9866 1.9870 417.8085 417.9352 0.0191 -1.0000 -1.0000 1358018 1580609639.30 151.4703 60.0022 32.0000 1.9869 1.9874 417.6925 417.8200 0.0191 -1.0000 -1.0000 1358080 1580609639.40 151.4773 60.0022 32.0000 1.9873 1.9878 417.6577 417.7846 0.0191 -1.0000 -1.0000 1358143 1580609639.50 151.5217 60.0022 32.0000 1.9870 1.9875 417.7189 417.8465 0.0192 -1.0000 -1.0000 1358205 1580609639.60 151.5217 60.0022 32.0000 1.9865 1.9870 417.8707 417.9980 0.0191 -1.0000 -1.0000 1358268 1580609639.70 151.5217 60.0022 32.0000 1.9860 1.9865 417.9323 418.0619 0.0195 -1.0000 -1.0000 1358346 1580609639.80 151.5217 60.0022 32.0000 1.9862 1.9867 417.7438 417.8719 0.0192 -1.0000 -1.0000 1358627 1580609639.90 151.5217 60.0022 32.0000 1.9875 1.9880 417.7182 417.8461 0.0193 -1.0000 -1.0000 1358689 1580609640.00 151.4895 60.0023 32.0000 1.9875 1.9880 417.6287 417.7573 0.0193 -1.0000 -1.0000 1358768 1580609640.10 151.4895 60.0023 32.0000 1.9869 1.9874 417.7006 417.8274 0.0191 -1.0000 -1.0000 1358830 1580609640.20 151.4895 60.0023 32.0000 1.9857 1.9862 417.9200 418.0475 0.0191 -1.0000 -1.0000 1358893 1580609640.30 151.4895 60.0023 32.0000 1.9859 1.9864 417.8212 417.9482 0.0191 -1.0000 -1.0000 1359127 1580609640.40 151.4895 60.0023 32.0000 1.9869 1.9874 417.7934 417.9224 0.0193 -1.0000 -1.0000 1359189 1580609640.50 151.5522 60.0023 32.0000 1.9868 1.9873 417.6126 417.7394 0.0191 -1.0000 -1.0000 1359252 1580609640.60 151.5645 60.0023 32.0000 1.9863 1.9868 417.8440 417.9718 0.0192 -1.0000 -1.0000 1359330 1580609640.70 151.5645 60.0023 32.0000 1.9863 1.9868 418.0164 418.1450 0.0192 -1.0000 -1.0000 1359393 1580609640.80 151.5645 60.0023 32.0000 1.9857 1.9862 417.8852 418.0123 0.0191 -1.0000 -1.0000 1359612 1580609640.90 151.5645 60.0023 32.0000 1.9871 1.9876 417.8238 417.9510 0.0191 -1.0000 -1.0000 1359689 1580609641.00 151.5520 60.0023 32.0000 1.9870 1.9875 417.7548 417.8843 0.0193 -1.0000 -1.0000 1359752 1580609641.10 151.5415 60.0023 32.0000 1.9867 1.9872 417.7116 417.8395 0.0193 -1.0000 -1.0000 1359815 1580609641.20 151.5415 60.0023 32.0000 1.9864 1.9869 417.7669 417.8936 0.0190 -1.0000 -1.0000 1359877 1580609641.30 151.5415 60.0023 32.0000 1.9860 1.9865 417.9251 418.0527 0.0191 -1.0000 -1.0000 1359939 1580609641.40 151.5415 60.0023 32.0000 1.9860 1.9865 417.8086 417.9360 0.0192 -1.0000 -1.0000 1400080 1580609641.50 151.5415 60.0023 32.0000 1.9869 1.9874 417.7293 417.8566 0.0191 -1.0000 -1.0000 1400143 1580609641.60 151.5275 60.0023 32.0000 1.9872 1.9877 417.5919 417.7195 0.0192 -1.0000 -1.0000 1400205 1580609641.70 151.5275 60.0023 32.0000 1.9875 1.9880 417.6137 417.7408 0.0191 -1.0000 -1.0000 1400283 1580609641.80 151.5275 60.0023 32.0000 1.9861 1.9866 417.8193 417.9460 0.0191 -1.0000 -1.0000 1400346 1580609641.90 151.5275 60.0023 32.0000 1.9854 1.9859 417.8877 418.0158 0.0192 -1.0000 -1.0000 1400580 1580609642.00 151.5275 60.0023 32.0000 1.9857 1.9862 417.8622 417.9897 0.0191 -1.0000 -1.0000 1400658 1580609642.10 151.5226 60.0023 32.0000 1.9859 1.9864 417.8166 417.9440 0.0192 -1.0000 -1.0000 1400721 1580609642.20 151.5027 60.0023 32.0000 1.9864 1.9869 417.7728 417.9007 0.0192 -1.0000 -1.0000 1400783 1580609642.30 151.5027 60.0023 32.0000 1.9863 1.9868 417.6328 417.7595 0.0190 -1.0000 -1.0000 1400861 1580609642.40 151.5027 60.0023 32.0000 1.9866 1.9871 417.7214 417.8489 0.0192 -1.0000 -1.0000 1401346 1580609642.50 151.5027 60.0023 32.0000 1.9848 1.9853 417.8060 417.9338 0.0192 -1.0000 -1.0000 1401408 1580609642.60 151.5027 60.0023 32.0000 1.9857 1.9862 417.8406 417.9683 0.0192 -1.0000 -1.0000 1401486 1580609642.70 151.4508 60.0023 32.0000 1.9862 1.9867 417.7196 417.8488 0.0194 -1.0000 -1.0000 1401549 1580609642.80 151.4508 60.0023 32.0000 1.9869 1.9874 417.6344 417.7629 0.0193 -1.0000 -1.0000 1401611 1580609642.90 151.4508 60.0023 32.0000 1.9860 1.9865 417.6540 417.7824 0.0193 -1.0000 -1.0000 1401846 1580609643.00 151.4508 60.0023 32.0000 1.9857 1.9862 417.6761 417.8032 0.0192 -1.0000 -1.0000 1401908 1580609643.10 151.4508 60.0023 32.0000 1.9855 1.9860 417.8710 417.9991 0.0191 -1.0000 -1.0000 1401986 1580609643.20 151.4206 60.0023 32.0000 1.9863 1.9868 417.8100 417.9377 0.0193 -1.0000 -1.0000 1402049 1580609643.30 151.4199 60.0023 32.0000 1.9863 1.9868 417.6856 417.8135 0.0192 -1.0000 -1.0000 1402111 1580609643.40 151.4199 60.0023 32.0000 1.9872 1.9877 417.7431 417.8702 0.0191 -1.0000 -1.0000 1402361 1580609643.50 151.4199 60.0023 32.0000 1.9865 1.9870 417.6790 417.8063 0.0192 -1.0000 -1.0000 1402424 1580609643.60 151.4199 60.0023 32.0000 1.9860 1.9865 417.9058 418.0334 0.0192 -1.0000 -1.0000 1402486 1580609643.70 151.4199 60.0023 32.0000 1.9855 1.9860 417.9040 418.0319 0.0191 -1.0000 -1.0000 1402549 1580609643.80 151.5040 60.0023 32.0000 1.9865 1.9870 417.8414 417.9690 0.0192 -1.0000 -1.0000 1402611 1580609643.90 151.5040 60.0023 32.0000 1.9873 1.9878 417.7018 417.8294 0.0191 -1.0000 -1.0000 1402815 1580609644.00 151.5040 60.0023 32.0000 1.9869 1.9874 417.5889 417.7162 0.0192 -1.0000 -1.0000 1402877 1580609644.10 151.5040 60.0023 32.0000 1.9866 1.9871 417.6164 417.7437 0.0191 -1.0000 -1.0000 1402939 1580609644.20 151.5040 60.0023 32.0000 1.9864 1.9869 417.7625 417.8901 0.0192 -1.0000 -1.0000 1403002 1580609644.30 151.4244 60.0023 32.0000 1.9864 1.9869 417.9246 418.0524 0.0192 -1.0000 -1.0000 1403080 1580609644.40 151.4244 60.0023 32.0000 1.9864 1.9869 417.9915 418.1182 0.0190 -1.0000 -1.0000 1403268 1580609644.50 151.4244 60.0023 32.0000 1.9871 1.9876 417.8074 417.9346 0.0192 -1.0000 -1.0000 1403330 1580609644.60 151.4244 60.0023 32.0000 1.9866 1.9871 417.7235 417.8522 0.0193 -1.0000 -1.0000 1403393 1580609644.70 151.4244 60.0023 32.0000 1.9868 1.9873 417.7198 417.8475 0.0192 -1.0000 -1.0000 1403455 1580609644.80 151.4244 60.0023 32.0000 1.9857 1.9862 417.9115 418.0391 0.0191 -1.0000 -1.0000 1403518 1580609644.90 151.4637 60.0023 32.0000 1.9861 1.9866 417.8936 418.0211 0.0192 -1.0000 -1.0000 1403752 1580609645.00 151.4637 60.0023 32.0000 1.9875 1.9880 417.7720 417.8987 0.0190 -1.0000 -1.0000 1403815 1580609645.10 151.4637 60.0023 32.0000 1.9877 1.9882 417.7575 417.8844 0.0191 -1.0000 -1.0000 1403893 1580609645.20 151.4637 60.0023 32.0000 1.9873 1.9878 417.7100 417.8388 0.0194 -1.0000 -1.0000 1403955 1580609645.30 151.4637 60.0023 32.0000 1.9863 1.9868 417.7152 417.8433 0.0192 -1.0000 -1.0000 1404018 1580609645.40 151.4656 60.0023 32.0000 1.9861 1.9866 417.8603 417.9880 0.0192 -1.0000 -1.0000 1404252 1580609645.50 151.4678 60.0023 32.0000 1.9865 1.9870 417.8686 417.9960 0.0191 -1.0000 -1.0000 1404315 1580609645.60 151.4678 60.0023 32.0000 1.9870 1.9875 417.7620 417.8892 0.0191 -1.0000 -1.0000 1404393 1580609645.70 151.4678 60.0023 32.0000 1.9875 1.9880 417.7766 417.9036 0.0191 -1.0000 -1.0000 1404455 1580609645.80 151.4678 60.0023 32.0000 1.9859 1.9864 417.8492 417.9771 0.0193 -1.0000 -1.0000 1404518 1580609645.90 151.4678 60.0023 32.0000 1.9867 1.9872 417.9040 418.0317 0.0191 -1.0000 -1.0000 1404799 1580609646.00 151.4689 60.0023 32.0000 1.9867 1.9872 417.7880 417.9159 0.0191 -1.0000 -1.0000 1404877 1580609646.10 151.4689 60.0023 32.0000 1.9870 1.9875 417.6862 417.8130 0.0191 -1.0000 -1.0000 1404924 1580609646.20 151.4689 60.0023 32.0000 1.9871 1.9876 417.7028 417.8294 0.0190 -1.0000 -1.0000 1404986 1580609646.30 151.4689 60.0023 32.0000 1.9864 1.9869 417.7056 417.8321 0.0191 -1.0000 -1.0000 1405065 1580609646.40 151.4689 60.0023 32.0000 1.9860 1.9865 417.7482 417.8767 0.0193 -1.0000 -1.0000 1405127 1580609646.50 151.4915 60.0023 32.0000 1.9856 1.9861 417.8475 417.9746 0.0190 -1.0000 -1.0000 1405189 1580609646.60 151.4915 60.0023 32.0000 1.9869 1.9874 417.7843 417.9125 0.0193 -1.0000 -1.0000 1405268 1580609646.70 151.4915 60.0023 32.0000 1.9865 1.9870 417.6686 417.7968 0.0192 -1.0000 -1.0000 1405330 1580609646.80 151.4915 60.0023 32.0000 1.9868 1.9873 417.6005 417.7278 0.0191 -1.0000 -1.0000 1405393 1580609646.90 151.4915 60.0023 32.0000 1.9862 1.9866 417.9106 418.0367 0.0190 -1.0000 -1.0000 1405471 1580609647.00 151.4915 60.0023 32.0000 1.9859 1.9864 417.8848 418.0120 0.0191 -1.0000 -1.0000 1405752 1580609647.10 151.5169 60.0023 32.0000 1.9872 1.9877 417.8601 417.9882 0.0193 -1.0000 -1.0000 1405814 1580609647.20 151.5169 60.0023 32.0000 1.9869 1.9874 417.6073 417.7349 0.0192 -1.0000 -1.0000 1405877 1580609647.30 151.5169 60.0023 32.0000 1.9869 1.9874 417.7016 417.8286 0.0190 -1.0000 -1.0000 1405939 1580609647.40 151.5169 60.0023 32.0000 1.9865 1.9870 417.8321 417.9591 0.0192 -1.0000 -1.0000 1406018 1580609647.50 151.5169 60.0023 32.0000 1.9864 1.9869 417.8809 418.0088 0.0192 -1.0000 -1.0000 1406236 1580609647.60 151.5642 60.0023 32.0000 1.9871 1.9876 417.8197 417.9472 0.0191 -1.0000 -1.0000 1406299 1580609647.70 151.5642 60.0023 32.0000 1.9863 1.9868 417.7476 417.8748 0.0191 -1.0000 -1.0000 1406377 1580609647.80 151.5642 60.0023 32.0000 1.9870 1.9875 417.5053 417.6326 0.0191 -1.0000 -1.0000 1406439 1580609647.90 151.5642 60.0023 32.0000 1.9868 1.9873 417.6646 417.7915 0.0191 -1.0000 -1.0000 1406502 1580609648.00 151.5642 60.0023 32.0000 1.9859 1.9864 417.7735 417.9012 0.0192 -1.0000 -1.0000 1406596 1580609648.10 151.5642 60.0023 32.0000 1.9858 1.9863 417.8208 417.9482 0.0191 -1.0000 -1.0000 1406658 1580609648.20 151.5514 60.0023 32.0000 1.9861 1.9866 417.7132 417.8407 0.0191 -1.0000 -1.0000 1406721 1580609648.30 151.5514 60.0023 32.0000 1.9872 1.9877 417.6429 417.7697 0.0190 -1.0000 -1.0000 1406799 1580609648.40 151.5514 60.0023 32.0000 1.9870 1.9875 417.6781 417.8057 0.0192 -1.0000 -1.0000 1406861 1580609648.50 151.5514 60.0023 32.0000 1.9863 1.9868 417.7656 417.8929 0.0191 -1.0000 -1.0000 1407096 1580609648.60 151.5514 60.0023 32.0000 1.9859 1.9864 417.8718 417.9989 0.0191 -1.0000 -1.0000 1407158 1580609648.70 151.5048 60.0023 32.0000 1.9861 1.9866 417.8264 417.9542 0.0192 -1.0000 -1.0000 1407221 1580609648.80 151.5048 60.0023 32.0000 1.9865 1.9870 417.5775 417.7050 0.0191 -1.0000 -1.0000 1407283 1580609648.90 151.5048 60.0023 32.0000 1.9869 1.9874 417.5966 417.7233 0.0190 -1.0000 -1.0000 1407362 1580609649.00 151.5048 60.0023 32.0000 1.9863 1.9868 417.6159 417.7439 0.0192 -1.0000 -1.0000 1407830 1580609649.10 151.5048 60.0023 32.0000 1.9862 1.9867 417.6865 417.8134 0.0191 -1.0000 -1.0000 1407893 1580609649.20 151.5084 60.0023 32.0000 1.9861 1.9866 417.7079 417.8354 0.0192 -1.0000 -1.0000 1407955 1580609649.30 151.5195 60.0023 32.0000 1.9869 1.9874 417.5899 417.7168 0.0191 -1.0000 -1.0000 1408018 1580609649.40 151.5195 60.0023 32.0000 1.9871 1.9876 417.5367 417.6639 0.0191 -1.0000 -1.0000 1408096 1580609649.50 151.5195 60.0023 32.0000 1.9865 1.9870 417.7307 417.8573 0.0189 -1.0000 -1.0000 1408268 1580609649.60 151.5195 60.0023 32.0000 1.9862 1.9867 417.7440 417.8710 0.0191 -1.0000 -1.0000 1408330 1580609649.70 151.5195 60.0023 32.0000 1.9859 1.9864 417.8529 417.9804 0.0192 -1.0000 -1.0000 1408408 1580609649.80 151.4800 60.0024 32.0000 1.9855 1.9860 417.8319 417.9600 0.0193 -1.0000 -1.0000 1408471 1580609649.90 151.4800 60.0024 32.0000 1.9861 1.9866 417.6516 417.7790 0.0192 -1.0000 -1.0000 1408533 1580609650.00 151.4800 60.0024 32.0000 1.9865 1.9870 417.6366 417.7648 0.0191 -1.0000 -1.0000 1408611 1580609650.10 151.4800 60.0024 32.0000 1.9874 1.9879 417.6185 417.7461 0.0193 -1.0000 -1.0000 1409049 1580609650.20 151.4800 60.0024 32.0000 1.9866 1.9871 417.7201 417.8476 0.0191 -1.0000 -1.0000 1409127 1580609650.30 151.5083 60.0024 32.0000 1.9867 1.9871 417.7802 417.9071 0.0191 -1.0000 -1.0000 1409189 1580609650.40 151.5152 60.0024 32.0000 1.9866 1.9871 417.6094 417.7368 0.0191 -1.0000 -1.0000 1409252 1580609650.50 151.5152 60.0024 32.0000 1.9875 1.9880 417.6594 417.7868 0.0191 -1.0000 -1.0000 1409315 1580609650.60 151.5152 60.0024 32.0000 1.9867 1.9872 417.8649 417.9921 0.0191 -1.0000 -1.0000 1409612 1580609650.70 151.5152 60.0024 32.0000 1.9866 1.9871 417.7882 417.9152 0.0191 -1.0000 -1.0000 1409674 1580609650.80 151.5152 60.0024 32.0000 1.9860 1.9865 417.8317 417.9598 0.0193 -1.0000 -1.0000 1409736 1580609650.90 151.5150 60.0024 32.0000 1.9876 1.9881 417.8092 417.9364 0.0192 -1.0000 -1.0000 1409799 1580609651.00 151.5150 60.0024 32.0000 1.9875 1.9880 417.7162 417.8440 0.0192 -1.0000 -1.0000 1409862 1580609651.10 151.5150 60.0024 32.0000 1.9875 1.9880 417.6073 417.7355 0.0193 -1.0000 -1.0000 1410268 1580609651.20 151.5150 60.0024 32.0000 1.9872 1.9877 417.7187 417.8470 0.0194 -1.0000 -1.0000 1410330 1580609651.30 151.5150 60.0024 32.0000 1.9867 1.9872 417.8534 417.9822 0.0193 -1.0000 -1.0000 1410393 1580609651.40 151.5055 60.0024 32.0000 1.9867 1.9872 417.7691 417.8969 0.0192 -1.0000 -1.0000 1410471 1580609651.50 151.5000 60.0024 32.0000 1.9874 1.9879 417.6781 417.8060 0.0191 -1.0000 -1.0000 1410533 1580609651.60 151.5000 60.0024 32.0000 1.9870 1.9874 417.6177 417.7451 0.0192 -1.0000 -1.0000 1410596 1580609651.70 151.5000 60.0024 32.0000 1.9871 1.9876 417.6483 417.7763 0.0192 -1.0000 -1.0000 1410674 1580609651.80 151.5000 60.0024 32.0000 1.9859 1.9864 417.7248 417.8522 0.0192 -1.0000 -1.0000 1410736 1580609651.90 151.5000 60.0024 32.0000 1.9863 1.9868 417.7926 417.9199 0.0191 -1.0000 -1.0000 1410799 1580609652.00 151.5022 60.0024 32.0000 1.9863 1.9868 417.8968 418.0236 0.0191 -1.0000 -1.0000 1410877 1580609652.10 151.5022 60.0024 32.0000 1.9871 1.9876 417.7224 417.8497 0.0191 -1.0000 -1.0000 1411143 1580609652.20 151.5022 60.0024 32.0000 1.9875 1.9880 417.6669 417.7944 0.0192 -1.0000 -1.0000 1411205 1580609652.30 151.5022 60.0024 32.0000 1.9877 1.9882 417.5897 417.7179 0.0193 -1.0000 -1.0000 1411268 1580609652.40 151.5022 60.0024 32.0000 1.9876 1.9881 417.6654 417.7939 0.0193 -1.0000 -1.0000 1411330 1580609652.50 151.5131 60.0024 32.0000 1.9865 1.9870 417.8826 418.0106 0.0192 -1.0000 -1.0000 1411393 1580609652.60 151.5131 60.0024 32.0000 1.9860 1.9865 417.9018 418.0297 0.0192 -1.0000 -1.0000 1411471 1580609652.70 151.5131 60.0024 32.0000 1.9872 1.9877 417.6863 417.8139 0.0192 -1.0000 -1.0000 1411627 1580609652.80 151.5131 60.0024 32.0000 1.9875 1.9880 417.6053 417.7326 0.0191 -1.0000 -1.0000 1411689 1580609652.90 151.5131 60.0024 32.0000 1.9867 1.9872 417.6819 417.8097 0.0192 -1.0000 -1.0000 1411768 1580609653.00 151.4976 60.0024 32.0000 1.9864 1.9869 417.7860 417.9135 0.0191 -1.0000 -1.0000 1411830 1580609653.10 151.4479 60.0024 32.0000 1.9866 1.9871 417.8464 417.9742 0.0192 -1.0000 -1.0000 1411893 1580609653.20 151.4479 60.0024 32.0000 1.9869 1.9874 417.8984 418.0259 0.0191 -1.0000 -1.0000 1412299 1580609653.30 151.4479 60.0024 32.0000 1.9867 1.9872 417.8078 417.9349 0.0192 -1.0000 -1.0000 1412361 1580609653.40 151.4479 60.0024 32.0000 1.9870 1.9875 417.6701 417.7980 0.0192 -1.0000 -1.0000 1412439 1580609653.50 151.4479 60.0024 32.0000 1.9875 1.9880 417.6786 417.8071 0.0193 -1.0000 -1.0000 1412502 1580609653.60 151.5073 60.0024 32.0000 1.9867 1.9872 417.7390 417.8667 0.0192 -1.0000 -1.0000 1412565 1580609653.70 151.5073 60.0024 32.0000 1.9865 1.9870 417.8939 418.0208 0.0191 -1.0000 -1.0000 1412908 1580609653.80 151.5073 60.0024 32.0000 1.9856 1.9861 417.8781 418.0057 0.0192 -1.0000 -1.0000 1412971 1580609653.90 151.5073 60.0024 32.0000 1.9866 1.9871 417.8017 417.9295 0.0192 -1.0000 -1.0000 1413033 1580609654.00 151.5073 60.0024 32.0000 1.9871 1.9876 417.7415 417.8693 0.0192 -1.0000 -1.0000 1413111 1580609654.10 151.5102 60.0024 32.0000 1.9870 1.9875 417.6951 417.8227 0.0192 -1.0000 -1.0000 1413158 1580609654.20 151.5110 60.0024 32.0000 1.9868 1.9873 417.6918 417.8194 0.0192 -1.0000 -1.0000 1413236 1580609654.30 151.5110 60.0024 32.0000 1.9861 1.9866 417.6710 417.7993 0.0192 -1.0000 -1.0000 1413299 1580609654.40 151.5110 60.0024 32.0000 1.9858 1.9863 417.8922 418.0196 0.0191 -1.0000 -1.0000 1413362 1580609654.50 151.5110 60.0024 32.0000 1.9857 1.9862 417.8447 417.9719 0.0191 -1.0000 -1.0000 1413424 1580609654.60 151.5110 60.0024 32.0000 1.9864 1.9869 417.7096 417.8361 0.0190 -1.0000 -1.0000 1413502 1580609654.70 151.5195 60.0025 32.0000 1.9870 1.9875 417.6960 417.8229 0.0191 -1.0000 -1.0000 1414611 1580609654.80 151.5336 60.0026 32.0000 1.9860 1.9865 417.8156 417.9423 0.0190 -1.0000 -1.0000 1414674 1580609654.90 151.5336 60.0026 32.0000 1.9854 1.9859 417.9277 418.0567 0.0193 -1.0000 -1.0000 1414736 1580609655.00 151.5336 60.0026 32.0000 1.9868 1.9873 417.7843 417.9123 0.0192 -1.0000 -1.0000 1414799 1580609655.10 151.5336 60.0026 32.0000 1.9872 1.9877 417.6284 417.7558 0.0191 -1.0000 -1.0000 1414877 1580609655.20 151.5336 60.0026 32.0000 1.9862 1.9867 417.6429 417.7702 0.0192 -1.0000 -1.0000 1414939 1580609655.30 151.5634 60.0026 32.0000 1.9868 1.9873 417.6757 417.8046 0.0193 -1.0000 -1.0000 1415002 1580609655.40 151.5634 60.0026 32.0000 1.9859 1.9864 417.8737 418.0015 0.0192 -1.0000 -1.0000 1415080 1580609655.50 151.5634 60.0026 32.0000 1.9858 1.9863 417.8172 417.9457 0.0193 -1.0000 -1.0000 1415143 1580609655.60 151.5634 60.0026 32.0000 1.9861 1.9866 417.7622 417.8900 0.0192 -1.0000 -1.0000 1415205 1580609655.70 151.5634 60.0026 32.0000 1.9870 1.9875 417.6570 417.7843 0.0191 -1.0000 -1.0000 1415283 1580609655.80 151.5216 60.0026 32.0000 1.9870 1.9875 417.6282 417.7545 0.0190 -1.0000 -1.0000 1415346 1580609655.90 151.5094 60.0026 32.0000 1.9860 1.9865 417.8006 417.9270 0.0191 -1.0000 -1.0000 1415409 1580609656.00 151.5094 60.0026 32.0000 1.9860 1.9865 417.7981 417.9261 0.0192 -1.0000 -1.0000 1415471 1580609656.10 151.5094 60.0026 32.0000 1.9862 1.9867 417.6923 417.8188 0.0190 -1.0000 -1.0000 1415549 1580609656.20 151.5094 60.0026 32.0000 1.9865 1.9870 417.5867 417.7151 0.0192 -1.0000 -1.0000 1415612 1580609656.30 151.5094 60.0026 32.0000 1.9860 1.9865 417.6516 417.7784 0.0190 -1.0000 -1.0000 1415674 1580609656.40 151.5164 60.0026 32.0000 1.9860 1.9865 417.7803 417.9085 0.0193 -1.0000 -1.0000 1415736 1580609656.50 151.5164 60.0026 32.0000 1.9857 1.9862 417.8045 417.9322 0.0192 -1.0000 -1.0000 1415799 1580609656.60 151.5164 60.0026 32.0000 1.9866 1.9871 417.8613 417.9899 0.0193 -1.0000 -1.0000 1415877 1580609656.70 151.5164 60.0026 32.0000 1.9859 1.9864 417.7065 417.8336 0.0191 -1.0000 -1.0000 1415939 1580609656.80 151.5164 60.0026 32.0000 1.9861 1.9866 417.6466 417.7741 0.0192 -1.0000 -1.0000 1416002 1580609656.90 151.4323 60.0026 32.0000 1.9871 1.9876 417.5741 417.7016 0.0192 -1.0000 -1.0000 1416080 1580609657.00 151.4316 60.0026 32.0000 1.9865 1.9870 417.7682 417.8962 0.0192 -1.0000 -1.0000 1416143 1580609657.10 151.4316 60.0026 32.0000 1.9857 1.9862 417.8100 417.9373 0.0191 -1.0000 -1.0000 1416205 1580609657.20 151.4316 60.0026 32.0000 1.9853 1.9858 417.7326 417.8591 0.0190 -1.0000 -1.0000 1416283 1580609657.30 151.4316 60.0026 32.0000 1.9862 1.9867 417.6024 417.7300 0.0192 -1.0000 -1.0000 1416361 1580609657.40 151.4316 60.0026 32.0000 1.9862 1.9867 417.5773 417.7055 0.0192 -1.0000 -1.0000 1416424 1580609657.50 151.4316 60.0026 32.0000 1.9868 1.9873 417.6252 417.7522 0.0191 -1.0000 -1.0000 1416486 1580609657.60 151.4613 60.0026 32.0000 1.9865 1.9869 417.7060 417.8326 0.0190 -1.0000 -1.0000 1416549 1580609657.70 151.4613 60.0026 32.0000 1.9853 1.9858 417.7472 417.8743 0.0191 -1.0000 -1.0000 1416627 1580609657.80 151.4613 60.0026 32.0000 1.9853 1.9858 417.7860 417.9138 0.0192 -1.0000 -1.0000 1416861 1580609657.90 151.4613 60.0026 32.0000 1.9861 1.9866 417.7112 417.8381 0.0191 -1.0000 -1.0000 1416924 1580609658.00 151.4613 60.0026 32.0000 1.9871 1.9876 417.6554 417.7830 0.0192 -1.0000 -1.0000 1417002 1580609658.10 151.4165 60.0026 32.0000 1.9867 1.9872 417.7258 417.8533 0.0191 -1.0000 -1.0000 1417065 1580609658.20 151.4075 60.0026 32.0000 1.9855 1.9860 417.8629 417.9918 0.0193 -1.0000 -1.0000 1417127 1580609658.30 151.4075 60.0026 32.0000 1.9855 1.9860 417.8148 417.9421 0.0191 -1.0000 -1.0000 1417362 1580609658.40 151.4075 60.0026 32.0000 1.9860 1.9865 417.7999 417.9281 0.0193 -1.0000 -1.0000 1417424 1580609658.50 151.4075 60.0026 32.0000 1.9875 1.9880 417.6631 417.7914 0.0193 -1.0000 -1.0000 1417486 1580609658.60 151.4087 60.0026 32.0000 1.9877 1.9882 417.6324 417.7603 0.0192 -1.0000 -1.0000 1417549 1580609658.70 151.4264 60.0026 32.0000 1.9873 1.9878 417.7288 417.8565 0.0192 -1.0000 -1.0000 1417627 1580609658.80 151.4264 60.0026 32.0000 1.9861 1.9866 417.7495 417.8774 0.0192 -1.0000 -1.0000 1418018 1580609658.90 151.4264 60.0026 32.0000 1.9854 1.9859 417.8367 417.9645 0.0192 -1.0000 -1.0000 1418096 1580609659.00 151.4264 60.0026 32.0000 1.9869 1.9874 417.7717 417.8991 0.0191 -1.0000 -1.0000 1418174 1580609659.10 151.4264 60.0026 32.0000 1.9867 1.9872 417.6202 417.7476 0.0192 -1.0000 -1.0000 1418236 1580609659.20 151.4732 60.0026 32.0000 1.9868 1.9873 417.7614 417.8888 0.0191 -1.0000 -1.0000 1418299 1580609659.30 151.4732 60.0026 32.0000 1.9852 1.9857 417.8593 417.9867 0.0191 -1.0000 -1.0000 1418361 1580609659.40 151.4732 60.0026 32.0000 1.9865 1.9870 417.9285 418.0561 0.0191 -1.0000 -1.0000 1418439 1580609659.50 151.4732 60.0026 32.0000 1.9867 1.9872 417.7869 417.9142 0.0191 -1.0000 -1.0000 1418502 1580609659.60 151.4732 60.0026 32.0000 1.9873 1.9878 417.7315 417.8590 0.0192 -1.0000 -1.0000 1418565 1580609659.70 151.4732 60.0026 32.0000 1.9872 1.9877 417.6968 417.8241 0.0191 -1.0000 -1.0000 1418643 1580609659.80 151.4569 60.0026 32.0000 1.9867 1.9872 417.7770 417.9045 0.0192 -1.0000 -1.0000 1418705 1580609659.90 151.4407 60.0026 32.0000 1.9855 1.9860 417.8831 418.0105 0.0191 -1.0000 -1.0000 1418783 1580609660.00 151.4407 60.0026 32.0000 1.9859 1.9864 417.9002 418.0276 0.0192 -1.0000 -1.0000 1418861 1580609660.10 151.4407 60.0026 32.0000 1.9861 1.9866 417.9092 418.0373 0.0192 -1.0000 -1.0000 1418924 1580609660.20 151.4407 60.0026 32.0000 1.9870 1.9875 417.7051 417.8322 0.0191 -1.0000 -1.0000 1418986 1580609660.30 151.4407 60.0026 32.0000 1.9872 1.9877 417.6813 417.8094 0.0192 -1.0000 -1.0000 1419065 1580609660.40 151.5095 60.0026 32.0000 1.9859 1.9864 417.8301 417.9579 0.0192 -1.0000 -1.0000 1419330 1580609660.50 151.5095 60.0026 32.0000 1.9867 1.9872 417.8980 418.0261 0.0192 -1.0000 -1.0000 1419393 1580609660.60 151.5095 60.0026 32.0000 1.9872 1.9877 417.9306 418.0597 0.0193 -1.0000 -1.0000 1419471 1580609660.70 151.5095 60.0026 32.0000 1.9874 1.9879 417.7254 417.8533 0.0191 -1.0000 -1.0000 1419533 1580609660.80 151.5095 60.0026 32.0000 1.9867 1.9872 417.7318 417.8588 0.0191 -1.0000 -1.0000 1419596 1580609660.90 151.4421 60.0026 32.0000 1.9870 1.9875 417.8407 417.9679 0.0192 -1.0000 -1.0000 1420033 1580609661.00 151.4421 60.0026 32.0000 1.9865 1.9870 417.8381 417.9666 0.0192 -1.0000 -1.0000 1420096 1580609661.10 151.4421 60.0026 32.0000 1.9861 1.9866 417.9397 418.0682 0.0194 -1.0000 -1.0000 1420174 1580609661.20 151.4421 60.0026 32.0000 1.9867 1.9873 417.8047 417.9331 0.0192 -1.0000 -1.0000 1420236 1580609661.30 151.4421 60.0026 32.0000 1.9871 1.9876 417.7165 417.8445 0.0193 -1.0000 -1.0000 1420299 1580609661.40 151.4441 60.0026 32.0000 1.9873 1.9878 417.6845 417.8123 0.0191 -1.0000 -1.0000 1420377 1580609661.50 151.5559 60.0026 32.0000 1.9872 1.9877 417.8597 417.9873 0.0192 -1.0000 -1.0000 1420439 1580609661.60 151.5559 60.0026 32.0000 1.9857 1.9862 417.9729 418.1009 0.0192 -1.0000 -1.0000 1420502 1580609661.70 151.5559 60.0026 32.0000 1.9862 1.9867 417.8731 418.0019 0.0194 -1.0000 -1.0000 1420580 1580609661.80 151.5559 60.0026 32.0000 1.9867 1.9872 417.7457 417.8742 0.0192 -1.0000 -1.0000 1420643 1580609661.90 151.5559 60.0026 32.0000 1.9862 1.9867 417.6910 417.8185 0.0192 -1.0000 -1.0000 1420705 1580609662.00 151.5443 60.0026 32.0000 1.9870 1.9875 417.6159 417.7427 0.0191 -1.0000 -1.0000 1420783 1580609662.10 151.5443 60.0026 32.0000 1.9871 1.9876 417.7521 417.8799 0.0192 -1.0000 -1.0000 1420846 1580609662.20 151.5443 60.0026 32.0000 1.9859 1.9864 417.8914 418.0192 0.0192 -1.0000 -1.0000 1420908 1580609662.30 151.5443 60.0026 32.0000 1.9855 1.9860 417.9067 418.0348 0.0192 -1.0000 -1.0000 1420971 1580609662.40 151.5443 60.0026 32.0000 1.9858 1.9863 417.8391 417.9672 0.0192 -1.0000 -1.0000 1421283 1580609662.50 151.5440 60.0026 32.0000 1.9857 1.9862 417.8371 417.9638 0.0190 -1.0000 -1.0000 1421346 1580609662.60 151.5416 60.0026 32.0000 1.9866 1.9871 417.6017 417.7297 0.0193 -1.0000 -1.0000 1421424 1580609662.70 151.5416 60.0026 32.0000 1.9867 1.9872 417.7513 417.8789 0.0192 -1.0000 -1.0000 1421486 1580609662.80 151.5416 60.0026 32.0000 1.9862 1.9867 417.8742 418.0025 0.0193 -1.0000 -1.0000 1421549 1580609662.90 151.5416 60.0026 32.0000 1.9859 1.9864 417.8794 418.0071 0.0192 -1.0000 -1.0000 1421627 1580609663.00 151.5416 60.0026 32.0000 1.9862 1.9867 417.6974 417.8249 0.0192 -1.0000 -1.0000 1421846 1580609663.10 151.5412 60.0026 32.0000 1.9864 1.9869 417.6309 417.7583 0.0191 -1.0000 -1.0000 1421924 1580609663.20 151.5402 60.0026 32.0000 1.9871 1.9876 417.6036 417.7324 0.0193 -1.0000 -1.0000 1421986 1580609663.30 151.5402 60.0026 32.0000 1.9860 1.9865 417.6744 417.8017 0.0191 -1.0000 -1.0000 1422049 1580609663.40 151.5402 60.0026 32.0000 1.9859 1.9864 417.8881 418.0152 0.0191 -1.0000 -1.0000 1422127 1580609663.50 151.5402 60.0026 32.0000 1.9857 1.9862 417.9784 418.1059 0.0192 -1.0000 -1.0000 1422877 1580609663.60 151.5402 60.0026 32.0000 1.9862 1.9867 417.8724 418.0007 0.0192 -1.0000 -1.0000 1422939 1580609663.70 151.5835 60.0026 32.0000 1.9864 1.9869 417.6968 417.8245 0.0192 -1.0000 -1.0000 1423002 1580609663.80 151.5835 60.0026 32.0000 1.9868 1.9873 417.6207 417.7479 0.0191 -1.0000 -1.0000 1423065 1580609663.90 151.5835 60.0026 32.0000 1.9877 1.9882 417.7121 417.8392 0.0191 -1.0000 -1.0000 1423127 1580609664.00 151.5835 60.0026 32.0000 1.9856 1.9861 417.7492 417.8769 0.0192 -1.0000 -1.0000 1423205 1580609664.10 151.5835 60.0026 32.0000 1.9855 1.9860 417.8696 417.9980 0.0192 -1.0000 -1.0000 1423268 1580609664.20 151.5510 60.0026 32.0000 1.9857 1.9862 417.8758 418.0023 0.0190 -1.0000 -1.0000 1423346 1580609664.30 151.5022 60.0026 32.0000 1.9866 1.9871 417.7567 417.8853 0.0193 -1.0000 -1.0000 1423409 1580609664.40 151.5022 60.0026 32.0000 1.9876 1.9881 417.7023 417.8302 0.0192 -1.0000 -1.0000 1423471 1580609664.50 151.5022 60.0026 32.0000 1.9861 1.9866 417.6835 417.8112 0.0191 -1.0000 -1.0000 1423533 1580609664.60 151.5022 60.0026 32.0000 1.9860 1.9865 417.7862 417.9139 0.0192 -1.0000 -1.0000 1423612 1580609664.70 151.5022 60.0026 32.0000 1.9862 1.9867 417.8750 418.0035 0.0193 -1.0000 -1.0000 1423674 1580609664.80 151.4916 60.0023 32.0000 1.9863 1.9868 417.7893 417.9171 0.0192 -1.0000 -1.0000 1423736 1580609664.90 151.4916 60.0023 32.0000 1.9863 1.9868 417.5818 417.7082 0.0190 -1.0000 -1.0000 1423815 1580609665.00 151.4916 60.0023 32.0000 1.9866 1.9871 417.6764 417.8038 0.0192 -1.0000 -1.0000 1423909 1580609665.10 151.4916 60.0023 32.0000 1.9863 1.9868 417.8277 417.9558 0.0192 -1.0000 -1.0000 1423971 1580609665.20 151.4916 60.0023 32.0000 1.9868 1.9873 417.8307 417.9581 0.0191 -1.0000 -1.0000 1424033 1580609665.30 151.4916 60.0023 32.0000 1.9870 1.9875 417.6154 417.7427 0.0191 -1.0000 -1.0000 1424111 1580609665.40 151.4916 60.0023 32.0000 1.9872 1.9877 417.7212 417.8487 0.0192 -1.0000 -1.0000 1424174 1580609665.50 151.4916 60.0023 32.0000 1.9866 1.9871 417.6636 417.7920 0.0193 -1.0000 -1.0000 1424361 1580609665.60 151.4916 60.0023 32.0000 1.9856 1.9861 417.7963 417.9241 0.0192 -1.0000 -1.0000 1424424 1580609665.70 151.4916 60.0023 32.0000 1.9860 1.9865 417.9225 418.0504 0.0192 -1.0000 -1.0000 1424486 1580609665.80 151.4916 60.0023 32.0000 1.9861 1.9866 417.8819 418.0088 0.0191 -1.0000 -1.0000 1424565 1580609665.90 151.4212 60.0023 32.0000 1.9860 1.9865 417.8784 418.0066 0.0192 -1.0000 -1.0000 1424627 1580609666.00 151.4212 60.0023 32.0000 1.9869 1.9874 417.6797 417.8076 0.0192 -1.0000 -1.0000 1425268 1580609666.10 151.4212 60.0023 32.0000 1.9863 1.9868 417.7806 417.9078 0.0191 -1.0000 -1.0000 1425330 1580609666.20 151.4212 60.0023 32.0000 1.9862 1.9867 417.9018 418.0291 0.0192 -1.0000 -1.0000 1425393 1580609666.30 151.4212 60.0023 32.0000 1.9857 1.9862 417.9068 418.0350 0.0193 -1.0000 -1.0000 1425471 1580609666.40 151.4281 60.0023 32.0000 1.9869 1.9874 417.8151 417.9427 0.0191 -1.0000 -1.0000 1425533 1580609666.50 151.4330 60.0023 32.0000 1.9867 1.9872 417.8332 417.9607 0.0191 -1.0000 -1.0000 1425596 1580609666.60 151.4330 60.0023 32.0000 1.9869 1.9874 417.6683 417.7959 0.0192 -1.0000 -1.0000 1425783 1580609666.70 151.4330 60.0023 32.0000 1.9863 1.9868 417.7182 417.8457 0.0192 -1.0000 -1.0000 1425846 1580609666.80 151.4330 60.0023 32.0000 1.9859 1.9864 417.7854 417.9139 0.0193 -1.0000 -1.0000 1425909 1580609666.90 151.4330 60.0023 32.0000 1.9860 1.9865 417.8765 418.0046 0.0192 -1.0000 -1.0000 1425986 1580609667.00 151.4580 60.0023 32.0000 1.9861 1.9866 417.9870 418.1161 0.0193 -1.0000 -1.0000 1426049 1580609667.10 151.4792 60.0023 32.0000 1.9870 1.9875 417.7274 417.8553 0.0192 -1.0000 -1.0000 1426283 1580609667.20 151.4792 60.0023 32.0000 1.9867 1.9872 417.7342 417.8614 0.0191 -1.0000 -1.0000 1426346 1580609667.30 151.4792 60.0023 32.0000 1.9872 1.9877 417.7252 417.8529 0.0192 -1.0000 -1.0000 1426408 1580609667.40 151.4792 60.0023 32.0000 1.9863 1.9868 417.8680 417.9963 0.0193 -1.0000 -1.0000 1426486 1580609667.50 151.4692 60.0023 32.0000 1.9864 1.9869 417.9156 418.0430 0.0191 -1.0000 -1.0000 1426549 1580609667.60 151.4677 60.0023 32.0000 1.9867 1.9872 417.7974 417.9253 0.0193 -1.0000 -1.0000 1426768 1580609667.70 151.4677 60.0023 32.0000 1.9871 1.9876 417.7279 417.8564 0.0192 -1.0000 -1.0000 1426830 1580609667.80 151.4677 60.0023 32.0000 1.9867 1.9872 417.7396 417.8673 0.0192 -1.0000 -1.0000 1426893 1580609667.90 151.4677 60.0023 32.0000 1.9867 1.9872 417.6922 417.8194 0.0192 -1.0000 -1.0000 1426955 1580609668.00 151.4677 60.0023 32.0000 1.9861 1.9867 417.9044 418.0328 0.0192 -1.0000 -1.0000 1427033 1580609668.10 151.5195 60.0023 32.0000 1.9861 1.9866 417.9322 418.0603 0.0193 -1.0000 -1.0000 1427252 1580609668.20 151.5195 60.0023 32.0000 1.9865 1.9870 417.7284 417.8567 0.0193 -1.0000 -1.0000 1427315 1580609668.30 151.5195 60.0023 32.0000 1.9872 1.9877 417.6077 417.7353 0.0191 -1.0000 -1.0000 1427393 1580609668.40 151.5195 60.0023 32.0000 1.9866 1.9871 417.6562 417.7843 0.0193 -1.0000 -1.0000 1427455 1580609668.50 151.5195 60.0023 32.0000 1.9855 1.9860 417.7873 417.9146 0.0191 -1.0000 -1.0000 1427518 1580609668.60 151.5199 60.0023 32.0000 1.9856 1.9861 417.8862 418.0144 0.0193 -1.0000 -1.0000 1427596 1580609668.70 151.5245 60.0023 32.0000 1.9857 1.9862 417.9040 418.0314 0.0190 -1.0000 -1.0000 1427658 1580609668.80 151.5245 60.0023 32.0000 1.9864 1.9869 417.7780 417.9052 0.0191 -1.0000 -1.0000 1427721 1580609668.90 151.5245 60.0023 32.0000 1.9876 1.9881 417.6351 417.7629 0.0192 -1.0000 -1.0000 1427783 1580609669.00 151.5245 60.0023 32.0000 1.9864 1.9869 417.6321 417.7603 0.0193 -1.0000 -1.0000 1427862 1580609669.10 151.5245 60.0023 32.0000 1.9869 1.9874 417.7915 417.9189 0.0191 -1.0000 -1.0000 1428049 1580609669.20 151.5656 60.0023 32.0000 1.9862 1.9867 417.8225 417.9499 0.0192 -1.0000 -1.0000 1428127 1580609669.30 151.5656 60.0023 32.0000 1.9860 1.9865 417.7334 417.8608 0.0191 -1.0000 -1.0000 1428190 1580609669.40 151.5656 60.0023 32.0000 1.9865 1.9870 417.5786 417.7053 0.0190 -1.0000 -1.0000 1428252 1580609669.50 151.5656 60.0023 32.0000 1.9876 1.9881 417.6020 417.7287 0.0191 -1.0000 -1.0000 1428315 1580609669.60 151.5656 60.0023 32.0000 1.9864 1.9869 417.6911 417.8185 0.0192 -1.0000 -1.0000 1428611 1580609669.70 151.5402 60.0019 32.0000 1.9857 1.9862 417.7792 417.9073 0.0192 -1.0000 -1.0000 1428690 1580609669.80 151.5275 60.0016 32.0000 1.9856 1.9861 417.8296 417.9575 0.0192 -1.0000 -1.0000 1428752 1580609669.90 151.5275 60.0016 32.0000 1.9865 1.9870 417.8649 417.9915 0.0190 -1.0000 -1.0000 1428815 1580609670.00 151.5275 60.0016 32.0000 1.9873 1.9878 417.7191 417.8465 0.0192 -1.0000 -1.0000 1428893 1580609670.10 151.5275 60.0016 32.0000 1.9873 1.9878 417.6046 417.7328 0.0193 -1.0000 -1.0000 1429096 1580609670.20 151.5275 60.0016 32.0000 1.9866 1.9871 417.6809 417.8090 0.0192 -1.0000 -1.0000 1429158 1580609670.30 151.5275 60.0016 32.0000 1.9867 1.9872 417.7410 417.8691 0.0192 -1.0000 -1.0000 1429221 1580609670.40 151.5388 60.0016 32.0000 1.9863 1.9868 417.7593 417.8874 0.0192 -1.0000 -1.0000 1429283 1580609670.50 151.5459 60.0016 32.0000 1.9867 1.9872 417.7415 417.8692 0.0192 -1.0000 -1.0000 1429346 1580609670.60 151.5459 60.0016 32.0000 1.9867 1.9872 417.6808 417.8097 0.0193 -1.0000 -1.0000 1429424 1580609670.70 151.5459 60.0016 32.0000 1.9861 1.9866 417.7131 417.8411 0.0192 -1.0000 -1.0000 1429502 1580609670.80 151.5459 60.0016 32.0000 1.9858 1.9863 417.8960 418.0241 0.0193 -1.0000 -1.0000 1429565 1580609670.90 151.5459 60.0016 32.0000 1.9862 1.9867 417.9028 418.0304 0.0192 -1.0000 -1.0000 1429627 1580609671.00 151.5248 60.0016 32.0000 1.9856 1.9861 417.8904 418.0182 0.0192 -1.0000 -1.0000 1429690 1580609671.10 151.5248 60.0016 32.0000 1.9852 1.9857 417.9033 418.0308 0.0191 -1.0000 -1.0000 1429768 1580609671.20 151.5248 60.0016 32.0000 1.9865 1.9870 417.6832 417.8104 0.0192 -1.0000 -1.0000 1430018 1580609671.30 151.5248 60.0016 32.0000 1.9865 1.9870 417.6448 417.7734 0.0193 -1.0000 -1.0000 1430080 1580609671.40 151.5248 60.0016 32.0000 1.9863 1.9868 417.7274 417.8552 0.0192 -1.0000 -1.0000 1430143 1580609671.50 151.5248 60.0016 32.0000 1.9862 1.9867 417.8239 417.9511 0.0191 -1.0000 -1.0000 1430205 1580609671.60 151.4687 60.0016 32.0000 1.9869 1.9874 417.7801 417.9070 0.0190 -1.0000 -1.0000 1430268 1580609671.70 151.4687 60.0016 32.0000 1.9868 1.9873 417.6993 417.8269 0.0192 -1.0000 -1.0000 1430518 1580609671.80 151.4687 60.0016 32.0000 1.9867 1.9872 417.6770 417.8048 0.0192 -1.0000 -1.0000 1430580 1580609671.90 151.4687 60.0016 32.0000 1.9866 1.9871 417.6429 417.7702 0.0191 -1.0000 -1.0000 1430643 1580609672.00 151.4687 60.0016 32.0000 1.9857 1.9862 417.7096 417.8371 0.0191 -1.0000 -1.0000 1430721 1580609672.10 151.4687 60.0016 32.0000 1.9863 1.9867 417.9029 418.0300 0.0191 -1.0000 -1.0000 1430783 1580609672.20 151.4915 60.0016 32.0000 1.9863 1.9868 417.9447 418.0723 0.0192 -1.0000 -1.0000 1431018 1580609672.30 151.4921 60.0016 32.0000 1.9863 1.9868 417.7423 417.8703 0.0192 -1.0000 -1.0000 1431096 1580609672.40 151.4921 60.0016 32.0000 1.9868 1.9873 417.6256 417.7535 0.0192 -1.0000 -1.0000 1431158 1580609672.50 151.4921 60.0016 32.0000 1.9865 1.9870 417.7426 417.8701 0.0192 -1.0000 -1.0000 1431221 1580609672.60 151.4921 60.0016 32.0000 1.9860 1.9865 417.7178 417.8444 0.0191 -1.0000 -1.0000 1431299 1580609672.70 151.4987 60.0016 32.0000 1.9867 1.9872 417.7937 417.9215 0.0192 -1.0000 -1.0000 1431783 1580609672.80 151.5184 60.0016 32.0000 1.9871 1.9876 417.7565 417.8842 0.0192 -1.0000 -1.0000 1431846 1580609672.90 151.5184 60.0016 32.0000 1.9871 1.9875 417.6753 417.8024 0.0191 -1.0000 -1.0000 1431924 1580609673.00 151.5184 60.0016 32.0000 1.9866 1.9871 417.7898 417.9177 0.0192 -1.0000 -1.0000 1431986 1580609673.10 151.5184 60.0016 32.0000 1.9866 1.9871 417.8874 418.0155 0.0192 -1.0000 -1.0000 1432049 1580609673.20 151.5184 60.0016 32.0000 1.9862 1.9867 417.9772 418.1054 0.0193 -1.0000 -1.0000 1432112 1580609673.30 151.5167 60.0016 32.0000 1.9864 1.9869 417.9223 418.0503 0.0191 -1.0000 -1.0000 1432174 1580609673.40 151.5167 60.0016 32.0000 1.9859 1.9864 417.8081 417.9345 0.0190 -1.0000 -1.0000 1432252 1580609673.50 151.5167 60.0016 32.0000 1.9869 1.9874 417.6669 417.7941 0.0192 -1.0000 -1.0000 1432315 1580609673.60 151.5167 60.0016 32.0000 1.9871 1.9876 417.6460 417.7749 0.0193 -1.0000 -1.0000 1432377 1580609673.70 151.5167 60.0016 32.0000 1.9875 1.9880 417.6899 417.8177 0.0192 -1.0000 -1.0000 1432455 1580609673.80 151.4915 60.0016 32.0000 1.9871 1.9876 417.8721 418.0005 0.0192 -1.0000 -1.0000 1432518 1580609673.90 151.4877 60.0016 32.0000 1.9862 1.9867 417.9575 418.0849 0.0192 -1.0000 -1.0000 1432580 1580609674.00 151.4877 60.0016 32.0000 1.9869 1.9874 417.9131 418.0404 0.0191 -1.0000 -1.0000 1432643 1580609674.10 151.4877 60.0016 32.0000 1.9873 1.9878 417.7783 417.9058 0.0192 -1.0000 -1.0000 1432705 1580609674.20 151.4877 60.0016 32.0000 1.9871 1.9876 417.6703 417.7982 0.0192 -1.0000 -1.0000 1432768 1580609674.30 151.4877 60.0016 32.0000 1.9868 1.9873 417.7779 417.9062 0.0192 -1.0000 -1.0000 1432861 1580609674.40 151.5035 60.0016 32.0000 1.9868 1.9873 417.8359 417.9632 0.0192 -1.0000 -1.0000 1432924 1580609674.50 151.5035 60.0016 32.0000 1.9874 1.9879 417.9092 418.0371 0.0192 -1.0000 -1.0000 1433002 1580609674.60 151.5035 60.0016 32.0000 1.9873 1.9878 417.7948 417.9222 0.0191 -1.0000 -1.0000 1433065 1580609674.70 151.5035 60.0016 32.0000 1.9875 1.9880 417.7202 417.8484 0.0194 -1.0000 -1.0000 1433127 1580609674.80 151.5035 60.0016 32.0000 1.9867 1.9872 417.6499 417.7770 0.0189 -1.0000 -1.0000 1433362 1580609674.90 151.5338 60.0021 32.0000 1.9874 1.9879 417.8373 417.9638 0.0191 -1.0000 -1.0000 1433439 1580609675.00 151.5401 60.0022 32.0000 1.9865 1.9871 417.8232 417.9523 0.0193 -1.0000 -1.0000 1433502 1580609675.10 151.5401 60.0022 32.0000 1.9870 1.9875 417.6789 417.8062 0.0191 -1.0000 -1.0000 1433580 1580609675.20 151.5401 60.0022 32.0000 1.9869 1.9874 417.6385 417.7671 0.0193 -1.0000 -1.0000 1433643 1580609675.30 151.5401 60.0022 32.0000 1.9867 1.9872 417.6795 417.8073 0.0192 -1.0000 -1.0000 1433939 1580609675.40 151.5401 60.0022 32.0000 1.9868 1.9873 417.8508 417.9781 0.0190 -1.0000 -1.0000 1434018 1580609675.50 151.5485 60.0022 32.0000 1.9859 1.9864 417.9165 418.0449 0.0193 -1.0000 -1.0000 1434080 1580609675.60 151.5485 60.0022 32.0000 1.9865 1.9870 417.9047 418.0324 0.0191 -1.0000 -1.0000 1434143 1580609675.70 151.5485 60.0022 32.0000 1.9864 1.9869 417.8499 417.9762 0.0189 -1.0000 -1.0000 1434205 1580609675.80 151.5485 60.0022 32.0000 1.9868 1.9873 417.7533 417.8812 0.0192 -1.0000 -1.0000 1434580 1580609675.90 151.5485 60.0022 32.0000 1.9871 1.9876 417.6958 417.8231 0.0191 -1.0000 -1.0000 1434643 1580609676.00 151.5566 60.0022 32.0000 1.9863 1.9868 417.8752 418.0025 0.0191 -1.0000 -1.0000 1434783 1580609676.10 151.5567 60.0022 32.0000 1.9859 1.9864 417.9704 418.0989 0.0193 -1.0000 -1.0000 1434846 1580609676.20 151.5567 60.0022 32.0000 1.9866 1.9871 417.9899 418.1183 0.0193 -1.0000 -1.0000 1434908 1580609676.30 151.5567 60.0022 32.0000 1.9872 1.9877 417.8017 417.9295 0.0191 -1.0000 -1.0000 1434986 1580609676.40 151.5567 60.0022 32.0000 1.9873 1.9878 417.6404 417.7674 0.0192 -1.0000 -1.0000 1435049 1580609676.50 151.5734 60.0022 32.0000 1.9868 1.9873 417.6312 417.7585 0.0190 -1.0000 -1.0000 1435111 1580609676.60 151.5953 60.0022 32.0000 1.9865 1.9870 417.6823 417.8095 0.0192 -1.0000 -1.0000 1435190 1580609676.70 151.5953 60.0022 32.0000 1.9868 1.9873 417.8004 417.9285 0.0192 -1.0000 -1.0000 1435252 1580609676.80 151.5953 60.0022 32.0000 1.9860 1.9865 417.9199 418.0468 0.0190 -1.0000 -1.0000 1435877 1580609676.90 151.5953 60.0022 32.0000 1.9862 1.9867 418.0116 418.1398 0.0192 -1.0000 -1.0000 1435955 1580609677.00 151.5953 60.0022 32.0000 1.9862 1.9867 417.8837 418.0109 0.0191 -1.0000 -1.0000 1436018 1580609677.10 151.5092 60.0022 32.0000 1.9862 1.9867 417.6628 417.7900 0.0192 -1.0000 -1.0000 1436096 1580609677.20 151.5092 60.0022 32.0000 1.9867 1.9872 417.5903 417.7187 0.0193 -1.0000 -1.0000 1436158 1580609677.30 151.5092 60.0022 32.0000 1.9853 1.9858 417.7653 417.8934 0.0193 -1.0000 -1.0000 1436221 1580609677.40 151.5092 60.0022 32.0000 1.9856 1.9861 417.8300 417.9586 0.0193 -1.0000 -1.0000 1436283 1580609677.50 151.5092 60.0022 32.0000 1.9865 1.9870 417.9308 418.0576 0.0191 -1.0000 -1.0000 1436361 1580609677.60 151.5115 60.0022 32.0000 1.9869 1.9874 417.7905 417.9187 0.0192 -1.0000 -1.0000 1436424 1580609677.70 151.5117 60.0022 32.0000 1.9866 1.9871 417.7008 417.8282 0.0191 -1.0000 -1.0000 1436486 1580609677.80 151.5117 60.0022 32.0000 1.9862 1.9867 417.6421 417.7686 0.0190 -1.0000 -1.0000 1436549 1580609677.90 151.5117 60.0022 32.0000 1.9856 1.9861 417.8420 417.9692 0.0191 -1.0000 -1.0000 1436643 1580609678.00 151.5117 60.0022 32.0000 1.9857 1.9862 417.9486 418.0759 0.0191 -1.0000 -1.0000 1436721 1580609678.10 151.4975 60.0022 32.0000 1.9856 1.9861 417.8239 417.9514 0.0192 -1.0000 -1.0000 1436768 1580609678.20 151.4382 60.0022 32.0000 1.9858 1.9863 417.7790 417.9063 0.0191 -1.0000 -1.0000 1436830 1580609678.30 151.4382 60.0022 32.0000 1.9865 1.9870 417.7638 417.8907 0.0191 -1.0000 -1.0000 1436908 1580609678.40 151.4382 60.0022 32.0000 1.9868 1.9873 417.9070 418.0352 0.0193 -1.0000 -1.0000 1437127 1580609678.50 151.4382 60.0022 32.0000 1.9866 1.9871 417.9453 418.0737 0.0193 -1.0000 -1.0000 1437190 1580609678.60 151.4382 60.0022 32.0000 1.9862 1.9867 417.8883 418.0163 0.0192 -1.0000 -1.0000 1437268 1580609678.70 151.4586 60.0022 32.0000 1.9865 1.9870 417.7547 417.8829 0.0192 -1.0000 -1.0000 1437330 1580609678.80 151.4586 60.0022 32.0000 1.9868 1.9873 417.6975 417.8245 0.0190 -1.0000 -1.0000 1437393 1580609678.90 151.4586 60.0022 32.0000 1.9863 1.9868 417.7323 417.8587 0.0190 -1.0000 -1.0000 1437924 1580609679.00 151.4586 60.0022 32.0000 1.9859 1.9864 417.7630 417.8897 0.0191 -1.0000 -1.0000 1437987 1580609679.10 151.4586 60.0022 32.0000 1.9859 1.9864 417.9655 418.0933 0.0191 -1.0000 -1.0000 1438065 1580609679.20 151.4586 60.0022 32.0000 1.9858 1.9863 417.8863 418.0142 0.0192 -1.0000 -1.0000 1438127 1580609679.30 151.4222 60.0022 32.0000 1.9856 1.9861 417.8868 418.0144 0.0192 -1.0000 -1.0000 1438190 1580609679.40 151.4222 60.0022 32.0000 1.9867 1.9872 417.6977 417.8258 0.0192 -1.0000 -1.0000 1438283 1580609679.50 151.4222 60.0022 32.0000 1.9861 1.9866 417.8555 417.9831 0.0192 -1.0000 -1.0000 1438346 1580609679.60 151.4222 60.0022 32.0000 1.9863 1.9868 417.8634 417.9913 0.0192 -1.0000 -1.0000 1438408 1580609679.70 151.4222 60.0022 32.0000 1.9858 1.9863 417.7651 417.8928 0.0192 -1.0000 -1.0000 1438486 1580609679.80 151.4149 60.0018 32.0000 1.9866 1.9871 417.8086 417.9339 0.0188 -1.0000 -1.0000 1438549 1580609679.90 151.4149 60.0018 32.0000 1.9868 1.9873 417.7460 417.8732 0.0191 -1.0000 -1.0000 1438783 1580609680.00 151.4149 60.0018 32.0000 1.9869 1.9874 417.6955 417.8234 0.0192 -1.0000 -1.0000 1438861 1580609680.10 151.4149 60.0018 32.0000 1.9871 1.9876 417.7363 417.8633 0.0191 -1.0000 -1.0000 1438924 1580609680.20 151.4149 60.0018 32.0000 1.9863 1.9868 417.8449 417.9729 0.0192 -1.0000 -1.0000 1438986 1580609680.30 151.4149 60.0018 32.0000 1.9862 1.9867 417.9548 418.0816 0.0190 -1.0000 -1.0000 1439049 1580609680.40 151.4152 60.0018 32.0000 1.9870 1.9875 418.0051 418.1335 0.0193 -1.0000 -1.0000 1439377 1580609680.50 151.4288 60.0018 32.0000 1.9874 1.9879 417.6936 417.8215 0.0192 -1.0000 -1.0000 1439439 1580609680.60 151.4288 60.0018 32.0000 1.9867 1.9872 417.6810 417.8081 0.0191 -1.0000 -1.0000 1439518 1580609680.70 151.4288 60.0018 32.0000 1.9860 1.9865 417.7072 417.8333 0.0190 -1.0000 -1.0000 1439580 1580609680.80 151.4288 60.0018 32.0000 1.9859 1.9864 417.8585 417.9861 0.0192 -1.0000 -1.0000 1439643 1580609680.90 151.4288 60.0018 32.0000 1.9863 1.9868 417.9287 418.0569 0.0192 -1.0000 -1.0000 1439705 1580609681.00 151.5659 60.0018 32.0000 1.9865 1.9870 417.8904 418.0180 0.0192 -1.0000 -1.0000 1439768 1580609681.10 151.5659 60.0018 32.0000 1.9866 1.9871 417.8464 417.9743 0.0192 -1.0000 -1.0000 1439846 1580609681.20 151.5659 60.0018 32.0000 1.9872 1.9877 417.7397 417.8677 0.0193 -1.0000 -1.0000 1439908 1580609681.30 151.5659 60.0018 32.0000 1.9875 1.9880 417.8810 418.0095 0.0192 -1.0000 -1.0000 1439971 1580609681.40 151.5659 60.0018 32.0000 1.9863 1.9868 417.9184 418.0459 0.0192 -1.0000 -1.0000 1440049 1580609681.50 151.5606 60.0018 32.0000 1.9857 1.9862 418.0483 418.1757 0.0191 -1.0000 -1.0000 1440112 1580609681.60 151.5377 60.0018 32.0000 1.9869 1.9874 417.8111 417.9393 0.0193 -1.0000 -1.0000 1440174 1580609681.70 151.5377 60.0018 32.0000 1.9870 1.9875 417.7812 417.9089 0.0192 -1.0000 -1.0000 1440252 1580609681.80 151.5377 60.0018 32.0000 1.9866 1.9871 417.8055 417.9328 0.0191 -1.0000 -1.0000 1440315 1580609681.90 151.5377 60.0018 32.0000 1.9862 1.9867 417.8542 417.9814 0.0191 -1.0000 -1.0000 1440377 1580609682.00 151.5377 60.0018 32.0000 1.9863 1.9868 417.9657 418.0934 0.0192 -1.0000 -1.0000 1440502 1580609682.10 151.5155 60.0018 32.0000 1.9862 1.9867 417.9680 418.0955 0.0191 -1.0000 -1.0000 1440565 1580609682.20 151.5155 60.0018 32.0000 1.9865 1.9870 417.8311 417.9592 0.0192 -1.0000 -1.0000 1440627 1580609682.30 151.5155 60.0018 32.0000 1.9875 1.9880 417.8604 417.9877 0.0192 -1.0000 -1.0000 1440705 1580609682.40 151.5155 60.0018 32.0000 1.9863 1.9868 417.8538 417.9815 0.0191 -1.0000 -1.0000 1440768 1580609682.50 151.5155 60.0018 32.0000 1.9858 1.9863 418.0213 418.1484 0.0191 -1.0000 -1.0000 1441158 1580609682.60 151.5014 60.0018 32.0000 1.9861 1.9866 417.9925 418.1202 0.0191 -1.0000 -1.0000 1441236 1580609682.70 151.4996 60.0018 32.0000 1.9864 1.9869 417.8202 417.9480 0.0192 -1.0000 -1.0000 1441299 1580609682.80 151.4996 60.0018 32.0000 1.9861 1.9866 417.6866 417.8146 0.0192 -1.0000 -1.0000 1441361 1580609682.90 151.4996 60.0018 32.0000 1.9858 1.9863 417.7987 417.9259 0.0192 -1.0000 -1.0000 1441439 1580609683.00 151.4996 60.0018 32.0000 1.9851 1.9856 417.8759 418.0044 0.0193 -1.0000 -1.0000 1441768 1580609683.10 151.4996 60.0018 32.0000 1.9858 1.9863 417.9813 418.1099 0.0193 -1.0000 -1.0000 1441846 1580609683.20 151.5341 60.0018 32.0000 1.9865 1.9870 417.8134 417.9413 0.0192 -1.0000 -1.0000 1441908 1580609683.30 151.5341 60.0018 32.0000 1.9871 1.9876 417.7240 417.8513 0.0191 -1.0000 -1.0000 1441971 1580609683.40 151.5341 60.0018 32.0000 1.9867 1.9872 417.7763 417.9046 0.0192 -1.0000 -1.0000 1442049 1580609683.50 151.5341 60.0018 32.0000 1.9867 1.9872 417.7836 417.9107 0.0191 -1.0000 -1.0000 1442112 1580609683.60 151.5341 60.0018 32.0000 1.9861 1.9866 417.8764 418.0033 0.0191 -1.0000 -1.0000 1442283 1580609683.70 151.5250 60.0018 32.0000 1.9854 1.9859 417.9285 418.0555 0.0190 -1.0000 -1.0000 1442361 1580609683.80 151.5250 60.0018 32.0000 1.9861 1.9866 417.8433 417.9692 0.0190 -1.0000 -1.0000 1442424 1580609683.90 151.5250 60.0018 32.0000 1.9866 1.9871 417.7043 417.8316 0.0192 -1.0000 -1.0000 1442486 1580609684.00 151.5250 60.0018 32.0000 1.9860 1.9865 417.6737 417.8018 0.0192 -1.0000 -1.0000 1442565 1580609684.10 151.5250 60.0018 32.0000 1.9861 1.9866 417.8118 417.9397 0.0192 -1.0000 -1.0000 1442783 1580609684.20 151.5287 60.0018 32.0000 1.9853 1.9858 417.9418 418.0695 0.0192 -1.0000 -1.0000 1442846 1580609684.30 151.5446 60.0018 32.0000 1.9862 1.9867 417.8571 417.9855 0.0192 -1.0000 -1.0000 1442924 1580609684.40 151.5446 60.0018 32.0000 1.9860 1.9865 417.8193 417.9464 0.0192 -1.0000 -1.0000 1442986 1580609684.50 151.5446 60.0018 32.0000 1.9866 1.9872 417.7233 417.8512 0.0192 -1.0000 -1.0000 1443049 1580609684.60 151.5446 60.0018 32.0000 1.9870 1.9875 417.7486 417.8762 0.0192 -1.0000 -1.0000 1443283 1580609684.70 151.5446 60.0018 32.0000 1.9859 1.9864 417.7291 417.8566 0.0191 -1.0000 -1.0000 1443346 1580609684.80 151.5167 60.0029 32.0000 1.9859 1.9864 417.8812 418.0083 0.0191 -1.0000 -1.0000 1443409 1580609684.90 151.5167 60.0029 32.0000 1.9859 1.9864 417.9168 418.0435 0.0190 -1.0000 -1.0000 1443471 1580609685.00 151.5167 60.0029 32.0000 1.9871 1.9876 417.7653 417.8925 0.0192 -1.0000 -1.0000 1443533 1580609685.10 151.5167 60.0029 32.0000 1.9870 1.9875 417.7047 417.8329 0.0192 -1.0000 -1.0000 1443612 1580609685.20 151.5167 60.0029 32.0000 1.9869 1.9874 417.7371 417.8649 0.0192 -1.0000 -1.0000 1443674 1580609685.30 151.5141 60.0029 32.0000 1.9863 1.9868 417.7928 417.9204 0.0192 -1.0000 -1.0000 1443736 1580609685.40 151.4852 60.0029 32.0000 1.9861 1.9866 417.9556 418.0846 0.0195 -1.0000 -1.0000 1443815 1580609685.50 151.4852 60.0029 32.0000 1.9869 1.9874 417.8140 417.9415 0.0191 -1.0000 -1.0000 1443877 1580609685.60 151.4852 60.0029 32.0000 1.9869 1.9874 417.6789 417.8054 0.0191 -1.0000 -1.0000 1444361 1580609685.70 151.4852 60.0029 32.0000 1.9868 1.9873 417.7514 417.8790 0.0192 -1.0000 -1.0000 1444424 1580609685.80 151.4852 60.0029 32.0000 1.9863 1.9868 417.9217 418.0490 0.0192 -1.0000 -1.0000 1444486 1580609685.90 151.4571 60.0029 32.0000 1.9859 1.9864 417.9186 418.0462 0.0191 -1.0000 -1.0000 1444549 1580609686.00 151.4571 60.0029 32.0000 1.9870 1.9875 417.8680 417.9955 0.0192 -1.0000 -1.0000 1444627 1580609686.10 151.4571 60.0029 32.0000 1.9867 1.9872 417.7806 417.9083 0.0192 -1.0000 -1.0000 1445111 1580609686.20 151.4571 60.0029 32.0000 1.9867 1.9872 417.8190 417.9470 0.0192 -1.0000 -1.0000 1445174 1580609686.30 151.4571 60.0029 32.0000 1.9853 1.9858 417.8990 418.0261 0.0190 -1.0000 -1.0000 1445236 1580609686.40 151.4658 60.0029 32.0000 1.9864 1.9869 417.8532 417.9808 0.0192 -1.0000 -1.0000 1445299 1580609686.50 151.4853 60.0029 32.0000 1.9867 1.9872 417.7444 417.8729 0.0193 -1.0000 -1.0000 1445362 1580609686.60 151.4853 60.0029 32.0000 1.9867 1.9872 417.7916 417.9191 0.0192 -1.0000 -1.0000 1445439 1580609686.70 151.4853 60.0029 32.0000 1.9867 1.9872 417.7237 417.8510 0.0191 -1.0000 -1.0000 1445502 1580609686.80 151.4853 60.0029 32.0000 1.9868 1.9873 417.7969 417.9250 0.0192 -1.0000 -1.0000 1445564 1580609686.90 151.4853 60.0029 32.0000 1.9857 1.9862 417.8883 418.0156 0.0191 -1.0000 -1.0000 1445643 1580609687.00 151.4603 60.0029 32.0000 1.9862 1.9867 418.0120 418.1384 0.0190 -1.0000 -1.0000 1445705 1580609687.10 151.4603 60.0029 32.0000 1.9861 1.9866 417.8840 418.0115 0.0192 -1.0000 -1.0000 1445783 1580609687.20 151.4603 60.0029 32.0000 1.9866 1.9871 417.8057 417.9336 0.0191 -1.0000 -1.0000 1445862 1580609687.30 151.4603 60.0029 32.0000 1.9873 1.9878 417.7763 417.9043 0.0192 -1.0000 -1.0000 1445924 1580609687.40 151.4603 60.0029 32.0000 1.9869 1.9874 417.8429 417.9708 0.0192 -1.0000 -1.0000 1446002 1580609687.50 151.4633 60.0029 32.0000 1.9869 1.9874 417.8676 417.9955 0.0192 -1.0000 -1.0000 1446065 1580609687.60 151.4671 60.0029 32.0000 1.9863 1.9868 417.9718 418.0991 0.0191 -1.0000 -1.0000 1446127 1580609687.70 151.4671 60.0029 32.0000 1.9875 1.9880 417.8741 418.0014 0.0190 -1.0000 -1.0000 1446408 1580609687.80 151.4671 60.0029 32.0000 1.9872 1.9877 417.7542 417.8815 0.0192 -1.0000 -1.0000 1446471 1580609687.90 151.4671 60.0029 32.0000 1.9867 1.9872 417.6912 417.8188 0.0191 -1.0000 -1.0000 1446533 1580609688.00 151.4671 60.0029 32.0000 1.9869 1.9873 417.8946 418.0216 0.0192 -1.0000 -1.0000 1446611 1580609688.10 151.4748 60.0029 32.0000 1.9856 1.9861 417.9265 418.0543 0.0192 -1.0000 -1.0000 1446674 1580609688.20 151.4748 60.0029 32.0000 1.9860 1.9865 417.9616 418.0893 0.0192 -1.0000 -1.0000 1446924 1580609688.30 151.4748 60.0029 32.0000 1.9871 1.9876 417.9154 418.0441 0.0193 -1.0000 -1.0000 1447002 1580609688.40 151.4748 60.0029 32.0000 1.9868 1.9873 417.8254 417.9537 0.0192 -1.0000 -1.0000 1447065 1580609688.50 151.4748 60.0029 32.0000 1.9869 1.9874 417.9340 418.0615 0.0192 -1.0000 -1.0000 1447127 1580609688.60 151.5203 60.0029 32.0000 1.9869 1.9874 417.9957 418.1241 0.0192 -1.0000 -1.0000 1447190 1580609688.70 151.5353 60.0029 32.0000 1.9860 1.9865 417.8617 417.9893 0.0192 -1.0000 -1.0000 1447924 1580609688.80 151.5353 60.0029 32.0000 1.9874 1.9879 417.8482 417.9765 0.0193 -1.0000 -1.0000 1447987 1580609688.90 151.5353 60.0029 32.0000 1.9870 1.9876 417.7655 417.8938 0.0192 -1.0000 -1.0000 1448065 1580609689.00 151.5353 60.0029 32.0000 1.9872 1.9877 417.7305 417.8595 0.0194 -1.0000 -1.0000 1448127 1580609689.10 151.5345 60.0029 32.0000 1.9864 1.9869 417.9650 418.0924 0.0192 -1.0000 -1.0000 1448190 1580609689.20 151.4810 60.0029 32.0000 1.9862 1.9867 417.9892 418.1177 0.0193 -1.0000 -1.0000 1448361 1580609689.30 151.4810 60.0029 32.0000 1.9858 1.9864 417.9830 418.1115 0.0193 -1.0000 -1.0000 1448408 1580609689.40 151.4810 60.0029 32.0000 1.9868 1.9873 417.9631 418.0904 0.0192 -1.0000 -1.0000 1448486 1580609689.50 151.4810 60.0029 32.0000 1.9870 1.9875 417.6858 417.8134 0.0191 -1.0000 -1.0000 1448549 1580609689.60 151.4810 60.0029 32.0000 1.9865 1.9870 417.7458 417.8731 0.0192 -1.0000 -1.0000 1448611 1580609689.70 151.5085 60.0024 32.0000 1.9863 1.9868 417.9395 418.0670 0.0192 -1.0000 -1.0000 1448690 1580609689.80 151.5085 60.0024 32.0000 1.9865 1.9870 417.9110 418.0390 0.0192 -1.0000 -1.0000 1448752 1580609689.90 151.5085 60.0024 32.0000 1.9860 1.9865 417.8467 417.9746 0.0192 -1.0000 -1.0000 1448815 1580609690.00 151.5085 60.0024 32.0000 1.9864 1.9869 417.7020 417.8296 0.0192 -1.0000 -1.0000 1448893 1580609690.10 151.5085 60.0024 32.0000 1.9873 1.9878 417.7675 417.8951 0.0192 -1.0000 -1.0000 1448955 1580609690.20 151.5085 60.0024 32.0000 1.9868 1.9873 417.8400 417.9678 0.0192 -1.0000 -1.0000 1449018 1580609690.30 151.5337 60.0024 32.0000 1.9863 1.9868 417.8524 417.9801 0.0192 -1.0000 -1.0000 1449127 1580609690.40 151.5337 60.0024 32.0000 1.9853 1.9858 417.9649 418.0922 0.0191 -1.0000 -1.0000 1449174 1580609690.50 151.5337 60.0024 32.0000 1.9858 1.9863 417.9470 418.0750 0.0192 -1.0000 -1.0000 1449236 1580609690.60 151.5337 60.0024 32.0000 1.9864 1.9869 417.8180 417.9457 0.0192 -1.0000 -1.0000 1449315 1580609690.70 151.5337 60.0024 32.0000 1.9872 1.9877 417.6642 417.7922 0.0192 -1.0000 -1.0000 1449377 1580609690.80 151.5337 60.0024 32.0000 1.9870 1.9875 417.7828 417.9106 0.0192 -1.0000 -1.0000 1449439 1580609690.90 151.5580 60.0024 32.0000 1.9863 1.9868 417.8862 418.0149 0.0193 -1.0000 -1.0000 1449518 1580609691.00 151.5580 60.0024 32.0000 1.9865 1.9870 417.8839 418.0113 0.0190 -1.0000 -1.0000 1449580 1580609691.10 151.5580 60.0024 32.0000 1.9872 1.9877 417.7386 417.8663 0.0193 -1.0000 -1.0000 1449659 1580609691.20 151.5580 60.0024 32.0000 1.9869 1.9874 417.6229 417.7514 0.0193 -1.0000 -1.0000 1449721 1580609691.30 151.5580 60.0024 32.0000 1.9864 1.9869 417.7243 417.8524 0.0192 -1.0000 -1.0000 1449893 1580609691.40 151.5824 60.0024 32.0000 1.9856 1.9861 417.9023 418.0304 0.0193 -1.0000 -1.0000 1449955 1580609691.50 151.5824 60.0024 32.0000 1.9861 1.9866 417.8779 418.0061 0.0193 -1.0000 -1.0000 1450033 1580609691.60 151.5824 60.0024 32.0000 1.9873 1.9878 417.8471 417.9748 0.0191 -1.0000 -1.0000 1450096 1580609691.70 151.5824 60.0024 32.0000 1.9870 1.9875 417.8009 417.9278 0.0191 -1.0000 -1.0000 1450159 1580609691.80 151.5824 60.0024 32.0000 1.9866 1.9871 417.9094 418.0370 0.0192 -1.0000 -1.0000 1450393 1580609691.90 151.5635 60.0024 32.0000 1.9860 1.9865 417.9098 418.0376 0.0192 -1.0000 -1.0000 1450455 1580609692.00 151.5399 60.0024 32.0000 1.9859 1.9865 417.8518 417.9796 0.0192 -1.0000 -1.0000 1450518 1580609692.10 151.5399 60.0024 32.0000 1.9872 1.9877 417.7377 417.8647 0.0191 -1.0000 -1.0000 1450580 1580609692.20 151.5399 60.0024 32.0000 1.9866 1.9871 417.7237 417.8514 0.0192 -1.0000 -1.0000 1450643 1580609692.30 151.5399 60.0024 32.0000 1.9870 1.9875 417.7600 417.8873 0.0191 -1.0000 -1.0000 1451346 1580609692.40 151.5387 60.0024 32.0000 1.9865 1.9870 417.7373 417.8649 0.0192 -1.0000 -1.0000 1451409 1580609692.50 151.4710 60.0024 32.0000 1.9863 1.9868 417.9292 418.0575 0.0193 -1.0000 -1.0000 1451471 1580609692.60 151.4710 60.0024 32.0000 1.9867 1.9872 417.7607 417.8887 0.0192 -1.0000 -1.0000 1451549 1580609692.70 151.4710 60.0024 32.0000 1.9866 1.9871 417.7580 417.8847 0.0191 -1.0000 -1.0000 1451612 1580609692.80 151.4710 60.0024 32.0000 1.9872 1.9877 417.7582 417.8860 0.0192 -1.0000 -1.0000 1451674 1580609692.90 151.4710 60.0024 32.0000 1.9864 1.9869 417.8214 417.9488 0.0192 -1.0000 -1.0000 1451752 1580609693.00 151.5122 60.0024 32.0000 1.9859 1.9864 417.8275 417.9558 0.0193 -1.0000 -1.0000 1451815 1580609693.10 151.5166 60.0024 32.0000 1.9859 1.9864 417.9356 418.0629 0.0192 -1.0000 -1.0000 1451909 1580609693.20 151.5166 60.0024 32.0000 1.9863 1.9868 417.7983 417.9264 0.0192 -1.0000 -1.0000 1451971 1580609693.30 151.5166 60.0024 32.0000 1.9876 1.9881 417.6814 417.8107 0.0194 -1.0000 -1.0000 1452033 1580609693.40 151.5166 60.0024 32.0000 1.9875 1.9880 417.6606 417.7882 0.0192 -1.0000 -1.0000 1452112 1580609693.50 151.5159 60.0024 32.0000 1.9870 1.9875 417.6789 417.8063 0.0191 -1.0000 -1.0000 1452174 1580609693.60 151.4487 60.0024 32.0000 1.9863 1.9868 417.8975 418.0253 0.0192 -1.0000 -1.0000 1452236 1580609693.70 151.4487 60.0024 32.0000 1.9864 1.9869 417.9813 418.1088 0.0192 -1.0000 -1.0000 1452315 1580609693.80 151.4487 60.0024 32.0000 1.9860 1.9865 417.8971 418.0251 0.0192 -1.0000 -1.0000 1452377 1580609693.90 151.4487 60.0024 32.0000 1.9864 1.9869 417.8122 417.9397 0.0192 -1.0000 -1.0000 1452643 1580609694.00 151.4487 60.0024 32.0000 1.9867 1.9872 417.7586 417.8863 0.0192 -1.0000 -1.0000 1452721 1580609694.10 151.4507 60.0024 32.0000 1.9866 1.9871 417.9300 418.0579 0.0192 -1.0000 -1.0000 1452783 1580609694.20 151.4508 60.0024 32.0000 1.9861 1.9866 417.8637 417.9916 0.0192 -1.0000 -1.0000 1452846 1580609694.30 151.4508 60.0024 32.0000 1.9861 1.9866 417.9275 418.0552 0.0191 -1.0000 -1.0000 1452924 1580609694.40 151.4508 60.0024 32.0000 1.9868 1.9873 417.7630 417.8908 0.0193 -1.0000 -1.0000 1453018 1580609694.50 151.4508 60.0024 32.0000 1.9871 1.9876 417.6825 417.8100 0.0192 -1.0000 -1.0000 1453080 1580609694.60 151.4508 60.0024 32.0000 1.9863 1.9868 417.7045 417.8325 0.0192 -1.0000 -1.0000 1453158 1580609694.70 151.4366 60.0023 32.0000 1.9862 1.9867 417.9597 418.0873 0.0191 -1.0000 -1.0000 1453221 1580609694.80 151.4366 60.0023 32.0000 1.9861 1.9866 417.9203 418.0483 0.0192 -1.0000 -1.0000 1453283 1580609694.90 151.4366 60.0023 32.0000 1.9862 1.9867 417.8715 417.9998 0.0193 -1.0000 -1.0000 1453518 1580609695.00 151.4366 60.0023 32.0000 1.9865 1.9870 417.9285 418.0563 0.0192 -1.0000 -1.0000 1453580 1580609695.10 151.4366 60.0023 32.0000 1.9865 1.9870 417.7370 417.8645 0.0192 -1.0000 -1.0000 1453659 1580609695.20 151.4789 60.0023 32.0000 1.9863 1.9868 417.8670 417.9950 0.0193 -1.0000 -1.0000 1453721 1580609695.30 151.4789 60.0023 32.0000 1.9863 1.9868 417.9245 418.0522 0.0191 -1.0000 -1.0000 1453783 1580609695.40 151.4789 60.0023 32.0000 1.9867 1.9872 417.8277 417.9547 0.0191 -1.0000 -1.0000 1454033 1580609695.50 151.4789 60.0023 32.0000 1.9871 1.9876 417.7743 417.9023 0.0192 -1.0000 -1.0000 1454096 1580609695.60 151.4789 60.0023 32.0000 1.9874 1.9879 417.7068 417.8337 0.0190 -1.0000 -1.0000 1454159 1580609695.70 151.4719 60.0023 32.0000 1.9878 1.9883 417.7274 417.8550 0.0191 -1.0000 -1.0000 1454236 1580609695.80 151.4678 60.0023 32.0000 1.9858 1.9863 417.8002 417.9277 0.0192 -1.0000 -1.0000 1454299 1580609695.90 151.4678 60.0023 32.0000 1.9861 1.9866 418.0094 418.1367 0.0191 -1.0000 -1.0000 1455174 1580609696.00 151.4678 60.0023 32.0000 1.9863 1.9868 417.8706 417.9986 0.0192 -1.0000 -1.0000 1455252 1580609696.10 151.4678 60.0023 32.0000 1.9866 1.9871 417.9033 418.0313 0.0192 -1.0000 -1.0000 1455315 1580609696.20 151.4678 60.0023 32.0000 1.9872 1.9877 417.7017 417.8292 0.0191 -1.0000 -1.0000 1455377 1580609696.30 151.4937 60.0023 32.0000 1.9872 1.9877 417.8312 417.9590 0.0192 -1.0000 -1.0000 1455455 1580609696.40 151.4937 60.0023 32.0000 1.9866 1.9871 417.7654 417.8928 0.0191 -1.0000 -1.0000 1455518 1580609696.50 151.4937 60.0023 32.0000 1.9861 1.9866 417.9197 418.0481 0.0193 -1.0000 -1.0000 1455580 1580609696.60 151.4937 60.0023 32.0000 1.9859 1.9864 417.8836 418.0118 0.0193 -1.0000 -1.0000 1455658 1580609696.70 151.4937 60.0023 32.0000 1.9864 1.9869 417.8665 417.9949 0.0193 -1.0000 -1.0000 1455721 1580609696.80 151.5160 60.0023 32.0000 1.9865 1.9870 417.7942 417.9220 0.0192 -1.0000 -1.0000 1455783 1580609696.90 151.5160 60.0023 32.0000 1.9873 1.9878 417.7604 417.8888 0.0193 -1.0000 -1.0000 1455893 1580609697.00 151.5160 60.0023 32.0000 1.9872 1.9877 417.7030 417.8307 0.0191 -1.0000 -1.0000 1455955 1580609697.10 151.5160 60.0023 32.0000 1.9865 1.9870 417.8641 417.9918 0.0191 -1.0000 -1.0000 1456033 1580609697.20 151.5160 60.0023 32.0000 1.9862 1.9867 417.9589 418.0862 0.0192 -1.0000 -1.0000 1456096 1580609697.30 151.5230 60.0023 32.0000 1.9863 1.9868 417.8331 417.9604 0.0191 -1.0000 -1.0000 1456159 1580609697.40 151.5498 60.0023 32.0000 1.9871 1.9876 417.7367 417.8640 0.0191 -1.0000 -1.0000 1456221 1580609697.50 151.5498 60.0023 32.0000 1.9869 1.9874 417.7028 417.8300 0.0191 -1.0000 -1.0000 1456283 1580609697.60 151.5498 60.0023 32.0000 1.9860 1.9865 417.7776 417.9058 0.0193 -1.0000 -1.0000 1456346 1580609697.70 151.5498 60.0023 32.0000 1.9856 1.9861 417.7947 417.9231 0.0192 -1.0000 -1.0000 1456424 1580609697.80 151.5498 60.0023 32.0000 1.9857 1.9862 417.9418 418.0692 0.0191 -1.0000 -1.0000 1456486 1580609697.90 151.5286 60.0023 32.0000 1.9858 1.9863 417.8968 418.0241 0.0191 -1.0000 -1.0000 1456549 1580609698.00 151.5286 60.0023 32.0000 1.9876 1.9881 417.8188 417.9467 0.0192 -1.0000 -1.0000 1456799 1580609698.10 151.5286 60.0023 32.0000 1.9866 1.9871 417.7530 417.8809 0.0192 -1.0000 -1.0000 1456861 1580609698.20 151.5286 60.0023 32.0000 1.9860 1.9865 417.7605 417.8887 0.0192 -1.0000 -1.0000 1456924 1580609698.30 151.5286 60.0023 32.0000 1.9863 1.9868 417.8518 417.9784 0.0191 -1.0000 -1.0000 1456986 1580609698.40 151.5201 60.0023 32.0000 1.9863 1.9868 417.8052 417.9323 0.0190 -1.0000 -1.0000 1457049 1580609698.50 151.5082 60.0023 32.0000 1.9869 1.9873 417.7574 417.8853 0.0193 -1.0000 -1.0000 1457283 1580609698.60 151.5082 60.0023 32.0000 1.9866 1.9871 417.6369 417.7639 0.0191 -1.0000 -1.0000 1457346 1580609698.70 151.5082 60.0023 32.0000 1.9862 1.9867 417.7170 417.8450 0.0192 -1.0000 -1.0000 1457409 1580609698.80 151.5082 60.0023 32.0000 1.9855 1.9860 417.9405 418.0685 0.0192 -1.0000 -1.0000 1457471 1580609698.90 151.5082 60.0023 32.0000 1.9855 1.9860 417.9557 418.0831 0.0192 -1.0000 -1.0000 1457549 1580609699.00 151.4854 60.0023 32.0000 1.9857 1.9862 417.9169 418.0453 0.0193 -1.0000 -1.0000 1457736 1580609699.10 151.4854 60.0023 32.0000 1.9865 1.9870 417.7934 417.9216 0.0192 -1.0000 -1.0000 1457815 1580609699.20 151.4854 60.0023 32.0000 1.9872 1.9877 417.7452 417.8723 0.0191 -1.0000 -1.0000 1457877 1580609699.30 151.4854 60.0023 32.0000 1.9865 1.9870 417.6339 417.7613 0.0191 -1.0000 -1.0000 1457939 1580609699.40 151.4854 60.0023 32.0000 1.9869 1.9874 417.6305 417.7577 0.0191 -1.0000 -1.0000 1458018 1580609699.50 151.4588 60.0023 32.0000 1.9866 1.9871 417.8792 418.0071 0.0192 -1.0000 -1.0000 1458080 1580609699.60 151.4554 60.0023 32.0000 1.9855 1.9860 417.9125 418.0402 0.0191 -1.0000 -1.0000 1458408 1580609699.70 151.4554 60.0023 32.0000 1.9860 1.9865 417.8017 417.9295 0.0192 -1.0000 -1.0000 1458486 1580609699.80 151.4554 60.0023 32.0000 1.9869 1.9874 417.7560 417.8843 0.0192 -1.0000 -1.0000 1458549 1580609699.90 151.4554 60.0023 32.0000 1.9859 1.9864 417.7373 417.8648 0.0191 -1.0000 -1.0000 1458611 1580609700.00 151.4529 60.0023 32.0000 1.9860 1.9865 417.8239 417.9521 0.0193 -1.0000 -1.0000 1458690 1580609700.10 151.4276 60.0023 32.0000 1.9865 1.9870 417.9143 418.0423 0.0192 -1.0000 -1.0000 1459065 1580609700.20 151.4276 60.0023 32.0000 1.9865 1.9870 417.6533 417.7809 0.0192 -1.0000 -1.0000 1459127 1580609700.30 151.4276 60.0023 32.0000 1.9864 1.9869 417.6805 417.8080 0.0191 -1.0000 -1.0000 1459190 1580609700.40 151.4276 60.0023 32.0000 1.9859 1.9864 417.7870 417.9145 0.0192 -1.0000 -1.0000 1459252 1580609700.50 151.4276 60.0023 32.0000 1.9859 1.9864 417.8932 418.0209 0.0191 -1.0000 -1.0000 1459315 1580609700.60 151.3989 60.0023 32.0000 1.9857 1.9862 417.9670 418.0944 0.0191 -1.0000 -1.0000 1459518 1580609700.70 151.3989 60.0023 32.0000 1.9860 1.9865 417.6740 417.8014 0.0192 -1.0000 -1.0000 1459580 1580609700.80 151.3989 60.0023 32.0000 1.9864 1.9869 417.6239 417.7515 0.0192 -1.0000 -1.0000 1459643 1580609700.90 151.3989 60.0023 32.0000 1.9868 1.9873 417.7083 417.8353 0.0191 -1.0000 -1.0000 1459721 1580609701.00 151.3989 60.0023 32.0000 1.9865 1.9870 417.9567 418.0838 0.0191 -1.0000 -1.0000 1459783 1580609701.10 151.4543 60.0023 32.0000 1.9860 1.9865 417.9501 418.0777 0.0192 -1.0000 -1.0000 1500018 1580609701.20 151.4765 60.0023 32.0000 1.9867 1.9872 417.9377 418.0640 0.0190 -1.0000 -1.0000 1500080 1580609701.30 151.4765 60.0023 32.0000 1.9874 1.9879 417.9066 418.0348 0.0193 -1.0000 -1.0000 1500143 1580609701.40 151.4765 60.0023 32.0000 1.9878 1.9883 417.7574 417.8852 0.0192 -1.0000 -1.0000 1500221 1580609701.50 151.4765 60.0023 32.0000 1.9871 1.9875 417.8044 417.9317 0.0192 -1.0000 -1.0000 1500283 1580609701.60 151.4765 60.0023 32.0000 1.9869 1.9874 417.8074 417.9354 0.0192 -1.0000 -1.0000 1500346 1580609701.70 151.4727 60.0023 32.0000 1.9865 1.9870 417.9081 418.0357 0.0192 -1.0000 -1.0000 1500408 1580609701.80 151.4727 60.0023 32.0000 1.9863 1.9868 417.8485 417.9755 0.0191 -1.0000 -1.0000 1500471 1580609701.90 151.4727 60.0023 32.0000 1.9872 1.9877 417.7441 417.8721 0.0192 -1.0000 -1.0000 1500533 1580609702.00 151.4727 60.0023 32.0000 1.9869 1.9874 417.7412 417.8690 0.0192 -1.0000 -1.0000 1500611 1580609702.10 151.4727 60.0023 32.0000 1.9862 1.9867 417.7567 417.8858 0.0193 -1.0000 -1.0000 1500783 1580609702.20 151.5210 60.0023 32.0000 1.9865 1.9870 417.9512 418.0794 0.0193 -1.0000 -1.0000 1500846 1580609702.30 151.5225 60.0023 32.0000 1.9860 1.9865 417.9919 418.1202 0.0192 -1.0000 -1.0000 1500924 1580609702.40 151.5225 60.0023 32.0000 1.9867 1.9872 417.8516 417.9793 0.0192 -1.0000 -1.0000 1500986 1580609702.50 151.5225 60.0023 32.0000 1.9872 1.9877 417.7566 417.8845 0.0192 -1.0000 -1.0000 1501049 1580609702.60 151.5225 60.0023 32.0000 1.9870 1.9875 417.8552 417.9825 0.0190 -1.0000 -1.0000 1501158 1580609702.70 151.5318 60.0023 32.0000 1.9861 1.9866 418.0559 418.1830 0.0191 -1.0000 -1.0000 1501221 1580609702.80 151.5530 60.0023 32.0000 1.9861 1.9866 418.0694 418.1972 0.0192 -1.0000 -1.0000 1501283 1580609702.90 151.5530 60.0023 32.0000 1.9867 1.9872 417.9153 418.0432 0.0192 -1.0000 -1.0000 1501346 1580609703.00 151.5530 60.0023 32.0000 1.9873 1.9878 417.7865 417.9147 0.0193 -1.0000 -1.0000 1501424 1580609703.10 151.5530 60.0023 32.0000 1.9865 1.9870 417.8637 417.9919 0.0193 -1.0000 -1.0000 1501674 1580609703.20 151.5530 60.0023 32.0000 1.9863 1.9868 417.8849 418.0131 0.0192 -1.0000 -1.0000 1501736 1580609703.30 151.5439 60.0023 32.0000 1.9861 1.9866 417.9752 418.1029 0.0192 -1.0000 -1.0000 1501799 1580609703.40 151.5439 60.0023 32.0000 1.9857 1.9862 417.9493 418.0772 0.0192 -1.0000 -1.0000 1501877 1580609703.50 151.5439 60.0023 32.0000 1.9864 1.9869 417.8005 417.9286 0.0193 -1.0000 -1.0000 1501939 1580609703.60 151.5439 60.0023 32.0000 1.9871 1.9876 417.8969 418.0245 0.0192 -1.0000 -1.0000 1502002 1580609703.70 151.5439 60.0023 32.0000 1.9864 1.9869 417.7227 417.8504 0.0192 -1.0000 -1.0000 1502689 1580609703.80 151.5450 60.0023 32.0000 1.9862 1.9867 417.7790 417.9066 0.0192 -1.0000 -1.0000 1502752 1580609703.90 151.5462 60.0023 32.0000 1.9859 1.9864 417.8405 417.9677 0.0191 -1.0000 -1.0000 1502815 1580609704.00 151.5462 60.0023 32.0000 1.9867 1.9872 417.8670 417.9943 0.0192 -1.0000 -1.0000 1502893 1580609704.10 151.5462 60.0023 32.0000 1.9871 1.9876 417.7814 417.9100 0.0193 -1.0000 -1.0000 1502955 1580609704.20 151.5462 60.0023 32.0000 1.9870 1.9875 417.6186 417.7461 0.0192 -1.0000 -1.0000 1503127 1580609704.30 151.5462 60.0023 32.0000 1.9859 1.9864 417.7060 417.8339 0.0192 -1.0000 -1.0000 1503205 1580609704.40 151.5274 60.0023 32.0000 1.9859 1.9864 417.9571 418.0846 0.0192 -1.0000 -1.0000 1503268 1580609704.50 151.5274 60.0023 32.0000 1.9860 1.9865 417.9488 418.0772 0.0193 -1.0000 -1.0000 1503330 1580609704.60 151.5274 60.0023 32.0000 1.9865 1.9870 417.9734 418.1016 0.0193 -1.0000 -1.0000 1503408 1580609704.70 151.5274 60.0023 32.0000 1.9876 1.9881 417.9593 418.0877 0.0193 -1.0000 -1.0000 1503471 1580609704.80 151.5274 60.0023 32.0000 1.9867 1.9872 417.7243 417.8519 0.0191 -1.0000 -1.0000 1503533 1580609704.90 151.4937 60.0023 32.0000 1.9877 1.9882 417.7706 417.8983 0.0192 -1.0000 -1.0000 1503596 1580609705.00 151.4532 60.0022 32.0000 1.9870 1.9875 417.8255 417.9523 0.0191 -1.0000 -1.0000 1503659 1580609705.10 151.4532 60.0022 32.0000 1.9867 1.9872 417.8802 418.0081 0.0192 -1.0000 -1.0000 1503736 1580609705.20 151.4532 60.0022 32.0000 1.9869 1.9874 417.7823 417.9100 0.0192 -1.0000 -1.0000 1503908 1580609705.30 151.4532 60.0022 32.0000 1.9867 1.9872 417.7782 417.9059 0.0192 -1.0000 -1.0000 1503971 1580609705.40 151.4532 60.0022 32.0000 1.9863 1.9868 417.7616 417.8892 0.0192 -1.0000 -1.0000 1504049 1580609705.50 151.4549 60.0022 32.0000 1.9864 1.9869 417.9088 418.0363 0.0191 -1.0000 -1.0000 1504111 1580609705.60 151.4549 60.0022 32.0000 1.9872 1.9877 417.9269 418.0543 0.0191 -1.0000 -1.0000 1504174 1580609705.70 151.4549 60.0022 32.0000 1.9867 1.9872 418.0761 418.2032 0.0191 -1.0000 -1.0000 1504424 1580609705.80 151.4549 60.0022 32.0000 1.9879 1.9884 417.8780 418.0060 0.0193 -1.0000 -1.0000 1504486 1580609705.90 151.4549 60.0022 32.0000 1.9873 1.9878 417.7592 417.8868 0.0191 -1.0000 -1.0000 1504549 1580609706.00 151.4279 60.0022 32.0000 1.9872 1.9877 417.7020 417.8289 0.0191 -1.0000 -1.0000 1504611 1580609706.10 151.4095 60.0022 32.0000 1.9867 1.9872 417.8254 417.9537 0.0193 -1.0000 -1.0000 1504674 1580609706.20 151.4095 60.0022 32.0000 1.9860 1.9865 417.9048 418.0321 0.0191 -1.0000 -1.0000 1505127 1580609706.30 151.4095 60.0022 32.0000 1.9863 1.9868 417.9261 418.0541 0.0193 -1.0000 -1.0000 1505205 1580609706.40 151.4095 60.0022 32.0000 1.9865 1.9870 417.8468 417.9742 0.0191 -1.0000 -1.0000 1505268 1580609706.50 151.4104 60.0022 32.0000 1.9873 1.9878 417.7153 417.8421 0.0190 -1.0000 -1.0000 1505330 1580609706.60 151.4361 60.0022 32.0000 1.9865 1.9870 417.8274 417.9544 0.0191 -1.0000 -1.0000 1505393 1580609706.70 151.4361 60.0022 32.0000 1.9860 1.9865 417.9403 418.0679 0.0192 -1.0000 -1.0000 1505658 1580609706.80 151.4361 60.0022 32.0000 1.9861 1.9866 417.9834 418.1105 0.0191 -1.0000 -1.0000 1505721 1580609706.90 151.4361 60.0022 32.0000 1.9863 1.9868 418.0365 418.1648 0.0193 -1.0000 -1.0000 1505799 1580609707.00 151.4361 60.0022 32.0000 1.9873 1.9878 417.8158 417.9430 0.0190 -1.0000 -1.0000 1505862 1580609707.10 151.4712 60.0022 32.0000 1.9871 1.9876 417.8126 417.9393 0.0191 -1.0000 -1.0000 1505939 1580609707.20 151.4712 60.0022 32.0000 1.9880 1.9885 417.8253 417.9532 0.0192 -1.0000 -1.0000 1506174 1580609707.30 151.4712 60.0022 32.0000 1.9871 1.9876 417.9038 418.0321 0.0192 -1.0000 -1.0000 1506236 1580609707.40 151.4712 60.0022 32.0000 1.9862 1.9867 417.9860 418.1137 0.0191 -1.0000 -1.0000 1506315 1580609707.50 151.4712 60.0022 32.0000 1.9870 1.9875 417.9489 418.0754 0.0190 -1.0000 -1.0000 1506377 1580609707.60 151.4743 60.0022 32.0000 1.9869 1.9874 417.8162 417.9435 0.0191 -1.0000 -1.0000 1506471 1580609707.70 151.4827 60.0022 32.0000 1.9870 1.9875 417.7528 417.8797 0.0191 -1.0000 -1.0000 1506674 1580609707.80 151.4827 60.0022 32.0000 1.9872 1.9877 417.8595 417.9869 0.0191 -1.0000 -1.0000 1506736 1580609707.90 151.4827 60.0022 32.0000 1.9866 1.9871 417.9652 418.0938 0.0193 -1.0000 -1.0000 1506799 1580609708.00 151.4827 60.0022 32.0000 1.9863 1.9868 418.0360 418.1641 0.0192 -1.0000 -1.0000 1506861 1580609708.10 151.4827 60.0022 32.0000 1.9857 1.9862 417.9855 418.1139 0.0193 -1.0000 -1.0000 1506924 1580609708.20 151.5186 60.0022 32.0000 1.9867 1.9872 417.8930 418.0209 0.0193 -1.0000 -1.0000 1506986 1580609708.30 151.5186 60.0022 32.0000 1.9869 1.9874 417.7728 417.9011 0.0192 -1.0000 -1.0000 1507190 1580609708.40 151.5186 60.0022 32.0000 1.9871 1.9876 417.7654 417.8932 0.0192 -1.0000 -1.0000 1507252 1580609708.50 151.5186 60.0022 32.0000 1.9862 1.9867 417.9738 418.1019 0.0192 -1.0000 -1.0000 1507315 1580609708.60 151.5186 60.0022 32.0000 1.9858 1.9863 417.9453 418.0732 0.0192 -1.0000 -1.0000 1507377 1580609708.70 151.5186 60.0022 32.0000 1.9863 1.9868 417.9817 418.1101 0.0193 -1.0000 -1.0000 1507439 1580609708.80 151.4930 60.0022 32.0000 1.9871 1.9876 417.7875 417.9158 0.0193 -1.0000 -1.0000 1507690 1580609708.90 151.4930 60.0022 32.0000 1.9868 1.9873 417.7500 417.8777 0.0192 -1.0000 -1.0000 1507752 1580609709.00 151.4930 60.0022 32.0000 1.9865 1.9870 417.8986 418.0259 0.0191 -1.0000 -1.0000 1507830 1580609709.10 151.4930 60.0022 32.0000 1.9862 1.9867 417.8824 418.0089 0.0191 -1.0000 -1.0000 1507893 1580609709.20 151.4930 60.0022 32.0000 1.9856 1.9861 417.9126 418.0409 0.0192 -1.0000 -1.0000 1507955 1580609709.30 151.5155 60.0022 32.0000 1.9868 1.9873 417.8923 418.0191 0.0190 -1.0000 -1.0000 1508143 1580609709.40 151.5155 60.0022 32.0000 1.9868 1.9873 417.7976 417.9252 0.0192 -1.0000 -1.0000 1508221 1580609709.50 151.5155 60.0022 32.0000 1.9875 1.9880 417.7212 417.8496 0.0192 -1.0000 -1.0000 1508283 1580609709.60 151.5155 60.0022 32.0000 1.9865 1.9870 417.8461 417.9738 0.0192 -1.0000 -1.0000 1508361 1580609709.70 151.5155 60.0022 32.0000 1.9859 1.9864 418.0124 418.1407 0.0193 -1.0000 -1.0000 1508439 1580609709.80 151.5605 60.0019 32.0000 1.9858 1.9863 417.9293 418.0568 0.0191 -1.0000 -1.0000 1508690 1580609709.90 151.5763 60.0017 32.0000 1.9867 1.9872 417.8580 417.9851 0.0191 -1.0000 -1.0000 1508752 1580609710.00 151.5763 60.0017 32.0000 1.9868 1.9873 417.7944 417.9224 0.0192 -1.0000 -1.0000 1508830 1580609710.10 151.5763 60.0017 32.0000 1.9867 1.9872 417.7781 417.9052 0.0191 -1.0000 -1.0000 1508893 1580609710.20 151.5763 60.0017 32.0000 1.9865 1.9870 417.9476 418.0757 0.0193 -1.0000 -1.0000 1508955 1580609710.30 151.5755 60.0017 32.0000 1.9862 1.9867 417.9148 418.0422 0.0191 -1.0000 -1.0000 1509143 1580609710.40 151.5243 60.0017 32.0000 1.9862 1.9867 417.8262 417.9536 0.0191 -1.0000 -1.0000 1509205 1580609710.50 151.5243 60.0017 32.0000 1.9869 1.9874 417.6546 417.7825 0.0193 -1.0000 -1.0000 1509268 1580609710.60 151.5243 60.0017 32.0000 1.9871 1.9876 417.6780 417.8056 0.0192 -1.0000 -1.0000 1509346 1580609710.70 151.5243 60.0017 32.0000 1.9865 1.9870 417.8269 417.9544 0.0192 -1.0000 -1.0000 1509409 1580609710.80 151.5243 60.0017 32.0000 1.9861 1.9866 417.9106 418.0383 0.0192 -1.0000 -1.0000 1509674 1580609710.90 151.5017 60.0017 32.0000 1.9871 1.9876 417.7865 417.9143 0.0192 -1.0000 -1.0000 1509752 1580609711.00 151.5017 60.0017 32.0000 1.9876 1.9881 417.7290 417.8560 0.0191 -1.0000 -1.0000 1509815 1580609711.10 151.5017 60.0017 32.0000 1.9867 1.9872 417.8123 417.9399 0.0192 -1.0000 -1.0000 1509893 1580609711.20 151.5017 60.0017 32.0000 1.9861 1.9866 417.9116 418.0392 0.0191 -1.0000 -1.0000 1509955 1580609711.30 151.5017 60.0017 32.0000 1.9865 1.9870 417.9149 418.0422 0.0191 -1.0000 -1.0000 1510174 1580609711.40 151.5168 60.0017 32.0000 1.9867 1.9872 417.8647 417.9922 0.0192 -1.0000 -1.0000 1510252 1580609711.50 151.5320 60.0017 32.0000 1.9867 1.9872 417.7214 417.8490 0.0192 -1.0000 -1.0000 1510315 1580609711.60 151.5320 60.0017 32.0000 1.9867 1.9872 417.7310 417.8593 0.0193 -1.0000 -1.0000 1510377 1580609711.70 151.5320 60.0017 32.0000 1.9870 1.9875 417.8102 417.9385 0.0193 -1.0000 -1.0000 1510455 1580609711.80 151.5320 60.0017 32.0000 1.9863 1.9868 417.8140 417.9410 0.0191 -1.0000 -1.0000 1510518 1580609711.90 151.5320 60.0017 32.0000 1.9870 1.9875 417.8164 417.9435 0.0192 -1.0000 -1.0000 1510627 1580609712.00 151.4465 60.0017 32.0000 1.9868 1.9873 417.7306 417.8589 0.0193 -1.0000 -1.0000 1510690 1580609712.10 151.4273 60.0017 32.0000 1.9871 1.9876 417.7073 417.8351 0.0192 -1.0000 -1.0000 1510752 1580609712.20 151.4273 60.0017 32.0000 1.9871 1.9876 417.7231 417.8505 0.0192 -1.0000 -1.0000 1510815 1580609712.30 151.4273 60.0017 32.0000 1.9859 1.9864 417.9543 418.0818 0.0191 -1.0000 -1.0000 1510893 1580609712.40 151.4273 60.0017 32.0000 1.9860 1.9865 418.0035 418.1310 0.0192 -1.0000 -1.0000 1511174 1580609712.50 151.4273 60.0017 32.0000 1.9866 1.9871 417.8912 418.0198 0.0193 -1.0000 -1.0000 1511236 1580609712.60 151.4027 60.0017 32.0000 1.9865 1.9870 417.7900 417.9183 0.0193 -1.0000 -1.0000 1511315 1580609712.70 151.4027 60.0017 32.0000 1.9866 1.9871 417.6875 417.8153 0.0191 -1.0000 -1.0000 1511377 1580609712.80 151.4027 60.0017 32.0000 1.9862 1.9867 417.8542 417.9800 0.0189 -1.0000 -1.0000 1511471 1580609712.90 151.4027 60.0017 32.0000 1.9854 1.9859 417.8625 417.9900 0.0192 -1.0000 -1.0000 1511659 1580609713.00 151.4027 60.0017 32.0000 1.9862 1.9867 417.7824 417.9107 0.0193 -1.0000 -1.0000 1511721 1580609713.10 151.4519 60.0017 32.0000 1.9869 1.9874 417.7013 417.8288 0.0192 -1.0000 -1.0000 1511784 1580609713.20 151.4519 60.0017 32.0000 1.9879 1.9884 417.7758 417.9042 0.0193 -1.0000 -1.0000 1511846 1580609713.30 151.4519 60.0017 32.0000 1.9867 1.9872 417.8951 418.0226 0.0191 -1.0000 -1.0000 1511908 1580609713.40 151.4519 60.0017 32.0000 1.9865 1.9870 417.9538 418.0808 0.0191 -1.0000 -1.0000 1512143 1580609713.50 151.4519 60.0017 32.0000 1.9861 1.9866 417.9469 418.0740 0.0191 -1.0000 -1.0000 1512205 1580609713.60 151.4477 60.0017 32.0000 1.9874 1.9879 417.8030 417.9299 0.0191 -1.0000 -1.0000 1512268 1580609713.70 151.4366 60.0017 32.0000 1.9876 1.9881 417.6365 417.7643 0.0192 -1.0000 -1.0000 1512346 1580609713.80 151.4366 60.0017 32.0000 1.9865 1.9870 417.7952 417.9231 0.0192 -1.0000 -1.0000 1512408 1580609713.90 151.4366 60.0017 32.0000 1.9867 1.9872 417.9472 418.0745 0.0191 -1.0000 -1.0000 1512690 1580609714.00 151.4366 60.0017 32.0000 1.9863 1.9868 418.0038 418.1308 0.0191 -1.0000 -1.0000 1512768 1580609714.10 151.4366 60.0017 32.0000 1.9864 1.9869 417.8496 417.9775 0.0192 -1.0000 -1.0000 1512815 1580609714.20 151.5487 60.0017 32.0000 1.9870 1.9875 417.7186 417.8457 0.0191 -1.0000 -1.0000 1512877 1580609714.30 151.5487 60.0017 32.0000 1.9869 1.9874 417.7289 417.8560 0.0191 -1.0000 -1.0000 1512955 1580609714.40 151.5487 60.0017 32.0000 1.9868 1.9873 417.8500 417.9777 0.0192 -1.0000 -1.0000 1513690 1580609714.50 151.5487 60.0017 32.0000 1.9865 1.9870 417.9834 418.1112 0.0192 -1.0000 -1.0000 1513752 1580609714.60 151.5487 60.0017 32.0000 1.9865 1.9870 417.9516 418.0786 0.0191 -1.0000 -1.0000 1513830 1580609714.70 151.5205 60.0019 32.0000 1.9867 1.9872 417.9392 418.0664 0.0191 -1.0000 -1.0000 1513893 1580609714.80 151.5159 60.0019 32.0000 1.9870 1.9875 417.7909 417.9187 0.0192 -1.0000 -1.0000 1513955 1580609714.90 151.5159 60.0019 32.0000 1.9863 1.9868 417.6933 417.8209 0.0192 -1.0000 -1.0000 1514033 1580609715.00 151.5159 60.0019 32.0000 1.9867 1.9872 417.8404 417.9684 0.0192 -1.0000 -1.0000 1514096 1580609715.10 151.5159 60.0019 32.0000 1.9865 1.9870 417.9401 418.0677 0.0191 -1.0000 -1.0000 1514159 1580609715.20 151.5159 60.0019 32.0000 1.9864 1.9868 417.8539 417.9815 0.0193 -1.0000 -1.0000 1514221 1580609715.30 151.5888 60.0019 32.0000 1.9871 1.9876 417.6815 417.8101 0.0192 -1.0000 -1.0000 1514284 1580609715.40 151.5888 60.0019 32.0000 1.9874 1.9879 417.7478 417.8758 0.0192 -1.0000 -1.0000 1514361 1580609715.50 151.5888 60.0019 32.0000 1.9862 1.9867 417.8847 418.0124 0.0192 -1.0000 -1.0000 1514424 1580609715.60 151.5888 60.0019 32.0000 1.9861 1.9866 417.8921 418.0204 0.0193 -1.0000 -1.0000 1514486 1580609715.70 151.5888 60.0019 32.0000 1.9869 1.9874 417.7710 417.8991 0.0192 -1.0000 -1.0000 1514565 1580609715.80 151.5553 60.0019 32.0000 1.9864 1.9869 417.6277 417.7566 0.0193 -1.0000 -1.0000 1514627 1580609715.90 151.5553 60.0019 32.0000 1.9862 1.9867 417.7345 417.8628 0.0193 -1.0000 -1.0000 1514690 1580609716.00 151.5553 60.0019 32.0000 1.9855 1.9860 417.8787 418.0068 0.0192 -1.0000 -1.0000 1514924 1580609716.10 151.5553 60.0019 32.0000 1.9857 1.9862 417.9047 418.0334 0.0192 -1.0000 -1.0000 1514986 1580609716.20 151.5553 60.0019 32.0000 1.9861 1.9866 417.8566 417.9838 0.0192 -1.0000 -1.0000 1515049 1580609716.30 151.5530 60.0019 32.0000 1.9865 1.9870 417.7972 417.9248 0.0192 -1.0000 -1.0000 1515111 1580609716.40 151.5130 60.0019 32.0000 1.9865 1.9870 417.7651 417.8929 0.0192 -1.0000 -1.0000 1515174 1580609716.50 151.5130 60.0019 32.0000 1.9859 1.9864 417.7838 417.9110 0.0191 -1.0000 -1.0000 1515409 1580609716.60 151.5130 60.0019 32.0000 1.9860 1.9865 417.9467 418.0739 0.0191 -1.0000 -1.0000 1515487 1580609716.70 151.5130 60.0019 32.0000 1.9864 1.9869 417.8614 417.9896 0.0192 -1.0000 -1.0000 1515549 1580609716.80 151.5130 60.0019 32.0000 1.9865 1.9870 417.7272 417.8550 0.0192 -1.0000 -1.0000 1515612 1580609716.90 151.4813 60.0019 32.0000 1.9870 1.9875 417.5728 417.7004 0.0192 -1.0000 -1.0000 1515674 1580609717.00 151.4813 60.0019 32.0000 1.9873 1.9878 417.6041 417.7316 0.0191 -1.0000 -1.0000 1515909 1580609717.10 151.4813 60.0019 32.0000 1.9865 1.9870 417.7804 417.9079 0.0192 -1.0000 -1.0000 1515971 1580609717.20 151.4813 60.0019 32.0000 1.9860 1.9865 417.8722 418.0002 0.0192 -1.0000 -1.0000 1516033 1580609717.30 151.4813 60.0019 32.0000 1.9860 1.9865 417.8813 418.0085 0.0191 -1.0000 -1.0000 1516112 1580609717.40 151.3985 60.0019 32.0000 1.9867 1.9872 417.8465 417.9736 0.0191 -1.0000 -1.0000 1516190 1580609717.50 151.3611 60.0019 32.0000 1.9864 1.9869 417.6760 417.8031 0.0191 -1.0000 -1.0000 1516252 1580609717.60 151.3611 60.0019 32.0000 1.9862 1.9867 417.8020 417.9305 0.0193 -1.0000 -1.0000 1516330 1580609717.70 151.3611 60.0019 32.0000 1.9859 1.9864 417.8767 418.0047 0.0192 -1.0000 -1.0000 1516393 1580609717.80 151.3611 60.0019 32.0000 1.9856 1.9861 417.8293 417.9570 0.0192 -1.0000 -1.0000 1516455 1580609717.90 151.3611 60.0019 32.0000 1.9863 1.9868 417.6416 417.7695 0.0192 -1.0000 -1.0000 1516518 1580609718.00 151.3625 60.0019 32.0000 1.9861 1.9866 417.6797 417.8076 0.0192 -1.0000 -1.0000 1516955 1580609718.10 151.3625 60.0019 32.0000 1.9867 1.9872 417.7729 417.9002 0.0191 -1.0000 -1.0000 1517018 1580609718.20 151.3625 60.0019 32.0000 1.9855 1.9860 417.8103 417.9373 0.0191 -1.0000 -1.0000 1517080 1580609718.30 151.3625 60.0019 32.0000 1.9860 1.9865 417.6756 417.8026 0.0192 -1.0000 -1.0000 1517158 1580609718.40 151.3625 60.0019 32.0000 1.9861 1.9866 417.6910 417.8192 0.0193 -1.0000 -1.0000 1517221 1580609718.50 151.3766 60.0019 32.0000 1.9863 1.9868 417.6996 417.8276 0.0192 -1.0000 -1.0000 1517502 1580609718.60 151.3766 60.0019 32.0000 1.9857 1.9862 417.7256 417.8524 0.0191 -1.0000 -1.0000 1517580 1580609718.70 151.3766 60.0019 32.0000 1.9863 1.9868 417.8142 417.9419 0.0192 -1.0000 -1.0000 1517643 1580609718.80 151.3766 60.0019 32.0000 1.9860 1.9865 417.6928 417.8203 0.0192 -1.0000 -1.0000 1517705 1580609718.90 151.3766 60.0019 32.0000 1.9872 1.9877 417.6510 417.7792 0.0192 -1.0000 -1.0000 1517768 1580609719.00 151.3722 60.0019 32.0000 1.9871 1.9876 417.7071 417.8345 0.0191 -1.0000 -1.0000 1517830 1580609719.10 151.3663 60.0019 32.0000 1.9855 1.9860 417.7836 417.9116 0.0192 -1.0000 -1.0000 1517909 1580609719.20 151.3663 60.0019 32.0000 1.9858 1.9863 417.8338 417.9613 0.0191 -1.0000 -1.0000 1517987 1580609719.30 151.3663 60.0019 32.0000 1.9860 1.9865 417.8700 417.9980 0.0193 -1.0000 -1.0000 1518049 1580609719.40 151.3663 60.0019 32.0000 1.9857 1.9862 417.8126 417.9394 0.0191 -1.0000 -1.0000 1518127 1580609719.50 151.3663 60.0019 32.0000 1.9866 1.9871 417.5669 417.6942 0.0191 -1.0000 -1.0000 1518221 1580609719.60 151.4651 60.0018 32.0000 1.9866 1.9871 417.6013 417.7288 0.0192 -1.0000 -1.0000 1518284 1580609719.70 151.4651 60.0018 32.0000 1.9860 1.9865 417.7670 417.8941 0.0190 -1.0000 -1.0000 1518346 1580609719.80 151.4651 60.0018 32.0000 1.9862 1.9867 417.8378 417.9641 0.0191 -1.0000 -1.0000 1518424 1580609719.90 151.4651 60.0018 32.0000 1.9861 1.9866 417.7525 417.8799 0.0191 -1.0000 -1.0000 1518486 1580609720.00 151.4651 60.0018 32.0000 1.9864 1.9869 417.6447 417.7718 0.0191 -1.0000 -1.0000 1518549 1580609720.10 151.4651 60.0018 32.0000 1.9867 1.9872 417.6589 417.7869 0.0193 -1.0000 -1.0000 1518924 1580609720.20 151.5001 60.0018 32.0000 1.9862 1.9867 417.7392 417.8672 0.0192 -1.0000 -1.0000 1518986 1580609720.30 151.5001 60.0018 32.0000 1.9856 1.9861 417.8581 417.9864 0.0192 -1.0000 -1.0000 1519064 1580609720.40 151.5001 60.0018 32.0000 1.9858 1.9863 417.8620 417.9898 0.0192 -1.0000 -1.0000 1519127 1580609720.50 151.5001 60.0018 32.0000 1.9866 1.9871 417.7690 417.8976 0.0194 -1.0000 -1.0000 1519190 1580609720.60 151.5001 60.0018 32.0000 1.9876 1.9881 417.6245 417.7517 0.0192 -1.0000 -1.0000 1519424 1580609720.70 151.5001 60.0018 32.0000 1.9867 1.9872 417.7022 417.8309 0.0193 -1.0000 -1.0000 1519487 1580609720.80 151.5359 60.0018 32.0000 1.9863 1.9868 417.8346 417.9622 0.0191 -1.0000 -1.0000 1519549 1580609720.90 151.5660 60.0018 32.0000 1.9860 1.9865 417.7920 417.9194 0.0192 -1.0000 -1.0000 1519627 1580609721.00 151.5660 60.0018 32.0000 1.9865 1.9870 417.7642 417.8918 0.0191 -1.0000 -1.0000 1519690 1580609721.10 151.5660 60.0018 32.0000 1.9871 1.9876 417.7126 417.8403 0.0192 -1.0000 -1.0000 1519924 1580609721.20 151.5660 60.0018 32.0000 1.9867 1.9872 417.6918 417.8201 0.0192 -1.0000 -1.0000 1519987 1580609721.30 151.5660 60.0018 32.0000 1.9873 1.9878 417.6037 417.7306 0.0191 -1.0000 -1.0000 1520049 1580609721.40 151.4784 60.0018 32.0000 1.9862 1.9867 417.7782 417.9060 0.0192 -1.0000 -1.0000 1520127 1580609721.50 151.4784 60.0018 32.0000 1.9861 1.9866 417.8354 417.9627 0.0191 -1.0000 -1.0000 1520190 1580609721.60 151.4784 60.0018 32.0000 1.9870 1.9875 417.7584 417.8856 0.0191 -1.0000 -1.0000 1520424 1580609721.70 151.4784 60.0018 32.0000 1.9863 1.9867 417.6487 417.7762 0.0192 -1.0000 -1.0000 1520486 1580609721.80 151.4784 60.0018 32.0000 1.9863 1.9868 417.6414 417.7697 0.0193 -1.0000 -1.0000 1520549 1580609721.90 151.5007 60.0018 32.0000 1.9870 1.9875 417.5985 417.7264 0.0192 -1.0000 -1.0000 1520611 1580609722.00 151.5020 60.0018 32.0000 1.9863 1.9868 417.7763 417.9040 0.0192 -1.0000 -1.0000 1520690 1580609722.10 151.5020 60.0018 32.0000 1.9862 1.9867 417.9322 418.0584 0.0190 -1.0000 -1.0000 1520924 1580609722.20 151.5020 60.0018 32.0000 1.9867 1.9872 417.7044 417.8316 0.0191 -1.0000 -1.0000 1520986 1580609722.30 151.5020 60.0018 32.0000 1.9873 1.9878 417.6236 417.7506 0.0191 -1.0000 -1.0000 1521064 1580609722.40 151.5020 60.0018 32.0000 1.9872 1.9877 417.5777 417.7051 0.0192 -1.0000 -1.0000 1521127 1580609722.50 151.4377 60.0018 32.0000 1.9856 1.9861 417.6680 417.7956 0.0191 -1.0000 -1.0000 1521236 1580609722.60 151.4377 60.0018 32.0000 1.9861 1.9866 417.7315 417.8592 0.0192 -1.0000 -1.0000 1521409 1580609722.70 151.4377 60.0018 32.0000 1.9853 1.9858 417.8990 418.0261 0.0191 -1.0000 -1.0000 1521471 1580609722.80 151.4377 60.0018 32.0000 1.9866 1.9871 417.7409 417.8689 0.0192 -1.0000 -1.0000 1521533 1580609722.90 151.4377 60.0018 32.0000 1.9864 1.9869 417.7586 417.8864 0.0192 -1.0000 -1.0000 1521612 1580609723.00 151.4123 60.0018 32.0000 1.9865 1.9870 417.6696 417.7976 0.0192 -1.0000 -1.0000 1521674 1580609723.10 151.4123 60.0018 32.0000 1.9863 1.9868 417.7931 417.9209 0.0192 -1.0000 -1.0000 1522408 1580609723.20 151.4123 60.0018 32.0000 1.9856 1.9861 417.8898 418.0175 0.0192 -1.0000 -1.0000 1522471 1580609723.30 151.4123 60.0018 32.0000 1.9853 1.9858 417.8371 417.9646 0.0192 -1.0000 -1.0000 1522533 1580609723.40 151.4123 60.0018 32.0000 1.9865 1.9870 417.7557 417.8829 0.0191 -1.0000 -1.0000 1522611 1580609723.50 151.4124 60.0018 32.0000 1.9872 1.9877 417.7690 417.8959 0.0191 -1.0000 -1.0000 1522674 1580609723.60 151.4146 60.0018 32.0000 1.9868 1.9873 417.6360 417.7633 0.0191 -1.0000 -1.0000 1522736 1580609723.70 151.4146 60.0018 32.0000 1.9868 1.9873 417.6390 417.7664 0.0192 -1.0000 -1.0000 1522814 1580609723.80 151.4146 60.0018 32.0000 1.9863 1.9868 417.6507 417.7784 0.0191 -1.0000 -1.0000 1522877 1580609723.90 151.4146 60.0018 32.0000 1.9861 1.9866 417.8596 417.9873 0.0192 -1.0000 -1.0000 1522924 1580609724.00 151.4146 60.0018 32.0000 1.9863 1.9868 417.8878 418.0162 0.0193 -1.0000 -1.0000 1523002 1580609724.10 151.4382 60.0018 32.0000 1.9868 1.9873 417.7815 417.9097 0.0193 -1.0000 -1.0000 1523064 1580609724.20 151.4382 60.0018 32.0000 1.9870 1.9875 417.7977 417.9259 0.0191 -1.0000 -1.0000 1523268 1580609724.30 151.4382 60.0018 32.0000 1.9865 1.9869 417.8571 417.9842 0.0191 -1.0000 -1.0000 1523346 1580609724.40 151.4382 60.0018 32.0000 1.9863 1.9868 418.0073 418.1342 0.0191 -1.0000 -1.0000 1523409 1580609724.50 151.4382 60.0018 32.0000 1.9863 1.9868 417.9045 418.0325 0.0193 -1.0000 -1.0000 1523471 1580609724.60 151.4325 60.0018 32.0000 1.9868 1.9873 417.7257 417.8534 0.0192 -1.0000 -1.0000 1523549 1580609724.70 151.3981 60.0019 32.0000 1.9870 1.9875 417.7533 417.8798 0.0191 -1.0000 -1.0000 1523752 1580609724.80 151.3981 60.0019 32.0000 1.9867 1.9872 417.6744 417.8019 0.0192 -1.0000 -1.0000 1523814 1580609724.90 151.3981 60.0019 32.0000 1.9869 1.9874 417.6517 417.7788 0.0192 -1.0000 -1.0000 1523877 1580609725.00 151.3981 60.0019 32.0000 1.9861 1.9866 417.9050 418.0342 0.0193 -1.0000 -1.0000 1523939 1580609725.10 151.3981 60.0019 32.0000 1.9857 1.9862 417.8553 417.9831 0.0192 -1.0000 -1.0000 1524018 1580609725.20 151.4697 60.0019 32.0000 1.9867 1.9872 417.8068 417.9352 0.0192 -1.0000 -1.0000 1524143 1580609725.30 151.4697 60.0019 32.0000 1.9860 1.9865 417.7816 417.9082 0.0191 -1.0000 -1.0000 1524205 1580609725.40 151.4697 60.0019 32.0000 1.9866 1.9871 417.7720 417.8995 0.0191 -1.0000 -1.0000 1524284 1580609725.50 151.4697 60.0019 32.0000 1.9857 1.9862 417.9154 418.0423 0.0190 -1.0000 -1.0000 1524346 1580609725.60 151.4697 60.0019 32.0000 1.9859 1.9864 417.7842 417.9121 0.0192 -1.0000 -1.0000 1524408 1580609725.70 151.4697 60.0019 32.0000 1.9874 1.9879 417.7446 417.8720 0.0192 -1.0000 -1.0000 1524705 1580609725.80 151.4319 60.0019 32.0000 1.9866 1.9871 417.6029 417.7314 0.0194 -1.0000 -1.0000 1524752 1580609725.90 151.4319 60.0019 32.0000 1.9873 1.9878 417.5681 417.6966 0.0193 -1.0000 -1.0000 1524830 1580609726.00 151.4319 60.0019 32.0000 1.9864 1.9869 417.6519 417.7797 0.0192 -1.0000 -1.0000 1524924 1580609726.10 151.4319 60.0019 32.0000 1.9856 1.9861 417.8491 417.9766 0.0192 -1.0000 -1.0000 1525018 1580609726.20 151.4319 60.0019 32.0000 1.9854 1.9859 417.8860 418.0140 0.0192 -1.0000 -1.0000 1525190 1580609726.30 151.4977 60.0019 32.0000 1.9865 1.9870 417.8059 417.9339 0.0192 -1.0000 -1.0000 1525268 1580609726.40 151.5046 60.0019 32.0000 1.9863 1.9868 417.7354 417.8633 0.0192 -1.0000 -1.0000 1525330 1580609726.50 151.5046 60.0019 32.0000 1.9863 1.9868 417.6056 417.7333 0.0192 -1.0000 -1.0000 1525393 1580609726.60 151.5046 60.0019 32.0000 1.9861 1.9866 417.8146 417.9430 0.0193 -1.0000 -1.0000 1525471 1580609726.70 151.5046 60.0019 32.0000 1.9857 1.9862 417.8474 417.9741 0.0190 -1.0000 -1.0000 1525690 1580609726.80 151.5046 60.0019 32.0000 1.9862 1.9867 417.8022 417.9286 0.0190 -1.0000 -1.0000 1525752 1580609726.90 151.5111 60.0019 32.0000 1.9873 1.9878 417.6180 417.7446 0.0191 -1.0000 -1.0000 1525830 1580609727.00 151.5130 60.0019 32.0000 1.9867 1.9872 417.6697 417.7974 0.0192 -1.0000 -1.0000 1525893 1580609727.10 151.5130 60.0019 32.0000 1.9856 1.9861 417.7145 417.8420 0.0191 -1.0000 -1.0000 1525971 1580609727.20 151.5130 60.0019 32.0000 1.9859 1.9864 417.8369 417.9645 0.0192 -1.0000 -1.0000 1526190 1580609727.30 151.5130 60.0019 32.0000 1.9859 1.9864 417.8173 417.9448 0.0191 -1.0000 -1.0000 1526252 1580609727.40 151.5114 60.0019 32.0000 1.9869 1.9874 417.6592 417.7863 0.0191 -1.0000 -1.0000 1526330 1580609727.50 151.4959 60.0019 32.0000 1.9867 1.9872 417.5789 417.7057 0.0190 -1.0000 -1.0000 1526393 1580609727.60 151.4959 60.0019 32.0000 1.9865 1.9870 417.7571 417.8851 0.0193 -1.0000 -1.0000 1526455 1580609727.70 151.4959 60.0019 32.0000 1.9860 1.9865 417.8396 417.9670 0.0192 -1.0000 -1.0000 1526533 1580609727.80 151.4959 60.0019 32.0000 1.9857 1.9862 417.7832 417.9118 0.0193 -1.0000 -1.0000 1526924 1580609727.90 151.4959 60.0019 32.0000 1.9860 1.9865 417.7429 417.8703 0.0191 -1.0000 -1.0000 1526986 1580609728.00 151.4397 60.0019 32.0000 1.9866 1.9871 417.5297 417.6563 0.0191 -1.0000 -1.0000 1527049 1580609728.10 151.4397 60.0019 32.0000 1.9865 1.9870 417.5190 417.6472 0.0193 -1.0000 -1.0000 1527111 1580609728.20 151.4397 60.0019 32.0000 1.9868 1.9873 417.7367 417.8643 0.0192 -1.0000 -1.0000 1527174 1580609728.30 151.4397 60.0019 32.0000 1.9870 1.9875 417.8669 417.9949 0.0192 -1.0000 -1.0000 1527424 1580609728.40 151.4397 60.0019 32.0000 1.9859 1.9864 417.7550 417.8830 0.0193 -1.0000 -1.0000 1527487 1580609728.50 151.4397 60.0019 32.0000 1.9861 1.9866 417.5585 417.6854 0.0191 -1.0000 -1.0000 1527549 1580609728.60 151.4079 60.0019 32.0000 1.9872 1.9877 417.6643 417.7924 0.0192 -1.0000 -1.0000 1527612 1580609728.70 151.4079 60.0019 32.0000 1.9864 1.9869 417.7464 417.8742 0.0192 -1.0000 -1.0000 1527674 1580609728.80 151.4079 60.0019 32.0000 1.9867 1.9872 417.8003 417.9279 0.0191 -1.0000 -1.0000 1527909 1580609728.90 151.4079 60.0019 32.0000 1.9860 1.9865 417.6777 417.8046 0.0191 -1.0000 -1.0000 1527987 1580609729.00 151.4079 60.0019 32.0000 1.9863 1.9868 417.6798 417.8079 0.0193 -1.0000 -1.0000 1528049 1580609729.10 151.4079 60.0019 32.0000 1.9868 1.9873 417.6847 417.8126 0.0192 -1.0000 -1.0000 1528112 1580609729.20 151.4161 60.0019 32.0000 1.9864 1.9869 417.7787 417.9059 0.0191 -1.0000 -1.0000 1528190 1580609729.30 151.4161 60.0019 32.0000 1.9862 1.9867 417.7650 417.8914 0.0190 -1.0000 -1.0000 1528533 1580609729.40 151.4161 60.0019 32.0000 1.9859 1.9864 417.8750 418.0016 0.0190 -1.0000 -1.0000 1528596 1580609729.50 151.4161 60.0019 32.0000 1.9864 1.9869 417.8536 417.9813 0.0192 -1.0000 -1.0000 1528658 1580609729.60 151.4161 60.0019 32.0000 1.9873 1.9878 417.7095 417.8371 0.0192 -1.0000 -1.0000 1528721 1580609729.70 151.3968 60.0017 32.0000 1.9874 1.9879 417.6490 417.7774 0.0193 -1.0000 -1.0000 1528799 1580609729.80 151.3883 60.0016 32.0000 1.9865 1.9871 417.6335 417.7618 0.0192 -1.0000 -1.0000 1528861 1580609729.90 151.3883 60.0016 32.0000 1.9865 1.9870 417.8048 417.9319 0.0191 -1.0000 -1.0000 1528924 1580609730.00 151.3883 60.0016 32.0000 1.9865 1.9870 417.7630 417.8912 0.0193 -1.0000 -1.0000 1529002 1580609730.10 151.3883 60.0016 32.0000 1.9870 1.9875 417.6718 417.7999 0.0192 -1.0000 -1.0000 1529064 1580609730.20 151.4204 60.0016 32.0000 1.9873 1.9878 417.6782 417.8064 0.0193 -1.0000 -1.0000 1529127 1580609730.30 151.4212 60.0016 32.0000 1.9863 1.9868 417.7342 417.8616 0.0191 -1.0000 -1.0000 1529674 1580609730.40 151.4212 60.0016 32.0000 1.9862 1.9867 417.8397 417.9671 0.0192 -1.0000 -1.0000 1529768 1580609730.50 151.4212 60.0016 32.0000 1.9866 1.9871 417.8780 418.0063 0.0193 -1.0000 -1.0000 1529830 1580609730.60 151.4212 60.0016 32.0000 1.9864 1.9869 417.7055 417.8332 0.0192 -1.0000 -1.0000 1529893 1580609730.70 151.4212 60.0016 32.0000 1.9867 1.9872 417.7565 417.8840 0.0192 -1.0000 -1.0000 1529955 1580609730.80 151.4474 60.0016 32.0000 1.9873 1.9878 417.6740 417.8011 0.0190 -1.0000 -1.0000 1530018 1580609730.90 151.4482 60.0016 32.0000 1.9869 1.9874 417.6082 417.7349 0.0190 -1.0000 -1.0000 1530096 1580609731.00 151.4482 60.0016 32.0000 1.9853 1.9858 417.8733 418.0001 0.0191 -1.0000 -1.0000 1530158 1580609731.10 151.4482 60.0016 32.0000 1.9862 1.9867 417.8525 417.9810 0.0193 -1.0000 -1.0000 1530236 1580609731.20 151.4482 60.0016 32.0000 1.9867 1.9872 417.7830 417.9112 0.0192 -1.0000 -1.0000 1530299 1580609731.30 151.4314 60.0016 32.0000 1.9870 1.9875 417.6105 417.7384 0.0192 -1.0000 -1.0000 1530361 1580609731.40 151.4084 60.0016 32.0000 1.9866 1.9871 417.6654 417.7929 0.0192 -1.0000 -1.0000 1530424 1580609731.50 151.4084 60.0016 32.0000 1.9864 1.9869 417.7070 417.8347 0.0192 -1.0000 -1.0000 1530486 1580609731.60 151.4084 60.0016 32.0000 1.9865 1.9870 417.8177 417.9455 0.0192 -1.0000 -1.0000 1530549 1580609731.70 151.4084 60.0016 32.0000 1.9861 1.9866 417.6863 417.8142 0.0192 -1.0000 -1.0000 1530627 1580609731.80 151.4084 60.0016 32.0000 1.9864 1.9869 417.6186 417.7469 0.0193 -1.0000 -1.0000 1530690 1580609731.90 151.4904 60.0016 32.0000 1.9871 1.9876 417.6543 417.7824 0.0192 -1.0000 -1.0000 1530752 1580609732.00 151.4904 60.0016 32.0000 1.9867 1.9872 417.7010 417.8286 0.0192 -1.0000 -1.0000 1530830 1580609732.10 151.4904 60.0016 32.0000 1.9865 1.9870 417.8926 418.0204 0.0192 -1.0000 -1.0000 1530893 1580609732.20 151.4904 60.0016 32.0000 1.9870 1.9875 417.8628 417.9906 0.0192 -1.0000 -1.0000 1530955 1580609732.30 151.4904 60.0016 32.0000 1.9868 1.9873 417.8401 417.9679 0.0192 -1.0000 -1.0000 1531705 1580609732.40 151.4904 60.0016 32.0000 1.9865 1.9870 417.6666 417.7948 0.0193 -1.0000 -1.0000 1531799 1580609732.50 151.4904 60.0016 32.0000 1.9862 1.9867 417.7794 417.9076 0.0193 -1.0000 -1.0000 1531862 1580609732.60 151.5185 60.0016 32.0000 1.9863 1.9868 417.7641 417.8926 0.0193 -1.0000 -1.0000 1531939 1580609732.70 151.5226 60.0016 32.0000 1.9854 1.9859 418.0096 418.1385 0.0193 -1.0000 -1.0000 1532002 1580609732.80 151.5226 60.0016 32.0000 1.9861 1.9866 417.8748 418.0030 0.0192 -1.0000 -1.0000 1532064 1580609732.90 151.5226 60.0016 32.0000 1.9865 1.9870 417.7616 417.8894 0.0192 -1.0000 -1.0000 1532143 1580609733.00 151.5226 60.0016 32.0000 1.9867 1.9872 417.6245 417.7520 0.0191 -1.0000 -1.0000 1532205 1580609733.10 151.5226 60.0016 32.0000 1.9862 1.9867 417.6772 417.8046 0.0192 -1.0000 -1.0000 1532284 1580609733.20 151.5635 60.0016 32.0000 1.9860 1.9865 417.8474 417.9752 0.0192 -1.0000 -1.0000 1532346 1580609733.30 151.5635 60.0016 32.0000 1.9867 1.9872 417.8578 417.9863 0.0193 -1.0000 -1.0000 1532408 1580609733.40 151.5635 60.0016 32.0000 1.9870 1.9875 417.7770 417.9058 0.0193 -1.0000 -1.0000 1532471 1580609733.50 151.5635 60.0016 32.0000 1.9863 1.9868 417.7282 417.8560 0.0192 -1.0000 -1.0000 1532533 1580609733.60 151.5635 60.0016 32.0000 1.9871 1.9876 417.6700 417.7980 0.0192 -1.0000 -1.0000 1532596 1580609733.70 151.5215 60.0016 32.0000 1.9861 1.9866 417.7671 417.8944 0.0191 -1.0000 -1.0000 1532674 1580609733.80 151.5175 60.0016 32.0000 1.9859 1.9864 417.8654 417.9929 0.0192 -1.0000 -1.0000 1532736 1580609733.90 151.5175 60.0016 32.0000 1.9859 1.9864 417.9943 418.1230 0.0193 -1.0000 -1.0000 1532799 1580609734.00 151.5175 60.0016 32.0000 1.9865 1.9870 417.8934 418.0211 0.0192 -1.0000 -1.0000 1532877 1580609734.10 151.5175 60.0016 32.0000 1.9870 1.9875 417.7099 417.8385 0.0194 -1.0000 -1.0000 1532939 1580609734.20 151.5154 60.0016 32.0000 1.9877 1.9882 417.6365 417.7642 0.0192 -1.0000 -1.0000 1533002 1580609734.30 151.4914 60.0016 32.0000 1.9862 1.9867 417.8124 417.9398 0.0192 -1.0000 -1.0000 1533080 1580609734.40 151.4914 60.0016 32.0000 1.9856 1.9861 417.8122 417.9402 0.0192 -1.0000 -1.0000 1533174 1580609734.50 151.4914 60.0016 32.0000 1.9864 1.9869 417.8922 418.0199 0.0192 -1.0000 -1.0000 1533236 1580609734.60 151.4914 60.0016 32.0000 1.9869 1.9874 417.6963 417.8241 0.0192 -1.0000 -1.0000 1533299 1580609734.70 151.4914 60.0016 32.0000 1.9858 1.9863 417.6731 417.8006 0.0191 -1.0000 -1.0000 1533362 1580609734.80 151.5119 60.0019 32.0000 1.9853 1.9858 417.6852 417.8134 0.0193 -1.0000 -1.0000 1533424 1580609734.90 151.5119 60.0019 32.0000 1.9863 1.9868 417.7794 417.9076 0.0193 -1.0000 -1.0000 1533690 1580609735.00 151.5119 60.0019 32.0000 1.9859 1.9864 417.9027 418.0310 0.0193 -1.0000 -1.0000 1533752 1580609735.10 151.5119 60.0019 32.0000 1.9866 1.9871 417.7857 417.9128 0.0191 -1.0000 -1.0000 1533814 1580609735.20 151.5119 60.0019 32.0000 1.9865 1.9870 417.7533 417.8812 0.0192 -1.0000 -1.0000 1533877 1580609735.30 151.5060 60.0019 32.0000 1.9866 1.9871 417.6740 417.8022 0.0193 -1.0000 -1.0000 1533939 1580609735.40 151.4558 60.0019 32.0000 1.9872 1.9877 417.6366 417.7648 0.0193 -1.0000 -1.0000 1534174 1580609735.50 151.4558 60.0019 32.0000 1.9861 1.9866 417.8299 417.9580 0.0191 -1.0000 -1.0000 1534236 1580609735.60 151.4558 60.0019 32.0000 1.9861 1.9866 417.8046 417.9326 0.0193 -1.0000 -1.0000 1534299 1580609735.70 151.4558 60.0019 32.0000 1.9866 1.9871 417.6609 417.7881 0.0192 -1.0000 -1.0000 1534377 1580609735.80 151.4558 60.0019 32.0000 1.9860 1.9865 417.6135 417.7418 0.0192 -1.0000 -1.0000 1534439 1580609735.90 151.4236 60.0019 32.0000 1.9869 1.9874 417.7260 417.8539 0.0192 -1.0000 -1.0000 1535205 1580609736.00 151.4236 60.0019 32.0000 1.9862 1.9867 417.8491 417.9774 0.0193 -1.0000 -1.0000 1535283 1580609736.10 151.4236 60.0019 32.0000 1.9860 1.9865 417.8310 417.9589 0.0192 -1.0000 -1.0000 1535346 1580609736.20 151.4236 60.0019 32.0000 1.9863 1.9868 417.8487 417.9771 0.0193 -1.0000 -1.0000 1535409 1580609736.30 151.4236 60.0019 32.0000 1.9873 1.9878 417.7578 417.8853 0.0192 -1.0000 -1.0000 1535471 1580609736.40 151.4276 60.0019 32.0000 1.9871 1.9876 417.6497 417.7775 0.0192 -1.0000 -1.0000 1535533 1580609736.50 151.4298 60.0019 32.0000 1.9870 1.9875 417.6783 417.8078 0.0195 -1.0000 -1.0000 1535596 1580609736.60 151.4298 60.0019 32.0000 1.9866 1.9871 417.8163 417.9451 0.0193 -1.0000 -1.0000 1535674 1580609736.70 151.4298 60.0019 32.0000 1.9861 1.9866 417.9213 418.0490 0.0192 -1.0000 -1.0000 1535736 1580609736.80 151.4298 60.0019 32.0000 1.9866 1.9871 417.7093 417.8364 0.0191 -1.0000 -1.0000 1535799 1580609736.90 151.4289 60.0019 32.0000 1.9873 1.9878 417.7109 417.8389 0.0192 -1.0000 -1.0000 1535909 1580609737.00 151.4055 60.0019 32.0000 1.9876 1.9881 417.6560 417.7839 0.0193 -1.0000 -1.0000 1535971 1580609737.10 151.4055 60.0019 32.0000 1.9871 1.9876 417.8123 417.9400 0.0191 -1.0000 -1.0000 1536049 1580609737.20 151.4055 60.0019 32.0000 1.9868 1.9873 417.8673 417.9939 0.0190 -1.0000 -1.0000 1536112 1580609737.30 151.4055 60.0019 32.0000 1.9861 1.9866 417.8074 417.9338 0.0190 -1.0000 -1.0000 1536174 1580609737.40 151.4055 60.0019 32.0000 1.9863 1.9868 417.8545 417.9823 0.0192 -1.0000 -1.0000 1536236 1580609737.50 151.4666 60.0019 32.0000 1.9868 1.9873 417.6356 417.7632 0.0192 -1.0000 -1.0000 1536314 1580609737.60 151.4877 60.0019 32.0000 1.9874 1.9879 417.6885 417.8156 0.0191 -1.0000 -1.0000 1536377 1580609737.70 151.4877 60.0019 32.0000 1.9868 1.9873 417.8124 417.9398 0.0192 -1.0000 -1.0000 1536439 1580609737.80 151.4877 60.0019 32.0000 1.9870 1.9875 417.8674 417.9970 0.0194 -1.0000 -1.0000 1536502 1580609737.90 151.4877 60.0019 32.0000 1.9880 1.9885 417.7174 417.8450 0.0192 -1.0000 -1.0000 1536564 1580609738.00 151.4877 60.0019 32.0000 1.9866 1.9871 417.7094 417.8365 0.0190 -1.0000 -1.0000 1536674 1580609738.10 151.4577 60.0019 32.0000 1.9864 1.9869 417.7574 417.8839 0.0191 -1.0000 -1.0000 1536736 1580609738.20 151.4577 60.0019 32.0000 1.9857 1.9862 417.9089 418.0371 0.0193 -1.0000 -1.0000 1536799 1580609738.30 151.4577 60.0019 32.0000 1.9863 1.9868 417.8733 418.0010 0.0191 -1.0000 -1.0000 1536877 1580609738.40 151.4577 60.0019 32.0000 1.9869 1.9874 417.7759 417.9029 0.0191 -1.0000 -1.0000 1536939 1580609738.50 151.4577 60.0019 32.0000 1.9868 1.9873 417.6585 417.7855 0.0191 -1.0000 -1.0000 1537158 1580609738.60 151.5416 60.0019 32.0000 1.9870 1.9874 417.7642 417.8920 0.0193 -1.0000 -1.0000 1537236 1580609738.70 151.5416 60.0019 32.0000 1.9866 1.9871 417.8486 417.9773 0.0192 -1.0000 -1.0000 1537299 1580609738.80 151.5416 60.0019 32.0000 1.9860 1.9865 417.8585 417.9857 0.0192 -1.0000 -1.0000 1537361 1580609738.90 151.5416 60.0019 32.0000 1.9864 1.9869 417.7702 417.8983 0.0192 -1.0000 -1.0000 1537424 1580609739.00 151.5416 60.0019 32.0000 1.9867 1.9872 417.6859 417.8139 0.0192 -1.0000 -1.0000 1537659 1580609739.10 151.5502 60.0019 32.0000 1.9868 1.9873 417.6956 417.8235 0.0192 -1.0000 -1.0000 1537736 1580609739.20 151.5616 60.0019 32.0000 1.9867 1.9872 417.6958 417.8244 0.0193 -1.0000 -1.0000 1537799 1580609739.30 151.5616 60.0019 32.0000 1.9864 1.9869 417.7982 417.9259 0.0192 -1.0000 -1.0000 1537862 1580609739.40 151.5616 60.0019 32.0000 1.9861 1.9866 417.9402 418.0680 0.0192 -1.0000 -1.0000 1537924 1580609739.50 151.5616 60.0019 32.0000 1.9864 1.9869 417.8366 417.9644 0.0192 -1.0000 -1.0000 1538971 1580609739.60 151.5616 60.0019 32.0000 1.9872 1.9877 417.6157 417.7437 0.0192 -1.0000 -1.0000 1539049 1580609739.70 151.5747 60.0024 32.0000 1.9860 1.9865 417.8114 417.9395 0.0192 -1.0000 -1.0000 1539111 1580609739.80 151.5747 60.0024 32.0000 1.9858 1.9863 417.9023 418.0310 0.0194 -1.0000 -1.0000 1539174 1580609739.90 151.5747 60.0024 32.0000 1.9861 1.9866 417.9135 418.0421 0.0193 -1.0000 -1.0000 1539236 1580609740.00 151.5747 60.0024 32.0000 1.9867 1.9872 417.6352 417.7630 0.0192 -1.0000 -1.0000 1539314 1580609740.10 151.5747 60.0024 32.0000 1.9868 1.9873 417.7037 417.8315 0.0193 -1.0000 -1.0000 1539377 1580609740.20 151.5485 60.0024 32.0000 1.9857 1.9862 417.6997 417.8284 0.0193 -1.0000 -1.0000 1539439 1580609740.30 151.5473 60.0024 32.0000 1.9862 1.9867 417.8910 418.0189 0.0192 -1.0000 -1.0000 1539518 1580609740.40 151.5473 60.0024 32.0000 1.9860 1.9865 417.9019 418.0299 0.0192 -1.0000 -1.0000 1539580 1580609740.50 151.5473 60.0024 32.0000 1.9865 1.9870 417.6894 417.8172 0.0192 -1.0000 -1.0000 1539643 1580609740.60 151.5473 60.0024 32.0000 1.9871 1.9876 417.6167 417.7447 0.0192 -1.0000 -1.0000 1539705 1580609740.70 151.5407 60.0024 32.0000 1.9858 1.9863 417.7987 417.9268 0.0193 -1.0000 -1.0000 1539768 1580609740.80 151.5126 60.0024 32.0000 1.9855 1.9860 417.8319 417.9596 0.0191 -1.0000 -1.0000 1539846 1580609740.90 151.5126 60.0024 32.0000 1.9863 1.9868 417.9281 418.0551 0.0192 -1.0000 -1.0000 1539908 1580609741.00 151.5126 60.0024 32.0000 1.9850 1.9855 417.8563 417.9852 0.0194 -1.0000 -1.0000 1540033 1580609741.10 151.5126 60.0024 32.0000 1.9865 1.9870 417.7152 417.8432 0.0192 -1.0000 -1.0000 1540111 1580609741.20 151.5126 60.0024 32.0000 1.9865 1.9870 417.7058 417.8343 0.0193 -1.0000 -1.0000 1540174 1580609741.30 151.5126 60.0024 32.0000 1.9860 1.9865 417.8936 418.0224 0.0193 -1.0000 -1.0000 1540236 1580609741.40 151.4861 60.0024 32.0000 1.9857 1.9862 417.8734 418.0015 0.0192 -1.0000 -1.0000 1540314 1580609741.50 151.4861 60.0024 32.0000 1.9863 1.9868 417.8833 418.0112 0.0192 -1.0000 -1.0000 1540377 1580609741.60 151.4861 60.0024 32.0000 1.9863 1.9868 417.8036 417.9311 0.0191 -1.0000 -1.0000 1540549 1580609741.70 151.4861 60.0024 32.0000 1.9871 1.9876 417.7515 417.8790 0.0192 -1.0000 -1.0000 1540627 1580609741.80 151.4861 60.0024 32.0000 1.9865 1.9870 417.7802 417.9083 0.0192 -1.0000 -1.0000 1540690 1580609741.90 151.4877 60.0024 32.0000 1.9861 1.9866 417.8520 417.9799 0.0192 -1.0000 -1.0000 1540752 1580609742.00 151.4953 60.0024 32.0000 1.9863 1.9868 417.8714 417.9995 0.0192 -1.0000 -1.0000 1540814 1580609742.10 151.4953 60.0024 32.0000 1.9870 1.9875 417.7636 417.8905 0.0191 -1.0000 -1.0000 1541018 1580609742.20 151.4953 60.0024 32.0000 1.9871 1.9876 417.8191 417.9469 0.0192 -1.0000 -1.0000 1541080 1580609742.30 151.4953 60.0024 32.0000 1.9864 1.9869 417.8681 417.9951 0.0190 -1.0000 -1.0000 1541143 1580609742.40 151.4953 60.0024 32.0000 1.9864 1.9869 417.9944 418.1229 0.0192 -1.0000 -1.0000 1541205 1580609742.50 151.4662 60.0024 32.0000 1.9866 1.9871 417.8321 417.9598 0.0192 -1.0000 -1.0000 1541268 1580609742.60 151.4655 60.0024 32.0000 1.9874 1.9879 417.7235 417.8513 0.0192 -1.0000 -1.0000 1541455 1580609742.70 151.4655 60.0024 32.0000 1.9875 1.9880 417.7323 417.8608 0.0192 -1.0000 -1.0000 1541518 1580609742.80 151.4655 60.0024 32.0000 1.9867 1.9872 417.7436 417.8712 0.0192 -1.0000 -1.0000 1541580 1580609742.90 151.4655 60.0024 32.0000 1.9864 1.9870 417.9108 418.0385 0.0192 -1.0000 -1.0000 1541658 1580609743.00 151.4655 60.0024 32.0000 1.9858 1.9863 417.9248 418.0531 0.0193 -1.0000 -1.0000 1541721 1580609743.10 151.4827 60.0024 32.0000 1.9863 1.9868 417.8147 417.9429 0.0192 -1.0000 -1.0000 1541955 1580609743.20 151.4827 60.0024 32.0000 1.9861 1.9867 417.7338 417.8617 0.0192 -1.0000 -1.0000 1542018 1580609743.30 151.4827 60.0024 32.0000 1.9875 1.9880 417.7511 417.8787 0.0192 -1.0000 -1.0000 1542080 1580609743.40 151.4827 60.0024 32.0000 1.9857 1.9862 417.8701 417.9978 0.0192 -1.0000 -1.0000 1542143 1580609743.50 151.4827 60.0024 32.0000 1.9865 1.9870 417.9810 418.1094 0.0193 -1.0000 -1.0000 1542205 1580609743.60 151.4747 60.0024 32.0000 1.9864 1.9869 417.8626 417.9909 0.0192 -1.0000 -1.0000 1542549 1580609743.70 151.4474 60.0024 32.0000 1.9867 1.9872 417.8137 417.9418 0.0193 -1.0000 -1.0000 1542611 1580609743.80 151.4474 60.0024 32.0000 1.9870 1.9875 417.6946 417.8231 0.0193 -1.0000 -1.0000 1542674 1580609743.90 151.4474 60.0024 32.0000 1.9867 1.9872 417.6951 417.8231 0.0192 -1.0000 -1.0000 1542736 1580609744.00 151.4474 60.0024 32.0000 1.9858 1.9863 417.8137 417.9409 0.0191 -1.0000 -1.0000 1542814 1580609744.10 151.4474 60.0024 32.0000 1.9860 1.9865 417.8894 418.0173 0.0192 -1.0000 -1.0000 1543049 1580609744.20 151.5318 60.0024 32.0000 1.9865 1.9870 417.8395 417.9668 0.0191 -1.0000 -1.0000 1543111 1580609744.30 151.5318 60.0024 32.0000 1.9870 1.9875 417.7254 417.8535 0.0193 -1.0000 -1.0000 1543190 1580609744.40 151.5318 60.0024 32.0000 1.9874 1.9879 417.6802 417.8082 0.0192 -1.0000 -1.0000 1543252 1580609744.50 151.5318 60.0024 32.0000 1.9860 1.9865 417.9066 418.0345 0.0192 -1.0000 -1.0000 1543314 1580609744.60 151.5318 60.0024 32.0000 1.9856 1.9861 417.8552 417.9835 0.0193 -1.0000 -1.0000 1543393 1580609744.70 151.5189 60.0016 32.0000 1.9865 1.9870 417.8293 417.9573 0.0192 -1.0000 -1.0000 1543455 1580609744.80 151.5189 60.0016 32.0000 1.9867 1.9872 417.6285 417.7562 0.0192 -1.0000 -1.0000 1543502 1580609744.90 151.5189 60.0016 32.0000 1.9860 1.9865 417.7011 417.8285 0.0192 -1.0000 -1.0000 1543580 1580609745.00 151.5189 60.0016 32.0000 1.9863 1.9868 417.8147 417.9424 0.0192 -1.0000 -1.0000 1543643 1580609745.10 151.5189 60.0016 32.0000 1.9859 1.9864 417.8080 417.9370 0.0194 -1.0000 -1.0000 1543721 1580609745.20 151.5203 60.0016 32.0000 1.9872 1.9877 417.7686 417.8970 0.0193 -1.0000 -1.0000 1543939 1580609745.30 151.5323 60.0016 32.0000 1.9868 1.9873 417.6493 417.7773 0.0192 -1.0000 -1.0000 1544002 1580609745.40 151.5323 60.0016 32.0000 1.9865 1.9870 417.7482 417.8764 0.0193 -1.0000 -1.0000 1544080 1580609745.50 151.5323 60.0016 32.0000 1.9864 1.9869 417.8346 417.9627 0.0193 -1.0000 -1.0000 1544143 1580609745.60 151.5323 60.0016 32.0000 1.9865 1.9870 417.8095 417.9374 0.0192 -1.0000 -1.0000 1544205 1580609745.70 151.5323 60.0016 32.0000 1.9863 1.9868 417.7796 417.9082 0.0194 -1.0000 -1.0000 1544440 1580609745.80 151.5091 60.0016 32.0000 1.9869 1.9874 417.6704 417.7989 0.0193 -1.0000 -1.0000 1544502 1580609745.90 151.5091 60.0016 32.0000 1.9872 1.9877 417.7527 417.8809 0.0192 -1.0000 -1.0000 1544564 1580609746.00 151.5091 60.0016 32.0000 1.9853 1.9859 417.9143 418.0426 0.0193 -1.0000 -1.0000 1544643 1580609746.10 151.5091 60.0016 32.0000 1.9854 1.9859 417.9738 418.1014 0.0192 -1.0000 -1.0000 1544705 1580609746.20 151.5091 60.0016 32.0000 1.9861 1.9866 417.8662 417.9946 0.0193 -1.0000 -1.0000 1544924 1580609746.30 151.5068 60.0016 32.0000 1.9867 1.9872 417.7653 417.8933 0.0192 -1.0000 -1.0000 1545002 1580609746.40 151.5019 60.0016 32.0000 1.9874 1.9879 417.5874 417.7159 0.0193 -1.0000 -1.0000 1545064 1580609746.50 151.5019 60.0016 32.0000 1.9859 1.9864 417.7402 417.8684 0.0192 -1.0000 -1.0000 1545127 1580609746.60 151.5019 60.0016 32.0000 1.9860 1.9865 417.8754 418.0042 0.0194 -1.0000 -1.0000 1545205 1580609746.70 151.5019 60.0016 32.0000 1.9861 1.9866 417.8702 417.9980 0.0192 -1.0000 -1.0000 1545690 1580609746.80 151.5019 60.0016 32.0000 1.9855 1.9860 417.8592 417.9882 0.0193 -1.0000 -1.0000 1545752 1580609746.90 151.5019 60.0016 32.0000 1.9856 1.9861 417.8279 417.9557 0.0191 -1.0000 -1.0000 1545814 1580609747.00 151.4653 60.0016 32.0000 1.9867 1.9872 417.9590 418.0864 0.0192 -1.0000 -1.0000 1545877 1580609747.10 151.4653 60.0016 32.0000 1.9871 1.9876 417.7264 417.8543 0.0193 -1.0000 -1.0000 1545955 1580609747.20 151.4653 60.0016 32.0000 1.9866 1.9871 417.8104 417.9395 0.0193 -1.0000 -1.0000 1546018 1580609747.30 151.4653 60.0016 32.0000 1.9865 1.9870 417.8007 417.9299 0.0195 -1.0000 -1.0000 1546205 1580609747.40 151.4653 60.0016 32.0000 1.9858 1.9863 417.9739 418.1028 0.0193 -1.0000 -1.0000 1546268 1580609747.50 151.4505 60.0016 32.0000 1.9858 1.9863 417.9649 418.0928 0.0192 -1.0000 -1.0000 1546330 1580609747.60 151.4432 60.0016 32.0000 1.9856 1.9861 417.8896 418.0168 0.0191 -1.0000 -1.0000 1546393 1580609747.70 151.4432 60.0016 32.0000 1.9873 1.9878 417.7721 417.8996 0.0192 -1.0000 -1.0000 1546471 1580609747.80 151.4432 60.0016 32.0000 1.9867 1.9872 417.7657 417.8941 0.0193 -1.0000 -1.0000 1546705 1580609747.90 151.4432 60.0016 32.0000 1.9860 1.9865 417.9245 418.0524 0.0192 -1.0000 -1.0000 1546752 1580609748.00 151.4432 60.0016 32.0000 1.9855 1.9860 417.9151 418.0428 0.0192 -1.0000 -1.0000 1546830 1580609748.10 151.4684 60.0016 32.0000 1.9865 1.9870 417.9087 418.0364 0.0192 -1.0000 -1.0000 1546893 1580609748.20 151.4684 60.0016 32.0000 1.9863 1.9868 417.8193 417.9481 0.0194 -1.0000 -1.0000 1546955 1580609748.30 151.4684 60.0016 32.0000 1.9869 1.9874 417.8115 417.9402 0.0194 -1.0000 -1.0000 1547674 1580609748.40 151.4684 60.0016 32.0000 1.9860 1.9865 417.8279 417.9574 0.0194 -1.0000 -1.0000 1547736 1580609748.50 151.4684 60.0016 32.0000 1.9866 1.9871 417.9676 418.0958 0.0192 -1.0000 -1.0000 1547799 1580609748.60 151.4435 60.0016 32.0000 1.9863 1.9868 418.0103 418.1389 0.0193 -1.0000 -1.0000 1547877 1580609748.70 151.4282 60.0016 32.0000 1.9865 1.9870 417.8684 417.9971 0.0193 -1.0000 -1.0000 1547940 1580609748.80 151.4282 60.0016 32.0000 1.9869 1.9874 417.7505 417.8788 0.0192 -1.0000 -1.0000 1548002 1580609748.90 151.4282 60.0016 32.0000 1.9866 1.9871 417.7500 417.8781 0.0193 -1.0000 -1.0000 1548080 1580609749.00 151.4282 60.0016 32.0000 1.9867 1.9872 417.8000 417.9290 0.0193 -1.0000 -1.0000 1548143 1580609749.10 151.4282 60.0016 32.0000 1.9865 1.9870 417.9163 418.0443 0.0192 -1.0000 -1.0000 1548221 1580609749.20 151.4962 60.0016 32.0000 1.9871 1.9876 417.8306 417.9586 0.0193 -1.0000 -1.0000 1548284 1580609749.30 151.4962 60.0016 32.0000 1.9867 1.9872 417.7311 417.8595 0.0192 -1.0000 -1.0000 1548424 1580609749.40 151.4962 60.0016 32.0000 1.9866 1.9871 417.7988 417.9272 0.0193 -1.0000 -1.0000 1548486 1580609749.50 151.4962 60.0016 32.0000 1.9862 1.9867 417.8766 418.0052 0.0193 -1.0000 -1.0000 1548549 1580609749.60 151.4962 60.0016 32.0000 1.9864 1.9869 418.0268 418.1558 0.0194 -1.0000 -1.0000 1548611 1580609749.70 151.5016 60.0017 32.0000 1.9862 1.9867 417.9054 418.0343 0.0193 -1.0000 -1.0000 1548690 1580609749.80 151.5512 60.0022 32.0000 1.9867 1.9872 417.7395 417.8678 0.0193 -1.0000 -1.0000 1548752 1580609749.90 151.5512 60.0022 32.0000 1.9861 1.9866 417.7150 417.8434 0.0192 -1.0000 -1.0000 1548814 1580609750.00 151.5512 60.0022 32.0000 1.9869 1.9874 417.7994 417.9274 0.0193 -1.0000 -1.0000 1548893 1580609750.10 151.5512 60.0022 32.0000 1.9865 1.9870 417.8965 418.0249 0.0193 -1.0000 -1.0000 1548955 1580609750.20 151.5447 60.0022 32.0000 1.9867 1.9872 417.8892 418.0174 0.0194 -1.0000 -1.0000 1549033 1580609750.30 151.5292 60.0022 32.0000 1.9868 1.9873 417.8046 417.9336 0.0193 -1.0000 -1.0000 1549096 1580609750.40 151.5292 60.0022 32.0000 1.9869 1.9874 417.6405 417.7682 0.0192 -1.0000 -1.0000 1549158 1580609750.50 151.5292 60.0022 32.0000 1.9867 1.9872 417.7108 417.8398 0.0193 -1.0000 -1.0000 1549221 1580609750.60 151.5292 60.0022 32.0000 1.9863 1.9868 417.8598 417.9881 0.0193 -1.0000 -1.0000 1549299 1580609750.70 151.5292 60.0022 32.0000 1.9856 1.9861 418.0523 418.1806 0.0193 -1.0000 -1.0000 1549361 1580609750.80 151.5292 60.0022 32.0000 1.9858 1.9863 417.8957 418.0244 0.0193 -1.0000 -1.0000 1549424 1580609750.90 151.5292 60.0022 32.0000 1.9875 1.9880 417.7498 417.8772 0.0191 -1.0000 -1.0000 1549814 1580609751.00 151.5855 60.0022 32.0000 1.9873 1.9878 417.6543 417.7815 0.0192 -1.0000 -1.0000 1549877 1580609751.10 151.5855 60.0022 32.0000 1.9866 1.9871 417.7984 417.9272 0.0193 -1.0000 -1.0000 1549955 1580609751.20 151.5855 60.0022 32.0000 1.9857 1.9862 417.8690 417.9962 0.0190 -1.0000 -1.0000 1550018 1580609751.30 151.5855 60.0022 32.0000 1.9866 1.9871 417.8669 417.9954 0.0194 -1.0000 -1.0000 1550096 1580609751.40 151.5855 60.0022 32.0000 1.9865 1.9870 417.8157 417.9442 0.0193 -1.0000 -1.0000 1550440 1580609751.50 151.5855 60.0022 32.0000 1.9875 1.9880 417.7838 417.9127 0.0194 -1.0000 -1.0000 1550502 1580609751.60 151.5533 60.0022 32.0000 1.9866 1.9871 417.8203 417.9482 0.0192 -1.0000 -1.0000 1550564 1580609751.70 151.5533 60.0022 32.0000 1.9860 1.9865 417.9539 418.0817 0.0193 -1.0000 -1.0000 1550627 1580609751.80 151.5533 60.0022 32.0000 1.9862 1.9867 418.0036 418.1328 0.0194 -1.0000 -1.0000 1550705 1580609751.90 151.5533 60.0022 32.0000 1.9858 1.9863 417.9615 418.0908 0.0194 -1.0000 -1.0000 1550783 1580609752.00 151.5533 60.0022 32.0000 1.9875 1.9880 417.8011 417.9299 0.0194 -1.0000 -1.0000 1550846 1580609752.10 151.5025 60.0022 32.0000 1.9869 1.9874 417.6902 417.8183 0.0192 -1.0000 -1.0000 1550908 1580609752.20 151.5025 60.0022 32.0000 1.9869 1.9874 417.6223 417.7503 0.0192 -1.0000 -1.0000 1550971 1580609752.30 151.5025 60.0022 32.0000 1.9869 1.9874 417.7248 417.8527 0.0192 -1.0000 -1.0000 1551049 1580609752.40 151.5025 60.0022 32.0000 1.9866 1.9871 417.8833 418.0115 0.0192 -1.0000 -1.0000 1551299 1580609752.50 151.5025 60.0022 32.0000 1.9866 1.9871 417.9080 418.0356 0.0192 -1.0000 -1.0000 1551361 1580609752.60 151.5025 60.0022 32.0000 1.9870 1.9875 417.7724 417.9004 0.0192 -1.0000 -1.0000 1551440 1580609752.70 151.4881 60.0022 32.0000 1.9863 1.9868 417.6351 417.7632 0.0193 -1.0000 -1.0000 1551487 1580609752.80 151.4881 60.0022 32.0000 1.9866 1.9871 417.8625 417.9908 0.0193 -1.0000 -1.0000 1551549 1580609752.90 151.4881 60.0022 32.0000 1.9869 1.9874 417.9057 418.0344 0.0193 -1.0000 -1.0000 1552314 1580609753.00 151.4881 60.0022 32.0000 1.9864 1.9869 417.9594 418.0881 0.0193 -1.0000 -1.0000 1552377 1580609753.10 151.4881 60.0022 32.0000 1.9865 1.9870 417.8989 418.0269 0.0192 -1.0000 -1.0000 1552455 1580609753.20 151.4405 60.0022 32.0000 1.9874 1.9879 417.7004 417.8288 0.0193 -1.0000 -1.0000 1552518 1580609753.30 151.4405 60.0022 32.0000 1.9872 1.9877 417.6744 417.8024 0.0192 -1.0000 -1.0000 1552580 1580609753.40 151.4405 60.0022 32.0000 1.9865 1.9870 417.8082 417.9375 0.0194 -1.0000 -1.0000 1552658 1580609753.50 151.4405 60.0022 32.0000 1.9862 1.9867 417.8521 417.9804 0.0193 -1.0000 -1.0000 1552721 1580609753.60 151.4405 60.0022 32.0000 1.9865 1.9870 417.8186 417.9473 0.0194 -1.0000 -1.0000 1552783 1580609753.70 151.4413 60.0022 32.0000 1.9870 1.9875 417.7047 417.8328 0.0193 -1.0000 -1.0000 1552861 1580609753.80 151.4576 60.0022 32.0000 1.9881 1.9886 417.7068 417.8351 0.0192 -1.0000 -1.0000 1552924 1580609753.90 151.4576 60.0022 32.0000 1.9867 1.9872 417.7702 417.8984 0.0193 -1.0000 -1.0000 1553018 1580609754.00 151.4576 60.0022 32.0000 1.9865 1.9870 417.9075 418.0363 0.0193 -1.0000 -1.0000 1553096 1580609754.10 151.4576 60.0022 32.0000 1.9863 1.9868 417.9655 418.0938 0.0193 -1.0000 -1.0000 1553158 1580609754.20 151.4576 60.0022 32.0000 1.9859 1.9864 417.9208 418.0489 0.0192 -1.0000 -1.0000 1553221 1580609754.30 151.4541 60.0022 32.0000 1.9868 1.9873 417.7545 417.8826 0.0192 -1.0000 -1.0000 1553299 1580609754.40 151.4897 60.0022 32.0000 1.9876 1.9881 417.7814 417.9086 0.0191 -1.0000 -1.0000 1553549 1580609754.50 151.4897 60.0022 32.0000 1.9872 1.9877 417.7230 417.8516 0.0193 -1.0000 -1.0000 1553611 1580609754.60 151.4897 60.0022 32.0000 1.9871 1.9876 417.8260 417.9543 0.0193 -1.0000 -1.0000 1553674 1580609754.70 151.4897 60.0022 32.0000 1.9861 1.9866 417.9558 418.0840 0.0192 -1.0000 -1.0000 1553736 1580609754.80 151.4897 60.0022 32.0000 1.9866 1.9871 417.9223 418.0506 0.0193 -1.0000 -1.0000 1553799 1580609754.90 151.4897 60.0022 32.0000 1.9864 1.9869 417.8296 417.9577 0.0192 -1.0000 -1.0000 1553877 1580609755.00 151.4897 60.0022 32.0000 1.9872 1.9877 417.6789 417.8071 0.0193 -1.0000 -1.0000 1553940 1580609755.10 151.4897 60.0022 32.0000 1.9875 1.9880 417.7499 417.8777 0.0192 -1.0000 -1.0000 1554018 1580609755.20 151.4897 60.0022 32.0000 1.9868 1.9873 417.7772 417.9054 0.0193 -1.0000 -1.0000 1554080 1580609755.30 151.4897 60.0022 32.0000 1.9866 1.9871 418.0913 418.2197 0.0193 -1.0000 -1.0000 1554143 1580609755.40 151.4897 60.0022 32.0000 1.9870 1.9875 418.0100 418.1401 0.0194 -1.0000 -1.0000 1554205 1580609755.50 151.5517 60.0022 32.0000 1.9869 1.9874 417.8539 417.9808 0.0190 -1.0000 -1.0000 1554268 1580609755.60 151.5517 60.0022 32.0000 1.9878 1.9883 417.8057 417.9352 0.0195 -1.0000 -1.0000 1554330 1580609755.70 151.5517 60.0022 32.0000 1.9875 1.9880 417.7213 417.8489 0.0192 -1.0000 -1.0000 1554408 1580609755.80 151.5517 60.0022 32.0000 1.9859 1.9864 417.9969 418.1245 0.0191 -1.0000 -1.0000 1554471 1580609755.90 151.5517 60.0022 32.0000 1.9867 1.9872 417.9712 418.0992 0.0193 -1.0000 -1.0000 1554533 1580609756.00 151.5318 60.0022 32.0000 1.9869 1.9874 417.7873 417.9162 0.0193 -1.0000 -1.0000 1554971 1580609756.10 151.5318 60.0022 32.0000 1.9865 1.9870 417.7268 417.8553 0.0193 -1.0000 -1.0000 1555033 1580609756.20 151.5318 60.0022 32.0000 1.9865 1.9870 417.7648 417.8932 0.0193 -1.0000 -1.0000 1555096 1580609756.30 151.5318 60.0022 32.0000 1.9863 1.9868 417.8326 417.9610 0.0193 -1.0000 -1.0000 1555174 1580609756.40 151.5318 60.0022 32.0000 1.9862 1.9867 417.9107 418.0398 0.0193 -1.0000 -1.0000 1555236 1580609756.50 151.5344 60.0022 32.0000 1.9861 1.9866 417.9199 418.0478 0.0192 -1.0000 -1.0000 1555455 1580609756.60 151.5501 60.0022 32.0000 1.9870 1.9875 417.8309 417.9587 0.0192 -1.0000 -1.0000 1555533 1580609756.70 151.5501 60.0022 32.0000 1.9870 1.9875 417.6933 417.8215 0.0193 -1.0000 -1.0000 1555596 1580609756.80 151.5501 60.0022 32.0000 1.9873 1.9878 417.6453 417.7725 0.0191 -1.0000 -1.0000 1555659 1580609756.90 151.5501 60.0022 32.0000 1.9866 1.9871 417.8911 418.0186 0.0192 -1.0000 -1.0000 1555736 1580609757.00 151.5501 60.0022 32.0000 1.9861 1.9866 417.9540 418.0816 0.0192 -1.0000 -1.0000 1555955 1580609757.10 151.5501 60.0022 32.0000 1.9865 1.9870 417.8677 417.9953 0.0192 -1.0000 -1.0000 1556033 1580609757.20 151.5189 60.0022 32.0000 1.9868 1.9873 417.7838 417.9132 0.0193 -1.0000 -1.0000 1556096 1580609757.30 151.5189 60.0022 32.0000 1.9869 1.9874 417.6978 417.8262 0.0194 -1.0000 -1.0000 1556159 1580609757.40 151.5189 60.0022 32.0000 1.9862 1.9867 417.5723 417.6995 0.0191 -1.0000 -1.0000 1556252 1580609757.50 151.5189 60.0022 32.0000 1.9861 1.9866 417.7368 417.8655 0.0193 -1.0000 -1.0000 1556533 1580609757.60 151.5189 60.0022 32.0000 1.9855 1.9860 417.8718 418.0003 0.0193 -1.0000 -1.0000 1556596 1580609757.70 151.5382 60.0022 32.0000 1.9861 1.9866 417.9763 418.1055 0.0194 -1.0000 -1.0000 1556658 1580609757.80 151.5408 60.0022 32.0000 1.9865 1.9870 417.8237 417.9527 0.0193 -1.0000 -1.0000 1556721 1580609757.90 151.5408 60.0022 32.0000 1.9862 1.9867 417.7443 417.8719 0.0191 -1.0000 -1.0000 1556783 1580609758.00 151.5408 60.0022 32.0000 1.9862 1.9867 417.7365 417.8649 0.0193 -1.0000 -1.0000 1556861 1580609758.10 151.5408 60.0022 32.0000 1.9856 1.9861 417.8552 417.9838 0.0193 -1.0000 -1.0000 1556924 1580609758.20 151.5408 60.0022 32.0000 1.9853 1.9858 417.8985 418.0281 0.0195 -1.0000 -1.0000 1556986 1580609758.30 151.4887 60.0022 32.0000 1.9858 1.9863 417.8883 418.0158 0.0192 -1.0000 -1.0000 1557064 1580609758.40 151.4887 60.0022 32.0000 1.9865 1.9870 417.6991 417.8274 0.0193 -1.0000 -1.0000 1557111 1580609758.50 151.4887 60.0022 32.0000 1.9870 1.9875 417.6643 417.7930 0.0194 -1.0000 -1.0000 1557455 1580609758.60 151.4887 60.0022 32.0000 1.9865 1.9870 417.6635 417.7922 0.0193 -1.0000 -1.0000 1557533 1580609758.70 151.4887 60.0022 32.0000 1.9860 1.9865 417.7441 417.8722 0.0193 -1.0000 -1.0000 1557596 1580609758.80 151.5254 60.0022 32.0000 1.9863 1.9868 417.8687 417.9974 0.0193 -1.0000 -1.0000 1557659 1580609758.90 151.5254 60.0022 32.0000 1.9863 1.9868 417.8487 417.9768 0.0193 -1.0000 -1.0000 1557721 1580609759.00 151.5254 60.0022 32.0000 1.9863 1.9868 417.8503 417.9791 0.0193 -1.0000 -1.0000 1557799 1580609759.10 151.5254 60.0022 32.0000 1.9870 1.9875 417.8108 417.9391 0.0193 -1.0000 -1.0000 1557987 1580609759.20 151.5254 60.0022 32.0000 1.9865 1.9870 417.8817 418.0108 0.0194 -1.0000 -1.0000 1558049 1580609759.30 151.5254 60.0022 32.0000 1.9854 1.9859 417.9286 418.0569 0.0192 -1.0000 -1.0000 1558111 1580609759.40 151.4832 60.0022 32.0000 1.9872 1.9877 417.8153 417.9435 0.0193 -1.0000 -1.0000 1558190 1580609759.50 151.4832 60.0022 32.0000 1.9871 1.9877 417.6560 417.7850 0.0193 -1.0000 -1.0000 1558252 1580609759.60 151.4832 60.0022 32.0000 1.9870 1.9875 417.6922 417.8204 0.0193 -1.0000 -1.0000 1558471 1580609759.70 151.4832 60.0022 32.0000 1.9870 1.9875 417.6566 417.7847 0.0192 -1.0000 -1.0000 1558549 1580609759.80 151.4832 60.0022 32.0000 1.9874 1.9879 417.7422 417.8704 0.0193 -1.0000 -1.0000 1558611 1580609759.90 151.4832 60.0022 32.0000 1.9863 1.9868 417.8352 417.9645 0.0194 -1.0000 -1.0000 1558674 1580609760.00 151.5125 60.0028 32.0000 1.9861 1.9866 417.9402 418.0668 0.0191 -1.0000 -1.0000 1558752 1580609760.10 151.5125 60.0028 32.0000 1.9871 1.9877 417.8333 417.9620 0.0193 -1.0000 -1.0000 1558971 1580609760.20 151.5125 60.0028 32.0000 1.9868 1.9873 417.7757 417.9042 0.0193 -1.0000 -1.0000 1559049 1580609760.30 151.5125 60.0028 32.0000 1.9866 1.9871 417.8321 417.9605 0.0193 -1.0000 -1.0000 1559111 1580609760.40 151.5125 60.0028 32.0000 1.9864 1.9869 417.8943 418.0235 0.0194 -1.0000 -1.0000 1559174 1580609760.50 151.4635 60.0028 32.0000 1.9869 1.9874 417.8998 418.0285 0.0193 -1.0000 -1.0000 1559252 1580609760.60 151.4635 60.0028 32.0000 1.9875 1.9880 417.7594 417.8870 0.0191 -1.0000 -1.0000 1559455 1580609760.70 151.4635 60.0028 32.0000 1.9877 1.9882 417.7262 417.8550 0.0193 -1.0000 -1.0000 1559518 1580609760.80 151.4635 60.0028 32.0000 1.9870 1.9875 417.7184 417.8477 0.0195 -1.0000 -1.0000 1559580 1580609760.90 151.4635 60.0028 32.0000 1.9862 1.9867 417.8837 418.0121 0.0192 -1.0000 -1.0000 1559658 1580609761.00 151.4655 60.0028 32.0000 1.9861 1.9866 417.9241 418.0532 0.0193 -1.0000 -1.0000 1559721 1580609761.10 151.4860 60.0028 32.0000 1.9863 1.9869 417.9074 418.0354 0.0192 -1.0000 -1.0000 1559955 1580609761.20 151.4860 60.0028 32.0000 1.9868 1.9873 417.8241 417.9531 0.0194 -1.0000 -1.0000 1600018 1580609761.30 151.4860 60.0028 32.0000 1.9875 1.9880 417.7233 417.8519 0.0193 -1.0000 -1.0000 1600080 1580609761.40 151.4860 60.0028 32.0000 1.9864 1.9869 417.8384 417.9670 0.0193 -1.0000 -1.0000 1600158 1580609761.50 151.4860 60.0028 32.0000 1.9861 1.9866 417.8662 417.9951 0.0193 -1.0000 -1.0000 1600221 1580609761.60 151.5191 60.0028 32.0000 1.9861 1.9866 417.8875 418.0156 0.0193 -1.0000 -1.0000 1600283 1580609761.70 151.5191 60.0028 32.0000 1.9870 1.9875 417.8139 417.9424 0.0193 -1.0000 -1.0000 1600471 1580609761.80 151.5191 60.0028 32.0000 1.9869 1.9874 417.7876 417.9149 0.0191 -1.0000 -1.0000 1600533 1580609761.90 151.5191 60.0028 32.0000 1.9869 1.9874 417.6421 417.7703 0.0192 -1.0000 -1.0000 1600596 1580609762.00 151.5191 60.0028 32.0000 1.9867 1.9872 417.7256 417.8536 0.0193 -1.0000 -1.0000 1600674 1580609762.10 151.4800 60.0028 32.0000 1.9862 1.9867 417.9328 418.0605 0.0192 -1.0000 -1.0000 1600736 1580609762.20 151.4763 60.0028 32.0000 1.9858 1.9863 417.8795 418.0085 0.0193 -1.0000 -1.0000 1600955 1580609762.30 151.4763 60.0028 32.0000 1.9864 1.9869 417.8276 417.9564 0.0194 -1.0000 -1.0000 1601033 1580609762.40 151.4763 60.0028 32.0000 1.9872 1.9878 417.7625 417.8926 0.0195 -1.0000 -1.0000 1601096 1580609762.50 151.4763 60.0028 32.0000 1.9862 1.9867 417.8574 417.9857 0.0193 -1.0000 -1.0000 1601158 1580609762.60 151.4842 60.0028 32.0000 1.9863 1.9868 417.8722 418.0013 0.0194 -1.0000 -1.0000 1601221 1580609762.70 151.5766 60.0028 32.0000 1.9865 1.9870 417.9267 418.0550 0.0193 -1.0000 -1.0000 1601705 1580609762.80 151.5766 60.0028 32.0000 1.9863 1.9868 417.8590 417.9872 0.0192 -1.0000 -1.0000 1601768 1580609762.90 151.5766 60.0028 32.0000 1.9871 1.9876 417.6978 417.8256 0.0192 -1.0000 -1.0000 1601846 1580609763.00 151.5766 60.0028 32.0000 1.9871 1.9876 417.7234 417.8516 0.0193 -1.0000 -1.0000 1601908 1580609763.10 151.5766 60.0028 32.0000 1.9870 1.9875 417.6880 417.8162 0.0193 -1.0000 -1.0000 1601986 1580609763.20 151.5531 60.0028 32.0000 1.9861 1.9866 417.8322 417.9609 0.0193 -1.0000 -1.0000 1602205 1580609763.30 151.5531 60.0028 32.0000 1.9866 1.9871 417.8968 418.0265 0.0195 -1.0000 -1.0000 1602268 1580609763.40 151.5531 60.0028 32.0000 1.9864 1.9869 417.9422 418.0714 0.0194 -1.0000 -1.0000 1602330 1580609763.50 151.5531 60.0028 32.0000 1.9869 1.9874 417.8009 417.9296 0.0193 -1.0000 -1.0000 1602393 1580609763.60 151.5531 60.0028 32.0000 1.9866 1.9871 417.8260 417.9539 0.0192 -1.0000 -1.0000 1602455 1580609763.70 151.5381 60.0028 32.0000 1.9861 1.9866 417.8834 418.0120 0.0193 -1.0000 -1.0000 1602705 1580609763.80 151.5320 60.0028 32.0000 1.9854 1.9859 417.9465 418.0748 0.0193 -1.0000 -1.0000 1602768 1580609763.90 151.5320 60.0028 32.0000 1.9860 1.9865 417.8164 417.9453 0.0194 -1.0000 -1.0000 1602830 1580609764.00 151.5320 60.0028 32.0000 1.9864 1.9869 417.6430 417.7715 0.0193 -1.0000 -1.0000 1602908 1580609764.10 151.5320 60.0028 32.0000 1.9866 1.9871 417.6611 417.7891 0.0192 -1.0000 -1.0000 1602971 1580609764.20 151.5320 60.0028 32.0000 1.9868 1.9873 417.7587 417.8875 0.0194 -1.0000 -1.0000 1603205 1580609764.30 151.5466 60.0028 32.0000 1.9857 1.9862 417.9087 418.0380 0.0194 -1.0000 -1.0000 1603268 1580609764.40 151.5466 60.0028 32.0000 1.9859 1.9864 417.9014 418.0304 0.0194 -1.0000 -1.0000 1603330 1580609764.50 151.5466 60.0028 32.0000 1.9863 1.9868 417.8742 418.0022 0.0192 -1.0000 -1.0000 1603393 1580609764.60 151.5466 60.0028 32.0000 1.9869 1.9874 417.7339 417.8616 0.0192 -1.0000 -1.0000 1603471 1580609764.70 151.5466 60.0028 32.0000 1.9866 1.9871 417.7750 417.9037 0.0194 -1.0000 -1.0000 1603705 1580609764.80 151.5624 60.0022 32.0000 1.9862 1.9867 417.8220 417.9504 0.0193 -1.0000 -1.0000 1603768 1580609764.90 151.5624 60.0022 32.0000 1.9857 1.9862 417.8596 417.9887 0.0194 -1.0000 -1.0000 1603830 1580609765.00 151.5624 60.0022 32.0000 1.9860 1.9865 417.8843 418.0133 0.0194 -1.0000 -1.0000 1603893 1580609765.10 151.5624 60.0022 32.0000 1.9866 1.9871 417.9052 418.0341 0.0193 -1.0000 -1.0000 1603971 1580609765.20 151.5624 60.0022 32.0000 1.9858 1.9863 417.8890 418.0171 0.0193 -1.0000 -1.0000 1604033 1580609765.30 151.5573 60.0022 32.0000 1.9864 1.9869 417.6972 417.8252 0.0192 -1.0000 -1.0000 1604096 1580609765.40 151.5401 60.0022 32.0000 1.9859 1.9864 417.6590 417.7871 0.0193 -1.0000 -1.0000 1604174 1580609765.50 151.5401 60.0022 32.0000 1.9871 1.9876 417.7354 417.8645 0.0194 -1.0000 -1.0000 1604236 1580609765.60 151.5401 60.0022 32.0000 1.9865 1.9870 417.8010 417.9289 0.0192 -1.0000 -1.0000 1604299 1580609765.70 151.5401 60.0022 32.0000 1.9859 1.9864 417.8208 417.9492 0.0193 -1.0000 -1.0000 1604361 1580609765.80 151.5401 60.0022 32.0000 1.9859 1.9864 417.7822 417.9111 0.0194 -1.0000 -1.0000 1604814 1580609765.90 151.4933 60.0022 32.0000 1.9861 1.9866 417.6694 417.7978 0.0193 -1.0000 -1.0000 1604877 1580609766.00 151.4933 60.0022 32.0000 1.9863 1.9868 417.6442 417.7728 0.0193 -1.0000 -1.0000 1604940 1580609766.10 151.4933 60.0022 32.0000 1.9859 1.9864 417.7464 417.8739 0.0191 -1.0000 -1.0000 1605002 1580609766.20 151.4933 60.0022 32.0000 1.9857 1.9862 417.8958 418.0248 0.0194 -1.0000 -1.0000 1605064 1580609766.30 151.4933 60.0022 32.0000 1.9859 1.9864 417.8928 418.0218 0.0194 -1.0000 -1.0000 1605143 1580609766.40 151.4521 60.0022 32.0000 1.9854 1.9859 417.8629 417.9916 0.0193 -1.0000 -1.0000 1605205 1580609766.50 151.4359 60.0022 32.0000 1.9865 1.9870 417.6583 417.7871 0.0193 -1.0000 -1.0000 1605268 1580609766.60 151.4359 60.0022 32.0000 1.9867 1.9872 417.7743 417.9026 0.0192 -1.0000 -1.0000 1605346 1580609766.70 151.4359 60.0022 32.0000 1.9864 1.9869 417.7608 417.8889 0.0193 -1.0000 -1.0000 1605471 1580609766.80 151.4359 60.0022 32.0000 1.9859 1.9865 417.9009 418.0309 0.0195 -1.0000 -1.0000 1605690 1580609766.90 151.4359 60.0022 32.0000 1.9855 1.9860 417.7800 417.9087 0.0193 -1.0000 -1.0000 1605768 1580609767.00 151.4368 60.0022 32.0000 1.9862 1.9867 417.6531 417.7808 0.0191 -1.0000 -1.0000 1605830 1580609767.10 151.4368 60.0022 32.0000 1.9868 1.9872 417.6263 417.7537 0.0192 -1.0000 -1.0000 1605908 1580609767.20 151.4368 60.0022 32.0000 1.9863 1.9868 417.7710 417.8989 0.0192 -1.0000 -1.0000 1605971 1580609767.30 151.4368 60.0022 32.0000 1.9856 1.9861 417.9195 418.0475 0.0193 -1.0000 -1.0000 1606033 1580609767.40 151.4368 60.0022 32.0000 1.9856 1.9861 417.9191 418.0483 0.0194 -1.0000 -1.0000 1606111 1580609767.50 151.4368 60.0022 32.0000 1.9862 1.9868 417.9121 418.0405 0.0193 -1.0000 -1.0000 1606174 1580609767.60 151.4594 60.0022 32.0000 1.9869 1.9874 417.8300 417.9583 0.0192 -1.0000 -1.0000 1606236 1580609767.70 151.4594 60.0022 32.0000 1.9868 1.9873 417.7018 417.8294 0.0192 -1.0000 -1.0000 1606299 1580609767.80 151.4594 60.0022 32.0000 1.9861 1.9866 417.7398 417.8692 0.0194 -1.0000 -1.0000 1606549 1580609767.90 151.4594 60.0022 32.0000 1.9862 1.9867 417.8839 418.0121 0.0193 -1.0000 -1.0000 1606596 1580609768.00 151.4594 60.0022 32.0000 1.9861 1.9866 417.9594 418.0883 0.0193 -1.0000 -1.0000 1606674 1580609768.10 151.4594 60.0022 32.0000 1.9867 1.9872 417.7490 417.8769 0.0192 -1.0000 -1.0000 1606736 1580609768.20 151.4308 60.0022 32.0000 1.9862 1.9867 417.6651 417.7933 0.0193 -1.0000 -1.0000 1606799 1580609768.30 151.4308 60.0022 32.0000 1.9861 1.9866 417.7645 417.8923 0.0192 -1.0000 -1.0000 1607268 1580609768.40 151.4308 60.0022 32.0000 1.9860 1.9865 417.8785 418.0084 0.0194 -1.0000 -1.0000 1607330 1580609768.50 151.4308 60.0022 32.0000 1.9857 1.9862 417.9419 418.0710 0.0194 -1.0000 -1.0000 1607393 1580609768.60 151.4308 60.0022 32.0000 1.9864 1.9870 417.9012 418.0301 0.0194 -1.0000 -1.0000 1607471 1580609768.70 151.4496 60.0022 32.0000 1.9859 1.9864 417.8177 417.9472 0.0195 -1.0000 -1.0000 1607533 1580609768.80 151.4496 60.0022 32.0000 1.9877 1.9883 417.7221 417.8508 0.0192 -1.0000 -1.0000 1607752 1580609768.90 151.4496 60.0022 32.0000 1.9867 1.9873 417.7163 417.8457 0.0194 -1.0000 -1.0000 1607830 1580609769.00 151.4496 60.0022 32.0000 1.9867 1.9872 417.8149 417.9435 0.0193 -1.0000 -1.0000 1607893 1580609769.10 151.4496 60.0022 32.0000 1.9861 1.9866 417.8996 418.0273 0.0192 -1.0000 -1.0000 1607971 1580609769.20 151.4637 60.0022 32.0000 1.9868 1.9873 417.7860 417.9141 0.0193 -1.0000 -1.0000 1608033 1580609769.30 151.4754 60.0022 32.0000 1.9864 1.9869 417.6205 417.7495 0.0193 -1.0000 -1.0000 1608096 1580609769.40 151.4754 60.0022 32.0000 1.9877 1.9882 417.6536 417.7821 0.0193 -1.0000 -1.0000 1608190 1580609769.50 151.4754 60.0022 32.0000 1.9868 1.9873 417.6907 417.8197 0.0194 -1.0000 -1.0000 1608252 1580609769.60 151.4754 60.0022 32.0000 1.9857 1.9862 417.8098 417.9391 0.0194 -1.0000 -1.0000 1608314 1580609769.70 151.4754 60.0022 32.0000 1.9861 1.9866 417.8773 418.0063 0.0194 -1.0000 -1.0000 1608393 1580609769.80 151.4859 60.0018 32.0000 1.9862 1.9867 417.8491 417.9785 0.0194 -1.0000 -1.0000 1608455 1580609769.90 151.4859 60.0018 32.0000 1.9870 1.9875 417.6911 417.8194 0.0193 -1.0000 -1.0000 1608721 1580609770.00 151.4859 60.0018 32.0000 1.9867 1.9872 417.7112 417.8397 0.0193 -1.0000 -1.0000 1608799 1580609770.10 151.4859 60.0018 32.0000 1.9864 1.9869 417.7976 417.9265 0.0193 -1.0000 -1.0000 1608861 1580609770.20 151.4859 60.0018 32.0000 1.9861 1.9866 417.8645 417.9932 0.0193 -1.0000 -1.0000 1608940 1580609770.30 151.4859 60.0018 32.0000 1.9863 1.9868 417.8332 417.9617 0.0193 -1.0000 -1.0000 1609002 1580609770.40 151.5235 60.0018 32.0000 1.9875 1.9880 417.6961 417.8259 0.0195 -1.0000 -1.0000 1609299 1580609770.50 151.5235 60.0018 32.0000 1.9873 1.9878 417.7043 417.8328 0.0194 -1.0000 -1.0000 1609361 1580609770.60 151.5235 60.0018 32.0000 1.9866 1.9871 417.7719 417.9008 0.0194 -1.0000 -1.0000 1609440 1580609770.70 151.5235 60.0018 32.0000 1.9858 1.9863 417.8579 417.9870 0.0193 -1.0000 -1.0000 1609502 1580609770.80 151.5235 60.0018 32.0000 1.9859 1.9864 417.9071 418.0355 0.0194 -1.0000 -1.0000 1609564 1580609770.90 151.5235 60.0018 32.0000 1.9860 1.9865 417.9005 418.0292 0.0193 -1.0000 -1.0000 1609752 1580609771.00 151.5235 60.0018 32.0000 1.9870 1.9875 417.6837 417.8128 0.0194 -1.0000 -1.0000 1609814 1580609771.10 151.5235 60.0018 32.0000 1.9872 1.9877 417.6952 417.8237 0.0193 -1.0000 -1.0000 1609893 1580609771.20 151.4950 60.0018 32.0000 1.9859 1.9864 417.8733 418.0015 0.0192 -1.0000 -1.0000 1609955 1580609771.30 151.4950 60.0018 32.0000 1.9859 1.9864 417.9043 418.0328 0.0193 -1.0000 -1.0000 1610033 1580609771.40 151.4950 60.0018 32.0000 1.9860 1.9865 417.8178 417.9472 0.0194 -1.0000 -1.0000 1610221 1580609771.50 151.4950 60.0018 32.0000 1.9875 1.9880 417.6695 417.7984 0.0193 -1.0000 -1.0000 1610284 1580609771.60 151.5233 60.0018 32.0000 1.9871 1.9876 417.7755 417.9039 0.0193 -1.0000 -1.0000 1610346 1580609771.70 151.5233 60.0018 32.0000 1.9862 1.9867 417.7186 417.8474 0.0194 -1.0000 -1.0000 1610440 1580609771.80 151.5233 60.0018 32.0000 1.9853 1.9859 417.8962 418.0249 0.0193 -1.0000 -1.0000 1610502 1580609771.90 151.5233 60.0018 32.0000 1.9851 1.9856 417.9488 418.0768 0.0192 -1.0000 -1.0000 1610564 1580609772.00 151.5233 60.0018 32.0000 1.9853 1.9859 417.8782 418.0067 0.0194 -1.0000 -1.0000 1610690 1580609772.10 151.5233 60.0018 32.0000 1.9860 1.9865 417.8286 417.9572 0.0193 -1.0000 -1.0000 1610752 1580609772.20 151.5524 60.0018 32.0000 1.9867 1.9872 417.5488 417.6773 0.0193 -1.0000 -1.0000 1610814 1580609772.30 151.5524 60.0018 32.0000 1.9868 1.9873 417.5886 417.7177 0.0194 -1.0000 -1.0000 1610893 1580609772.40 151.5524 60.0018 32.0000 1.9869 1.9874 417.8015 417.9298 0.0193 -1.0000 -1.0000 1610955 1580609772.50 151.5524 60.0018 32.0000 1.9861 1.9866 417.8470 417.9762 0.0194 -1.0000 -1.0000 1611236 1580609772.60 151.5524 60.0018 32.0000 1.9866 1.9871 417.8089 417.9380 0.0193 -1.0000 -1.0000 1611299 1580609772.70 151.5021 60.0018 32.0000 1.9869 1.9874 417.6987 417.8273 0.0193 -1.0000 -1.0000 1611361 1580609772.80 151.5021 60.0018 32.0000 1.9868 1.9873 417.7424 417.8707 0.0193 -1.0000 -1.0000 1611424 1580609772.90 151.5021 60.0018 32.0000 1.9860 1.9865 417.8244 417.9533 0.0194 -1.0000 -1.0000 1611502 1580609773.00 151.5021 60.0018 32.0000 1.9856 1.9861 417.9129 418.0415 0.0193 -1.0000 -1.0000 1612346 1580609773.10 151.5021 60.0018 32.0000 1.9863 1.9868 417.8262 417.9545 0.0193 -1.0000 -1.0000 1612424 1580609773.20 151.5021 60.0018 32.0000 1.9868 1.9873 417.8588 417.9872 0.0193 -1.0000 -1.0000 1612486 1580609773.30 151.4625 60.0018 32.0000 1.9870 1.9875 417.7566 417.8846 0.0192 -1.0000 -1.0000 1612549 1580609773.40 151.4625 60.0018 32.0000 1.9867 1.9872 417.6521 417.7809 0.0193 -1.0000 -1.0000 1612611 1580609773.50 151.4625 60.0018 32.0000 1.9860 1.9865 417.8715 418.0001 0.0194 -1.0000 -1.0000 1612690 1580609773.60 151.4625 60.0018 32.0000 1.9856 1.9861 417.8667 417.9950 0.0192 -1.0000 -1.0000 1612752 1580609773.70 151.4625 60.0018 32.0000 1.9864 1.9869 417.7020 417.8297 0.0192 -1.0000 -1.0000 1612830 1580609773.80 151.4983 60.0018 32.0000 1.9863 1.9868 417.6403 417.7682 0.0192 -1.0000 -1.0000 1612877 1580609773.90 151.4983 60.0018 32.0000 1.9864 1.9869 417.6950 417.8234 0.0194 -1.0000 -1.0000 1612955 1580609774.00 151.4983 60.0018 32.0000 1.9867 1.9872 417.7996 417.9294 0.0194 -1.0000 -1.0000 1613018 1580609774.10 151.4983 60.0018 32.0000 1.9859 1.9864 417.8832 418.0117 0.0193 -1.0000 -1.0000 1613080 1580609774.20 151.4983 60.0018 32.0000 1.9863 1.9868 417.9293 418.0580 0.0193 -1.0000 -1.0000 1613143 1580609774.30 151.4966 60.0018 32.0000 1.9866 1.9871 417.8343 417.9631 0.0193 -1.0000 -1.0000 1613221 1580609774.40 151.4739 60.0018 32.0000 1.9868 1.9873 417.6689 417.7972 0.0193 -1.0000 -1.0000 1613283 1580609774.50 151.4739 60.0018 32.0000 1.9871 1.9876 417.6928 417.8215 0.0194 -1.0000 -1.0000 1613471 1580609774.60 151.4739 60.0018 32.0000 1.9871 1.9876 417.7744 417.9039 0.0195 -1.0000 -1.0000 1613533 1580609774.70 151.4739 60.0018 32.0000 1.9861 1.9866 417.8460 417.9749 0.0193 -1.0000 -1.0000 1613596 1580609774.80 151.4739 60.0018 32.0000 1.9863 1.9868 417.7917 417.9197 0.0192 -1.0000 -1.0000 1613658 1580609774.90 151.5161 60.0026 32.0000 1.9869 1.9874 417.7208 417.8495 0.0193 -1.0000 -1.0000 1613737 1580609775.00 151.5161 60.0026 32.0000 1.9869 1.9874 417.6942 417.8222 0.0193 -1.0000 -1.0000 1613971 1580609775.10 151.5161 60.0026 32.0000 1.9862 1.9867 417.7948 417.9235 0.0193 -1.0000 -1.0000 1614049 1580609775.20 151.5161 60.0026 32.0000 1.9867 1.9872 417.8841 418.0127 0.0193 -1.0000 -1.0000 1614111 1580609775.30 151.5161 60.0026 32.0000 1.9861 1.9866 417.8693 417.9980 0.0193 -1.0000 -1.0000 1614174 1580609775.40 151.4690 60.0026 32.0000 1.9864 1.9869 417.8391 417.9677 0.0193 -1.0000 -1.0000 1614252 1580609775.50 151.4382 60.0026 32.0000 1.9870 1.9875 417.7269 417.8550 0.0193 -1.0000 -1.0000 1614346 1580609775.60 151.4382 60.0026 32.0000 1.9865 1.9870 417.6929 417.8222 0.0195 -1.0000 -1.0000 1614408 1580609775.70 151.4382 60.0026 32.0000 1.9863 1.9868 417.7535 417.8827 0.0193 -1.0000 -1.0000 1614471 1580609775.80 151.4382 60.0026 32.0000 1.9870 1.9875 417.8662 417.9940 0.0192 -1.0000 -1.0000 1614533 1580609775.90 151.4382 60.0026 32.0000 1.9855 1.9860 417.8263 417.9552 0.0194 -1.0000 -1.0000 1614596 1580609776.00 151.4610 60.0026 32.0000 1.9872 1.9877 417.7308 417.8597 0.0194 -1.0000 -1.0000 1615111 1580609776.10 151.4610 60.0026 32.0000 1.9876 1.9881 417.6205 417.7472 0.0191 -1.0000 -1.0000 1615174 1580609776.20 151.4610 60.0026 32.0000 1.9870 1.9875 417.7336 417.8623 0.0193 -1.0000 -1.0000 1615236 1580609776.30 151.4610 60.0026 32.0000 1.9864 1.9869 417.8824 418.0114 0.0194 -1.0000 -1.0000 1615314 1580609776.40 151.4610 60.0026 32.0000 1.9866 1.9871 417.9166 418.0455 0.0194 -1.0000 -1.0000 1615377 1580609776.50 151.4610 60.0026 32.0000 1.9875 1.9880 417.7969 417.9260 0.0194 -1.0000 -1.0000 1615799 1580609776.60 151.4610 60.0026 32.0000 1.9869 1.9874 417.7530 417.8819 0.0194 -1.0000 -1.0000 1615877 1580609776.70 151.4610 60.0026 32.0000 1.9868 1.9874 417.6565 417.7848 0.0193 -1.0000 -1.0000 1615940 1580609776.80 151.4610 60.0026 32.0000 1.9865 1.9870 417.6839 417.8133 0.0194 -1.0000 -1.0000 1616002 1580609776.90 151.4610 60.0026 32.0000 1.9867 1.9872 417.7275 417.8553 0.0192 -1.0000 -1.0000 1616080 1580609777.00 151.4610 60.0026 32.0000 1.9863 1.9868 417.8147 417.9428 0.0193 -1.0000 -1.0000 1616143 1580609777.10 151.4908 60.0026 32.0000 1.9868 1.9873 417.7123 417.8409 0.0193 -1.0000 -1.0000 1616205 1580609777.20 151.4908 60.0026 32.0000 1.9869 1.9874 417.6230 417.7511 0.0192 -1.0000 -1.0000 1616268 1580609777.30 151.4908 60.0026 32.0000 1.9870 1.9875 417.6670 417.7966 0.0195 -1.0000 -1.0000 1616330 1580609777.40 151.4908 60.0026 32.0000 1.9875 1.9880 417.9065 418.0353 0.0194 -1.0000 -1.0000 1616408 1580609777.50 151.4908 60.0026 32.0000 1.9860 1.9865 417.9646 418.0937 0.0194 -1.0000 -1.0000 1616471 1580609777.60 151.4908 60.0026 32.0000 1.9867 1.9872 417.8959 418.0247 0.0193 -1.0000 -1.0000 1616533 1580609777.70 151.4439 60.0026 32.0000 1.9871 1.9876 417.7143 417.8431 0.0194 -1.0000 -1.0000 1616611 1580609777.80 151.4439 60.0026 32.0000 1.9868 1.9873 417.7412 417.8712 0.0196 -1.0000 -1.0000 1616674 1580609777.90 151.4439 60.0026 32.0000 1.9868 1.9873 417.7791 417.9072 0.0192 -1.0000 -1.0000 1616736 1580609778.00 151.4439 60.0026 32.0000 1.9861 1.9866 417.8739 418.0035 0.0194 -1.0000 -1.0000 1616799 1580609778.10 151.4439 60.0026 32.0000 1.9866 1.9871 417.8963 418.0249 0.0193 -1.0000 -1.0000 1616986 1580609778.20 151.4584 60.0026 32.0000 1.9873 1.9878 417.6729 417.8020 0.0194 -1.0000 -1.0000 1617049 1580609778.30 151.4584 60.0026 32.0000 1.9878 1.9883 417.5498 417.6790 0.0193 -1.0000 -1.0000 1617127 1580609778.40 151.4584 60.0026 32.0000 1.9873 1.9878 417.6225 417.7501 0.0192 -1.0000 -1.0000 1617190 1580609778.50 151.4584 60.0026 32.0000 1.9863 1.9868 417.7683 417.8977 0.0194 -1.0000 -1.0000 1617252 1580609778.60 151.4584 60.0026 32.0000 1.9855 1.9860 417.8893 418.0185 0.0194 -1.0000 -1.0000 1617721 1580609778.70 151.4584 60.0026 32.0000 1.9858 1.9863 417.8872 418.0160 0.0193 -1.0000 -1.0000 1617783 1580609778.80 151.5800 60.0026 32.0000 1.9861 1.9866 417.8688 417.9971 0.0192 -1.0000 -1.0000 1617846 1580609778.90 151.5800 60.0026 32.0000 1.9870 1.9875 417.7054 417.8330 0.0192 -1.0000 -1.0000 1617924 1580609779.00 151.5800 60.0026 32.0000 1.9871 1.9876 417.6928 417.8211 0.0193 -1.0000 -1.0000 1617987 1580609779.10 151.5800 60.0026 32.0000 1.9870 1.9875 417.7762 417.9061 0.0195 -1.0000 -1.0000 1618237 1580609779.20 151.5800 60.0026 32.0000 1.9870 1.9875 417.9214 418.0508 0.0195 -1.0000 -1.0000 1618299 1580609779.30 151.5800 60.0026 32.0000 1.9864 1.9869 417.7906 417.9201 0.0194 -1.0000 -1.0000 1618361 1580609779.40 151.5306 60.0026 32.0000 1.9868 1.9873 417.7251 417.8540 0.0193 -1.0000 -1.0000 1618424 1580609779.50 151.4935 60.0026 32.0000 1.9874 1.9879 417.6441 417.7714 0.0192 -1.0000 -1.0000 1618486 1580609779.60 151.4935 60.0026 32.0000 1.9862 1.9867 417.6961 417.8247 0.0194 -1.0000 -1.0000 1618721 1580609779.70 151.4935 60.0026 32.0000 1.9861 1.9866 417.7313 417.8605 0.0194 -1.0000 -1.0000 1618799 1580609779.80 151.4935 60.0026 32.0000 1.9861 1.9867 417.9486 418.0773 0.0193 -1.0000 -1.0000 1618861 1580609779.90 151.4935 60.0026 32.0000 1.9860 1.9866 417.8924 418.0207 0.0193 -1.0000 -1.0000 1618924 1580609780.00 151.5139 60.0024 32.0000 1.9878 1.9883 417.7872 417.9168 0.0194 -1.0000 -1.0000 1619002 1580609780.10 151.5649 60.0018 32.0000 1.9872 1.9878 417.7090 417.8382 0.0195 -1.0000 -1.0000 1619064 1580609780.20 151.5649 60.0018 32.0000 1.9859 1.9864 417.8023 417.9312 0.0193 -1.0000 -1.0000 1619127 1580609780.30 151.5649 60.0018 32.0000 1.9860 1.9865 417.9441 418.0729 0.0194 -1.0000 -1.0000 1619190 1580609780.40 151.5649 60.0018 32.0000 1.9853 1.9858 417.9023 418.0316 0.0194 -1.0000 -1.0000 1619299 1580609780.50 151.5649 60.0018 32.0000 1.9867 1.9872 417.6987 417.8278 0.0194 -1.0000 -1.0000 1619361 1580609780.60 151.5649 60.0018 32.0000 1.9869 1.9874 417.7108 417.8394 0.0193 -1.0000 -1.0000 1619440 1580609780.70 151.5367 60.0018 32.0000 1.9867 1.9872 417.7070 417.8363 0.0194 -1.0000 -1.0000 1619533 1580609780.80 151.5367 60.0018 32.0000 1.9862 1.9867 417.8748 418.0038 0.0194 -1.0000 -1.0000 1619596 1580609780.90 151.5367 60.0018 32.0000 1.9860 1.9865 417.9362 418.0647 0.0193 -1.0000 -1.0000 1619658 1580609781.00 151.5367 60.0018 32.0000 1.9855 1.9861 417.8132 417.9424 0.0195 -1.0000 -1.0000 1619721 1580609781.10 151.5367 60.0018 32.0000 1.9865 1.9870 417.8217 417.9500 0.0192 -1.0000 -1.0000 1619799 1580609781.20 151.5367 60.0018 32.0000 1.9863 1.9868 417.6980 417.8269 0.0194 -1.0000 -1.0000 1619861 1580609781.30 151.5649 60.0018 32.0000 1.9863 1.9869 417.6662 417.7944 0.0192 -1.0000 -1.0000 1619924 1580609781.40 151.5649 60.0018 32.0000 1.9861 1.9866 417.6365 417.7647 0.0193 -1.0000 -1.0000 1620002 1580609781.50 151.5649 60.0018 32.0000 1.9859 1.9864 417.7249 417.8528 0.0192 -1.0000 -1.0000 1620064 1580609781.60 151.5649 60.0018 32.0000 1.9854 1.9859 417.7939 417.9227 0.0194 -1.0000 -1.0000 1620127 1580609781.70 151.5649 60.0018 32.0000 1.9857 1.9862 417.7958 417.9246 0.0193 -1.0000 -1.0000 1620971 1580609781.80 151.5597 60.0018 32.0000 1.9857 1.9862 417.6848 417.8127 0.0193 -1.0000 -1.0000 1621033 1580609781.90 151.5397 60.0018 32.0000 1.9867 1.9872 417.6540 417.7829 0.0193 -1.0000 -1.0000 1621096 1580609782.00 151.5397 60.0018 32.0000 1.9860 1.9865 417.8565 417.9858 0.0194 -1.0000 -1.0000 1621158 1580609782.10 151.5397 60.0018 32.0000 1.9856 1.9861 417.9509 418.0798 0.0194 -1.0000 -1.0000 1621221 1580609782.20 151.5397 60.0018 32.0000 1.9867 1.9872 417.9189 418.0471 0.0192 -1.0000 -1.0000 1621283 1580609782.30 151.5397 60.0018 32.0000 1.9869 1.9874 417.7930 417.9218 0.0194 -1.0000 -1.0000 1621361 1580609782.40 151.5397 60.0018 32.0000 1.9861 1.9866 417.6488 417.7779 0.0194 -1.0000 -1.0000 1621440 1580609782.50 151.5411 60.0018 32.0000 1.9865 1.9870 417.7684 417.8973 0.0194 -1.0000 -1.0000 1621502 1580609782.60 151.5411 60.0018 32.0000 1.9863 1.9868 417.8889 418.0181 0.0194 -1.0000 -1.0000 1621564 1580609782.70 151.5411 60.0018 32.0000 1.9865 1.9870 417.6708 417.8000 0.0194 -1.0000 -1.0000 1621627 1580609782.80 151.5411 60.0018 32.0000 1.9867 1.9872 417.6782 417.8068 0.0193 -1.0000 -1.0000 1621690 1580609782.90 151.5004 60.0018 32.0000 1.9871 1.9876 417.6913 417.8206 0.0195 -1.0000 -1.0000 1621768 1580609783.00 151.4983 60.0018 32.0000 1.9862 1.9867 417.8123 417.9414 0.0194 -1.0000 -1.0000 1621830 1580609783.10 151.4983 60.0018 32.0000 1.9862 1.9867 417.8597 417.9887 0.0194 -1.0000 -1.0000 1621908 1580609783.20 151.4983 60.0018 32.0000 1.9861 1.9866 417.9474 418.0764 0.0194 -1.0000 -1.0000 1622033 1580609783.30 151.4983 60.0018 32.0000 1.9864 1.9869 417.9589 418.0881 0.0194 -1.0000 -1.0000 1622096 1580609783.40 151.4983 60.0018 32.0000 1.9866 1.9871 417.8825 418.0110 0.0193 -1.0000 -1.0000 1622174 1580609783.50 151.4983 60.0018 32.0000 1.9867 1.9872 417.6113 417.7399 0.0194 -1.0000 -1.0000 1622237 1580609783.60 151.4983 60.0018 32.0000 1.9865 1.9870 417.7275 417.8562 0.0194 -1.0000 -1.0000 1622299 1580609783.70 151.4983 60.0018 32.0000 1.9856 1.9861 417.7454 417.8740 0.0193 -1.0000 -1.0000 1622377 1580609783.80 151.4983 60.0018 32.0000 1.9866 1.9871 417.7815 417.9101 0.0194 -1.0000 -1.0000 1622705 1580609783.90 151.4983 60.0018 32.0000 1.9869 1.9874 417.8277 417.9560 0.0193 -1.0000 -1.0000 1622768 1580609784.00 151.5044 60.0018 32.0000 1.9869 1.9874 417.6776 417.8069 0.0194 -1.0000 -1.0000 1622846 1580609784.10 151.5045 60.0018 32.0000 1.9870 1.9875 417.7128 417.8421 0.0194 -1.0000 -1.0000 1622908 1580609784.20 151.5045 60.0018 32.0000 1.9857 1.9862 417.8020 417.9301 0.0193 -1.0000 -1.0000 1622971 1580609784.30 151.5045 60.0018 32.0000 1.9858 1.9863 417.9503 418.0785 0.0192 -1.0000 -1.0000 1623049 1580609784.40 151.5045 60.0018 32.0000 1.9867 1.9872 417.9509 418.0801 0.0195 -1.0000 -1.0000 1623111 1580609784.50 151.5045 60.0018 32.0000 1.9864 1.9869 417.8578 417.9866 0.0194 -1.0000 -1.0000 1623174 1580609784.60 151.4741 60.0017 32.0000 1.9872 1.9877 417.6755 417.8041 0.0193 -1.0000 -1.0000 1623236 1580609784.70 151.4741 60.0017 32.0000 1.9864 1.9869 417.6812 417.8100 0.0194 -1.0000 -1.0000 1623299 1580609784.80 151.4741 60.0017 32.0000 1.9860 1.9865 417.8777 418.0070 0.0194 -1.0000 -1.0000 1623737 1580609784.90 151.4741 60.0017 32.0000 1.9861 1.9866 417.8504 417.9794 0.0194 -1.0000 -1.0000 1623814 1580609785.00 151.4741 60.0017 32.0000 1.9870 1.9875 417.7287 417.8578 0.0194 -1.0000 -1.0000 1623877 1580609785.10 151.4741 60.0017 32.0000 1.9870 1.9875 417.6121 417.7402 0.0193 -1.0000 -1.0000 1623940 1580609785.20 151.4913 60.0017 32.0000 1.9864 1.9869 417.7404 417.8694 0.0193 -1.0000 -1.0000 1624002 1580609785.30 151.4913 60.0017 32.0000 1.9861 1.9867 417.8897 418.0185 0.0194 -1.0000 -1.0000 1624284 1580609785.40 151.4913 60.0017 32.0000 1.9860 1.9865 417.9149 418.0430 0.0193 -1.0000 -1.0000 1624361 1580609785.50 151.4913 60.0017 32.0000 1.9863 1.9869 417.8157 417.9451 0.0195 -1.0000 -1.0000 1624424 1580609785.60 151.4913 60.0017 32.0000 1.9868 1.9873 417.8581 417.9872 0.0193 -1.0000 -1.0000 1624486 1580609785.70 151.4581 60.0017 32.0000 1.9874 1.9879 417.6868 417.8152 0.0193 -1.0000 -1.0000 1624549 1580609785.80 151.4581 60.0017 32.0000 1.9865 1.9870 417.7335 417.8627 0.0194 -1.0000 -1.0000 1624752 1580609785.90 151.4581 60.0017 32.0000 1.9867 1.9872 417.6840 417.8137 0.0195 -1.0000 -1.0000 1624814 1580609786.00 151.4581 60.0017 32.0000 1.9866 1.9871 417.7801 417.9090 0.0194 -1.0000 -1.0000 1624877 1580609786.10 151.4581 60.0017 32.0000 1.9867 1.9872 417.8420 417.9712 0.0194 -1.0000 -1.0000 1624940 1580609786.20 151.4527 60.0017 32.0000 1.9871 1.9876 417.8133 417.9432 0.0196 -1.0000 -1.0000 1625018 1580609786.30 151.4377 60.0017 32.0000 1.9873 1.9878 417.6569 417.7847 0.0193 -1.0000 -1.0000 1625205 1580609786.40 151.4377 60.0017 32.0000 1.9860 1.9865 417.6982 417.8280 0.0195 -1.0000 -1.0000 1625268 1580609786.50 151.4377 60.0017 32.0000 1.9860 1.9865 417.8358 417.9649 0.0194 -1.0000 -1.0000 1625330 1580609786.60 151.4377 60.0017 32.0000 1.9857 1.9862 417.9922 418.1213 0.0194 -1.0000 -1.0000 1625408 1580609786.70 151.4377 60.0017 32.0000 1.9870 1.9875 417.8432 417.9729 0.0195 -1.0000 -1.0000 1625471 1580609786.80 151.4748 60.0017 32.0000 1.9870 1.9875 417.7000 417.8293 0.0194 -1.0000 -1.0000 1625737 1580609786.90 151.4748 60.0017 32.0000 1.9870 1.9875 417.6379 417.7665 0.0194 -1.0000 -1.0000 1625814 1580609787.00 151.4748 60.0017 32.0000 1.9858 1.9863 417.7101 417.8395 0.0194 -1.0000 -1.0000 1625877 1580609787.10 151.4748 60.0017 32.0000 1.9866 1.9871 417.8551 417.9844 0.0194 -1.0000 -1.0000 1625940 1580609787.20 151.4748 60.0017 32.0000 1.9870 1.9875 417.7510 417.8797 0.0193 -1.0000 -1.0000 1626002 1580609787.30 151.4748 60.0017 32.0000 1.9876 1.9881 417.6712 417.8000 0.0194 -1.0000 -1.0000 1626486 1580609787.40 151.4778 60.0017 32.0000 1.9871 1.9876 417.6338 417.7624 0.0193 -1.0000 -1.0000 1626564 1580609787.50 151.4778 60.0017 32.0000 1.9865 1.9870 417.6714 417.8005 0.0194 -1.0000 -1.0000 1626627 1580609787.60 151.4778 60.0017 32.0000 1.9863 1.9868 417.8442 417.9728 0.0193 -1.0000 -1.0000 1626690 1580609787.70 151.4778 60.0017 32.0000 1.9870 1.9875 417.9520 418.0806 0.0193 -1.0000 -1.0000 1626768 1580609787.80 151.4778 60.0017 32.0000 1.9870 1.9875 417.9494 418.0785 0.0194 -1.0000 -1.0000 1626830 1580609787.90 151.4903 60.0017 32.0000 1.9872 1.9877 417.7494 417.8791 0.0195 -1.0000 -1.0000 1627018 1580609788.00 151.4943 60.0017 32.0000 1.9871 1.9876 417.6661 417.7946 0.0193 -1.0000 -1.0000 1627080 1580609788.10 151.4943 60.0017 32.0000 1.9869 1.9874 417.6944 417.8238 0.0195 -1.0000 -1.0000 1627158 1580609788.20 151.4943 60.0017 32.0000 1.9875 1.9880 417.6231 417.7527 0.0195 -1.0000 -1.0000 1627221 1580609788.30 151.4943 60.0017 32.0000 1.9868 1.9873 417.8566 417.9860 0.0194 -1.0000 -1.0000 1627283 1580609788.40 151.4943 60.0017 32.0000 1.9867 1.9872 417.9040 418.0320 0.0193 -1.0000 -1.0000 1627346 1580609788.50 151.5017 60.0017 32.0000 1.9867 1.9872 417.8811 418.0099 0.0193 -1.0000 -1.0000 1627408 1580609788.60 151.5017 60.0017 32.0000 1.9867 1.9872 417.8219 417.9504 0.0193 -1.0000 -1.0000 1627487 1580609788.70 151.5017 60.0017 32.0000 1.9873 1.9878 417.7176 417.8463 0.0194 -1.0000 -1.0000 1627549 1580609788.80 151.5017 60.0017 32.0000 1.9864 1.9869 417.7145 417.8435 0.0194 -1.0000 -1.0000 1627611 1580609788.90 151.5017 60.0017 32.0000 1.9863 1.9868 417.7251 417.8549 0.0195 -1.0000 -1.0000 1627814 1580609789.00 151.5247 60.0017 32.0000 1.9861 1.9866 417.8539 417.9832 0.0194 -1.0000 -1.0000 1627893 1580609789.10 151.5277 60.0017 32.0000 1.9862 1.9867 417.9725 418.1020 0.0194 -1.0000 -1.0000 1627955 1580609789.20 151.5277 60.0017 32.0000 1.9861 1.9866 417.8074 417.9364 0.0193 -1.0000 -1.0000 1628018 1580609789.30 151.5277 60.0017 32.0000 1.9868 1.9873 417.6854 417.8135 0.0193 -1.0000 -1.0000 1628080 1580609789.40 151.5277 60.0017 32.0000 1.9872 1.9877 417.7633 417.8915 0.0193 -1.0000 -1.0000 1628330 1580609789.50 151.5277 60.0017 32.0000 1.9861 1.9866 417.9230 418.0514 0.0193 -1.0000 -1.0000 1628393 1580609789.60 151.5411 60.0012 32.0000 1.9860 1.9865 417.9474 418.0761 0.0194 -1.0000 -1.0000 1628455 1580609789.70 151.5411 60.0012 32.0000 1.9865 1.9870 417.8060 417.9355 0.0195 -1.0000 -1.0000 1628533 1580609789.80 151.5411 60.0012 32.0000 1.9870 1.9876 417.6929 417.8226 0.0195 -1.0000 -1.0000 1628596 1580609789.90 151.5411 60.0012 32.0000 1.9867 1.9872 417.7073 417.8356 0.0192 -1.0000 -1.0000 1628783 1580609790.00 151.5411 60.0012 32.0000 1.9864 1.9869 417.7704 417.8994 0.0195 -1.0000 -1.0000 1628861 1580609790.10 151.5411 60.0012 32.0000 1.9863 1.9868 417.8016 417.9299 0.0193 -1.0000 -1.0000 1628924 1580609790.20 151.5411 60.0012 32.0000 1.9860 1.9865 417.8611 417.9899 0.0193 -1.0000 -1.0000 1628986 1580609790.30 151.5460 60.0012 32.0000 1.9859 1.9864 417.8477 417.9764 0.0193 -1.0000 -1.0000 1629049 1580609790.40 151.5460 60.0012 32.0000 1.9866 1.9871 417.7042 417.8334 0.0194 -1.0000 -1.0000 1629252 1580609790.50 151.5460 60.0012 32.0000 1.9875 1.9880 417.6882 417.8172 0.0192 -1.0000 -1.0000 1629314 1580609790.60 151.5460 60.0012 32.0000 1.9852 1.9857 417.8891 418.0175 0.0194 -1.0000 -1.0000 1629393 1580609790.70 151.5460 60.0012 32.0000 1.9859 1.9864 417.8965 418.0258 0.0194 -1.0000 -1.0000 1629455 1580609790.80 151.5845 60.0012 32.0000 1.9863 1.9868 417.8833 418.0118 0.0193 -1.0000 -1.0000 1629502 1580609790.90 151.6081 60.0012 32.0000 1.9870 1.9875 417.6881 417.8169 0.0193 -1.0000 -1.0000 1629799 1580609791.00 151.6081 60.0012 32.0000 1.9868 1.9873 417.6109 417.7391 0.0193 -1.0000 -1.0000 1629861 1580609791.10 151.6081 60.0012 32.0000 1.9864 1.9869 417.7296 417.8594 0.0195 -1.0000 -1.0000 1629924 1580609791.20 151.6081 60.0012 32.0000 1.9864 1.9869 417.9273 418.0566 0.0194 -1.0000 -1.0000 1629987 1580609791.30 151.6081 60.0012 32.0000 1.9864 1.9869 417.8517 417.9794 0.0192 -1.0000 -1.0000 1630049 1580609791.40 151.5634 60.0012 32.0000 1.9855 1.9860 417.8291 417.9579 0.0194 -1.0000 -1.0000 1630127 1580609791.50 151.5618 60.0012 32.0000 1.9856 1.9861 417.7318 417.8606 0.0193 -1.0000 -1.0000 1630564 1580609791.60 151.5618 60.0012 32.0000 1.9868 1.9873 417.6765 417.8046 0.0192 -1.0000 -1.0000 1630627 1580609791.70 151.5618 60.0012 32.0000 1.9870 1.9875 417.7438 417.8721 0.0193 -1.0000 -1.0000 1630705 1580609791.80 151.5618 60.0012 32.0000 1.9852 1.9857 417.8516 417.9806 0.0194 -1.0000 -1.0000 1630783 1580609791.90 151.5618 60.0012 32.0000 1.9858 1.9863 417.9091 418.0387 0.0194 -1.0000 -1.0000 1630846 1580609792.00 151.5586 60.0012 32.0000 1.9862 1.9867 417.7847 417.9135 0.0194 -1.0000 -1.0000 1631096 1580609792.10 151.5586 60.0012 32.0000 1.9856 1.9861 417.7648 417.8933 0.0193 -1.0000 -1.0000 1631158 1580609792.20 151.5586 60.0012 32.0000 1.9863 1.9868 417.7082 417.8373 0.0194 -1.0000 -1.0000 1631221 1580609792.30 151.5586 60.0012 32.0000 1.9874 1.9879 417.5566 417.6861 0.0195 -1.0000 -1.0000 1631299 1580609792.40 151.5586 60.0012 32.0000 1.9863 1.9868 417.7220 417.8514 0.0194 -1.0000 -1.0000 1631361 1580609792.50 151.5506 60.0012 32.0000 1.9856 1.9861 417.8180 417.9464 0.0193 -1.0000 -1.0000 1631596 1580609792.60 151.5494 60.0012 32.0000 1.9857 1.9862 417.9343 418.0628 0.0193 -1.0000 -1.0000 1631674 1580609792.70 151.5494 60.0012 32.0000 1.9865 1.9871 417.7814 417.9107 0.0194 -1.0000 -1.0000 1631737 1580609792.80 151.5494 60.0012 32.0000 1.9866 1.9871 417.7098 417.8382 0.0193 -1.0000 -1.0000 1631799 1580609792.90 151.5494 60.0012 32.0000 1.9859 1.9864 417.6872 417.8158 0.0194 -1.0000 -1.0000 1631861 1580609793.00 151.5491 60.0012 32.0000 1.9859 1.9864 417.7946 417.9237 0.0194 -1.0000 -1.0000 1631924 1580609793.10 151.5476 60.0012 32.0000 1.9864 1.9869 417.7663 417.8944 0.0192 -1.0000 -1.0000 1632002 1580609793.20 151.5476 60.0012 32.0000 1.9866 1.9871 417.8014 417.9297 0.0193 -1.0000 -1.0000 1632064 1580609793.30 151.5476 60.0012 32.0000 1.9867 1.9872 417.6906 417.8191 0.0193 -1.0000 -1.0000 1632127 1580609793.40 151.5476 60.0012 32.0000 1.9865 1.9870 417.6312 417.7597 0.0193 -1.0000 -1.0000 1632205 1580609793.50 151.5476 60.0012 32.0000 1.9858 1.9863 417.6520 417.7803 0.0193 -1.0000 -1.0000 1632268 1580609793.60 151.5358 60.0012 32.0000 1.9861 1.9866 417.6799 417.8077 0.0192 -1.0000 -1.0000 1632330 1580609793.70 151.5358 60.0012 32.0000 1.9855 1.9860 417.8482 417.9757 0.0192 -1.0000 -1.0000 1632408 1580609793.80 151.5358 60.0012 32.0000 1.9857 1.9862 417.8057 417.9342 0.0193 -1.0000 -1.0000 1632471 1580609793.90 151.5358 60.0012 32.0000 1.9863 1.9868 417.6085 417.7366 0.0193 -1.0000 -1.0000 1632533 1580609794.00 151.5358 60.0012 32.0000 1.9870 1.9875 417.6715 417.8000 0.0193 -1.0000 -1.0000 1632611 1580609794.10 151.4958 60.0012 32.0000 1.9875 1.9880 417.5692 417.6968 0.0191 -1.0000 -1.0000 1632986 1580609794.20 151.4854 60.0012 32.0000 1.9865 1.9870 417.8079 417.9371 0.0194 -1.0000 -1.0000 1633049 1580609794.30 151.4854 60.0012 32.0000 1.9856 1.9862 417.9095 418.0389 0.0194 -1.0000 -1.0000 1633127 1580609794.40 151.4854 60.0012 32.0000 1.9853 1.9858 417.8260 417.9551 0.0194 -1.0000 -1.0000 1633190 1580609794.50 151.4854 60.0012 32.0000 1.9860 1.9865 417.7196 417.8482 0.0194 -1.0000 -1.0000 1633252 1580609794.60 151.4854 60.0012 32.0000 1.9869 1.9874 417.6794 417.8091 0.0194 -1.0000 -1.0000 1634064 1580609794.70 151.4884 60.0012 32.0000 1.9866 1.9871 417.7254 417.8535 0.0193 -1.0000 -1.0000 1634127 1580609794.80 151.5213 60.0013 32.0000 1.9862 1.9867 417.8637 417.9916 0.0192 -1.0000 -1.0000 1634190 1580609794.90 151.5213 60.0013 32.0000 1.9862 1.9867 417.8603 417.9898 0.0194 -1.0000 -1.0000 1634252 1580609795.00 151.5213 60.0013 32.0000 1.9857 1.9862 417.7011 417.8297 0.0193 -1.0000 -1.0000 1634314 1580609795.10 151.5213 60.0013 32.0000 1.9862 1.9867 417.5814 417.7101 0.0193 -1.0000 -1.0000 1634393 1580609795.20 151.5213 60.0013 32.0000 1.9862 1.9867 417.9222 418.0503 0.0192 -1.0000 -1.0000 1634455 1580609795.30 151.5205 60.0013 32.0000 1.9858 1.9863 417.9323 418.0605 0.0192 -1.0000 -1.0000 1634518 1580609795.40 151.5205 60.0013 32.0000 1.9860 1.9865 417.8638 417.9914 0.0191 -1.0000 -1.0000 1634596 1580609795.50 151.5205 60.0013 32.0000 1.9868 1.9873 417.7939 417.9228 0.0194 -1.0000 -1.0000 1634658 1580609795.60 151.5205 60.0013 32.0000 1.9869 1.9874 417.7138 417.8424 0.0193 -1.0000 -1.0000 1634721 1580609795.70 151.5205 60.0013 32.0000 1.9867 1.9872 417.6408 417.7693 0.0193 -1.0000 -1.0000 1634799 1580609795.80 151.4793 60.0013 32.0000 1.9861 1.9866 417.6658 417.7949 0.0194 -1.0000 -1.0000 1634861 1580609795.90 151.4333 60.0013 32.0000 1.9865 1.9870 417.7700 417.8988 0.0193 -1.0000 -1.0000 1634924 1580609796.00 151.4333 60.0013 32.0000 1.9861 1.9866 417.8080 417.9363 0.0193 -1.0000 -1.0000 1634986 1580609796.10 151.4333 60.0013 32.0000 1.9858 1.9863 417.8023 417.9311 0.0193 -1.0000 -1.0000 1635049 1580609796.20 151.4333 60.0013 32.0000 1.9872 1.9877 417.6617 417.7899 0.0192 -1.0000 -1.0000 1635111 1580609796.30 151.4333 60.0013 32.0000 1.9870 1.9875 417.6954 417.8239 0.0193 -1.0000 -1.0000 1635190 1580609796.40 151.4333 60.0013 32.0000 1.9866 1.9871 417.6596 417.7884 0.0194 -1.0000 -1.0000 1635252 1580609796.50 151.4333 60.0013 32.0000 1.9856 1.9862 417.7793 417.9088 0.0194 -1.0000 -1.0000 1635314 1580609796.60 151.4333 60.0013 32.0000 1.9856 1.9861 417.8388 417.9687 0.0195 -1.0000 -1.0000 1635393 1580609796.70 151.4333 60.0013 32.0000 1.9861 1.9866 417.8199 417.9481 0.0193 -1.0000 -1.0000 1635455 1580609796.80 151.4333 60.0013 32.0000 1.9862 1.9867 417.8086 417.9367 0.0192 -1.0000 -1.0000 1635518 1580609796.90 151.4187 60.0013 32.0000 1.9866 1.9871 417.6474 417.7750 0.0192 -1.0000 -1.0000 1635580 1580609797.00 151.4187 60.0013 32.0000 1.9869 1.9874 417.6450 417.7741 0.0194 -1.0000 -1.0000 1635658 1580609797.10 151.4187 60.0013 32.0000 1.9851 1.9856 417.8086 417.9368 0.0192 -1.0000 -1.0000 1636268 1580609797.20 151.4187 60.0013 32.0000 1.9858 1.9863 417.8965 418.0242 0.0192 -1.0000 -1.0000 1636330 1580609797.30 151.4187 60.0013 32.0000 1.9861 1.9866 417.7653 417.8934 0.0193 -1.0000 -1.0000 1636424 1580609797.40 151.4187 60.0013 32.0000 1.9863 1.9868 417.7416 417.8706 0.0194 -1.0000 -1.0000 1636502 1580609797.50 151.4187 60.0013 32.0000 1.9865 1.9871 417.6616 417.7903 0.0193 -1.0000 -1.0000 1636564 1580609797.60 151.4187 60.0013 32.0000 1.9860 1.9865 417.7671 417.8957 0.0193 -1.0000 -1.0000 1636627 1580609797.70 151.4187 60.0013 32.0000 1.9862 1.9867 417.8885 418.0178 0.0195 -1.0000 -1.0000 1636690 1580609797.80 151.4187 60.0013 32.0000 1.9865 1.9870 417.8636 417.9930 0.0194 -1.0000 -1.0000 1636752 1580609797.90 151.4187 60.0013 32.0000 1.9868 1.9873 417.8444 417.9734 0.0193 -1.0000 -1.0000 1636830 1580609798.00 151.4187 60.0013 32.0000 1.9872 1.9877 417.6878 417.8156 0.0192 -1.0000 -1.0000 1636908 1580609798.10 151.3832 60.0013 32.0000 1.9870 1.9875 417.7001 417.8280 0.0193 -1.0000 -1.0000 1636971 1580609798.20 151.3832 60.0013 32.0000 1.9857 1.9862 417.6901 417.8190 0.0193 -1.0000 -1.0000 1637033 1580609798.30 151.3832 60.0013 32.0000 1.9860 1.9865 417.7772 417.9052 0.0192 -1.0000 -1.0000 1637096 1580609798.40 151.3984 60.0013 32.0000 1.9863 1.9868 417.7442 417.8715 0.0192 -1.0000 -1.0000 1637158 1580609798.50 151.4013 60.0013 32.0000 1.9867 1.9872 417.7501 417.8795 0.0194 -1.0000 -1.0000 1637221 1580609798.60 151.4610 60.0013 32.0000 1.9865 1.9870 417.6437 417.7726 0.0194 -1.0000 -1.0000 1637299 1580609798.70 151.4610 60.0013 32.0000 1.9868 1.9873 417.6471 417.7754 0.0193 -1.0000 -1.0000 1637487 1580609798.80 151.4610 60.0013 32.0000 1.9865 1.9870 417.6241 417.7533 0.0194 -1.0000 -1.0000 1637549 1580609798.90 151.4610 60.0013 32.0000 1.9866 1.9871 417.7827 417.9112 0.0193 -1.0000 -1.0000 1637611 1580609799.00 151.4610 60.0013 32.0000 1.9861 1.9866 417.8237 417.9520 0.0193 -1.0000 -1.0000 1637674 1580609799.10 151.4687 60.0013 32.0000 1.9861 1.9866 417.8019 417.9311 0.0194 -1.0000 -1.0000 1637752 1580609799.20 151.4765 60.0013 32.0000 1.9863 1.9868 417.7970 417.9255 0.0193 -1.0000 -1.0000 1638002 1580609799.30 151.4765 60.0013 32.0000 1.9870 1.9875 417.5842 417.7129 0.0193 -1.0000 -1.0000 1638064 1580609799.40 151.4765 60.0013 32.0000 1.9868 1.9873 417.6264 417.7547 0.0193 -1.0000 -1.0000 1638127 1580609799.50 151.4765 60.0013 32.0000 1.9866 1.9871 417.7762 417.9046 0.0193 -1.0000 -1.0000 1638190 1580609799.60 151.4765 60.0013 32.0000 1.9860 1.9865 417.8912 418.0197 0.0193 -1.0000 -1.0000 1638252 1580609799.70 151.4855 60.0011 32.0000 1.9865 1.9870 417.7784 417.9064 0.0192 -1.0000 -1.0000 1639018 1580609799.80 151.4917 60.0010 32.0000 1.9866 1.9871 417.6578 417.7870 0.0195 -1.0000 -1.0000 1639080 1580609799.90 151.4917 60.0010 32.0000 1.9864 1.9869 417.5774 417.7074 0.0195 -1.0000 -1.0000 1639143 1580609800.00 151.4917 60.0010 32.0000 1.9871 1.9876 417.6182 417.7465 0.0193 -1.0000 -1.0000 1639268 1580609800.10 151.4917 60.0010 32.0000 1.9865 1.9870 417.6744 417.8029 0.0193 -1.0000 -1.0000 1639330 1580609800.20 151.4917 60.0010 32.0000 1.9858 1.9863 417.7599 417.8882 0.0193 -1.0000 -1.0000 1639393 1580609800.30 151.4917 60.0010 32.0000 1.9860 1.9865 417.8138 417.9426 0.0194 -1.0000 -1.0000 1639455 1580609800.40 151.4917 60.0010 32.0000 1.9869 1.9874 417.6854 417.8149 0.0194 -1.0000 -1.0000 1639518 1580609800.50 151.4917 60.0010 32.0000 1.9866 1.9871 417.6635 417.7913 0.0192 -1.0000 -1.0000 1639580 1580609800.60 151.4917 60.0010 32.0000 1.9864 1.9869 417.7606 417.8888 0.0193 -1.0000 -1.0000 1639658 1580609800.70 151.4917 60.0010 32.0000 1.9863 1.9868 417.8000 417.9280 0.0192 -1.0000 -1.0000 1639721 1580609800.80 151.5035 60.0010 32.0000 1.9862 1.9867 417.8531 417.9818 0.0194 -1.0000 -1.0000 1639783 1580609800.90 151.5060 60.0010 32.0000 1.9869 1.9874 417.7247 417.8544 0.0195 -1.0000 -1.0000 1639861 1580609801.00 151.5060 60.0010 32.0000 1.9876 1.9881 417.6065 417.7346 0.0192 -1.0000 -1.0000 1639924 1580609801.10 151.5060 60.0010 32.0000 1.9865 1.9871 417.6365 417.7646 0.0192 -1.0000 -1.0000 1639987 1580609801.20 151.5060 60.0010 32.0000 1.9865 1.9870 417.7810 417.9089 0.0193 -1.0000 -1.0000 1640049 1580609801.30 151.5064 60.0010 32.0000 1.9854 1.9859 417.7461 417.8743 0.0193 -1.0000 -1.0000 1640127 1580609801.40 151.5226 60.0010 32.0000 1.9865 1.9870 417.7619 417.8911 0.0194 -1.0000 -1.0000 1640190 1580609801.50 151.5226 60.0010 32.0000 1.9864 1.9869 417.6835 417.8118 0.0193 -1.0000 -1.0000 1640252 1580609801.60 151.5226 60.0010 32.0000 1.9871 1.9876 417.5771 417.7051 0.0193 -1.0000 -1.0000 1640314 1580609801.70 151.5226 60.0010 32.0000 1.9869 1.9874 417.6340 417.7626 0.0193 -1.0000 -1.0000 1640393 1580609801.80 151.5226 60.0010 32.0000 1.9857 1.9862 417.7822 417.9101 0.0192 -1.0000 -1.0000 1640455 1580609801.90 151.5625 60.0010 32.0000 1.9864 1.9869 417.8224 417.9508 0.0193 -1.0000 -1.0000 1640518 1580609802.00 151.5625 60.0010 32.0000 1.9859 1.9864 417.7469 417.8760 0.0194 -1.0000 -1.0000 1640611 1580609802.10 151.5625 60.0010 32.0000 1.9872 1.9877 417.5556 417.6842 0.0193 -1.0000 -1.0000 1640674 1580609802.20 151.5625 60.0010 32.0000 1.9866 1.9871 417.6385 417.7670 0.0193 -1.0000 -1.0000 1640736 1580609802.30 151.5625 60.0010 32.0000 1.9868 1.9873 417.6751 417.8037 0.0193 -1.0000 -1.0000 1640814 1580609802.40 151.5625 60.0010 32.0000 1.9855 1.9860 417.7239 417.8521 0.0193 -1.0000 -1.0000 1640877 1580609802.50 151.5462 60.0010 32.0000 1.9857 1.9862 417.7700 417.8985 0.0193 -1.0000 -1.0000 1640940 1580609802.60 151.5462 60.0010 32.0000 1.9867 1.9872 417.6434 417.7710 0.0192 -1.0000 -1.0000 1641002 1580609802.70 151.5462 60.0010 32.0000 1.9875 1.9880 417.5813 417.7105 0.0194 -1.0000 -1.0000 1641064 1580609802.80 151.5462 60.0010 32.0000 1.9864 1.9869 417.5474 417.6761 0.0193 -1.0000 -1.0000 1641502 1580609802.90 151.5462 60.0010 32.0000 1.9857 1.9863 417.8009 417.9294 0.0193 -1.0000 -1.0000 1641564 1580609803.00 151.5510 60.0010 32.0000 1.9861 1.9866 417.8604 417.9892 0.0194 -1.0000 -1.0000 1641643 1580609803.10 151.5510 60.0010 32.0000 1.9868 1.9873 417.7856 417.9146 0.0194 -1.0000 -1.0000 1641705 1580609803.20 151.5510 60.0010 32.0000 1.9864 1.9869 417.5519 417.6803 0.0193 -1.0000 -1.0000 1641768 1580609803.30 151.5510 60.0010 32.0000 1.9869 1.9874 417.5997 417.7279 0.0193 -1.0000 -1.0000 1642534 1580609803.40 151.5510 60.0010 32.0000 1.9861 1.9866 417.6930 417.8213 0.0193 -1.0000 -1.0000 1642596 1580609803.50 151.5510 60.0010 32.0000 1.9856 1.9861 417.8722 418.0012 0.0194 -1.0000 -1.0000 1642674 1580609803.60 151.5510 60.0010 32.0000 1.9872 1.9877 417.7846 417.9139 0.0194 -1.0000 -1.0000 1642737 1580609803.70 151.5510 60.0010 32.0000 1.9862 1.9867 417.5381 417.6665 0.0193 -1.0000 -1.0000 1642814 1580609803.80 151.5510 60.0010 32.0000 1.9863 1.9868 417.6426 417.7715 0.0194 -1.0000 -1.0000 1642861 1580609803.90 151.5510 60.0010 32.0000 1.9860 1.9865 417.6553 417.7833 0.0192 -1.0000 -1.0000 1642940 1580609804.00 151.5514 60.0010 32.0000 1.9860 1.9865 417.7877 417.9152 0.0192 -1.0000 -1.0000 1643002 1580609804.10 151.5605 60.0010 32.0000 1.9865 1.9870 417.7362 417.8659 0.0194 -1.0000 -1.0000 1643096 1580609804.20 151.5605 60.0010 32.0000 1.9877 1.9882 417.6965 417.8237 0.0191 -1.0000 -1.0000 1643158 1580609804.30 151.5605 60.0010 32.0000 1.9870 1.9875 417.6215 417.7499 0.0194 -1.0000 -1.0000 1643237 1580609804.40 151.5605 60.0010 32.0000 1.9868 1.9873 417.7209 417.8497 0.0193 -1.0000 -1.0000 1643299 1580609804.50 151.5605 60.0010 32.0000 1.9859 1.9864 417.8598 417.9881 0.0193 -1.0000 -1.0000 1643361 1580609804.60 151.5217 60.0013 32.0000 1.9861 1.9866 417.8878 418.0166 0.0194 -1.0000 -1.0000 1643424 1580609804.70 151.4978 60.0014 32.0000 1.9868 1.9873 417.7910 417.9195 0.0193 -1.0000 -1.0000 1643502 1580609804.80 151.4978 60.0014 32.0000 1.9874 1.9879 417.6923 417.8211 0.0194 -1.0000 -1.0000 1643564 1580609804.90 151.4978 60.0014 32.0000 1.9875 1.9880 417.6940 417.8228 0.0193 -1.0000 -1.0000 1643627 1580609805.00 151.4978 60.0014 32.0000 1.9870 1.9875 417.6542 417.7810 0.0191 -1.0000 -1.0000 1643690 1580609805.10 151.4978 60.0014 32.0000 1.9866 1.9871 417.7501 417.8779 0.0192 -1.0000 -1.0000 1643768 1580609805.20 151.4691 60.0014 32.0000 1.9869 1.9874 417.8031 417.9316 0.0193 -1.0000 -1.0000 1643830 1580609805.30 151.4691 60.0014 32.0000 1.9873 1.9878 417.6685 417.7966 0.0192 -1.0000 -1.0000 1643893 1580609805.40 151.4691 60.0014 32.0000 1.9871 1.9876 417.6534 417.7805 0.0191 -1.0000 -1.0000 1644284 1580609805.50 151.4691 60.0014 32.0000 1.9872 1.9877 417.6709 417.7991 0.0193 -1.0000 -1.0000 1644346 1580609805.60 151.4691 60.0014 32.0000 1.9867 1.9872 417.7251 417.8533 0.0192 -1.0000 -1.0000 1644408 1580609805.70 151.4913 60.0014 32.0000 1.9860 1.9865 417.7927 417.9203 0.0192 -1.0000 -1.0000 1644486 1580609805.80 151.4950 60.0014 32.0000 1.9862 1.9867 417.8533 417.9814 0.0193 -1.0000 -1.0000 1644549 1580609805.90 151.4950 60.0014 32.0000 1.9867 1.9872 417.7173 417.8465 0.0194 -1.0000 -1.0000 1644861 1580609806.00 151.4950 60.0014 32.0000 1.9867 1.9872 417.7215 417.8502 0.0193 -1.0000 -1.0000 1644940 1580609806.10 151.4950 60.0014 32.0000 1.9877 1.9882 417.6237 417.7514 0.0192 -1.0000 -1.0000 1645002 1580609806.20 151.4950 60.0014 32.0000 1.9871 1.9876 417.7245 417.8516 0.0191 -1.0000 -1.0000 1645064 1580609806.30 151.4950 60.0014 32.0000 1.9854 1.9859 417.8586 417.9871 0.0194 -1.0000 -1.0000 1645143 1580609806.40 151.4950 60.0014 32.0000 1.9864 1.9869 417.8983 418.0265 0.0192 -1.0000 -1.0000 1645314 1580609806.50 151.4950 60.0014 32.0000 1.9865 1.9870 417.7809 417.9096 0.0193 -1.0000 -1.0000 1645377 1580609806.60 151.4950 60.0014 32.0000 1.9878 1.9883 417.6867 417.8143 0.0192 -1.0000 -1.0000 1645455 1580609806.70 151.4950 60.0014 32.0000 1.9865 1.9870 417.6430 417.7721 0.0194 -1.0000 -1.0000 1645518 1580609806.80 151.4950 60.0014 32.0000 1.9860 1.9865 417.6766 417.8052 0.0194 -1.0000 -1.0000 1645580 1580609806.90 151.4251 60.0014 32.0000 1.9859 1.9864 417.8453 417.9732 0.0192 -1.0000 -1.0000 1645784 1580609807.00 151.4253 60.0014 32.0000 1.9857 1.9862 417.9296 418.0593 0.0194 -1.0000 -1.0000 1645846 1580609807.10 151.4253 60.0014 32.0000 1.9862 1.9867 417.8641 417.9920 0.0192 -1.0000 -1.0000 1645908 1580609807.20 151.4253 60.0014 32.0000 1.9869 1.9874 417.7934 417.9229 0.0194 -1.0000 -1.0000 1645971 1580609807.30 151.4253 60.0014 32.0000 1.9870 1.9875 417.7297 417.8576 0.0192 -1.0000 -1.0000 1646049 1580609807.40 151.4290 60.0014 32.0000 1.9864 1.9869 417.7753 417.9034 0.0192 -1.0000 -1.0000 1646330 1580609807.50 151.4718 60.0014 32.0000 1.9861 1.9866 417.8584 417.9873 0.0194 -1.0000 -1.0000 1646393 1580609807.60 151.4718 60.0014 32.0000 1.9866 1.9871 417.9370 418.0646 0.0192 -1.0000 -1.0000 1646455 1580609807.70 151.4718 60.0014 32.0000 1.9872 1.9877 417.8153 417.9432 0.0191 -1.0000 -1.0000 1646533 1580609807.80 151.4718 60.0014 32.0000 1.9875 1.9880 417.7112 417.8381 0.0191 -1.0000 -1.0000 1646596 1580609807.90 151.4718 60.0014 32.0000 1.9876 1.9881 417.6874 417.8160 0.0193 -1.0000 -1.0000 1646658 1580609808.00 151.4879 60.0014 32.0000 1.9876 1.9881 417.6781 417.8064 0.0192 -1.0000 -1.0000 1646721 1580609808.10 151.4879 60.0014 32.0000 1.9870 1.9875 417.8501 417.9781 0.0192 -1.0000 -1.0000 1646783 1580609808.20 151.4879 60.0014 32.0000 1.9872 1.9877 417.8431 417.9717 0.0193 -1.0000 -1.0000 1646846 1580609808.30 151.4879 60.0014 32.0000 1.9871 1.9876 417.8324 417.9608 0.0193 -1.0000 -1.0000 1646924 1580609808.40 151.4879 60.0014 32.0000 1.9869 1.9874 417.8674 417.9962 0.0193 -1.0000 -1.0000 1647252 1580609808.50 151.4888 60.0014 32.0000 1.9870 1.9875 417.6550 417.7826 0.0192 -1.0000 -1.0000 1647314 1580609808.60 151.5226 60.0014 32.0000 1.9870 1.9875 417.7857 417.9142 0.0193 -1.0000 -1.0000 1647393 1580609808.70 151.5226 60.0014 32.0000 1.9863 1.9868 417.8854 418.0140 0.0193 -1.0000 -1.0000 1647471 1580609808.80 151.5226 60.0014 32.0000 1.9867 1.9872 417.8404 417.9691 0.0194 -1.0000 -1.0000 1647534 1580609808.90 151.5226 60.0014 32.0000 1.9880 1.9885 417.7589 417.8877 0.0193 -1.0000 -1.0000 1647784 1580609809.00 151.5226 60.0014 32.0000 1.9869 1.9875 417.6571 417.7856 0.0193 -1.0000 -1.0000 1647846 1580609809.10 151.5226 60.0014 32.0000 1.9875 1.9880 417.6662 417.7944 0.0192 -1.0000 -1.0000 1647908 1580609809.20 151.5226 60.0014 32.0000 1.9872 1.9877 417.7615 417.8896 0.0193 -1.0000 -1.0000 1647971 1580609809.30 151.5226 60.0014 32.0000 1.9867 1.9872 417.9458 418.0744 0.0193 -1.0000 -1.0000 1648049 1580609809.40 151.5226 60.0014 32.0000 1.9871 1.9876 417.7236 417.8522 0.0194 -1.0000 -1.0000 1648284 1580609809.50 151.5226 60.0014 32.0000 1.9877 1.9882 417.6792 417.8081 0.0193 -1.0000 -1.0000 1648346 1580609809.60 151.5582 60.0014 32.0000 1.9867 1.9872 417.8578 417.9862 0.0193 -1.0000 -1.0000 1648408 1580609809.70 151.5627 60.0014 32.0000 1.9858 1.9863 417.9384 418.0664 0.0192 -1.0000 -1.0000 1648486 1580609809.80 151.5627 60.0014 32.0000 1.9868 1.9873 417.8793 418.0082 0.0193 -1.0000 -1.0000 1648549 1580609809.90 151.5416 60.0016 32.0000 1.9871 1.9876 417.7573 417.8855 0.0193 -1.0000 -1.0000 1648611 1580609810.00 151.5379 60.0016 32.0000 1.9871 1.9877 417.7074 417.8360 0.0193 -1.0000 -1.0000 1648736 1580609810.10 151.5379 60.0016 32.0000 1.9863 1.9868 417.7800 417.9081 0.0193 -1.0000 -1.0000 1648799 1580609810.20 151.5449 60.0016 32.0000 1.9860 1.9865 417.8611 417.9892 0.0192 -1.0000 -1.0000 1648861 1580609810.30 151.5460 60.0016 32.0000 1.9860 1.9865 417.9638 418.0928 0.0194 -1.0000 -1.0000 1648940 1580609810.40 151.5460 60.0016 32.0000 1.9864 1.9869 417.8504 417.9794 0.0193 -1.0000 -1.0000 1649002 1580609810.50 151.5460 60.0016 32.0000 1.9863 1.9868 417.7653 417.8935 0.0193 -1.0000 -1.0000 1649268 1580609810.60 151.5460 60.0016 32.0000 1.9874 1.9879 417.6150 417.7435 0.0193 -1.0000 -1.0000 1649346 1580609810.70 151.5460 60.0016 32.0000 1.9876 1.9881 417.7425 417.8703 0.0192 -1.0000 -1.0000 1649408 1580609810.80 151.5706 60.0016 32.0000 1.9856 1.9861 417.8341 417.9623 0.0192 -1.0000 -1.0000 1649471 1580609810.90 151.5706 60.0016 32.0000 1.9861 1.9866 417.8895 418.0178 0.0193 -1.0000 -1.0000 1649534 1580609811.00 151.5706 60.0016 32.0000 1.9866 1.9872 417.7932 417.9216 0.0193 -1.0000 -1.0000 1649768 1580609811.10 151.5706 60.0016 32.0000 1.9871 1.9876 417.6352 417.7640 0.0194 -1.0000 -1.0000 1649846 1580609811.20 151.5706 60.0016 32.0000 1.9873 1.9878 417.7373 417.8656 0.0192 -1.0000 -1.0000 1649908 1580609811.30 151.5826 60.0016 32.0000 1.9858 1.9863 417.7465 417.8738 0.0191 -1.0000 -1.0000 1649971 1580609811.40 151.5874 60.0016 32.0000 1.9857 1.9862 417.8493 417.9769 0.0192 -1.0000 -1.0000 1650034 1580609811.50 151.5874 60.0016 32.0000 1.9862 1.9867 417.8674 417.9947 0.0191 -1.0000 -1.0000 1650268 1580609811.60 151.5874 60.0016 32.0000 1.9878 1.9883 417.7358 417.8639 0.0192 -1.0000 -1.0000 1650330 1580609811.70 151.5874 60.0016 32.0000 1.9867 1.9872 417.6235 417.7518 0.0193 -1.0000 -1.0000 1650408 1580609811.80 151.5874 60.0016 32.0000 1.9863 1.9868 417.7418 417.8707 0.0193 -1.0000 -1.0000 1650471 1580609811.90 151.5906 60.0016 32.0000 1.9860 1.9865 417.8999 418.0272 0.0191 -1.0000 -1.0000 1650533 1580609812.00 151.5906 60.0016 32.0000 1.9861 1.9866 417.8182 417.9457 0.0192 -1.0000 -1.0000 1651268 1580609812.10 151.5906 60.0016 32.0000 1.9868 1.9873 417.7065 417.8353 0.0194 -1.0000 -1.0000 1651330 1580609812.20 151.5906 60.0016 32.0000 1.9868 1.9873 417.6189 417.7475 0.0193 -1.0000 -1.0000 1651393 1580609812.30 151.5906 60.0016 32.0000 1.9857 1.9862 417.7254 417.8537 0.0193 -1.0000 -1.0000 1651471 1580609812.40 151.5906 60.0016 32.0000 1.9862 1.9867 417.8773 418.0055 0.0192 -1.0000 -1.0000 1651534 1580609812.50 151.5906 60.0016 32.0000 1.9857 1.9862 417.9127 418.0415 0.0192 -1.0000 -1.0000 1651596 1580609812.60 151.5906 60.0016 32.0000 1.9861 1.9866 417.9313 418.0589 0.0192 -1.0000 -1.0000 1651658 1580609812.70 151.5906 60.0016 32.0000 1.9860 1.9865 417.7809 417.9095 0.0193 -1.0000 -1.0000 1651721 1580609812.80 151.5906 60.0016 32.0000 1.9865 1.9870 417.6746 417.8019 0.0192 -1.0000 -1.0000 1651784 1580609812.90 151.5611 60.0016 32.0000 1.9873 1.9878 417.6635 417.7921 0.0194 -1.0000 -1.0000 1651861 1580609813.00 151.5386 60.0016 32.0000 1.9864 1.9869 417.8034 417.9318 0.0193 -1.0000 -1.0000 1651987 1580609813.10 151.5386 60.0016 32.0000 1.9854 1.9859 417.8817 418.0102 0.0193 -1.0000 -1.0000 1652064 1580609813.20 151.5386 60.0016 32.0000 1.9853 1.9858 417.8496 417.9775 0.0192 -1.0000 -1.0000 1652127 1580609813.30 151.5314 60.0016 32.0000 1.9859 1.9864 417.7429 417.8716 0.0193 -1.0000 -1.0000 1652190 1580609813.40 151.5148 60.0016 32.0000 1.9868 1.9873 417.7118 417.8390 0.0191 -1.0000 -1.0000 1652252 1580609813.50 151.5686 60.0016 32.0000 1.9865 1.9870 417.6307 417.7582 0.0192 -1.0000 -1.0000 1652314 1580609813.60 151.5686 60.0016 32.0000 1.9857 1.9862 417.8246 417.9531 0.0193 -1.0000 -1.0000 1652377 1580609813.70 151.5686 60.0016 32.0000 1.9860 1.9865 417.8180 417.9465 0.0192 -1.0000 -1.0000 1652455 1580609813.80 151.5686 60.0016 32.0000 1.9861 1.9866 417.9103 418.0381 0.0193 -1.0000 -1.0000 1652518 1580609813.90 151.5686 60.0016 32.0000 1.9858 1.9863 417.8188 417.9464 0.0192 -1.0000 -1.0000 1652580 1580609814.00 151.5686 60.0016 32.0000 1.9855 1.9860 417.8925 418.0208 0.0192 -1.0000 -1.0000 1652768 1580609814.10 151.5686 60.0016 32.0000 1.9862 1.9867 417.7396 417.8682 0.0193 -1.0000 -1.0000 1652830 1580609814.20 151.5686 60.0016 32.0000 1.9863 1.9868 417.7418 417.8688 0.0191 -1.0000 -1.0000 1652893 1580609814.30 151.5686 60.0016 32.0000 1.9865 1.9870 417.8063 417.9337 0.0191 -1.0000 -1.0000 1652971 1580609814.40 151.5686 60.0016 32.0000 1.9864 1.9869 417.9132 418.0408 0.0192 -1.0000 -1.0000 1653033 1580609814.50 151.5686 60.0016 32.0000 1.9860 1.9865 417.8364 417.9647 0.0193 -1.0000 -1.0000 1653893 1580609814.60 151.5686 60.0016 32.0000 1.9869 1.9874 417.7528 417.8813 0.0193 -1.0000 -1.0000 1653971 1580609814.70 151.5749 60.0020 32.0000 1.9864 1.9869 417.5940 417.7214 0.0191 -1.0000 -1.0000 1654034 1580609814.80 151.5749 60.0020 32.0000 1.9860 1.9865 417.7220 417.8510 0.0193 -1.0000 -1.0000 1654111 1580609814.90 151.5749 60.0020 32.0000 1.9863 1.9868 417.8181 417.9467 0.0194 -1.0000 -1.0000 1654190 1580609815.00 151.5749 60.0020 32.0000 1.9861 1.9866 417.8476 417.9767 0.0194 -1.0000 -1.0000 1654252 1580609815.10 151.5749 60.0020 32.0000 1.9859 1.9864 417.9182 418.0473 0.0194 -1.0000 -1.0000 1654314 1580609815.20 151.5327 60.0020 32.0000 1.9857 1.9862 417.7337 417.8623 0.0193 -1.0000 -1.0000 1654377 1580609815.30 151.5333 60.0020 32.0000 1.9868 1.9873 417.6086 417.7360 0.0191 -1.0000 -1.0000 1654440 1580609815.40 151.5333 60.0020 32.0000 1.9863 1.9868 417.7306 417.8587 0.0193 -1.0000 -1.0000 1654518 1580609815.50 151.5333 60.0020 32.0000 1.9863 1.9868 417.7839 417.9120 0.0192 -1.0000 -1.0000 1654580 1580609815.60 151.5333 60.0020 32.0000 1.9858 1.9863 417.8879 418.0154 0.0192 -1.0000 -1.0000 1654658 1580609815.70 151.5146 60.0020 32.0000 1.9855 1.9860 417.9143 418.0427 0.0193 -1.0000 -1.0000 1654721 1580609815.80 151.4936 60.0020 32.0000 1.9857 1.9862 417.9461 418.0734 0.0191 -1.0000 -1.0000 1654783 1580609815.90 151.4936 60.0020 32.0000 1.9863 1.9868 417.8666 417.9947 0.0193 -1.0000 -1.0000 1654846 1580609816.00 151.4936 60.0020 32.0000 1.9864 1.9869 417.7266 417.8551 0.0193 -1.0000 -1.0000 1654924 1580609816.10 151.4936 60.0020 32.0000 1.9864 1.9869 417.7079 417.8361 0.0193 -1.0000 -1.0000 1654986 1580609816.20 151.4936 60.0020 32.0000 1.9868 1.9873 417.6429 417.7713 0.0193 -1.0000 -1.0000 1655049 1580609816.30 151.4936 60.0020 32.0000 1.9867 1.9872 417.7091 417.8369 0.0192 -1.0000 -1.0000 1655127 1580609816.40 151.4936 60.0020 32.0000 1.9863 1.9868 417.8523 417.9810 0.0194 -1.0000 -1.0000 1655190 1580609816.50 151.4936 60.0020 32.0000 1.9872 1.9877 417.8533 417.9811 0.0191 -1.0000 -1.0000 1655252 1580609816.60 151.4936 60.0020 32.0000 1.9870 1.9875 417.6817 417.8096 0.0193 -1.0000 -1.0000 1655314 1580609816.70 151.4936 60.0020 32.0000 1.9870 1.9875 417.6862 417.8151 0.0193 -1.0000 -1.0000 1655377 1580609816.80 151.4659 60.0020 32.0000 1.9859 1.9864 417.8011 417.9293 0.0193 -1.0000 -1.0000 1655440 1580609816.90 151.4547 60.0020 32.0000 1.9863 1.9868 417.8950 418.0238 0.0193 -1.0000 -1.0000 1655518 1580609817.00 151.4547 60.0020 32.0000 1.9875 1.9880 417.8583 417.9871 0.0194 -1.0000 -1.0000 1655580 1580609817.10 151.4547 60.0020 32.0000 1.9871 1.9876 417.6908 417.8194 0.0193 -1.0000 -1.0000 1656111 1580609817.20 151.4547 60.0020 32.0000 1.9864 1.9869 417.7606 417.8899 0.0193 -1.0000 -1.0000 1656174 1580609817.30 151.4547 60.0020 32.0000 1.9866 1.9871 417.8772 418.0043 0.0191 -1.0000 -1.0000 1656221 1580609817.40 151.4593 60.0020 32.0000 1.9861 1.9866 417.9073 418.0363 0.0194 -1.0000 -1.0000 1656299 1580609817.50 151.4628 60.0020 32.0000 1.9870 1.9875 417.7874 417.9159 0.0193 -1.0000 -1.0000 1656361 1580609817.60 151.4628 60.0020 32.0000 1.9866 1.9871 417.6557 417.7836 0.0192 -1.0000 -1.0000 1656549 1580609817.70 151.4628 60.0020 32.0000 1.9876 1.9881 417.6256 417.7546 0.0194 -1.0000 -1.0000 1656611 1580609817.80 151.4628 60.0020 32.0000 1.9865 1.9870 417.7239 417.8523 0.0193 -1.0000 -1.0000 1656674 1580609817.90 151.4628 60.0020 32.0000 1.9869 1.9874 417.8500 417.9784 0.0193 -1.0000 -1.0000 1656736 1580609818.00 151.4577 60.0020 32.0000 1.9864 1.9869 417.8542 417.9831 0.0194 -1.0000 -1.0000 1656814 1580609818.10 151.4583 60.0020 32.0000 1.9864 1.9869 417.8500 417.9789 0.0193 -1.0000 -1.0000 1657018 1580609818.20 151.4583 60.0020 32.0000 1.9874 1.9879 417.7040 417.8315 0.0191 -1.0000 -1.0000 1657080 1580609818.30 151.4583 60.0020 32.0000 1.9868 1.9873 417.6977 417.8260 0.0193 -1.0000 -1.0000 1657143 1580609818.40 151.4583 60.0020 32.0000 1.9867 1.9872 417.7684 417.8972 0.0193 -1.0000 -1.0000 1657205 1580609818.50 151.4599 60.0020 32.0000 1.9868 1.9873 417.7468 417.8756 0.0194 -1.0000 -1.0000 1657268 1580609818.60 151.4564 60.0020 32.0000 1.9868 1.9874 417.8051 417.9345 0.0193 -1.0000 -1.0000 1657346 1580609818.70 151.4564 60.0020 32.0000 1.9867 1.9872 417.6955 417.8231 0.0192 -1.0000 -1.0000 1657408 1580609818.80 151.4564 60.0020 32.0000 1.9873 1.9878 417.6107 417.7391 0.0193 -1.0000 -1.0000 1657471 1580609818.90 151.4564 60.0020 32.0000 1.9866 1.9872 417.7353 417.8637 0.0193 -1.0000 -1.0000 1657549 1580609819.00 151.4598 60.0020 32.0000 1.9869 1.9874 417.7124 417.8406 0.0193 -1.0000 -1.0000 1657611 1580609819.10 151.4778 60.0020 32.0000 1.9867 1.9872 417.8644 417.9927 0.0193 -1.0000 -1.0000 1657799 1580609819.20 151.4778 60.0020 32.0000 1.9860 1.9865 417.8810 418.0088 0.0192 -1.0000 -1.0000 1657861 1580609819.30 151.4778 60.0020 32.0000 1.9865 1.9870 417.7991 417.9277 0.0193 -1.0000 -1.0000 1657924 1580609819.40 151.4778 60.0020 32.0000 1.9869 1.9874 417.7041 417.8312 0.0191 -1.0000 -1.0000 1657987 1580609819.50 151.4778 60.0020 32.0000 1.9879 1.9884 417.5761 417.7039 0.0192 -1.0000 -1.0000 1658049 1580609819.60 151.4784 60.0023 32.0000 1.9876 1.9881 417.6458 417.7744 0.0195 -1.0000 -1.0000 1658486 1580609819.70 151.4784 60.0023 32.0000 1.9872 1.9877 417.8275 417.9562 0.0193 -1.0000 -1.0000 1658564 1580609819.80 151.4784 60.0023 32.0000 1.9859 1.9864 417.8168 417.9451 0.0193 -1.0000 -1.0000 1658627 1580609819.90 151.4784 60.0023 32.0000 1.9864 1.9869 417.8908 418.0190 0.0192 -1.0000 -1.0000 1658690 1580609820.00 151.4784 60.0023 32.0000 1.9869 1.9874 417.6329 417.7609 0.0192 -1.0000 -1.0000 1658768 1580609820.10 151.4784 60.0023 32.0000 1.9873 1.9878 417.5816 417.7092 0.0192 -1.0000 -1.0000 1658830 1580609820.20 151.4784 60.0023 32.0000 1.9873 1.9878 417.6864 417.8148 0.0193 -1.0000 -1.0000 1658893 1580609820.30 151.5186 60.0023 32.0000 1.9870 1.9875 417.8048 417.9333 0.0193 -1.0000 -1.0000 1658955 1580609820.40 151.5227 60.0023 32.0000 1.9861 1.9866 417.8590 417.9881 0.0194 -1.0000 -1.0000 1659018 1580609820.50 151.5227 60.0023 32.0000 1.9855 1.9860 417.9335 418.0617 0.0192 -1.0000 -1.0000 1659111 1580609820.60 151.5227 60.0023 32.0000 1.9861 1.9866 417.8750 418.0025 0.0192 -1.0000 -1.0000 1659252 1580609820.70 151.5227 60.0023 32.0000 1.9863 1.9868 417.7417 417.8708 0.0194 -1.0000 -1.0000 1659314 1580609820.80 151.5230 60.0023 32.0000 1.9871 1.9876 417.7511 417.8786 0.0190 -1.0000 -1.0000 1659377 1580609820.90 151.5760 60.0023 32.0000 1.9862 1.9867 417.8184 417.9470 0.0194 -1.0000 -1.0000 1659455 1580609821.00 151.5760 60.0023 32.0000 1.9865 1.9870 417.9354 418.0643 0.0193 -1.0000 -1.0000 1659518 1580609821.10 151.5760 60.0023 32.0000 1.9875 1.9880 417.8591 417.9869 0.0192 -1.0000 -1.0000 1659580 1580609821.20 151.5760 60.0023 32.0000 1.9873 1.9878 417.6640 417.7910 0.0191 -1.0000 -1.0000 1659830 1580609821.30 151.5760 60.0023 32.0000 1.9864 1.9869 417.6263 417.7535 0.0192 -1.0000 -1.0000 1659893 1580609821.40 151.5069 60.0023 32.0000 1.9867 1.9872 417.6606 417.7889 0.0193 -1.0000 -1.0000 1659971 1580609821.50 151.4973 60.0023 32.0000 1.9854 1.9859 417.8299 417.9585 0.0193 -1.0000 -1.0000 1700034 1580609821.60 151.4973 60.0023 32.0000 1.9863 1.9868 417.8783 418.0063 0.0193 -1.0000 -1.0000 1700096 1580609821.70 151.4973 60.0023 32.0000 1.9863 1.9868 417.7633 417.8916 0.0193 -1.0000 -1.0000 1700283 1580609821.80 151.4973 60.0023 32.0000 1.9865 1.9870 417.7097 417.8379 0.0193 -1.0000 -1.0000 1700346 1580609821.90 151.4973 60.0023 32.0000 1.9867 1.9872 417.7034 417.8316 0.0193 -1.0000 -1.0000 1700408 1580609822.00 151.4815 60.0023 32.0000 1.9861 1.9866 417.8466 417.9754 0.0194 -1.0000 -1.0000 1700486 1580609822.10 151.4815 60.0023 32.0000 1.9863 1.9868 417.8796 418.0087 0.0193 -1.0000 -1.0000 1700549 1580609822.20 151.4815 60.0023 32.0000 1.9863 1.9868 417.7727 417.9003 0.0192 -1.0000 -1.0000 1701018 1580609822.30 151.4815 60.0023 32.0000 1.9865 1.9870 417.6351 417.7630 0.0193 -1.0000 -1.0000 1701096 1580609822.40 151.4815 60.0023 32.0000 1.9864 1.9869 417.6514 417.7801 0.0194 -1.0000 -1.0000 1701158 1580609822.50 151.5165 60.0023 32.0000 1.9872 1.9877 417.5850 417.7137 0.0193 -1.0000 -1.0000 1701221 1580609822.60 151.5159 60.0023 32.0000 1.9863 1.9868 417.8295 417.9572 0.0191 -1.0000 -1.0000 1701299 1580609822.70 151.5159 60.0023 32.0000 1.9854 1.9859 417.8663 417.9946 0.0192 -1.0000 -1.0000 1701533 1580609822.80 151.5159 60.0023 32.0000 1.9858 1.9863 417.7995 417.9264 0.0191 -1.0000 -1.0000 1701596 1580609822.90 151.5159 60.0023 32.0000 1.9860 1.9865 417.7499 417.8784 0.0193 -1.0000 -1.0000 1701674 1580609823.00 151.5174 60.0023 32.0000 1.9868 1.9873 417.7442 417.8723 0.0193 -1.0000 -1.0000 1701752 1580609823.10 151.5200 60.0023 32.0000 1.9860 1.9866 417.8445 417.9735 0.0194 -1.0000 -1.0000 1701830 1580609823.20 151.5200 60.0023 32.0000 1.9854 1.9859 417.9328 418.0614 0.0192 -1.0000 -1.0000 1702018 1580609823.30 151.5200 60.0023 32.0000 1.9855 1.9860 417.9214 418.0489 0.0192 -1.0000 -1.0000 1702096 1580609823.40 151.5200 60.0023 32.0000 1.9862 1.9867 417.7801 417.9080 0.0193 -1.0000 -1.0000 1702158 1580609823.50 151.5200 60.0023 32.0000 1.9870 1.9875 417.7386 417.8671 0.0193 -1.0000 -1.0000 1702221 1580609823.60 151.5204 60.0023 32.0000 1.9866 1.9871 417.8172 417.9452 0.0192 -1.0000 -1.0000 1702283 1580609823.70 151.5204 60.0023 32.0000 1.9860 1.9865 417.8217 417.9498 0.0193 -1.0000 -1.0000 1702361 1580609823.80 151.5204 60.0023 32.0000 1.9856 1.9861 417.8338 417.9626 0.0194 -1.0000 -1.0000 1702596 1580609823.90 151.5204 60.0023 32.0000 1.9863 1.9868 417.7794 417.9074 0.0192 -1.0000 -1.0000 1702658 1580609824.00 151.5204 60.0023 32.0000 1.9872 1.9877 417.7360 417.8643 0.0193 -1.0000 -1.0000 1702721 1580609824.10 151.5642 60.0023 32.0000 1.9870 1.9875 417.6373 417.7660 0.0194 -1.0000 -1.0000 1702783 1580609824.20 151.5642 60.0023 32.0000 1.9864 1.9869 417.8207 417.9485 0.0192 -1.0000 -1.0000 1702846 1580609824.30 151.5642 60.0023 32.0000 1.9863 1.9868 417.9186 418.0464 0.0191 -1.0000 -1.0000 1703002 1580609824.40 151.5642 60.0023 32.0000 1.9865 1.9870 417.8671 417.9948 0.0193 -1.0000 -1.0000 1703065 1580609824.50 151.5642 60.0023 32.0000 1.9869 1.9874 417.7137 417.8414 0.0192 -1.0000 -1.0000 1703127 1580609824.60 151.5642 60.0023 32.0000 1.9866 1.9871 417.6134 417.7419 0.0193 -1.0000 -1.0000 1703205 1580609824.70 151.4282 60.0023 32.0000 1.9860 1.9865 417.7684 417.8958 0.0191 -1.0000 -1.0000 1703268 1580609824.80 151.4282 60.0023 32.0000 1.9860 1.9865 417.8747 418.0033 0.0193 -1.0000 -1.0000 1703549 1580609824.90 151.4282 60.0023 32.0000 1.9864 1.9869 417.8582 417.9867 0.0193 -1.0000 -1.0000 1703627 1580609825.00 151.4282 60.0023 32.0000 1.9863 1.9868 417.8416 417.9698 0.0192 -1.0000 -1.0000 1703690 1580609825.10 151.4282 60.0023 32.0000 1.9870 1.9875 417.8219 417.9511 0.0193 -1.0000 -1.0000 1703768 1580609825.20 151.4203 60.0023 32.0000 1.9869 1.9874 417.7354 417.8635 0.0193 -1.0000 -1.0000 1703830 1580609825.30 151.4203 60.0023 32.0000 1.9866 1.9871 417.7710 417.8997 0.0194 -1.0000 -1.0000 1704065 1580609825.40 151.4203 60.0023 32.0000 1.9860 1.9865 417.8783 418.0082 0.0195 -1.0000 -1.0000 1704143 1580609825.50 151.4203 60.0023 32.0000 1.9858 1.9863 417.7844 417.9116 0.0191 -1.0000 -1.0000 1704205 1580609825.60 151.4203 60.0023 32.0000 1.9865 1.9870 417.7329 417.8602 0.0192 -1.0000 -1.0000 1704268 1580609825.70 151.4296 60.0023 32.0000 1.9862 1.9867 417.7836 417.9111 0.0192 -1.0000 -1.0000 1704330 1580609825.80 151.4613 60.0023 32.0000 1.9863 1.9868 417.8145 417.9420 0.0192 -1.0000 -1.0000 1704814 1580609825.90 151.4613 60.0023 32.0000 1.9861 1.9866 417.9071 418.0353 0.0193 -1.0000 -1.0000 1704877 1580609826.00 151.4613 60.0023 32.0000 1.9865 1.9870 417.9541 418.0835 0.0194 -1.0000 -1.0000 1704955 1580609826.10 151.4613 60.0023 32.0000 1.9869 1.9874 417.7110 417.8388 0.0193 -1.0000 -1.0000 1705018 1580609826.20 151.4613 60.0023 32.0000 1.9866 1.9871 417.6422 417.7706 0.0193 -1.0000 -1.0000 1705080 1580609826.30 151.5013 60.0023 32.0000 1.9868 1.9873 417.7202 417.8483 0.0193 -1.0000 -1.0000 1705314 1580609826.40 151.5013 60.0023 32.0000 1.9870 1.9875 417.7788 417.9072 0.0192 -1.0000 -1.0000 1705377 1580609826.50 151.5013 60.0023 32.0000 1.9866 1.9871 417.9282 418.0567 0.0194 -1.0000 -1.0000 1705440 1580609826.60 151.5013 60.0023 32.0000 1.9869 1.9875 417.8314 417.9591 0.0191 -1.0000 -1.0000 1705518 1580609826.70 151.5013 60.0023 32.0000 1.9870 1.9875 417.7806 417.9080 0.0192 -1.0000 -1.0000 1705580 1580609826.80 151.4995 60.0023 32.0000 1.9872 1.9877 417.6464 417.7741 0.0191 -1.0000 -1.0000 1705784 1580609826.90 151.4991 60.0023 32.0000 1.9863 1.9868 417.6562 417.7844 0.0193 -1.0000 -1.0000 1705846 1580609827.00 151.4991 60.0023 32.0000 1.9866 1.9871 417.8774 418.0066 0.0194 -1.0000 -1.0000 1705924 1580609827.10 151.4991 60.0023 32.0000 1.9859 1.9864 417.9503 418.0779 0.0191 -1.0000 -1.0000 1705987 1580609827.20 151.4991 60.0023 32.0000 1.9868 1.9873 417.8488 417.9764 0.0191 -1.0000 -1.0000 1706049 1580609827.30 151.5162 60.0023 32.0000 1.9868 1.9873 417.6898 417.8167 0.0191 -1.0000 -1.0000 1706111 1580609827.40 151.5173 60.0023 32.0000 1.9866 1.9871 417.7207 417.8490 0.0193 -1.0000 -1.0000 1706346 1580609827.50 151.5173 60.0023 32.0000 1.9867 1.9872 417.7058 417.8332 0.0192 -1.0000 -1.0000 1706408 1580609827.60 151.5173 60.0023 32.0000 1.9859 1.9864 417.9530 418.0817 0.0193 -1.0000 -1.0000 1706471 1580609827.70 151.5173 60.0023 32.0000 1.9865 1.9870 417.9550 418.0834 0.0193 -1.0000 -1.0000 1706549 1580609827.80 151.5173 60.0023 32.0000 1.9863 1.9868 417.8289 417.9584 0.0194 -1.0000 -1.0000 1706611 1580609827.90 151.5600 60.0023 32.0000 1.9871 1.9876 417.6670 417.7950 0.0192 -1.0000 -1.0000 1706783 1580609828.00 151.5654 60.0023 32.0000 1.9867 1.9872 417.6596 417.7885 0.0194 -1.0000 -1.0000 1706861 1580609828.10 151.5654 60.0023 32.0000 1.9868 1.9873 417.8008 417.9299 0.0194 -1.0000 -1.0000 1706924 1580609828.20 151.5654 60.0023 32.0000 1.9862 1.9867 417.8661 417.9946 0.0193 -1.0000 -1.0000 1706986 1580609828.30 151.5654 60.0023 32.0000 1.9864 1.9869 417.8349 417.9635 0.0193 -1.0000 -1.0000 1707065 1580609828.40 151.5654 60.0023 32.0000 1.9862 1.9867 417.9249 418.0533 0.0194 -1.0000 -1.0000 1707111 1580609828.50 151.5398 60.0023 32.0000 1.9870 1.9875 417.7537 417.8823 0.0193 -1.0000 -1.0000 1707174 1580609828.60 151.5398 60.0023 32.0000 1.9871 1.9876 417.6582 417.7870 0.0193 -1.0000 -1.0000 1707252 1580609828.70 151.5398 60.0023 32.0000 1.9861 1.9866 417.8539 417.9821 0.0193 -1.0000 -1.0000 1707314 1580609828.80 151.5398 60.0023 32.0000 1.9865 1.9870 417.7787 417.9077 0.0194 -1.0000 -1.0000 1707377 1580609828.90 151.5398 60.0023 32.0000 1.9861 1.9866 417.9249 418.0526 0.0192 -1.0000 -1.0000 1707768 1580609829.00 151.5767 60.0023 32.0000 1.9873 1.9878 417.7042 417.8322 0.0192 -1.0000 -1.0000 1707846 1580609829.10 151.6049 60.0023 32.0000 1.9870 1.9875 417.6783 417.8058 0.0192 -1.0000 -1.0000 1707908 1580609829.20 151.6049 60.0023 32.0000 1.9868 1.9873 417.7165 417.8445 0.0193 -1.0000 -1.0000 1707987 1580609829.30 151.6049 60.0023 32.0000 1.9860 1.9865 417.9588 418.0876 0.0193 -1.0000 -1.0000 1708049 1580609829.40 151.6049 60.0023 32.0000 1.9857 1.9862 417.8773 418.0047 0.0191 -1.0000 -1.0000 1708299 1580609829.50 151.6049 60.0023 32.0000 1.9866 1.9871 417.7044 417.8320 0.0192 -1.0000 -1.0000 1708361 1580609829.60 151.5320 60.0024 32.0000 1.9870 1.9875 417.7258 417.8542 0.0193 -1.0000 -1.0000 1708424 1580609829.70 151.5320 60.0024 32.0000 1.9872 1.9878 417.5840 417.7126 0.0193 -1.0000 -1.0000 1708502 1580609829.80 151.5320 60.0024 32.0000 1.9863 1.9868 417.8252 417.9527 0.0191 -1.0000 -1.0000 1708565 1580609829.90 151.5320 60.0024 32.0000 1.9857 1.9862 417.9693 418.0979 0.0193 -1.0000 -1.0000 1709033 1580609830.00 151.5320 60.0024 32.0000 1.9861 1.9866 417.8441 417.9721 0.0192 -1.0000 -1.0000 1709111 1580609830.10 151.5320 60.0024 32.0000 1.9872 1.9877 417.7114 417.8393 0.0192 -1.0000 -1.0000 1709174 1580609830.20 151.5633 60.0024 32.0000 1.9873 1.9878 417.6007 417.7295 0.0193 -1.0000 -1.0000 1709236 1580609830.30 151.5633 60.0024 32.0000 1.9868 1.9873 417.7002 417.8281 0.0192 -1.0000 -1.0000 1709314 1580609830.40 151.5633 60.0024 32.0000 1.9859 1.9864 417.9207 418.0487 0.0192 -1.0000 -1.0000 1709487 1580609830.50 151.5633 60.0024 32.0000 1.9861 1.9866 417.9240 418.0523 0.0193 -1.0000 -1.0000 1709549 1580609830.60 151.5633 60.0024 32.0000 1.9877 1.9882 417.8550 417.9841 0.0194 -1.0000 -1.0000 1709627 1580609830.70 151.5606 60.0024 32.0000 1.9873 1.9878 417.7911 417.9199 0.0193 -1.0000 -1.0000 1709690 1580609830.80 151.5236 60.0024 32.0000 1.9874 1.9879 417.6250 417.7537 0.0193 -1.0000 -1.0000 1709752 1580609830.90 151.5236 60.0024 32.0000 1.9870 1.9875 417.7852 417.9134 0.0192 -1.0000 -1.0000 1709830 1580609831.00 151.5236 60.0024 32.0000 1.9860 1.9865 417.8658 417.9931 0.0191 -1.0000 -1.0000 1710002 1580609831.10 151.5236 60.0024 32.0000 1.9859 1.9864 417.8233 417.9517 0.0193 -1.0000 -1.0000 1710080 1580609831.20 151.5236 60.0024 32.0000 1.9868 1.9873 417.7826 417.9115 0.0194 -1.0000 -1.0000 1710143 1580609831.30 151.5236 60.0024 32.0000 1.9871 1.9876 417.6125 417.7407 0.0193 -1.0000 -1.0000 1710205 1580609831.40 151.5086 60.0024 32.0000 1.9877 1.9882 417.6877 417.8162 0.0193 -1.0000 -1.0000 1710268 1580609831.50 151.5056 60.0024 32.0000 1.9868 1.9873 417.7300 417.8581 0.0192 -1.0000 -1.0000 1710330 1580609831.60 151.5056 60.0024 32.0000 1.9868 1.9873 417.7415 417.8706 0.0193 -1.0000 -1.0000 1710393 1580609831.70 151.5056 60.0024 32.0000 1.9867 1.9872 417.8913 418.0190 0.0191 -1.0000 -1.0000 1710471 1580609831.80 151.5056 60.0024 32.0000 1.9862 1.9867 417.8047 417.9325 0.0193 -1.0000 -1.0000 1710533 1580609831.90 151.5056 60.0024 32.0000 1.9872 1.9877 417.5834 417.7117 0.0193 -1.0000 -1.0000 1710596 1580609832.00 151.4545 60.0024 32.0000 1.9876 1.9881 417.7831 417.9111 0.0193 -1.0000 -1.0000 1711033 1580609832.10 151.4545 60.0024 32.0000 1.9864 1.9869 417.9286 418.0569 0.0192 -1.0000 -1.0000 1711096 1580609832.20 151.4545 60.0024 32.0000 1.9866 1.9871 417.8582 417.9870 0.0193 -1.0000 -1.0000 1711158 1580609832.30 151.4545 60.0024 32.0000 1.9872 1.9877 417.7616 417.8894 0.0192 -1.0000 -1.0000 1711221 1580609832.40 151.4545 60.0024 32.0000 1.9877 1.9882 417.5562 417.6847 0.0193 -1.0000 -1.0000 1711299 1580609832.50 151.4553 60.0024 32.0000 1.9863 1.9868 417.7564 417.8848 0.0193 -1.0000 -1.0000 1711346 1580609832.60 151.4620 60.0024 32.0000 1.9862 1.9867 417.8456 417.9748 0.0194 -1.0000 -1.0000 1711424 1580609832.70 151.4620 60.0024 32.0000 1.9866 1.9871 417.8741 418.0028 0.0193 -1.0000 -1.0000 1711487 1580609832.80 151.4620 60.0024 32.0000 1.9872 1.9877 417.7600 417.8880 0.0192 -1.0000 -1.0000 1711549 1580609832.90 151.4620 60.0024 32.0000 1.9877 1.9882 417.6265 417.7548 0.0193 -1.0000 -1.0000 1711627 1580609833.00 151.4620 60.0024 32.0000 1.9870 1.9875 417.6620 417.7899 0.0192 -1.0000 -1.0000 1712158 1580609833.10 151.4775 60.0024 32.0000 1.9868 1.9873 417.8216 417.9493 0.0192 -1.0000 -1.0000 1712237 1580609833.20 151.4775 60.0024 32.0000 1.9869 1.9874 417.8621 417.9904 0.0193 -1.0000 -1.0000 1712299 1580609833.30 151.4775 60.0024 32.0000 1.9867 1.9872 417.7658 417.8945 0.0193 -1.0000 -1.0000 1712361 1580609833.40 151.4775 60.0024 32.0000 1.9871 1.9876 417.6697 417.7973 0.0191 -1.0000 -1.0000 1712440 1580609833.50 151.4775 60.0024 32.0000 1.9868 1.9873 417.5972 417.7254 0.0192 -1.0000 -1.0000 1712502 1580609833.60 151.4726 60.0024 32.0000 1.9866 1.9871 417.6655 417.7929 0.0191 -1.0000 -1.0000 1712565 1580609833.70 151.4703 60.0024 32.0000 1.9863 1.9868 417.8951 418.0236 0.0193 -1.0000 -1.0000 1712658 1580609833.80 151.4703 60.0024 32.0000 1.9866 1.9871 417.9554 418.0832 0.0191 -1.0000 -1.0000 1712721 1580609833.90 151.4703 60.0024 32.0000 1.9871 1.9876 417.8607 417.9887 0.0193 -1.0000 -1.0000 1712783 1580609834.00 151.4703 60.0024 32.0000 1.9870 1.9875 417.6958 417.8241 0.0193 -1.0000 -1.0000 1712846 1580609834.10 151.4703 60.0024 32.0000 1.9869 1.9874 417.6219 417.7507 0.0193 -1.0000 -1.0000 1712908 1580609834.20 151.4519 60.0018 32.0000 1.9872 1.9877 417.6195 417.7481 0.0194 -1.0000 -1.0000 1712971 1580609834.30 151.4519 60.0018 32.0000 1.9868 1.9873 417.7093 417.8364 0.0190 -1.0000 -1.0000 1713049 1580609834.40 151.4519 60.0018 32.0000 1.9866 1.9871 417.9009 418.0294 0.0193 -1.0000 -1.0000 1713111 1580609834.50 151.4519 60.0018 32.0000 1.9870 1.9875 417.7302 417.8585 0.0192 -1.0000 -1.0000 1713299 1580609834.60 151.4519 60.0018 32.0000 1.9868 1.9873 417.6366 417.7660 0.0195 -1.0000 -1.0000 1713377 1580609834.70 151.4519 60.0018 32.0000 1.9875 1.9880 417.6797 417.8079 0.0192 -1.0000 -1.0000 1713424 1580609834.80 151.4519 60.0018 32.0000 1.9868 1.9873 417.6934 417.8214 0.0193 -1.0000 -1.0000 1713487 1580609834.90 151.4519 60.0018 32.0000 1.9862 1.9867 417.7217 417.8495 0.0192 -1.0000 -1.0000 1713564 1580609835.00 151.4519 60.0018 32.0000 1.9865 1.9870 417.8769 418.0055 0.0193 -1.0000 -1.0000 1713627 1580609835.10 151.4519 60.0018 32.0000 1.9871 1.9876 417.8668 417.9958 0.0194 -1.0000 -1.0000 1713830 1580609835.20 151.4519 60.0018 32.0000 1.9870 1.9875 417.6661 417.7948 0.0193 -1.0000 -1.0000 1713877 1580609835.30 151.5099 60.0018 32.0000 1.9867 1.9872 417.6603 417.7881 0.0192 -1.0000 -1.0000 1713940 1580609835.40 151.5099 60.0018 32.0000 1.9870 1.9875 417.7207 417.8484 0.0192 -1.0000 -1.0000 1714018 1580609835.50 151.5099 60.0018 32.0000 1.9864 1.9869 417.8166 417.9444 0.0192 -1.0000 -1.0000 1714080 1580609835.60 151.5099 60.0018 32.0000 1.9865 1.9870 417.8327 417.9614 0.0193 -1.0000 -1.0000 1714518 1580609835.70 151.5099 60.0018 32.0000 1.9863 1.9868 417.7853 417.9139 0.0193 -1.0000 -1.0000 1714580 1580609835.80 151.5012 60.0018 32.0000 1.9865 1.9870 417.6725 417.7982 0.0189 -1.0000 -1.0000 1714643 1580609835.90 151.4908 60.0018 32.0000 1.9874 1.9879 417.6591 417.7870 0.0193 -1.0000 -1.0000 1714705 1580609836.00 151.4908 60.0018 32.0000 1.9870 1.9875 417.5824 417.7100 0.0192 -1.0000 -1.0000 1714783 1580609836.10 151.4908 60.0018 32.0000 1.9866 1.9871 417.5981 417.7267 0.0193 -1.0000 -1.0000 1715065 1580609836.20 151.4908 60.0018 32.0000 1.9860 1.9865 417.7743 417.9028 0.0193 -1.0000 -1.0000 1715127 1580609836.30 151.4908 60.0018 32.0000 1.9859 1.9864 417.8184 417.9464 0.0192 -1.0000 -1.0000 1715205 1580609836.40 151.5593 60.0018 32.0000 1.9860 1.9865 417.8957 418.0229 0.0191 -1.0000 -1.0000 1715268 1580609836.50 151.5593 60.0018 32.0000 1.9863 1.9868 417.6990 417.8264 0.0192 -1.0000 -1.0000 1715330 1580609836.60 151.5593 60.0018 32.0000 1.9868 1.9873 417.6029 417.7312 0.0193 -1.0000 -1.0000 1715534 1580609836.70 151.5593 60.0018 32.0000 1.9869 1.9874 417.6376 417.7656 0.0192 -1.0000 -1.0000 1715596 1580609836.80 151.5593 60.0018 32.0000 1.9864 1.9869 417.7116 417.8397 0.0193 -1.0000 -1.0000 1715658 1580609836.90 151.5584 60.0018 32.0000 1.9857 1.9862 417.8694 417.9974 0.0192 -1.0000 -1.0000 1715737 1580609837.00 151.5573 60.0018 32.0000 1.9862 1.9867 417.9127 418.0407 0.0192 -1.0000 -1.0000 1715799 1580609837.10 151.5573 60.0018 32.0000 1.9862 1.9867 417.8360 417.9637 0.0192 -1.0000 -1.0000 1716065 1580609837.20 151.5573 60.0018 32.0000 1.9871 1.9876 417.6942 417.8218 0.0192 -1.0000 -1.0000 1716127 1580609837.30 151.5573 60.0018 32.0000 1.9864 1.9869 417.5665 417.6938 0.0192 -1.0000 -1.0000 1716190 1580609837.40 151.5573 60.0018 32.0000 1.9864 1.9869 417.6332 417.7610 0.0192 -1.0000 -1.0000 1716268 1580609837.50 151.5281 60.0018 32.0000 1.9866 1.9872 417.7431 417.8712 0.0192 -1.0000 -1.0000 1716330 1580609837.60 151.5281 60.0018 32.0000 1.9857 1.9862 417.8522 417.9802 0.0192 -1.0000 -1.0000 1716580 1580609837.70 151.5281 60.0018 32.0000 1.9858 1.9863 417.8026 417.9307 0.0192 -1.0000 -1.0000 1716643 1580609837.80 151.5281 60.0018 32.0000 1.9860 1.9865 417.6986 417.8269 0.0193 -1.0000 -1.0000 1716705 1580609837.90 151.5281 60.0018 32.0000 1.9871 1.9876 417.6429 417.7709 0.0192 -1.0000 -1.0000 1716783 1580609838.00 151.5505 60.0018 32.0000 1.9866 1.9871 417.8084 417.9362 0.0192 -1.0000 -1.0000 1716846 1580609838.10 151.5505 60.0018 32.0000 1.9858 1.9863 417.8229 417.9504 0.0192 -1.0000 -1.0000 1717549 1580609838.20 151.5505 60.0018 32.0000 1.9855 1.9860 417.9001 418.0285 0.0193 -1.0000 -1.0000 1717611 1580609838.30 151.5505 60.0018 32.0000 1.9865 1.9870 417.9154 418.0435 0.0193 -1.0000 -1.0000 1717690 1580609838.40 151.5505 60.0018 32.0000 1.9861 1.9866 417.7262 417.8548 0.0193 -1.0000 -1.0000 1717752 1580609838.50 151.5505 60.0018 32.0000 1.9870 1.9875 417.6294 417.7572 0.0192 -1.0000 -1.0000 1717814 1580609838.60 151.4917 60.0018 32.0000 1.9864 1.9869 417.7249 417.8538 0.0193 -1.0000 -1.0000 1717893 1580609838.70 151.4917 60.0018 32.0000 1.9861 1.9866 417.7817 417.9090 0.0192 -1.0000 -1.0000 1717955 1580609838.80 151.4917 60.0018 32.0000 1.9864 1.9869 417.7688 417.8970 0.0192 -1.0000 -1.0000 1718018 1580609838.90 151.4917 60.0018 32.0000 1.9861 1.9866 417.6520 417.7802 0.0192 -1.0000 -1.0000 1718096 1580609839.00 151.4917 60.0018 32.0000 1.9866 1.9871 417.6305 417.7577 0.0191 -1.0000 -1.0000 1718158 1580609839.10 151.4907 60.0018 32.0000 1.9864 1.9869 417.8184 417.9461 0.0192 -1.0000 -1.0000 1718221 1580609839.20 151.4901 60.0018 32.0000 1.9859 1.9864 417.9482 418.0764 0.0193 -1.0000 -1.0000 1718314 1580609839.30 151.4901 60.0018 32.0000 1.9866 1.9871 417.8487 417.9779 0.0194 -1.0000 -1.0000 1718377 1580609839.40 151.4901 60.0018 32.0000 1.9868 1.9873 417.7088 417.8375 0.0194 -1.0000 -1.0000 1718455 1580609839.50 151.4901 60.0018 32.0000 1.9867 1.9873 417.7539 417.8827 0.0193 -1.0000 -1.0000 1718518 1580609839.60 151.4901 60.0018 32.0000 1.9861 1.9866 417.6574 417.7844 0.0192 -1.0000 -1.0000 1718580 1580609839.70 151.4455 60.0020 32.0000 1.9862 1.9867 417.7511 417.8793 0.0192 -1.0000 -1.0000 1718643 1580609839.80 151.4455 60.0020 32.0000 1.9857 1.9862 417.9077 418.0362 0.0193 -1.0000 -1.0000 1718705 1580609839.90 151.4455 60.0020 32.0000 1.9862 1.9867 417.6225 417.7508 0.0192 -1.0000 -1.0000 1718783 1580609840.00 151.4455 60.0020 32.0000 1.9865 1.9870 417.6746 417.8028 0.0193 -1.0000 -1.0000 1718846 1580609840.10 151.4455 60.0020 32.0000 1.9872 1.9877 417.6248 417.7529 0.0192 -1.0000 -1.0000 1718908 1580609840.20 151.4455 60.0020 32.0000 1.9861 1.9866 417.8239 417.9520 0.0192 -1.0000 -1.0000 1719361 1580609840.30 151.4455 60.0020 32.0000 1.9857 1.9862 417.9050 418.0331 0.0193 -1.0000 -1.0000 1719440 1580609840.40 151.4455 60.0020 32.0000 1.9861 1.9866 417.8285 417.9566 0.0192 -1.0000 -1.0000 1719502 1580609840.50 151.4455 60.0020 32.0000 1.9865 1.9870 417.8183 417.9467 0.0193 -1.0000 -1.0000 1719580 1580609840.60 151.4455 60.0020 32.0000 1.9877 1.9882 417.7478 417.8759 0.0193 -1.0000 -1.0000 1719643 1580609840.70 151.4455 60.0020 32.0000 1.9867 1.9871 417.6453 417.7720 0.0191 -1.0000 -1.0000 1719705 1580609840.80 151.4455 60.0020 32.0000 1.9873 1.9878 417.6044 417.7321 0.0192 -1.0000 -1.0000 1719768 1580609840.90 151.4694 60.0020 32.0000 1.9862 1.9868 417.7070 417.8352 0.0193 -1.0000 -1.0000 1719846 1580609841.00 151.4694 60.0020 32.0000 1.9863 1.9868 417.8162 417.9440 0.0192 -1.0000 -1.0000 1719908 1580609841.10 151.4694 60.0020 32.0000 1.9869 1.9874 417.7232 417.8505 0.0191 -1.0000 -1.0000 1719987 1580609841.20 151.4694 60.0020 32.0000 1.9867 1.9872 417.7663 417.8940 0.0192 -1.0000 -1.0000 1720049 1580609841.30 151.4694 60.0020 32.0000 1.9874 1.9879 417.6348 417.7629 0.0192 -1.0000 -1.0000 1720111 1580609841.40 151.4694 60.0020 32.0000 1.9870 1.9875 417.9051 418.0328 0.0192 -1.0000 -1.0000 1720190 1580609841.50 151.4675 60.0020 32.0000 1.9862 1.9867 417.8665 417.9946 0.0192 -1.0000 -1.0000 1720252 1580609841.60 151.4675 60.0020 32.0000 1.9862 1.9867 417.8545 417.9820 0.0191 -1.0000 -1.0000 1720314 1580609841.70 151.4675 60.0020 32.0000 1.9861 1.9866 417.8433 417.9706 0.0191 -1.0000 -1.0000 1720549 1580609841.80 151.4675 60.0020 32.0000 1.9875 1.9880 417.7052 417.8327 0.0192 -1.0000 -1.0000 1720611 1580609841.90 151.4675 60.0020 32.0000 1.9871 1.9876 417.7134 417.8418 0.0193 -1.0000 -1.0000 1720674 1580609842.00 151.4675 60.0020 32.0000 1.9871 1.9876 417.6194 417.7477 0.0193 -1.0000 -1.0000 1720752 1580609842.10 151.4675 60.0020 32.0000 1.9863 1.9868 417.8111 417.9385 0.0191 -1.0000 -1.0000 1720814 1580609842.20 151.4675 60.0020 32.0000 1.9870 1.9875 417.7879 417.9160 0.0193 -1.0000 -1.0000 1721033 1580609842.30 151.4675 60.0020 32.0000 1.9870 1.9875 417.6835 417.8116 0.0192 -1.0000 -1.0000 1721111 1580609842.40 151.4675 60.0020 32.0000 1.9869 1.9874 417.6453 417.7732 0.0192 -1.0000 -1.0000 1721174 1580609842.50 151.4675 60.0020 32.0000 1.9866 1.9871 417.8132 417.9418 0.0193 -1.0000 -1.0000 1721236 1580609842.60 151.5092 60.0020 32.0000 1.9864 1.9869 417.8189 417.9463 0.0191 -1.0000 -1.0000 1721314 1580609842.70 151.5092 60.0020 32.0000 1.9859 1.9864 417.8811 418.0087 0.0192 -1.0000 -1.0000 1721377 1580609842.80 151.5092 60.0020 32.0000 1.9872 1.9877 417.7938 417.9218 0.0192 -1.0000 -1.0000 1721799 1580609842.90 151.5092 60.0020 32.0000 1.9868 1.9873 417.6462 417.7734 0.0192 -1.0000 -1.0000 1721877 1580609843.00 151.5092 60.0020 32.0000 1.9871 1.9876 417.6947 417.8222 0.0191 -1.0000 -1.0000 1721940 1580609843.10 151.5092 60.0020 32.0000 1.9863 1.9868 417.7102 417.8376 0.0191 -1.0000 -1.0000 1722018 1580609843.20 151.5338 60.0020 32.0000 1.9869 1.9874 417.8161 417.9437 0.0192 -1.0000 -1.0000 1722080 1580609843.30 151.5350 60.0020 32.0000 1.9868 1.9873 417.7779 417.9054 0.0191 -1.0000 -1.0000 1722299 1580609843.40 151.5350 60.0020 32.0000 1.9872 1.9877 417.5511 417.6789 0.0192 -1.0000 -1.0000 1722377 1580609843.50 151.5350 60.0020 32.0000 1.9878 1.9883 417.6648 417.7923 0.0192 -1.0000 -1.0000 1722440 1580609843.60 151.5350 60.0020 32.0000 1.9863 1.9868 417.7347 417.8629 0.0193 -1.0000 -1.0000 1722518 1580609843.70 151.5340 60.0020 32.0000 1.9857 1.9862 417.7694 417.8979 0.0192 -1.0000 -1.0000 1722596 1580609843.80 151.5289 60.0020 32.0000 1.9848 1.9853 417.8468 417.9743 0.0192 -1.0000 -1.0000 1722768 1580609843.90 151.5289 60.0020 32.0000 1.9860 1.9865 417.7805 417.9075 0.0191 -1.0000 -1.0000 1722830 1580609844.00 151.5289 60.0020 32.0000 1.9873 1.9878 417.7028 417.8302 0.0192 -1.0000 -1.0000 1722908 1580609844.10 151.5289 60.0020 32.0000 1.9866 1.9871 417.5920 417.7196 0.0192 -1.0000 -1.0000 1722971 1580609844.20 151.5289 60.0020 32.0000 1.9871 1.9876 417.6006 417.7293 0.0193 -1.0000 -1.0000 1723033 1580609844.30 151.5448 60.0020 32.0000 1.9870 1.9875 417.6735 417.8016 0.0193 -1.0000 -1.0000 1723096 1580609844.40 151.5448 60.0020 32.0000 1.9857 1.9862 417.8543 417.9828 0.0192 -1.0000 -1.0000 1723158 1580609844.50 151.5448 60.0020 32.0000 1.9862 1.9867 417.8694 417.9976 0.0193 -1.0000 -1.0000 1723221 1580609844.60 151.5448 60.0020 32.0000 1.9867 1.9873 417.6847 417.8127 0.0192 -1.0000 -1.0000 1723299 1580609844.70 151.5448 60.0020 32.0000 1.9859 1.9864 417.6527 417.7807 0.0193 -1.0000 -1.0000 1723362 1580609844.80 151.5459 60.0014 32.0000 1.9868 1.9873 417.6677 417.7955 0.0192 -1.0000 -1.0000 1723534 1580609844.90 151.5459 60.0014 32.0000 1.9858 1.9863 417.9048 418.0316 0.0191 -1.0000 -1.0000 1723611 1580609845.00 151.5459 60.0014 32.0000 1.9858 1.9863 417.9169 418.0442 0.0191 -1.0000 -1.0000 1723674 1580609845.10 151.5459 60.0014 32.0000 1.9861 1.9866 417.7263 417.8551 0.0194 -1.0000 -1.0000 1723752 1580609845.20 151.5459 60.0014 32.0000 1.9866 1.9871 417.6469 417.7744 0.0191 -1.0000 -1.0000 1723799 1580609845.30 151.5459 60.0014 32.0000 1.9865 1.9870 417.6414 417.7688 0.0192 -1.0000 -1.0000 1724034 1580609845.40 151.5488 60.0014 32.0000 1.9870 1.9875 417.6059 417.7356 0.0194 -1.0000 -1.0000 1724111 1580609845.50 151.5494 60.0014 32.0000 1.9862 1.9868 417.7443 417.8722 0.0192 -1.0000 -1.0000 1724174 1580609845.60 151.5494 60.0014 32.0000 1.9863 1.9868 417.8836 418.0118 0.0192 -1.0000 -1.0000 1724237 1580609845.70 151.5494 60.0014 32.0000 1.9860 1.9865 417.8330 417.9615 0.0193 -1.0000 -1.0000 1724314 1580609845.80 151.5494 60.0014 32.0000 1.9865 1.9870 417.7017 417.8290 0.0191 -1.0000 -1.0000 1724814 1580609845.90 151.5494 60.0014 32.0000 1.9870 1.9875 417.5738 417.7011 0.0192 -1.0000 -1.0000 1724877 1580609846.00 151.5161 60.0014 32.0000 1.9877 1.9882 417.6019 417.7309 0.0194 -1.0000 -1.0000 1724940 1580609846.10 151.5161 60.0014 32.0000 1.9864 1.9869 417.6476 417.7757 0.0192 -1.0000 -1.0000 1725002 1580609846.20 151.5161 60.0014 32.0000 1.9852 1.9857 417.8119 417.9396 0.0192 -1.0000 -1.0000 1725065 1580609846.30 151.5161 60.0014 32.0000 1.9856 1.9861 417.8294 417.9577 0.0192 -1.0000 -1.0000 1725143 1580609846.40 151.5161 60.0014 32.0000 1.9860 1.9865 417.8223 417.9494 0.0191 -1.0000 -1.0000 1725205 1580609846.50 151.5361 60.0014 32.0000 1.9863 1.9867 417.8144 417.9415 0.0191 -1.0000 -1.0000 1725268 1580609846.60 151.5364 60.0014 32.0000 1.9863 1.9868 417.6289 417.7567 0.0192 -1.0000 -1.0000 1725346 1580609846.70 151.5364 60.0014 32.0000 1.9866 1.9871 417.7965 417.9247 0.0192 -1.0000 -1.0000 1725408 1580609846.80 151.5364 60.0014 32.0000 1.9859 1.9864 417.8160 417.9441 0.0192 -1.0000 -1.0000 1725471 1580609846.90 151.5364 60.0014 32.0000 1.9867 1.9872 417.8255 417.9520 0.0190 -1.0000 -1.0000 1725549 1580609847.00 151.5368 60.0014 32.0000 1.9867 1.9872 417.7183 417.8460 0.0192 -1.0000 -1.0000 1725611 1580609847.10 151.5388 60.0014 32.0000 1.9868 1.9873 417.5707 417.6983 0.0192 -1.0000 -1.0000 1725690 1580609847.20 151.5388 60.0014 32.0000 1.9874 1.9879 417.6836 417.8119 0.0193 -1.0000 -1.0000 1725752 1580609847.30 151.5388 60.0014 32.0000 1.9869 1.9874 417.7824 417.9106 0.0192 -1.0000 -1.0000 1725814 1580609847.40 151.5388 60.0014 32.0000 1.9865 1.9870 417.9888 418.1165 0.0192 -1.0000 -1.0000 1726314 1580609847.50 151.5388 60.0014 32.0000 1.9856 1.9861 417.8243 417.9518 0.0191 -1.0000 -1.0000 1726377 1580609847.60 151.4646 60.0014 32.0000 1.9869 1.9874 417.6790 417.8065 0.0192 -1.0000 -1.0000 1726440 1580609847.70 151.4646 60.0014 32.0000 1.9871 1.9876 417.6621 417.7908 0.0194 -1.0000 -1.0000 1726502 1580609847.80 151.4646 60.0014 32.0000 1.9864 1.9869 417.7720 417.9002 0.0192 -1.0000 -1.0000 1726565 1580609847.90 151.4646 60.0014 32.0000 1.9864 1.9869 417.9252 418.0524 0.0192 -1.0000 -1.0000 1727002 1580609848.00 151.4646 60.0014 32.0000 1.9861 1.9866 417.8823 418.0098 0.0191 -1.0000 -1.0000 1727080 1580609848.10 151.4646 60.0014 32.0000 1.9870 1.9875 417.6782 417.8056 0.0192 -1.0000 -1.0000 1727143 1580609848.20 151.4770 60.0014 32.0000 1.9874 1.9879 417.7180 417.8461 0.0192 -1.0000 -1.0000 1727205 1580609848.30 151.4770 60.0014 32.0000 1.9866 1.9871 417.6951 417.8225 0.0191 -1.0000 -1.0000 1727283 1580609848.40 151.4770 60.0014 32.0000 1.9861 1.9866 417.7839 417.9113 0.0192 -1.0000 -1.0000 1727549 1580609848.50 151.4770 60.0014 32.0000 1.9865 1.9870 417.8735 418.0012 0.0192 -1.0000 -1.0000 1727611 1580609848.60 151.4770 60.0014 32.0000 1.9866 1.9871 417.9065 418.0343 0.0192 -1.0000 -1.0000 1727690 1580609848.70 151.4784 60.0014 32.0000 1.9866 1.9871 417.8323 417.9597 0.0191 -1.0000 -1.0000 1727752 1580609848.80 151.4937 60.0014 32.0000 1.9862 1.9867 417.7232 417.8506 0.0191 -1.0000 -1.0000 1727814 1580609848.90 151.4937 60.0014 32.0000 1.9868 1.9873 417.8124 417.9394 0.0191 -1.0000 -1.0000 1728049 1580609849.00 151.4937 60.0014 32.0000 1.9868 1.9873 418.0307 418.1592 0.0193 -1.0000 -1.0000 1728111 1580609849.10 151.4937 60.0014 32.0000 1.9862 1.9867 417.8736 418.0013 0.0191 -1.0000 -1.0000 1728190 1580609849.20 151.4937 60.0014 32.0000 1.9871 1.9876 417.7848 417.9124 0.0192 -1.0000 -1.0000 1728252 1580609849.30 151.4243 60.0014 32.0000 1.9873 1.9878 417.6892 417.8175 0.0193 -1.0000 -1.0000 1728314 1580609849.40 151.4243 60.0014 32.0000 1.9873 1.9878 417.6392 417.7673 0.0192 -1.0000 -1.0000 1728549 1580609849.50 151.4243 60.0014 32.0000 1.9866 1.9871 417.6862 417.8139 0.0192 -1.0000 -1.0000 1728611 1580609849.60 151.4243 60.0014 32.0000 1.9856 1.9861 417.8699 417.9970 0.0191 -1.0000 -1.0000 1728674 1580609849.70 151.4243 60.0014 32.0000 1.9871 1.9876 417.8718 417.9994 0.0192 -1.0000 -1.0000 1728752 1580609849.80 151.4889 60.0006 32.0000 1.9875 1.9880 417.8625 417.9893 0.0191 -1.0000 -1.0000 1728814 1580609849.90 151.5041 60.0004 32.0000 1.9870 1.9875 417.6751 417.8027 0.0192 -1.0000 -1.0000 1728877 1580609850.00 151.5041 60.0004 32.0000 1.9870 1.9875 417.7869 417.9143 0.0191 -1.0000 -1.0000 1728955 1580609850.10 151.5041 60.0004 32.0000 1.9866 1.9871 417.9015 418.0295 0.0192 -1.0000 -1.0000 1729018 1580609850.20 151.5041 60.0004 32.0000 1.9860 1.9865 417.9188 418.0464 0.0191 -1.0000 -1.0000 1729080 1580609850.30 151.5041 60.0004 32.0000 1.9866 1.9871 417.6915 417.8185 0.0191 -1.0000 -1.0000 1729158 1580609850.40 151.4863 60.0004 32.0000 1.9870 1.9875 417.6471 417.7749 0.0192 -1.0000 -1.0000 1729846 1580609850.50 151.4863 60.0004 32.0000 1.9868 1.9873 417.6124 417.7392 0.0191 -1.0000 -1.0000 1729908 1580609850.60 151.4863 60.0004 32.0000 1.9864 1.9869 417.5809 417.7085 0.0192 -1.0000 -1.0000 1729971 1580609850.70 151.4863 60.0004 32.0000 1.9863 1.9868 417.8709 417.9990 0.0192 -1.0000 -1.0000 1730049 1580609850.80 151.4863 60.0004 32.0000 1.9863 1.9868 417.8974 418.0254 0.0192 -1.0000 -1.0000 1730111 1580609850.90 151.5147 60.0004 32.0000 1.9859 1.9864 417.8813 418.0107 0.0194 -1.0000 -1.0000 1730174 1580609851.00 151.5147 60.0004 32.0000 1.9865 1.9870 417.7354 417.8628 0.0191 -1.0000 -1.0000 1730268 1580609851.10 151.5147 60.0004 32.0000 1.9874 1.9879 417.7143 417.8412 0.0191 -1.0000 -1.0000 1730346 1580609851.20 151.5147 60.0004 32.0000 1.9865 1.9870 417.8107 417.9384 0.0191 -1.0000 -1.0000 1730408 1580609851.30 151.5147 60.0004 32.0000 1.9860 1.9865 417.8710 417.9986 0.0192 -1.0000 -1.0000 1730471 1580609851.40 151.5147 60.0004 32.0000 1.9858 1.9863 417.7695 417.8970 0.0191 -1.0000 -1.0000 1730549 1580609851.50 151.5553 60.0004 32.0000 1.9870 1.9875 417.7339 417.8607 0.0190 -1.0000 -1.0000 1730611 1580609851.60 151.5765 60.0004 32.0000 1.9872 1.9877 417.7425 417.8697 0.0191 -1.0000 -1.0000 1730674 1580609851.70 151.5765 60.0004 32.0000 1.9865 1.9870 417.6851 417.8124 0.0192 -1.0000 -1.0000 1730736 1580609851.80 151.5765 60.0004 32.0000 1.9874 1.9879 417.7744 417.9013 0.0190 -1.0000 -1.0000 1730799 1580609851.90 151.5765 60.0004 32.0000 1.9865 1.9870 417.9936 418.1215 0.0192 -1.0000 -1.0000 1730861 1580609852.00 151.5765 60.0004 32.0000 1.9856 1.9861 417.8400 417.9680 0.0192 -1.0000 -1.0000 1730940 1580609852.10 151.5507 60.0004 32.0000 1.9868 1.9873 417.7582 417.8864 0.0192 -1.0000 -1.0000 1731002 1580609852.20 151.5507 60.0004 32.0000 1.9870 1.9875 417.7041 417.8312 0.0190 -1.0000 -1.0000 1731065 1580609852.30 151.5507 60.0004 32.0000 1.9866 1.9871 417.6937 417.8203 0.0191 -1.0000 -1.0000 1731143 1580609852.40 151.5507 60.0004 32.0000 1.9861 1.9866 417.8205 417.9487 0.0193 -1.0000 -1.0000 1731205 1580609852.50 151.5507 60.0004 32.0000 1.9855 1.9860 417.9195 418.0476 0.0192 -1.0000 -1.0000 1731330 1580609852.60 151.5507 60.0004 32.0000 1.9870 1.9875 417.8007 417.9286 0.0192 -1.0000 -1.0000 1731393 1580609852.70 151.5507 60.0004 32.0000 1.9865 1.9870 417.6323 417.7600 0.0192 -1.0000 -1.0000 1731455 1580609852.80 151.5507 60.0004 32.0000 1.9875 1.9880 417.5673 417.6948 0.0191 -1.0000 -1.0000 1731533 1580609852.90 151.5507 60.0004 32.0000 1.9876 1.9881 417.6519 417.7796 0.0192 -1.0000 -1.0000 1731596 1580609853.00 151.5507 60.0004 32.0000 1.9861 1.9866 417.7734 417.9006 0.0191 -1.0000 -1.0000 1731830 1580609853.10 151.5403 60.0004 32.0000 1.9854 1.9859 417.9074 418.0350 0.0191 -1.0000 -1.0000 1731893 1580609853.20 151.5201 60.0004 32.0000 1.9851 1.9856 417.8856 418.0130 0.0192 -1.0000 -1.0000 1731955 1580609853.30 151.5201 60.0004 32.0000 1.9859 1.9864 417.6593 417.7876 0.0193 -1.0000 -1.0000 1732033 1580609853.40 151.5201 60.0004 32.0000 1.9869 1.9874 417.6374 417.7652 0.0192 -1.0000 -1.0000 1732096 1580609853.50 151.5201 60.0004 32.0000 1.9861 1.9866 417.6056 417.7334 0.0192 -1.0000 -1.0000 1732330 1580609853.60 151.5201 60.0004 32.0000 1.9861 1.9866 417.8205 417.9485 0.0192 -1.0000 -1.0000 1732393 1580609853.70 151.5761 60.0004 32.0000 1.9859 1.9864 417.8059 417.9332 0.0191 -1.0000 -1.0000 1732455 1580609853.80 151.5761 60.0004 32.0000 1.9872 1.9877 417.8415 417.9692 0.0192 -1.0000 -1.0000 1732518 1580609853.90 151.5761 60.0004 32.0000 1.9874 1.9879 417.6993 417.8273 0.0192 -1.0000 -1.0000 1732580 1580609854.00 151.5761 60.0004 32.0000 1.9872 1.9877 417.7427 417.8704 0.0192 -1.0000 -1.0000 1732705 1580609854.10 151.5761 60.0004 32.0000 1.9866 1.9871 417.6773 417.8054 0.0193 -1.0000 -1.0000 1732846 1580609854.20 151.4598 60.0004 32.0000 1.9855 1.9860 417.8283 417.9560 0.0192 -1.0000 -1.0000 1732908 1580609854.30 151.4484 60.0004 32.0000 1.9863 1.9868 417.8530 417.9811 0.0192 -1.0000 -1.0000 1732986 1580609854.40 151.4484 60.0004 32.0000 1.9865 1.9870 417.7751 417.9035 0.0193 -1.0000 -1.0000 1733049 1580609854.50 151.4484 60.0004 32.0000 1.9865 1.9870 417.6227 417.7504 0.0192 -1.0000 -1.0000 1733111 1580609854.60 151.4484 60.0004 32.0000 1.9875 1.9880 417.6623 417.7893 0.0191 -1.0000 -1.0000 1733299 1580609854.70 151.4484 60.0004 32.0000 1.9861 1.9866 417.7985 417.9260 0.0192 -1.0000 -1.0000 1733362 1580609854.80 151.4854 60.0005 32.0000 1.9867 1.9872 417.8729 418.0010 0.0192 -1.0000 -1.0000 1733424 1580609854.90 151.4854 60.0005 32.0000 1.9873 1.9878 417.8815 418.0090 0.0192 -1.0000 -1.0000 1733502 1580609855.00 151.4854 60.0005 32.0000 1.9864 1.9869 417.7291 417.8574 0.0193 -1.0000 -1.0000 1733565 1580609855.10 151.4854 60.0005 32.0000 1.9868 1.9873 417.5850 417.7117 0.0190 -1.0000 -1.0000 1733814 1580609855.20 151.4854 60.0005 32.0000 1.9860 1.9865 417.6802 417.8075 0.0191 -1.0000 -1.0000 1733877 1580609855.30 151.4854 60.0005 32.0000 1.9862 1.9867 417.7692 417.8968 0.0192 -1.0000 -1.0000 1733940 1580609855.40 151.4481 60.0005 32.0000 1.9863 1.9868 417.9460 418.0743 0.0192 -1.0000 -1.0000 1734018 1580609855.50 151.4481 60.0005 32.0000 1.9864 1.9869 417.8520 417.9794 0.0191 -1.0000 -1.0000 1734080 1580609855.60 151.4481 60.0005 32.0000 1.9867 1.9872 417.6407 417.7680 0.0191 -1.0000 -1.0000 1734314 1580609855.70 151.4481 60.0005 32.0000 1.9875 1.9880 417.6348 417.7620 0.0191 -1.0000 -1.0000 1734393 1580609855.80 151.4481 60.0005 32.0000 1.9867 1.9872 417.6824 417.8098 0.0192 -1.0000 -1.0000 1734455 1580609855.90 151.4382 60.0005 32.0000 1.9866 1.9871 417.7975 417.9246 0.0191 -1.0000 -1.0000 1734518 1580609856.00 151.4357 60.0005 32.0000 1.9862 1.9867 417.8320 417.9597 0.0191 -1.0000 -1.0000 1734580 1580609856.10 151.4357 60.0005 32.0000 1.9863 1.9868 417.8390 417.9665 0.0192 -1.0000 -1.0000 1735314 1580609856.20 151.4357 60.0005 32.0000 1.9866 1.9871 417.7864 417.9133 0.0190 -1.0000 -1.0000 1735377 1580609856.30 151.4357 60.0005 32.0000 1.9869 1.9874 417.6477 417.7752 0.0191 -1.0000 -1.0000 1735440 1580609856.40 151.4357 60.0005 32.0000 1.9863 1.9868 417.6193 417.7464 0.0191 -1.0000 -1.0000 1735502 1580609856.50 151.4357 60.0005 32.0000 1.9868 1.9873 417.5532 417.6813 0.0193 -1.0000 -1.0000 1735565 1580609856.60 151.4357 60.0005 32.0000 1.9869 1.9875 417.8272 417.9556 0.0192 -1.0000 -1.0000 1735643 1580609856.70 151.4290 60.0005 32.0000 1.9874 1.9879 417.7948 417.9222 0.0191 -1.0000 -1.0000 1735705 1580609856.80 151.4643 60.0005 32.0000 1.9867 1.9872 417.7660 417.8922 0.0189 -1.0000 -1.0000 1735768 1580609856.90 151.4643 60.0005 32.0000 1.9877 1.9882 417.7450 417.8717 0.0191 -1.0000 -1.0000 1735846 1580609857.00 151.4643 60.0005 32.0000 1.9876 1.9881 417.6152 417.7425 0.0192 -1.0000 -1.0000 1735908 1580609857.10 151.4666 60.0005 32.0000 1.9868 1.9873 417.6366 417.7640 0.0191 -1.0000 -1.0000 1735971 1580609857.20 151.4766 60.0005 32.0000 1.9863 1.9868 417.8021 417.9290 0.0191 -1.0000 -1.0000 1736034 1580609857.30 151.4766 60.0005 32.0000 1.9865 1.9870 417.8204 417.9473 0.0191 -1.0000 -1.0000 1736096 1580609857.40 151.4766 60.0005 32.0000 1.9865 1.9870 417.8082 417.9355 0.0191 -1.0000 -1.0000 1736174 1580609857.50 151.4802 60.0005 32.0000 1.9859 1.9864 417.7424 417.8701 0.0192 -1.0000 -1.0000 1736237 1580609857.60 151.5345 60.0005 32.0000 1.9872 1.9877 417.6168 417.7440 0.0191 -1.0000 -1.0000 1736299 1580609857.70 151.5345 60.0005 32.0000 1.9875 1.9880 417.6635 417.7914 0.0192 -1.0000 -1.0000 1736596 1580609857.80 151.5345 60.0005 32.0000 1.9864 1.9869 417.8171 417.9446 0.0192 -1.0000 -1.0000 1736658 1580609857.90 151.5345 60.0005 32.0000 1.9866 1.9871 417.8726 417.9994 0.0190 -1.0000 -1.0000 1736721 1580609858.00 151.5345 60.0005 32.0000 1.9865 1.9870 417.7683 417.8971 0.0193 -1.0000 -1.0000 1736799 1580609858.10 151.5345 60.0005 32.0000 1.9858 1.9863 417.5424 417.6701 0.0192 -1.0000 -1.0000 1736861 1580609858.20 151.5345 60.0005 32.0000 1.9866 1.9871 417.5320 417.6605 0.0193 -1.0000 -1.0000 1736924 1580609858.30 151.5345 60.0005 32.0000 1.9867 1.9872 417.5579 417.6853 0.0191 -1.0000 -1.0000 1736986 1580609858.40 151.5345 60.0005 32.0000 1.9867 1.9872 417.6938 417.8208 0.0191 -1.0000 -1.0000 1737049 1580609858.50 151.5345 60.0005 32.0000 1.9863 1.9868 417.7835 417.9113 0.0192 -1.0000 -1.0000 1737111 1580609858.60 151.5345 60.0005 32.0000 1.9868 1.9873 417.7393 417.8666 0.0191 -1.0000 -1.0000 1737190 1580609858.70 151.5103 60.0005 32.0000 1.9867 1.9872 417.7125 417.8403 0.0192 -1.0000 -1.0000 1737784 1580609858.80 151.4392 60.0005 32.0000 1.9868 1.9873 417.5403 417.6676 0.0191 -1.0000 -1.0000 1737846 1580609858.90 151.4392 60.0005 32.0000 1.9862 1.9867 417.6770 417.8042 0.0191 -1.0000 -1.0000 1737924 1580609859.00 151.4392 60.0005 32.0000 1.9859 1.9864 417.8073 417.9347 0.0191 -1.0000 -1.0000 1737987 1580609859.10 151.4392 60.0005 32.0000 1.9862 1.9867 417.7842 417.9120 0.0193 -1.0000 -1.0000 1738049 1580609859.20 151.4392 60.0005 32.0000 1.9859 1.9864 417.7220 417.8481 0.0190 -1.0000 -1.0000 1738127 1580609859.30 151.4392 60.0005 32.0000 1.9869 1.9874 417.5478 417.6760 0.0193 -1.0000 -1.0000 1738190 1580609859.40 151.4392 60.0005 32.0000 1.9863 1.9868 417.6691 417.7974 0.0192 -1.0000 -1.0000 1738252 1580609859.50 151.4392 60.0005 32.0000 1.9861 1.9866 417.6432 417.7706 0.0191 -1.0000 -1.0000 1738314 1580609859.60 151.4475 60.0005 32.0000 1.9860 1.9865 417.7705 417.8969 0.0189 -1.0000 -1.0000 1738377 1580609859.70 151.4475 60.0005 32.0000 1.9855 1.9860 417.7940 417.9208 0.0191 -1.0000 -1.0000 1738455 1580609859.80 151.4475 60.0005 32.0000 1.9858 1.9863 417.8032 417.9314 0.0192 -1.0000 -1.0000 1738518 1580609859.90 151.5191 60.0007 32.0000 1.9863 1.9868 417.6087 417.7368 0.0193 -1.0000 -1.0000 1738580 1580609860.00 151.5191 60.0007 32.0000 1.9860 1.9865 417.7272 417.8552 0.0192 -1.0000 -1.0000 1738643 1580609860.10 151.5191 60.0007 32.0000 1.9855 1.9860 417.7462 417.8737 0.0192 -1.0000 -1.0000 1738721 1580609860.20 151.5191 60.0007 32.0000 1.9857 1.9862 417.8941 418.0214 0.0191 -1.0000 -1.0000 1738799 1580609860.30 151.5191 60.0007 32.0000 1.9857 1.9862 417.7548 417.8821 0.0192 -1.0000 -1.0000 1738861 1580609860.40 151.5193 60.0007 32.0000 1.9870 1.9875 417.6323 417.7600 0.0192 -1.0000 -1.0000 1738924 1580609860.50 151.5270 60.0007 32.0000 1.9871 1.9876 417.5638 417.6920 0.0193 -1.0000 -1.0000 1738986 1580609860.60 151.5270 60.0007 32.0000 1.9864 1.9869 417.5395 417.6672 0.0192 -1.0000 -1.0000 1739065 1580609860.70 151.5270 60.0007 32.0000 1.9856 1.9861 417.6894 417.8180 0.0192 -1.0000 -1.0000 1739127 1580609860.80 151.5270 60.0007 32.0000 1.9859 1.9864 417.7961 417.9229 0.0191 -1.0000 -1.0000 1739362 1580609860.90 151.5270 60.0007 32.0000 1.9858 1.9863 417.8051 417.9324 0.0191 -1.0000 -1.0000 1739424 1580609861.00 151.5267 60.0007 32.0000 1.9863 1.9868 417.7362 417.8631 0.0190 -1.0000 -1.0000 1739487 1580609861.10 151.5266 60.0007 32.0000 1.9866 1.9871 417.6460 417.7729 0.0191 -1.0000 -1.0000 1739565 1580609861.20 151.5266 60.0007 32.0000 1.9864 1.9869 417.7004 417.8283 0.0192 -1.0000 -1.0000 1739627 1580609861.30 151.5266 60.0007 32.0000 1.9856 1.9861 417.6733 417.8006 0.0191 -1.0000 -1.0000 1740080 1580609861.40 151.5266 60.0007 32.0000 1.9855 1.9860 417.7927 417.9199 0.0191 -1.0000 -1.0000 1740143 1580609861.50 151.5299 60.0007 32.0000 1.9863 1.9868 417.7426 417.8703 0.0192 -1.0000 -1.0000 1740205 1580609861.60 151.5507 60.0007 32.0000 1.9869 1.9874 417.6364 417.7641 0.0192 -1.0000 -1.0000 1740268 1580609861.70 151.5507 60.0007 32.0000 1.9864 1.9869 417.5786 417.7055 0.0190 -1.0000 -1.0000 1740346 1580609861.80 151.5507 60.0007 32.0000 1.9868 1.9873 417.6501 417.7777 0.0192 -1.0000 -1.0000 1740596 1580609861.90 151.5507 60.0007 32.0000 1.9864 1.9869 417.7213 417.8496 0.0193 -1.0000 -1.0000 1740658 1580609862.00 151.5507 60.0007 32.0000 1.9862 1.9867 417.7397 417.8674 0.0192 -1.0000 -1.0000 1740721 1580609862.10 151.5598 60.0007 32.0000 1.9858 1.9863 417.7312 417.8587 0.0192 -1.0000 -1.0000 1740783 1580609862.20 151.5614 60.0007 32.0000 1.9856 1.9861 417.7168 417.8444 0.0192 -1.0000 -1.0000 1740846 1580609862.30 151.5614 60.0007 32.0000 1.9872 1.9877 417.6105 417.7377 0.0191 -1.0000 -1.0000 1741299 1580609862.40 151.5614 60.0007 32.0000 1.9868 1.9873 417.6207 417.7471 0.0190 -1.0000 -1.0000 1741362 1580609862.50 151.5614 60.0007 32.0000 1.9866 1.9870 417.7488 417.8756 0.0191 -1.0000 -1.0000 1741424 1580609862.60 151.5614 60.0007 32.0000 1.9856 1.9861 417.8161 417.9436 0.0192 -1.0000 -1.0000 1741502 1580609862.70 151.5577 60.0007 32.0000 1.9861 1.9866 417.8503 417.9783 0.0192 -1.0000 -1.0000 1741580 1580609862.80 151.5577 60.0007 32.0000 1.9872 1.9877 417.8179 417.9449 0.0191 -1.0000 -1.0000 1741799 1580609862.90 151.5577 60.0007 32.0000 1.9870 1.9875 417.6661 417.7946 0.0193 -1.0000 -1.0000 1741877 1580609863.00 151.5577 60.0007 32.0000 1.9872 1.9877 417.6733 417.7997 0.0190 -1.0000 -1.0000 1741940 1580609863.10 151.5577 60.0007 32.0000 1.9862 1.9867 417.7423 417.8693 0.0190 -1.0000 -1.0000 1742002 1580609863.20 151.5430 60.0007 32.0000 1.9859 1.9864 417.7965 417.9239 0.0191 -1.0000 -1.0000 1742065 1580609863.30 151.5430 60.0007 32.0000 1.9869 1.9874 417.8448 417.9712 0.0190 -1.0000 -1.0000 1742299 1580609863.40 151.5430 60.0007 32.0000 1.9875 1.9880 417.5864 417.7136 0.0191 -1.0000 -1.0000 1742361 1580609863.50 151.5430 60.0007 32.0000 1.9866 1.9871 417.6943 417.8220 0.0192 -1.0000 -1.0000 1742424 1580609863.60 151.5430 60.0007 32.0000 1.9861 1.9866 417.7374 417.8648 0.0192 -1.0000 -1.0000 1742486 1580609863.70 151.5262 60.0007 32.0000 1.9861 1.9866 417.8747 418.0024 0.0192 -1.0000 -1.0000 1742565 1580609863.80 151.5175 60.0007 32.0000 1.9869 1.9874 417.8422 417.9698 0.0192 -1.0000 -1.0000 1743283 1580609863.90 151.5175 60.0007 32.0000 1.9864 1.9869 417.8206 417.9479 0.0191 -1.0000 -1.0000 1743346 1580609864.00 151.5175 60.0007 32.0000 1.9863 1.9868 417.7141 417.8409 0.0191 -1.0000 -1.0000 1743424 1580609864.10 151.5175 60.0007 32.0000 1.9868 1.9873 417.5828 417.7104 0.0192 -1.0000 -1.0000 1743487 1580609864.20 151.5175 60.0007 32.0000 1.9869 1.9874 417.6578 417.7862 0.0193 -1.0000 -1.0000 1743658 1580609864.30 151.4572 60.0007 32.0000 1.9869 1.9874 417.7857 417.9139 0.0193 -1.0000 -1.0000 1743721 1580609864.40 151.4572 60.0007 32.0000 1.9864 1.9869 417.8604 417.9873 0.0191 -1.0000 -1.0000 1743783 1580609864.50 151.4572 60.0007 32.0000 1.9867 1.9872 417.7022 417.8305 0.0193 -1.0000 -1.0000 1743846 1580609864.60 151.4572 60.0007 32.0000 1.9870 1.9875 417.6241 417.7520 0.0192 -1.0000 -1.0000 1743924 1580609864.70 151.4572 60.0007 32.0000 1.9867 1.9872 417.6482 417.7763 0.0192 -1.0000 -1.0000 1743987 1580609864.80 151.4592 60.0014 32.0000 1.9861 1.9866 417.6826 417.8098 0.0191 -1.0000 -1.0000 1744049 1580609864.90 151.4594 60.0014 32.0000 1.9859 1.9864 417.8684 417.9953 0.0190 -1.0000 -1.0000 1744127 1580609865.00 151.4594 60.0014 32.0000 1.9867 1.9872 417.9179 418.0454 0.0192 -1.0000 -1.0000 1744190 1580609865.10 151.4594 60.0014 32.0000 1.9871 1.9876 417.7952 417.9224 0.0191 -1.0000 -1.0000 1744252 1580609865.20 151.4594 60.0014 32.0000 1.9872 1.9877 417.6567 417.7844 0.0192 -1.0000 -1.0000 1744314 1580609865.30 151.4606 60.0014 32.0000 1.9873 1.9878 417.6432 417.7691 0.0190 -1.0000 -1.0000 1744393 1580609865.40 151.4830 60.0014 32.0000 1.9868 1.9873 417.6607 417.7879 0.0191 -1.0000 -1.0000 1744455 1580609865.50 151.4830 60.0014 32.0000 1.9858 1.9863 417.7370 417.8648 0.0192 -1.0000 -1.0000 1744518 1580609865.60 151.4830 60.0014 32.0000 1.9859 1.9864 417.7750 417.9026 0.0192 -1.0000 -1.0000 1744580 1580609865.70 151.4830 60.0014 32.0000 1.9874 1.9879 417.6592 417.7870 0.0192 -1.0000 -1.0000 1744658 1580609865.80 151.4830 60.0014 32.0000 1.9879 1.9884 417.6588 417.7859 0.0191 -1.0000 -1.0000 1744721 1580609865.90 151.4830 60.0014 32.0000 1.9866 1.9871 417.6535 417.7813 0.0192 -1.0000 -1.0000 1744783 1580609866.00 151.4806 60.0014 32.0000 1.9863 1.9868 417.7554 417.8829 0.0191 -1.0000 -1.0000 1744846 1580609866.10 151.4804 60.0014 32.0000 1.9860 1.9865 417.9095 418.0375 0.0193 -1.0000 -1.0000 1744908 1580609866.20 151.4804 60.0014 32.0000 1.9861 1.9866 417.8593 417.9868 0.0192 -1.0000 -1.0000 1744971 1580609866.30 151.4804 60.0014 32.0000 1.9873 1.9878 417.7307 417.8584 0.0191 -1.0000 -1.0000 1745049 1580609866.40 151.4804 60.0014 32.0000 1.9869 1.9874 417.6194 417.7475 0.0193 -1.0000 -1.0000 1745111 1580609866.50 151.4804 60.0014 32.0000 1.9872 1.9877 417.5872 417.7140 0.0191 -1.0000 -1.0000 1745174 1580609866.60 151.5058 60.0014 32.0000 1.9871 1.9876 417.6536 417.7812 0.0192 -1.0000 -1.0000 1745252 1580609866.70 151.5058 60.0014 32.0000 1.9870 1.9875 417.8414 417.9682 0.0190 -1.0000 -1.0000 1745314 1580609866.80 151.5058 60.0014 32.0000 1.9871 1.9876 417.8186 417.9451 0.0191 -1.0000 -1.0000 1745377 1580609866.90 151.5058 60.0014 32.0000 1.9873 1.9878 417.6114 417.7399 0.0193 -1.0000 -1.0000 1745611 1580609867.00 151.5058 60.0014 32.0000 1.9865 1.9870 417.6450 417.7727 0.0192 -1.0000 -1.0000 1745674 1580609867.10 151.5274 60.0014 32.0000 1.9862 1.9867 417.6166 417.7442 0.0191 -1.0000 -1.0000 1745752 1580609867.20 151.5274 60.0014 32.0000 1.9868 1.9873 417.7286 417.8560 0.0192 -1.0000 -1.0000 1745814 1580609867.30 151.5274 60.0014 32.0000 1.9861 1.9866 417.8899 418.0180 0.0192 -1.0000 -1.0000 1745877 1580609867.40 151.5274 60.0014 32.0000 1.9864 1.9869 417.8442 417.9720 0.0192 -1.0000 -1.0000 1745940 1580609867.50 151.5274 60.0014 32.0000 1.9871 1.9876 417.7716 417.8994 0.0192 -1.0000 -1.0000 1746611 1580609867.60 151.5262 60.0014 32.0000 1.9873 1.9878 417.6837 417.8115 0.0192 -1.0000 -1.0000 1746674 1580609867.70 151.5237 60.0014 32.0000 1.9867 1.9872 417.6030 417.7319 0.0193 -1.0000 -1.0000 1746736 1580609867.80 151.5237 60.0014 32.0000 1.9866 1.9871 417.7490 417.8771 0.0192 -1.0000 -1.0000 1746814 1580609867.90 151.5237 60.0014 32.0000 1.9862 1.9867 417.8797 418.0079 0.0193 -1.0000 -1.0000 1746877 1580609868.00 151.5237 60.0014 32.0000 1.9866 1.9871 417.8232 417.9506 0.0192 -1.0000 -1.0000 1747065 1580609868.10 151.5237 60.0014 32.0000 1.9867 1.9872 417.7449 417.8718 0.0190 -1.0000 -1.0000 1747127 1580609868.20 151.5295 60.0014 32.0000 1.9874 1.9879 417.7078 417.8348 0.0191 -1.0000 -1.0000 1747190 1580609868.30 151.5295 60.0014 32.0000 1.9866 1.9871 417.6668 417.7943 0.0191 -1.0000 -1.0000 1747268 1580609868.40 151.5295 60.0014 32.0000 1.9862 1.9867 417.8260 417.9535 0.0192 -1.0000 -1.0000 1747330 1580609868.50 151.5295 60.0014 32.0000 1.9859 1.9864 417.8854 418.0127 0.0191 -1.0000 -1.0000 1747393 1580609868.60 151.5295 60.0014 32.0000 1.9869 1.9874 417.7517 417.8796 0.0193 -1.0000 -1.0000 1747471 1580609868.70 151.5434 60.0014 32.0000 1.9872 1.9877 417.7050 417.8333 0.0192 -1.0000 -1.0000 1747534 1580609868.80 151.5471 60.0014 32.0000 1.9874 1.9879 417.6644 417.7917 0.0191 -1.0000 -1.0000 1747596 1580609868.90 151.5471 60.0014 32.0000 1.9870 1.9875 417.7122 417.8398 0.0191 -1.0000 -1.0000 1747674 1580609869.00 151.5471 60.0014 32.0000 1.9859 1.9864 417.9122 418.0393 0.0192 -1.0000 -1.0000 1747846 1580609869.10 151.5471 60.0014 32.0000 1.9869 1.9874 417.6966 417.8246 0.0192 -1.0000 -1.0000 1747908 1580609869.20 151.5485 60.0014 32.0000 1.9878 1.9883 417.6847 417.8120 0.0191 -1.0000 -1.0000 1747986 1580609869.30 151.5759 60.0014 32.0000 1.9869 1.9874 417.6662 417.7935 0.0191 -1.0000 -1.0000 1748034 1580609869.40 151.5759 60.0014 32.0000 1.9858 1.9863 417.8602 417.9876 0.0191 -1.0000 -1.0000 1748111 1580609869.50 151.5759 60.0014 32.0000 1.9861 1.9866 417.8999 418.0275 0.0191 -1.0000 -1.0000 1748814 1580609869.60 151.5759 60.0014 32.0000 1.9857 1.9862 417.9155 418.0435 0.0193 -1.0000 -1.0000 1748877 1580609869.70 151.5759 60.0014 32.0000 1.9863 1.9868 417.8245 417.9520 0.0192 -1.0000 -1.0000 1748955 1580609869.80 151.5625 60.0016 32.0000 1.9869 1.9874 417.6602 417.7879 0.0191 -1.0000 -1.0000 1749002 1580609869.90 151.5617 60.0016 32.0000 1.9873 1.9878 417.6907 417.8187 0.0193 -1.0000 -1.0000 1749080 1580609870.00 151.5617 60.0016 32.0000 1.9866 1.9871 417.6953 417.8222 0.0191 -1.0000 -1.0000 1749143 1580609870.10 151.5617 60.0016 32.0000 1.9868 1.9873 417.9438 418.0711 0.0191 -1.0000 -1.0000 1749205 1580609870.20 151.5617 60.0016 32.0000 1.9863 1.9868 417.8277 417.9544 0.0190 -1.0000 -1.0000 1749268 1580609870.30 151.5303 60.0016 32.0000 1.9869 1.9874 417.7773 417.9055 0.0193 -1.0000 -1.0000 1749346 1580609870.40 151.4601 60.0016 32.0000 1.9866 1.9871 417.6103 417.7378 0.0191 -1.0000 -1.0000 1749408 1580609870.50 151.4601 60.0016 32.0000 1.9869 1.9874 417.6707 417.7977 0.0191 -1.0000 -1.0000 1749487 1580609870.60 151.4601 60.0016 32.0000 1.9861 1.9866 417.8001 417.9276 0.0192 -1.0000 -1.0000 1749565 1580609870.70 151.4601 60.0016 32.0000 1.9853 1.9858 417.8842 418.0127 0.0193 -1.0000 -1.0000 1749627 1580609870.80 151.4601 60.0016 32.0000 1.9861 1.9866 417.9072 418.0351 0.0192 -1.0000 -1.0000 1749690 1580609870.90 151.4585 60.0016 32.0000 1.9862 1.9867 417.7990 417.9275 0.0193 -1.0000 -1.0000 1749752 1580609871.00 151.4366 60.0016 32.0000 1.9865 1.9870 417.8424 417.9702 0.0192 -1.0000 -1.0000 1749830 1580609871.10 151.4366 60.0016 32.0000 1.9868 1.9873 417.6920 417.8193 0.0191 -1.0000 -1.0000 1750034 1580609871.20 151.4366 60.0016 32.0000 1.9862 1.9867 417.7780 417.9051 0.0191 -1.0000 -1.0000 1750096 1580609871.30 151.4366 60.0016 32.0000 1.9860 1.9865 417.9306 418.0582 0.0191 -1.0000 -1.0000 1750158 1580609871.40 151.4366 60.0016 32.0000 1.9862 1.9867 417.8896 418.0173 0.0192 -1.0000 -1.0000 1750237 1580609871.50 151.4366 60.0016 32.0000 1.9864 1.9869 417.8265 417.9533 0.0191 -1.0000 -1.0000 1750284 1580609871.60 151.4555 60.0016 32.0000 1.9871 1.9876 417.6315 417.7595 0.0192 -1.0000 -1.0000 1750518 1580609871.70 151.4684 60.0016 32.0000 1.9864 1.9869 417.7021 417.8291 0.0191 -1.0000 -1.0000 1750596 1580609871.80 151.4684 60.0016 32.0000 1.9868 1.9873 417.7382 417.8658 0.0192 -1.0000 -1.0000 1750658 1580609871.90 151.4684 60.0016 32.0000 1.9860 1.9865 417.8322 417.9599 0.0192 -1.0000 -1.0000 1750721 1580609872.00 151.4684 60.0016 32.0000 1.9861 1.9866 417.9070 418.0334 0.0190 -1.0000 -1.0000 1750799 1580609872.10 151.4684 60.0016 32.0000 1.9868 1.9873 417.8543 417.9811 0.0190 -1.0000 -1.0000 1751283 1580609872.20 151.4588 60.0016 32.0000 1.9869 1.9874 417.7944 417.9215 0.0191 -1.0000 -1.0000 1751346 1580609872.30 151.4588 60.0016 32.0000 1.9869 1.9874 417.6960 417.8232 0.0192 -1.0000 -1.0000 1751408 1580609872.40 151.4588 60.0016 32.0000 1.9868 1.9873 417.9043 418.0328 0.0192 -1.0000 -1.0000 1751471 1580609872.50 151.4588 60.0016 32.0000 1.9865 1.9870 418.0050 418.1324 0.0191 -1.0000 -1.0000 1751534 1580609872.60 151.4588 60.0016 32.0000 1.9867 1.9872 417.9574 418.0850 0.0191 -1.0000 -1.0000 1751611 1580609872.70 151.4902 60.0016 32.0000 1.9862 1.9867 417.8761 418.0031 0.0191 -1.0000 -1.0000 1751674 1580609872.80 151.4902 60.0016 32.0000 1.9870 1.9875 417.6933 417.8202 0.0191 -1.0000 -1.0000 1751736 1580609872.90 151.4902 60.0016 32.0000 1.9876 1.9881 417.6747 417.8029 0.0192 -1.0000 -1.0000 1751814 1580609873.00 151.4902 60.0016 32.0000 1.9868 1.9873 417.7782 417.9065 0.0193 -1.0000 -1.0000 1751877 1580609873.10 151.4902 60.0016 32.0000 1.9864 1.9869 417.8754 418.0024 0.0190 -1.0000 -1.0000 1751955 1580609873.20 151.4955 60.0016 32.0000 1.9863 1.9868 417.8624 417.9904 0.0192 -1.0000 -1.0000 1752018 1580609873.30 151.5121 60.0016 32.0000 1.9869 1.9874 417.8482 417.9762 0.0192 -1.0000 -1.0000 1752080 1580609873.40 151.5121 60.0016 32.0000 1.9870 1.9875 417.6903 417.8181 0.0192 -1.0000 -1.0000 1752143 1580609873.50 151.5121 60.0016 32.0000 1.9869 1.9874 417.7193 417.8464 0.0191 -1.0000 -1.0000 1752205 1580609873.60 151.5121 60.0016 32.0000 1.9861 1.9866 417.8462 417.9738 0.0191 -1.0000 -1.0000 1752284 1580609873.70 151.5121 60.0016 32.0000 1.9859 1.9864 417.8215 417.9492 0.0192 -1.0000 -1.0000 1752361 1580609873.80 151.5265 60.0016 32.0000 1.9867 1.9872 417.8459 417.9728 0.0191 -1.0000 -1.0000 1752424 1580609873.90 151.5265 60.0016 32.0000 1.9865 1.9870 417.6343 417.7612 0.0190 -1.0000 -1.0000 1752486 1580609874.00 151.5265 60.0016 32.0000 1.9867 1.9872 417.5463 417.6727 0.0190 -1.0000 -1.0000 1752565 1580609874.10 151.5265 60.0016 32.0000 1.9863 1.9868 417.7339 417.8615 0.0191 -1.0000 -1.0000 1752627 1580609874.20 151.5265 60.0016 32.0000 1.9859 1.9864 417.7685 417.8952 0.0190 -1.0000 -1.0000 1752830 1580609874.30 151.5265 60.0016 32.0000 1.9860 1.9865 417.8660 417.9928 0.0190 -1.0000 -1.0000 1752893 1580609874.40 151.5621 60.0016 32.0000 1.9858 1.9863 417.9349 418.0620 0.0191 -1.0000 -1.0000 1752955 1580609874.50 151.5621 60.0016 32.0000 1.9867 1.9872 417.7152 417.8427 0.0191 -1.0000 -1.0000 1753018 1580609874.60 151.5621 60.0016 32.0000 1.9870 1.9875 417.6981 417.8250 0.0191 -1.0000 -1.0000 1753096 1580609874.70 151.5621 60.0016 32.0000 1.9865 1.9870 417.7719 417.8997 0.0192 -1.0000 -1.0000 1753580 1580609874.80 151.5621 60.0016 32.0000 1.9868 1.9873 417.8144 417.9424 0.0193 -1.0000 -1.0000 1753643 1580609874.90 151.5621 60.0016 32.0000 1.9865 1.9870 417.9091 418.0361 0.0191 -1.0000 -1.0000 1753721 1580609875.00 151.6290 60.0013 32.0000 1.9870 1.9875 417.8328 417.9607 0.0192 -1.0000 -1.0000 1753784 1580609875.10 151.6290 60.0013 32.0000 1.9871 1.9876 417.7130 417.8401 0.0191 -1.0000 -1.0000 1753846 1580609875.20 151.6290 60.0013 32.0000 1.9879 1.9884 417.7705 417.8977 0.0191 -1.0000 -1.0000 1754080 1580609875.30 151.6290 60.0013 32.0000 1.9875 1.9880 417.7377 417.8650 0.0191 -1.0000 -1.0000 1754143 1580609875.40 151.6290 60.0013 32.0000 1.9863 1.9868 417.8373 417.9640 0.0190 -1.0000 -1.0000 1754221 1580609875.50 151.5989 60.0013 32.0000 1.9859 1.9864 417.9469 418.0742 0.0191 -1.0000 -1.0000 1754284 1580609875.60 151.5989 60.0013 32.0000 1.9864 1.9869 417.8226 417.9499 0.0192 -1.0000 -1.0000 1754346 1580609875.70 151.5989 60.0013 32.0000 1.9877 1.9882 417.6640 417.7918 0.0192 -1.0000 -1.0000 1754627 1580609875.80 151.5989 60.0013 32.0000 1.9871 1.9876 417.6477 417.7745 0.0191 -1.0000 -1.0000 1754690 1580609875.90 151.5989 60.0013 32.0000 1.9864 1.9869 417.8017 417.9289 0.0191 -1.0000 -1.0000 1754752 1580609876.00 151.5800 60.0013 32.0000 1.9865 1.9870 417.9381 418.0654 0.0191 -1.0000 -1.0000 1754814 1580609876.10 151.5742 60.0013 32.0000 1.9869 1.9874 417.8518 417.9787 0.0191 -1.0000 -1.0000 1754877 1580609876.20 151.5742 60.0013 32.0000 1.9871 1.9876 417.6976 417.8249 0.0191 -1.0000 -1.0000 1755065 1580609876.30 151.5742 60.0013 32.0000 1.9868 1.9873 417.6527 417.7802 0.0192 -1.0000 -1.0000 1755143 1580609876.40 151.5742 60.0013 32.0000 1.9867 1.9872 417.7055 417.8333 0.0192 -1.0000 -1.0000 1755205 1580609876.50 151.5742 60.0013 32.0000 1.9860 1.9865 417.8643 417.9915 0.0191 -1.0000 -1.0000 1755268 1580609876.60 151.5457 60.0013 32.0000 1.9859 1.9864 417.9205 418.0480 0.0191 -1.0000 -1.0000 1755330 1580609876.70 151.5457 60.0013 32.0000 1.9859 1.9864 417.7897 417.9163 0.0191 -1.0000 -1.0000 1755565 1580609876.80 151.5457 60.0013 32.0000 1.9872 1.9877 417.6998 417.8278 0.0192 -1.0000 -1.0000 1755627 1580609876.90 151.5457 60.0013 32.0000 1.9870 1.9875 417.7352 417.8622 0.0190 -1.0000 -1.0000 1755705 1580609877.00 151.5457 60.0013 32.0000 1.9860 1.9865 417.8624 417.9901 0.0192 -1.0000 -1.0000 1755768 1580609877.10 151.5286 60.0013 32.0000 1.9856 1.9861 417.9417 418.0697 0.0193 -1.0000 -1.0000 1755846 1580609877.20 151.4834 60.0013 32.0000 1.9859 1.9864 417.9179 418.0464 0.0192 -1.0000 -1.0000 1756143 1580609877.30 151.4834 60.0013 32.0000 1.9862 1.9867 417.8532 417.9812 0.0192 -1.0000 -1.0000 1756205 1580609877.40 151.4834 60.0013 32.0000 1.9872 1.9877 417.5971 417.7248 0.0193 -1.0000 -1.0000 1756284 1580609877.50 151.4834 60.0013 32.0000 1.9866 1.9871 417.7248 417.8532 0.0193 -1.0000 -1.0000 1756346 1580609877.60 151.4834 60.0013 32.0000 1.9866 1.9871 417.8197 417.9468 0.0191 -1.0000 -1.0000 1756408 1580609877.70 151.5139 60.0013 32.0000 1.9863 1.9868 417.8916 418.0190 0.0192 -1.0000 -1.0000 1756486 1580609877.80 151.5139 60.0013 32.0000 1.9857 1.9862 417.9359 418.0631 0.0191 -1.0000 -1.0000 1757362 1580609877.90 151.5139 60.0013 32.0000 1.9859 1.9864 417.6818 417.8091 0.0192 -1.0000 -1.0000 1757424 1580609878.00 151.5139 60.0013 32.0000 1.9875 1.9880 417.6892 417.8167 0.0191 -1.0000 -1.0000 1757487 1580609878.10 151.5139 60.0013 32.0000 1.9871 1.9876 417.6656 417.7940 0.0193 -1.0000 -1.0000 1757549 1580609878.20 151.4979 60.0013 32.0000 1.9865 1.9870 417.8009 417.9286 0.0192 -1.0000 -1.0000 1757611 1580609878.30 151.4805 60.0013 32.0000 1.9857 1.9862 417.8830 418.0107 0.0191 -1.0000 -1.0000 1757690 1580609878.40 151.4805 60.0013 32.0000 1.9865 1.9870 417.9918 418.1187 0.0191 -1.0000 -1.0000 1757752 1580609878.50 151.4805 60.0013 32.0000 1.9854 1.9859 417.8834 418.0103 0.0190 -1.0000 -1.0000 1757830 1580609878.60 151.4805 60.0013 32.0000 1.9866 1.9871 417.8488 417.9763 0.0192 -1.0000 -1.0000 1757893 1580609878.70 151.4805 60.0013 32.0000 1.9865 1.9870 417.7660 417.8941 0.0192 -1.0000 -1.0000 1757955 1580609878.80 151.4774 60.0013 32.0000 1.9871 1.9876 417.6885 417.8156 0.0191 -1.0000 -1.0000 1758018 1580609878.90 151.4774 60.0013 32.0000 1.9877 1.9882 417.6715 417.7979 0.0191 -1.0000 -1.0000 1758096 1580609879.00 151.4774 60.0013 32.0000 1.9865 1.9870 417.8731 418.0013 0.0192 -1.0000 -1.0000 1758159 1580609879.10 151.4774 60.0013 32.0000 1.9860 1.9865 417.9027 418.0303 0.0192 -1.0000 -1.0000 1758221 1580609879.20 151.4774 60.0013 32.0000 1.9864 1.9869 417.8026 417.9297 0.0191 -1.0000 -1.0000 1758284 1580609879.30 151.5282 60.0010 32.0000 1.9876 1.9881 417.7692 417.8969 0.0192 -1.0000 -1.0000 1758346 1580609879.40 151.5377 60.0009 32.0000 1.9874 1.9879 417.6540 417.7816 0.0191 -1.0000 -1.0000 1758424 1580609879.50 151.5377 60.0009 32.0000 1.9874 1.9879 417.7491 417.8759 0.0191 -1.0000 -1.0000 1758486 1580609879.60 151.5377 60.0009 32.0000 1.9865 1.9870 417.8257 417.9531 0.0192 -1.0000 -1.0000 1758549 1580609879.70 151.5377 60.0009 32.0000 1.9869 1.9874 417.8949 418.0224 0.0191 -1.0000 -1.0000 1758627 1580609879.80 151.5377 60.0009 32.0000 1.9873 1.9878 417.8782 418.0062 0.0192 -1.0000 -1.0000 1759174 1580609879.90 151.5377 60.0009 32.0000 1.9867 1.9872 417.8206 417.9480 0.0192 -1.0000 -1.0000 1759221 1580609880.00 151.5377 60.0009 32.0000 1.9874 1.9879 417.7280 417.8559 0.0192 -1.0000 -1.0000 1759299 1580609880.10 151.5377 60.0009 32.0000 1.9870 1.9875 417.8249 417.9527 0.0192 -1.0000 -1.0000 1759362 1580609880.20 151.5377 60.0009 32.0000 1.9860 1.9865 417.9501 418.0782 0.0192 -1.0000 -1.0000 1759424 1580609880.30 151.5377 60.0009 32.0000 1.9865 1.9870 417.9396 418.0667 0.0191 -1.0000 -1.0000 1759502 1580609880.40 151.5370 60.0009 32.0000 1.9873 1.9878 417.8590 417.9865 0.0192 -1.0000 -1.0000 1759565 1580609880.50 151.5369 60.0009 32.0000 1.9876 1.9881 417.7490 417.8769 0.0192 -1.0000 -1.0000 1759627 1580609880.60 151.5369 60.0009 32.0000 1.9877 1.9882 417.7459 417.8741 0.0192 -1.0000 -1.0000 1759705 1580609880.70 151.5369 60.0009 32.0000 1.9871 1.9876 417.8364 417.9645 0.0192 -1.0000 -1.0000 1759768 1580609880.80 151.5369 60.0009 32.0000 1.9867 1.9872 417.9238 418.0518 0.0192 -1.0000 -1.0000 1759830 1580609880.90 151.5369 60.0009 32.0000 1.9862 1.9867 417.8499 417.9779 0.0192 -1.0000 -1.0000 1759893 1580609881.00 151.5369 60.0009 32.0000 1.9866 1.9871 417.8256 417.9530 0.0192 -1.0000 -1.0000 1759955 1580609881.10 151.5655 60.0009 32.0000 1.9871 1.9876 417.6672 417.7942 0.0190 -1.0000 -1.0000 1800033 1580609881.20 151.5655 60.0009 32.0000 1.9868 1.9873 417.8379 417.9650 0.0191 -1.0000 -1.0000 1800096 1580609881.30 151.5655 60.0009 32.0000 1.9865 1.9870 417.9119 418.0395 0.0191 -1.0000 -1.0000 1800330 1580609881.40 151.5655 60.0009 32.0000 1.9872 1.9877 417.8389 417.9665 0.0192 -1.0000 -1.0000 1800408 1580609881.50 151.5655 60.0009 32.0000 1.9867 1.9872 417.6923 417.8207 0.0193 -1.0000 -1.0000 1800471 1580609881.60 151.5655 60.0009 32.0000 1.9869 1.9874 417.6348 417.7620 0.0191 -1.0000 -1.0000 1800533 1580609881.70 151.5655 60.0009 32.0000 1.9863 1.9868 417.6050 417.7331 0.0193 -1.0000 -1.0000 1800596 1580609881.80 151.5655 60.0009 32.0000 1.9857 1.9862 417.6941 417.8224 0.0193 -1.0000 -1.0000 1800830 1580609881.90 151.5655 60.0009 32.0000 1.9858 1.9863 417.7215 417.8487 0.0191 -1.0000 -1.0000 1800893 1580609882.00 151.5655 60.0009 32.0000 1.9868 1.9873 417.8613 417.9890 0.0192 -1.0000 -1.0000 1800955 1580609882.10 151.5659 60.0009 32.0000 1.9867 1.9872 417.7594 417.8873 0.0192 -1.0000 -1.0000 1801018 1580609882.20 151.5776 60.0009 32.0000 1.9871 1.9876 417.7194 417.8479 0.0192 -1.0000 -1.0000 1801080 1580609882.30 151.5776 60.0009 32.0000 1.9866 1.9871 417.7364 417.8631 0.0190 -1.0000 -1.0000 1801158 1580609882.40 151.5776 60.0009 32.0000 1.9860 1.9865 417.8749 418.0029 0.0193 -1.0000 -1.0000 1801955 1580609882.50 151.5776 60.0009 32.0000 1.9860 1.9865 417.9540 418.0817 0.0192 -1.0000 -1.0000 1802002 1580609882.60 151.5776 60.0009 32.0000 1.9871 1.9876 417.8015 417.9295 0.0192 -1.0000 -1.0000 1802080 1580609882.70 151.5188 60.0009 32.0000 1.9866 1.9871 417.6526 417.7812 0.0193 -1.0000 -1.0000 1802143 1580609882.80 151.5188 60.0009 32.0000 1.9868 1.9873 417.6359 417.7639 0.0193 -1.0000 -1.0000 1802205 1580609882.90 151.5188 60.0009 32.0000 1.9868 1.9873 417.7158 417.8446 0.0194 -1.0000 -1.0000 1802283 1580609883.00 151.5188 60.0009 32.0000 1.9861 1.9866 417.8274 417.9559 0.0193 -1.0000 -1.0000 1802346 1580609883.10 151.5188 60.0009 32.0000 1.9868 1.9873 417.8124 417.9409 0.0193 -1.0000 -1.0000 1802424 1580609883.20 151.5188 60.0009 32.0000 1.9868 1.9873 417.7373 417.8660 0.0193 -1.0000 -1.0000 1802486 1580609883.30 151.4823 60.0009 32.0000 1.9875 1.9880 417.6826 417.8106 0.0192 -1.0000 -1.0000 1802549 1580609883.40 151.4823 60.0009 32.0000 1.9872 1.9877 417.7126 417.8407 0.0192 -1.0000 -1.0000 1802627 1580609883.50 151.4823 60.0009 32.0000 1.9858 1.9863 417.8612 417.9881 0.0190 -1.0000 -1.0000 1802689 1580609883.60 151.4823 60.0009 32.0000 1.9858 1.9863 417.8552 417.9825 0.0192 -1.0000 -1.0000 1802752 1580609883.70 151.4823 60.0009 32.0000 1.9864 1.9869 417.8718 418.0003 0.0193 -1.0000 -1.0000 1802830 1580609883.80 151.4807 60.0009 32.0000 1.9882 1.9887 417.7432 417.8710 0.0192 -1.0000 -1.0000 1802893 1580609883.90 151.4142 60.0009 32.0000 1.9869 1.9874 417.6551 417.7820 0.0191 -1.0000 -1.0000 1803033 1580609884.00 151.4142 60.0009 32.0000 1.9869 1.9874 417.6687 417.7966 0.0192 -1.0000 -1.0000 1803111 1580609884.10 151.4142 60.0009 32.0000 1.9865 1.9870 417.7559 417.8837 0.0192 -1.0000 -1.0000 1803174 1580609884.20 151.4142 60.0009 32.0000 1.9861 1.9866 417.8960 418.0231 0.0191 -1.0000 -1.0000 1803236 1580609884.30 151.4142 60.0009 32.0000 1.9863 1.9868 417.8745 418.0021 0.0192 -1.0000 -1.0000 1803314 1580609884.40 151.4142 60.0009 32.0000 1.9860 1.9865 417.8705 417.9993 0.0194 -1.0000 -1.0000 1803549 1580609884.50 151.4142 60.0009 32.0000 1.9868 1.9874 417.8450 417.9742 0.0193 -1.0000 -1.0000 1803611 1580609884.60 151.4142 60.0009 32.0000 1.9869 1.9874 417.6634 417.7903 0.0191 -1.0000 -1.0000 1803689 1580609884.70 151.4142 60.0009 32.0000 1.9858 1.9863 417.7172 417.8451 0.0192 -1.0000 -1.0000 1803752 1580609884.80 151.4142 60.0009 32.0000 1.9862 1.9867 417.7816 417.9095 0.0192 -1.0000 -1.0000 1803814 1580609884.90 151.4040 60.0011 32.0000 1.9869 1.9874 417.8655 417.9937 0.0193 -1.0000 -1.0000 1803893 1580609885.00 151.3803 60.0015 32.0000 1.9865 1.9870 417.8512 417.9786 0.0191 -1.0000 -1.0000 1803955 1580609885.10 151.3803 60.0015 32.0000 1.9876 1.9881 417.6531 417.7804 0.0191 -1.0000 -1.0000 1804033 1580609885.20 151.3803 60.0015 32.0000 1.9861 1.9866 417.6738 417.8014 0.0192 -1.0000 -1.0000 1804096 1580609885.30 151.3803 60.0015 32.0000 1.9864 1.9869 417.6931 417.8209 0.0192 -1.0000 -1.0000 1804158 1580609885.40 151.3803 60.0015 32.0000 1.9869 1.9874 417.7473 417.8753 0.0192 -1.0000 -1.0000 1804314 1580609885.50 151.4220 60.0015 32.0000 1.9860 1.9865 417.8775 418.0050 0.0192 -1.0000 -1.0000 1804377 1580609885.60 151.4238 60.0015 32.0000 1.9861 1.9866 417.9634 418.0916 0.0192 -1.0000 -1.0000 1804439 1580609885.70 151.4238 60.0015 32.0000 1.9871 1.9876 417.6190 417.7460 0.0191 -1.0000 -1.0000 1804502 1580609885.80 151.4238 60.0015 32.0000 1.9870 1.9875 417.8181 417.9459 0.0193 -1.0000 -1.0000 1804564 1580609885.90 151.4238 60.0015 32.0000 1.9864 1.9869 417.8329 417.9610 0.0192 -1.0000 -1.0000 1804627 1580609886.00 151.4238 60.0015 32.0000 1.9865 1.9870 417.8160 417.9438 0.0192 -1.0000 -1.0000 1805299 1580609886.10 151.4547 60.0015 32.0000 1.9856 1.9861 417.9345 418.0631 0.0193 -1.0000 -1.0000 1805393 1580609886.20 151.4547 60.0015 32.0000 1.9861 1.9866 417.8482 417.9760 0.0191 -1.0000 -1.0000 1805455 1580609886.30 151.4547 60.0015 32.0000 1.9864 1.9869 417.7153 417.8420 0.0190 -1.0000 -1.0000 1805518 1580609886.40 151.4547 60.0015 32.0000 1.9872 1.9877 417.6598 417.7875 0.0193 -1.0000 -1.0000 1805580 1580609886.50 151.4547 60.0015 32.0000 1.9870 1.9875 417.8321 417.9603 0.0193 -1.0000 -1.0000 1805643 1580609886.60 151.4763 60.0015 32.0000 1.9862 1.9867 417.8548 417.9829 0.0193 -1.0000 -1.0000 1805721 1580609886.70 151.4775 60.0015 32.0000 1.9858 1.9863 417.9493 418.0775 0.0192 -1.0000 -1.0000 1805784 1580609886.80 151.4775 60.0015 32.0000 1.9865 1.9870 417.7734 417.9004 0.0191 -1.0000 -1.0000 1805846 1580609886.90 151.4775 60.0015 32.0000 1.9873 1.9878 417.6732 417.8016 0.0193 -1.0000 -1.0000 1805924 1580609887.00 151.4775 60.0015 32.0000 1.9869 1.9874 417.7160 417.8444 0.0193 -1.0000 -1.0000 1806002 1580609887.10 151.4848 60.0015 32.0000 1.9865 1.9870 417.8064 417.9340 0.0192 -1.0000 -1.0000 1806065 1580609887.20 151.4996 60.0015 32.0000 1.9857 1.9862 417.9999 418.1280 0.0193 -1.0000 -1.0000 1806143 1580609887.30 151.4996 60.0015 32.0000 1.9861 1.9866 417.9001 418.0283 0.0192 -1.0000 -1.0000 1806205 1580609887.40 151.4996 60.0015 32.0000 1.9867 1.9872 417.9021 418.0301 0.0192 -1.0000 -1.0000 1806284 1580609887.50 151.4996 60.0015 32.0000 1.9863 1.9868 417.7615 417.8895 0.0192 -1.0000 -1.0000 1806346 1580609887.60 151.4996 60.0015 32.0000 1.9864 1.9869 417.6614 417.7892 0.0192 -1.0000 -1.0000 1806408 1580609887.70 151.4996 60.0015 32.0000 1.9858 1.9863 417.8153 417.9427 0.0192 -1.0000 -1.0000 1806471 1580609887.80 151.4996 60.0015 32.0000 1.9859 1.9864 417.9577 418.0855 0.0192 -1.0000 -1.0000 1806533 1580609887.90 151.4996 60.0015 32.0000 1.9862 1.9867 417.8864 418.0138 0.0191 -1.0000 -1.0000 1806596 1580609888.00 151.4996 60.0015 32.0000 1.9865 1.9870 417.6455 417.7732 0.0192 -1.0000 -1.0000 1807064 1580609888.10 151.4996 60.0015 32.0000 1.9866 1.9871 417.6950 417.8228 0.0192 -1.0000 -1.0000 1807127 1580609888.20 151.5672 60.0015 32.0000 1.9859 1.9864 417.8495 417.9773 0.0192 -1.0000 -1.0000 1807189 1580609888.30 151.5672 60.0015 32.0000 1.9856 1.9861 417.8917 418.0200 0.0192 -1.0000 -1.0000 1807252 1580609888.40 151.5672 60.0015 32.0000 1.9851 1.9856 417.9125 418.0396 0.0190 -1.0000 -1.0000 1807330 1580609888.50 151.5672 60.0015 32.0000 1.9862 1.9867 417.8296 417.9579 0.0193 -1.0000 -1.0000 1807549 1580609888.60 151.5672 60.0015 32.0000 1.9873 1.9878 417.7208 417.8486 0.0192 -1.0000 -1.0000 1807627 1580609888.70 151.5672 60.0015 32.0000 1.9868 1.9873 417.7670 417.8950 0.0192 -1.0000 -1.0000 1807689 1580609888.80 151.5509 60.0015 32.0000 1.9859 1.9864 417.9557 418.0840 0.0193 -1.0000 -1.0000 1807752 1580609888.90 151.5509 60.0015 32.0000 1.9865 1.9870 417.8670 417.9956 0.0193 -1.0000 -1.0000 1807830 1580609889.00 151.5509 60.0015 32.0000 1.9866 1.9871 417.7581 417.8856 0.0192 -1.0000 -1.0000 1807893 1580609889.10 151.5509 60.0015 32.0000 1.9862 1.9867 417.7421 417.8700 0.0192 -1.0000 -1.0000 1807955 1580609889.20 151.5509 60.0015 32.0000 1.9860 1.9865 417.8655 417.9943 0.0194 -1.0000 -1.0000 1808018 1580609889.30 151.5509 60.0015 32.0000 1.9861 1.9866 417.9416 418.0689 0.0191 -1.0000 -1.0000 1808080 1580609889.40 151.4992 60.0015 32.0000 1.9874 1.9879 417.7507 417.8787 0.0193 -1.0000 -1.0000 1808159 1580609889.50 151.4955 60.0015 32.0000 1.9868 1.9873 417.6363 417.7641 0.0191 -1.0000 -1.0000 1808361 1580609889.60 151.4955 60.0015 32.0000 1.9869 1.9874 417.6890 417.8163 0.0191 -1.0000 -1.0000 1808424 1580609889.70 151.4955 60.0015 32.0000 1.9852 1.9857 417.8164 417.9429 0.0190 -1.0000 -1.0000 1808502 1580609889.80 151.4955 60.0015 32.0000 1.9855 1.9860 417.8410 417.9675 0.0190 -1.0000 -1.0000 1808565 1580609889.90 151.4955 60.0015 32.0000 1.9862 1.9867 417.7752 417.9042 0.0193 -1.0000 -1.0000 1808627 1580609890.00 151.4486 60.0011 32.0000 1.9875 1.9880 417.6609 417.7883 0.0192 -1.0000 -1.0000 1808705 1580609890.10 151.4486 60.0011 32.0000 1.9866 1.9871 417.7594 417.8863 0.0190 -1.0000 -1.0000 1808783 1580609890.20 151.4486 60.0011 32.0000 1.9865 1.9870 417.9298 418.0571 0.0191 -1.0000 -1.0000 1808846 1580609890.30 151.4486 60.0011 32.0000 1.9862 1.9867 417.8910 418.0182 0.0191 -1.0000 -1.0000 1808908 1580609890.40 151.4486 60.0011 32.0000 1.9860 1.9865 417.7714 417.8992 0.0193 -1.0000 -1.0000 1808971 1580609890.50 151.4486 60.0011 32.0000 1.9867 1.9872 417.7054 417.8336 0.0193 -1.0000 -1.0000 1809033 1580609890.60 151.4837 60.0011 32.0000 1.9867 1.9872 417.7105 417.8388 0.0193 -1.0000 -1.0000 1809534 1580609890.70 151.4850 60.0011 32.0000 1.9874 1.9879 417.7685 417.8964 0.0192 -1.0000 -1.0000 1809611 1580609890.80 151.4850 60.0011 32.0000 1.9867 1.9872 417.8905 418.0174 0.0191 -1.0000 -1.0000 1809674 1580609890.90 151.4850 60.0011 32.0000 1.9867 1.9872 417.8898 418.0179 0.0193 -1.0000 -1.0000 1809737 1580609891.00 151.4850 60.0011 32.0000 1.9858 1.9863 417.8418 417.9698 0.0192 -1.0000 -1.0000 1809799 1580609891.10 151.4823 60.0011 32.0000 1.9868 1.9873 417.7384 417.8663 0.0192 -1.0000 -1.0000 1810549 1580609891.20 151.4754 60.0011 32.0000 1.9867 1.9872 417.6743 417.8019 0.0192 -1.0000 -1.0000 1810611 1580609891.30 151.4754 60.0011 32.0000 1.9871 1.9876 417.7696 417.8974 0.0192 -1.0000 -1.0000 1810674 1580609891.40 151.4754 60.0011 32.0000 1.9865 1.9870 417.9096 418.0380 0.0193 -1.0000 -1.0000 1810752 1580609891.50 151.4754 60.0011 32.0000 1.9868 1.9873 417.9317 418.0605 0.0194 -1.0000 -1.0000 1810814 1580609891.60 151.4754 60.0011 32.0000 1.9874 1.9879 417.9023 418.0302 0.0191 -1.0000 -1.0000 1810986 1580609891.70 151.4702 60.0011 32.0000 1.9875 1.9880 417.6797 417.8069 0.0191 -1.0000 -1.0000 1811064 1580609891.80 151.4702 60.0011 32.0000 1.9874 1.9879 417.6408 417.7687 0.0192 -1.0000 -1.0000 1811127 1580609891.90 151.4702 60.0011 32.0000 1.9873 1.9878 417.7592 417.8864 0.0191 -1.0000 -1.0000 1811174 1580609892.00 151.4702 60.0011 32.0000 1.9867 1.9872 417.8003 417.9287 0.0193 -1.0000 -1.0000 1811252 1580609892.10 151.4702 60.0011 32.0000 1.9855 1.9860 417.9332 418.0614 0.0192 -1.0000 -1.0000 1811314 1580609892.20 151.4852 60.0011 32.0000 1.9864 1.9869 417.9017 418.0290 0.0191 -1.0000 -1.0000 1811377 1580609892.30 151.4881 60.0011 32.0000 1.9867 1.9872 417.7889 417.9157 0.0191 -1.0000 -1.0000 1811455 1580609892.40 151.4881 60.0011 32.0000 1.9875 1.9880 417.7600 417.8875 0.0192 -1.0000 -1.0000 1811518 1580609892.50 151.4881 60.0011 32.0000 1.9869 1.9874 417.8319 417.9602 0.0193 -1.0000 -1.0000 1811580 1580609892.60 151.4881 60.0011 32.0000 1.9868 1.9873 417.9670 418.0946 0.0192 -1.0000 -1.0000 1811659 1580609892.70 151.4881 60.0011 32.0000 1.9869 1.9874 417.9265 418.0552 0.0193 -1.0000 -1.0000 1811721 1580609892.80 151.4624 60.0011 32.0000 1.9878 1.9883 417.8006 417.9292 0.0193 -1.0000 -1.0000 1811784 1580609892.90 151.4624 60.0011 32.0000 1.9877 1.9882 417.7318 417.8592 0.0192 -1.0000 -1.0000 1811846 1580609893.00 151.4624 60.0011 32.0000 1.9878 1.9883 417.6484 417.7761 0.0192 -1.0000 -1.0000 1811908 1580609893.10 151.4624 60.0011 32.0000 1.9867 1.9872 417.7293 417.8565 0.0191 -1.0000 -1.0000 1812080 1580609893.20 151.4624 60.0011 32.0000 1.9869 1.9874 417.9300 418.0581 0.0192 -1.0000 -1.0000 1812143 1580609893.30 151.4624 60.0011 32.0000 1.9871 1.9876 417.8436 417.9710 0.0191 -1.0000 -1.0000 1812205 1580609893.40 151.4624 60.0011 32.0000 1.9875 1.9880 417.8294 417.9573 0.0192 -1.0000 -1.0000 1812284 1580609893.50 151.4624 60.0011 32.0000 1.9875 1.9880 417.7711 417.8986 0.0192 -1.0000 -1.0000 1812346 1580609893.60 151.4624 60.0011 32.0000 1.9863 1.9868 417.7903 417.9184 0.0193 -1.0000 -1.0000 1812580 1580609893.70 151.4624 60.0011 32.0000 1.9863 1.9868 417.8993 418.0272 0.0192 -1.0000 -1.0000 1812643 1580609893.80 151.5165 60.0011 32.0000 1.9859 1.9864 417.9213 418.0492 0.0192 -1.0000 -1.0000 1812705 1580609893.90 151.5690 60.0011 32.0000 1.9860 1.9865 417.8937 418.0215 0.0192 -1.0000 -1.0000 1812768 1580609894.00 151.5690 60.0011 32.0000 1.9865 1.9870 417.8072 417.9356 0.0193 -1.0000 -1.0000 1812846 1580609894.10 151.5690 60.0011 32.0000 1.9876 1.9881 417.6857 417.8137 0.0193 -1.0000 -1.0000 1813127 1580609894.20 151.5690 60.0011 32.0000 1.9874 1.9879 417.7300 417.8579 0.0192 -1.0000 -1.0000 1813189 1580609894.30 151.5690 60.0011 32.0000 1.9867 1.9872 417.9019 418.0290 0.0190 -1.0000 -1.0000 1813252 1580609894.40 151.5333 60.0011 32.0000 1.9854 1.9858 417.9534 418.0801 0.0191 -1.0000 -1.0000 1813314 1580609894.50 151.5333 60.0011 32.0000 1.9859 1.9864 417.8420 417.9691 0.0191 -1.0000 -1.0000 1813377 1580609894.60 151.5333 60.0011 32.0000 1.9865 1.9870 417.8941 418.0217 0.0192 -1.0000 -1.0000 1813455 1580609894.70 151.5333 60.0011 32.0000 1.9870 1.9875 417.6992 417.8268 0.0191 -1.0000 -1.0000 1813549 1580609894.80 151.5333 60.0011 32.0000 1.9866 1.9871 417.6790 417.8064 0.0192 -1.0000 -1.0000 1813611 1580609894.90 151.5088 60.0007 32.0000 1.9857 1.9862 417.8208 417.9487 0.0192 -1.0000 -1.0000 1813689 1580609895.00 151.5069 60.0007 32.0000 1.9863 1.9868 417.8660 417.9932 0.0192 -1.0000 -1.0000 1813752 1580609895.10 151.5069 60.0007 32.0000 1.9861 1.9866 417.9048 418.0323 0.0191 -1.0000 -1.0000 1813814 1580609895.20 151.5069 60.0007 32.0000 1.9860 1.9865 417.7227 417.8511 0.0192 -1.0000 -1.0000 1814127 1580609895.30 151.5069 60.0007 32.0000 1.9868 1.9873 417.6553 417.7831 0.0192 -1.0000 -1.0000 1814189 1580609895.40 151.5069 60.0007 32.0000 1.9869 1.9874 417.6982 417.8254 0.0191 -1.0000 -1.0000 1814268 1580609895.50 151.5273 60.0007 32.0000 1.9861 1.9866 417.7360 417.8635 0.0192 -1.0000 -1.0000 1814330 1580609895.60 151.5273 60.0007 32.0000 1.9855 1.9861 417.8531 417.9817 0.0193 -1.0000 -1.0000 1814393 1580609895.70 151.5273 60.0007 32.0000 1.9852 1.9857 417.9136 418.0417 0.0192 -1.0000 -1.0000 1814596 1580609895.80 151.5273 60.0007 32.0000 1.9864 1.9869 417.8078 417.9353 0.0192 -1.0000 -1.0000 1814658 1580609895.90 151.5273 60.0007 32.0000 1.9864 1.9869 417.6748 417.8026 0.0191 -1.0000 -1.0000 1814721 1580609896.00 151.5273 60.0007 32.0000 1.9865 1.9870 417.6861 417.8141 0.0192 -1.0000 -1.0000 1814799 1580609896.10 151.5494 60.0007 32.0000 1.9862 1.9867 417.9175 418.0449 0.0192 -1.0000 -1.0000 1814861 1580609896.20 151.5494 60.0007 32.0000 1.9853 1.9858 417.9224 418.0501 0.0192 -1.0000 -1.0000 1815049 1580609896.30 151.5494 60.0007 32.0000 1.9855 1.9860 417.9034 418.0315 0.0192 -1.0000 -1.0000 1815127 1580609896.40 151.5494 60.0007 32.0000 1.9854 1.9859 417.9082 418.0360 0.0192 -1.0000 -1.0000 1815189 1580609896.50 151.5494 60.0007 32.0000 1.9865 1.9870 417.7036 417.8321 0.0193 -1.0000 -1.0000 1815252 1580609896.60 151.5492 60.0007 32.0000 1.9864 1.9869 417.6668 417.7941 0.0191 -1.0000 -1.0000 1815330 1580609896.70 151.5491 60.0007 32.0000 1.9861 1.9866 417.7174 417.8453 0.0192 -1.0000 -1.0000 1816096 1580609896.80 151.5491 60.0007 32.0000 1.9855 1.9860 417.8475 417.9746 0.0191 -1.0000 -1.0000 1816159 1580609896.90 151.5491 60.0007 32.0000 1.9867 1.9872 417.8557 417.9833 0.0191 -1.0000 -1.0000 1816237 1580609897.00 151.5491 60.0007 32.0000 1.9869 1.9874 417.7094 417.8359 0.0191 -1.0000 -1.0000 1816299 1580609897.10 151.5491 60.0007 32.0000 1.9863 1.9868 417.6962 417.8240 0.0192 -1.0000 -1.0000 1816377 1580609897.20 151.5224 60.0007 32.0000 1.9868 1.9873 417.6567 417.7846 0.0191 -1.0000 -1.0000 1816439 1580609897.30 151.5224 60.0007 32.0000 1.9862 1.9867 417.8691 417.9956 0.0190 -1.0000 -1.0000 1816502 1580609897.40 151.5224 60.0007 32.0000 1.9860 1.9865 417.8989 418.0259 0.0191 -1.0000 -1.0000 1816564 1580609897.50 151.5224 60.0007 32.0000 1.9856 1.9861 417.9893 418.1172 0.0192 -1.0000 -1.0000 1816627 1580609897.60 151.5224 60.0007 32.0000 1.9868 1.9873 417.7467 417.8747 0.0193 -1.0000 -1.0000 1816705 1580609897.70 151.4569 60.0007 32.0000 1.9867 1.9872 417.6615 417.7896 0.0192 -1.0000 -1.0000 1816830 1580609897.80 151.4569 60.0007 32.0000 1.9871 1.9876 417.7566 417.8846 0.0192 -1.0000 -1.0000 1816893 1580609897.90 151.4569 60.0007 32.0000 1.9867 1.9872 417.8511 417.9785 0.0192 -1.0000 -1.0000 1816955 1580609898.00 151.4569 60.0007 32.0000 1.9869 1.9874 417.8121 417.9399 0.0192 -1.0000 -1.0000 1817033 1580609898.10 151.4569 60.0007 32.0000 1.9872 1.9877 417.6970 417.8243 0.0191 -1.0000 -1.0000 1817096 1580609898.20 151.4583 60.0007 32.0000 1.9869 1.9874 417.7089 417.8363 0.0192 -1.0000 -1.0000 1817158 1580609898.30 151.4590 60.0007 32.0000 1.9868 1.9873 417.8410 417.9690 0.0192 -1.0000 -1.0000 1817221 1580609898.40 151.4590 60.0007 32.0000 1.9857 1.9862 417.9353 418.0632 0.0192 -1.0000 -1.0000 1817283 1580609898.50 151.4590 60.0007 32.0000 1.9864 1.9869 417.9246 418.0525 0.0192 -1.0000 -1.0000 1817346 1580609898.60 151.4590 60.0007 32.0000 1.9863 1.9868 417.8417 417.9690 0.0191 -1.0000 -1.0000 1817424 1580609898.70 151.4590 60.0007 32.0000 1.9875 1.9880 417.7182 417.8453 0.0191 -1.0000 -1.0000 1817487 1580609898.80 151.4590 60.0007 32.0000 1.9877 1.9882 417.7049 417.8328 0.0192 -1.0000 -1.0000 1817596 1580609898.90 151.4203 60.0007 32.0000 1.9871 1.9876 417.7509 417.8789 0.0192 -1.0000 -1.0000 1817658 1580609899.00 151.4203 60.0007 32.0000 1.9876 1.9881 417.8510 417.9785 0.0191 -1.0000 -1.0000 1817721 1580609899.10 151.4203 60.0007 32.0000 1.9862 1.9867 417.8483 417.9764 0.0194 -1.0000 -1.0000 1817799 1580609899.20 151.4203 60.0007 32.0000 1.9869 1.9874 417.7311 417.8593 0.0192 -1.0000 -1.0000 1817862 1580609899.30 151.4203 60.0007 32.0000 1.9876 1.9881 417.7222 417.8497 0.0192 -1.0000 -1.0000 1818080 1580609899.40 151.4482 60.0007 32.0000 1.9872 1.9877 417.6560 417.7830 0.0190 -1.0000 -1.0000 1818159 1580609899.50 151.4518 60.0007 32.0000 1.9868 1.9873 417.7667 417.8956 0.0194 -1.0000 -1.0000 1818221 1580609899.60 151.4518 60.0007 32.0000 1.9867 1.9873 417.8426 417.9708 0.0192 -1.0000 -1.0000 1818284 1580609899.70 151.4518 60.0007 32.0000 1.9860 1.9865 417.9532 418.0805 0.0191 -1.0000 -1.0000 1818361 1580609899.80 151.4518 60.0007 32.0000 1.9870 1.9875 417.9072 418.0352 0.0192 -1.0000 -1.0000 1819080 1580609899.90 151.4518 60.0007 32.0000 1.9867 1.9872 417.7554 417.8833 0.0192 -1.0000 -1.0000 1819143 1580609900.00 151.5553 60.0012 32.0000 1.9872 1.9877 417.6595 417.7877 0.0193 -1.0000 -1.0000 1819221 1580609900.10 151.5553 60.0012 32.0000 1.9870 1.9875 417.6647 417.7924 0.0192 -1.0000 -1.0000 1819283 1580609900.20 151.5553 60.0012 32.0000 1.9867 1.9872 417.7962 417.9241 0.0193 -1.0000 -1.0000 1819361 1580609900.30 151.5553 60.0012 32.0000 1.9863 1.9868 417.9055 418.0336 0.0192 -1.0000 -1.0000 1819424 1580609900.40 151.5553 60.0012 32.0000 1.9863 1.9868 417.9205 418.0484 0.0192 -1.0000 -1.0000 1819487 1580609900.50 151.5553 60.0012 32.0000 1.9879 1.9884 417.7506 417.8784 0.0192 -1.0000 -1.0000 1819549 1580609900.60 151.5553 60.0012 32.0000 1.9869 1.9874 417.7013 417.8285 0.0191 -1.0000 -1.0000 1819627 1580609900.70 151.5548 60.0012 32.0000 1.9867 1.9872 417.6665 417.7940 0.0192 -1.0000 -1.0000 1819689 1580609900.80 151.5547 60.0012 32.0000 1.9855 1.9860 417.8386 417.9665 0.0192 -1.0000 -1.0000 1819814 1580609900.90 151.5547 60.0012 32.0000 1.9862 1.9867 417.8900 418.0180 0.0193 -1.0000 -1.0000 1819893 1580609901.00 151.5547 60.0012 32.0000 1.9864 1.9869 417.8486 417.9774 0.0193 -1.0000 -1.0000 1819955 1580609901.10 151.5547 60.0012 32.0000 1.9866 1.9871 417.6934 417.8214 0.0192 -1.0000 -1.0000 1820034 1580609901.20 151.5540 60.0012 32.0000 1.9874 1.9879 417.6666 417.7943 0.0193 -1.0000 -1.0000 1820096 1580609901.30 151.5324 60.0012 32.0000 1.9875 1.9880 417.7635 417.8919 0.0192 -1.0000 -1.0000 1820393 1580609901.40 151.5324 60.0012 32.0000 1.9865 1.9870 417.9345 418.0623 0.0192 -1.0000 -1.0000 1820455 1580609901.50 151.5324 60.0012 32.0000 1.9860 1.9865 417.9243 418.0527 0.0193 -1.0000 -1.0000 1820518 1580609901.60 151.5324 60.0012 32.0000 1.9872 1.9877 417.7674 417.8959 0.0193 -1.0000 -1.0000 1820580 1580609901.70 151.5324 60.0012 32.0000 1.9869 1.9874 417.6553 417.7823 0.0190 -1.0000 -1.0000 1820658 1580609901.80 151.5324 60.0012 32.0000 1.9863 1.9868 417.6757 417.8037 0.0192 -1.0000 -1.0000 1820721 1580609901.90 151.5324 60.0012 32.0000 1.9866 1.9871 417.7680 417.8948 0.0191 -1.0000 -1.0000 1820783 1580609902.00 151.5324 60.0012 32.0000 1.9864 1.9869 417.8033 417.9311 0.0192 -1.0000 -1.0000 1820861 1580609902.10 151.5324 60.0012 32.0000 1.9859 1.9864 417.9607 418.0892 0.0193 -1.0000 -1.0000 1820924 1580609902.20 151.5324 60.0012 32.0000 1.9867 1.9872 417.8948 418.0234 0.0193 -1.0000 -1.0000 1820986 1580609902.30 151.5324 60.0012 32.0000 1.9868 1.9873 417.6476 417.7757 0.0192 -1.0000 -1.0000 1821049 1580609902.40 151.4850 60.0012 32.0000 1.9868 1.9873 417.6965 417.8246 0.0192 -1.0000 -1.0000 1821705 1580609902.50 151.4850 60.0012 32.0000 1.9860 1.9865 417.8968 418.0245 0.0192 -1.0000 -1.0000 1821768 1580609902.60 151.4850 60.0012 32.0000 1.9872 1.9877 417.8349 417.9625 0.0192 -1.0000 -1.0000 1821846 1580609902.70 151.4850 60.0012 32.0000 1.9873 1.9878 417.7753 417.9029 0.0191 -1.0000 -1.0000 1821908 1580609902.80 151.4850 60.0012 32.0000 1.9866 1.9871 417.7521 417.8795 0.0192 -1.0000 -1.0000 1821971 1580609902.90 151.4681 60.0012 32.0000 1.9863 1.9868 417.8386 417.9664 0.0191 -1.0000 -1.0000 1822034 1580609903.00 151.4619 60.0012 32.0000 1.9863 1.9868 417.8645 417.9921 0.0191 -1.0000 -1.0000 1822096 1580609903.10 151.4619 60.0012 32.0000 1.9856 1.9861 417.9155 418.0427 0.0191 -1.0000 -1.0000 1822174 1580609903.20 151.4619 60.0012 32.0000 1.9870 1.9875 417.8174 417.9451 0.0192 -1.0000 -1.0000 1822237 1580609903.30 151.4619 60.0012 32.0000 1.9874 1.9879 417.7105 417.8384 0.0191 -1.0000 -1.0000 1822299 1580609903.40 151.4619 60.0012 32.0000 1.9876 1.9881 417.6693 417.7966 0.0192 -1.0000 -1.0000 1822861 1580609903.50 151.4619 60.0012 32.0000 1.9868 1.9873 417.6875 417.8161 0.0193 -1.0000 -1.0000 1822924 1580609903.60 151.4671 60.0012 32.0000 1.9867 1.9872 417.9132 418.0424 0.0193 -1.0000 -1.0000 1822986 1580609903.70 151.4671 60.0012 32.0000 1.9862 1.9867 417.9119 418.0397 0.0192 -1.0000 -1.0000 1823064 1580609903.80 151.4671 60.0012 32.0000 1.9873 1.9878 417.7955 417.9231 0.0192 -1.0000 -1.0000 1823127 1580609903.90 151.4671 60.0012 32.0000 1.9874 1.9879 417.7186 417.8463 0.0191 -1.0000 -1.0000 1823189 1580609904.00 151.4671 60.0012 32.0000 1.9875 1.9880 417.6467 417.7736 0.0191 -1.0000 -1.0000 1823252 1580609904.10 151.4671 60.0012 32.0000 1.9875 1.9880 417.7787 417.9072 0.0193 -1.0000 -1.0000 1823330 1580609904.20 151.4671 60.0012 32.0000 1.9867 1.9872 417.8062 417.9335 0.0191 -1.0000 -1.0000 1823393 1580609904.30 151.4671 60.0012 32.0000 1.9862 1.9867 417.8387 417.9663 0.0192 -1.0000 -1.0000 1823455 1580609904.40 151.4671 60.0012 32.0000 1.9866 1.9871 417.9167 418.0443 0.0191 -1.0000 -1.0000 1823518 1580609904.50 151.4671 60.0012 32.0000 1.9875 1.9880 417.8155 417.9427 0.0191 -1.0000 -1.0000 1823627 1580609904.60 151.4671 60.0012 32.0000 1.9877 1.9882 417.7973 417.9261 0.0194 -1.0000 -1.0000 1823737 1580609904.70 151.5321 60.0004 32.0000 1.9861 1.9866 417.7111 417.8386 0.0192 -1.0000 -1.0000 1823799 1580609904.80 151.5321 60.0004 32.0000 1.9866 1.9871 417.8394 417.9679 0.0193 -1.0000 -1.0000 1823862 1580609904.90 151.5321 60.0004 32.0000 1.9866 1.9871 417.9952 418.1236 0.0193 -1.0000 -1.0000 1823939 1580609905.00 151.5321 60.0004 32.0000 1.9870 1.9875 417.8682 417.9969 0.0192 -1.0000 -1.0000 1824002 1580609905.10 151.5321 60.0004 32.0000 1.9873 1.9878 417.6973 417.8257 0.0192 -1.0000 -1.0000 1824064 1580609905.20 151.5321 60.0004 32.0000 1.9869 1.9874 417.6885 417.8166 0.0193 -1.0000 -1.0000 1824127 1580609905.30 151.5321 60.0004 32.0000 1.9865 1.9870 417.7376 417.8661 0.0193 -1.0000 -1.0000 1824189 1580609905.40 151.5321 60.0004 32.0000 1.9857 1.9862 417.8029 417.9317 0.0193 -1.0000 -1.0000 1824268 1580609905.50 151.5321 60.0004 32.0000 1.9864 1.9870 417.7405 417.8686 0.0192 -1.0000 -1.0000 1824330 1580609905.60 151.5321 60.0004 32.0000 1.9873 1.9878 417.6978 417.8261 0.0193 -1.0000 -1.0000 1824393 1580609905.70 151.5321 60.0004 32.0000 1.9871 1.9876 417.6477 417.7756 0.0192 -1.0000 -1.0000 1824471 1580609905.80 151.5372 60.0004 32.0000 1.9867 1.9872 417.7535 417.8810 0.0191 -1.0000 -1.0000 1824518 1580609905.90 151.5676 60.0004 32.0000 1.9861 1.9866 417.8233 417.9510 0.0192 -1.0000 -1.0000 1824596 1580609906.00 151.5676 60.0004 32.0000 1.9869 1.9874 417.8198 417.9487 0.0193 -1.0000 -1.0000 1824846 1580609906.10 151.5676 60.0004 32.0000 1.9875 1.9880 417.7140 417.8419 0.0192 -1.0000 -1.0000 1824908 1580609906.20 151.5676 60.0004 32.0000 1.9866 1.9871 417.7180 417.8453 0.0191 -1.0000 -1.0000 1824971 1580609906.30 151.5676 60.0004 32.0000 1.9861 1.9866 417.8073 417.9356 0.0193 -1.0000 -1.0000 1825049 1580609906.40 151.5620 60.0004 32.0000 1.9870 1.9875 417.8330 417.9609 0.0191 -1.0000 -1.0000 1825111 1580609906.50 151.5585 60.0004 32.0000 1.9863 1.9868 417.8497 417.9773 0.0192 -1.0000 -1.0000 1825799 1580609906.60 151.5585 60.0004 32.0000 1.9862 1.9867 417.8524 417.9805 0.0192 -1.0000 -1.0000 1825862 1580609906.70 151.5585 60.0004 32.0000 1.9865 1.9870 417.8738 418.0017 0.0192 -1.0000 -1.0000 1825924 1580609906.80 151.5585 60.0004 32.0000 1.9872 1.9877 417.6761 417.8044 0.0194 -1.0000 -1.0000 1825986 1580609906.90 151.5585 60.0004 32.0000 1.9866 1.9871 417.6994 417.8287 0.0194 -1.0000 -1.0000 1826064 1580609907.00 151.5521 60.0004 32.0000 1.9855 1.9860 417.8317 417.9595 0.0192 -1.0000 -1.0000 1826127 1580609907.10 151.5521 60.0004 32.0000 1.9855 1.9860 417.8442 417.9715 0.0191 -1.0000 -1.0000 1826205 1580609907.20 151.5521 60.0004 32.0000 1.9855 1.9859 417.8588 417.9865 0.0193 -1.0000 -1.0000 1826268 1580609907.30 151.5521 60.0004 32.0000 1.9866 1.9871 417.7733 417.9009 0.0191 -1.0000 -1.0000 1826330 1580609907.40 151.5521 60.0004 32.0000 1.9869 1.9874 417.6437 417.7717 0.0192 -1.0000 -1.0000 1826486 1580609907.50 151.5521 60.0004 32.0000 1.9867 1.9872 417.5927 417.7203 0.0192 -1.0000 -1.0000 1826611 1580609907.60 151.5364 60.0004 32.0000 1.9860 1.9865 417.6404 417.7685 0.0192 -1.0000 -1.0000 1826674 1580609907.70 151.5364 60.0004 32.0000 1.9856 1.9861 417.8506 417.9784 0.0192 -1.0000 -1.0000 1826752 1580609907.80 151.5364 60.0004 32.0000 1.9860 1.9865 417.9139 418.0421 0.0193 -1.0000 -1.0000 1826814 1580609907.90 151.5364 60.0004 32.0000 1.9861 1.9866 417.8407 417.9682 0.0192 -1.0000 -1.0000 1826877 1580609908.00 151.5364 60.0004 32.0000 1.9864 1.9869 417.7598 417.8881 0.0192 -1.0000 -1.0000 1826955 1580609908.10 151.4331 60.0004 32.0000 1.9866 1.9871 417.7524 417.8801 0.0192 -1.0000 -1.0000 1827580 1580609908.20 151.4331 60.0004 32.0000 1.9858 1.9863 417.8476 417.9760 0.0193 -1.0000 -1.0000 1827659 1580609908.30 151.4331 60.0004 32.0000 1.9856 1.9861 417.8256 417.9527 0.0192 -1.0000 -1.0000 1827721 1580609908.40 151.4331 60.0004 32.0000 1.9872 1.9877 417.7011 417.8292 0.0192 -1.0000 -1.0000 1827799 1580609908.50 151.4331 60.0004 32.0000 1.9865 1.9870 417.6552 417.7829 0.0192 -1.0000 -1.0000 1827862 1580609908.60 151.4025 60.0004 32.0000 1.9873 1.9878 417.6985 417.8257 0.0191 -1.0000 -1.0000 1827939 1580609908.70 151.3855 60.0004 32.0000 1.9863 1.9868 417.8158 417.9437 0.0193 -1.0000 -1.0000 1828002 1580609908.80 151.3855 60.0004 32.0000 1.9855 1.9860 417.8224 417.9511 0.0193 -1.0000 -1.0000 1828064 1580609908.90 151.3855 60.0004 32.0000 1.9866 1.9871 417.7218 417.8494 0.0192 -1.0000 -1.0000 1828143 1580609909.00 151.3855 60.0004 32.0000 1.9866 1.9871 417.6043 417.7323 0.0193 -1.0000 -1.0000 1828205 1580609909.10 151.3855 60.0004 32.0000 1.9863 1.9868 417.6832 417.8111 0.0192 -1.0000 -1.0000 1828268 1580609909.20 151.4309 60.0004 32.0000 1.9863 1.9868 417.8430 417.9707 0.0191 -1.0000 -1.0000 1828330 1580609909.30 151.4309 60.0004 32.0000 1.9869 1.9874 417.7185 417.8455 0.0191 -1.0000 -1.0000 1828393 1580609909.40 151.4309 60.0004 32.0000 1.9875 1.9880 417.7085 417.8370 0.0193 -1.0000 -1.0000 1828471 1580609909.50 151.4309 60.0004 32.0000 1.9866 1.9871 417.7208 417.8484 0.0191 -1.0000 -1.0000 1828533 1580609909.60 151.4309 60.0004 32.0000 1.9866 1.9871 417.8103 417.9372 0.0191 -1.0000 -1.0000 1828596 1580609909.70 151.4641 60.0003 32.0000 1.9857 1.9862 417.8394 417.9673 0.0192 -1.0000 -1.0000 1828674 1580609909.80 151.4664 60.0003 32.0000 1.9858 1.9863 417.8396 417.9679 0.0193 -1.0000 -1.0000 1828736 1580609909.90 151.4664 60.0003 32.0000 1.9869 1.9874 417.8347 417.9630 0.0193 -1.0000 -1.0000 1828799 1580609910.00 151.4664 60.0003 32.0000 1.9863 1.9868 417.5980 417.7260 0.0192 -1.0000 -1.0000 1828861 1580609910.10 151.4664 60.0003 32.0000 1.9867 1.9872 417.6510 417.7781 0.0191 -1.0000 -1.0000 1828924 1580609910.20 151.4664 60.0003 32.0000 1.9866 1.9871 417.6977 417.8258 0.0193 -1.0000 -1.0000 1828986 1580609910.30 151.4664 60.0003 32.0000 1.9863 1.9868 417.7301 417.8582 0.0192 -1.0000 -1.0000 1829064 1580609910.40 151.4664 60.0003 32.0000 1.9870 1.9875 417.7288 417.8567 0.0192 -1.0000 -1.0000 1829127 1580609910.50 151.4664 60.0003 32.0000 1.9873 1.9878 417.6974 417.8260 0.0193 -1.0000 -1.0000 1829189 1580609910.60 151.4664 60.0003 32.0000 1.9874 1.9879 417.6294 417.7578 0.0192 -1.0000 -1.0000 1829346 1580609910.70 151.4664 60.0003 32.0000 1.9869 1.9874 417.6793 417.8074 0.0193 -1.0000 -1.0000 1829408 1580609910.80 151.4664 60.0003 32.0000 1.9860 1.9866 417.8209 417.9495 0.0193 -1.0000 -1.0000 1829471 1580609910.90 151.4814 60.0003 32.0000 1.9860 1.9865 417.8840 418.0122 0.0193 -1.0000 -1.0000 1829549 1580609911.00 151.4814 60.0003 32.0000 1.9869 1.9874 417.8441 417.9730 0.0193 -1.0000 -1.0000 1829596 1580609911.10 151.4814 60.0003 32.0000 1.9871 1.9876 417.7361 417.8638 0.0192 -1.0000 -1.0000 1829893 1580609911.20 151.4814 60.0003 32.0000 1.9866 1.9871 417.7554 417.8831 0.0192 -1.0000 -1.0000 1829955 1580609911.30 151.4814 60.0003 32.0000 1.9866 1.9871 417.6512 417.7789 0.0192 -1.0000 -1.0000 1830018 1580609911.40 151.4814 60.0003 32.0000 1.9867 1.9872 417.7417 417.8701 0.0193 -1.0000 -1.0000 1830096 1580609911.50 151.5485 60.0003 32.0000 1.9855 1.9860 417.8451 417.9727 0.0191 -1.0000 -1.0000 1830159 1580609911.60 151.5485 60.0003 32.0000 1.9863 1.9868 417.8085 417.9368 0.0193 -1.0000 -1.0000 1830346 1580609911.70 151.5485 60.0003 32.0000 1.9874 1.9879 417.6590 417.7869 0.0192 -1.0000 -1.0000 1830408 1580609911.80 151.5485 60.0003 32.0000 1.9874 1.9879 417.6008 417.7283 0.0192 -1.0000 -1.0000 1830471 1580609911.90 151.5485 60.0003 32.0000 1.9872 1.9877 417.6058 417.7333 0.0192 -1.0000 -1.0000 1830533 1580609912.00 151.5392 60.0003 32.0000 1.9873 1.9878 417.7665 417.8946 0.0192 -1.0000 -1.0000 1830611 1580609912.10 151.5301 60.0003 32.0000 1.9857 1.9862 417.8025 417.9300 0.0192 -1.0000 -1.0000 1831096 1580609912.20 151.5301 60.0003 32.0000 1.9859 1.9864 417.8144 417.9426 0.0193 -1.0000 -1.0000 1831158 1580609912.30 151.5301 60.0003 32.0000 1.9870 1.9875 417.7759 417.9042 0.0193 -1.0000 -1.0000 1831236 1580609912.40 151.5301 60.0003 32.0000 1.9877 1.9882 417.6767 417.8021 0.0189 -1.0000 -1.0000 1831283 1580609912.50 151.5301 60.0003 32.0000 1.9872 1.9877 417.6895 417.8174 0.0192 -1.0000 -1.0000 1831346 1580609912.60 151.5840 60.0003 32.0000 1.9860 1.9865 417.8646 417.9924 0.0192 -1.0000 -1.0000 1831564 1580609912.70 151.5840 60.0003 32.0000 1.9860 1.9865 417.8936 418.0210 0.0192 -1.0000 -1.0000 1831627 1580609912.80 151.5840 60.0003 32.0000 1.9868 1.9873 417.8504 417.9789 0.0193 -1.0000 -1.0000 1831689 1580609912.90 151.5840 60.0003 32.0000 1.9876 1.9881 417.7077 417.8357 0.0192 -1.0000 -1.0000 1831752 1580609913.00 151.5840 60.0003 32.0000 1.9875 1.9880 417.6247 417.7530 0.0193 -1.0000 -1.0000 1831814 1580609913.10 151.5271 60.0003 32.0000 1.9864 1.9869 417.7107 417.8384 0.0192 -1.0000 -1.0000 1831893 1580609913.20 151.5225 60.0003 32.0000 1.9864 1.9869 417.8098 417.9383 0.0194 -1.0000 -1.0000 1832080 1580609913.30 151.5225 60.0003 32.0000 1.9857 1.9862 417.8695 417.9977 0.0192 -1.0000 -1.0000 1832143 1580609913.40 151.5225 60.0003 32.0000 1.9868 1.9873 417.8217 417.9497 0.0192 -1.0000 -1.0000 1832221 1580609913.50 151.5225 60.0003 32.0000 1.9868 1.9873 417.7046 417.8324 0.0192 -1.0000 -1.0000 1832284 1580609913.60 151.5296 60.0003 32.0000 1.9867 1.9872 417.6497 417.7773 0.0192 -1.0000 -1.0000 1832346 1580609913.70 151.5677 60.0003 32.0000 1.9859 1.9864 417.8437 417.9719 0.0193 -1.0000 -1.0000 1832580 1580609913.80 151.5677 60.0003 32.0000 1.9859 1.9864 417.8727 418.0012 0.0193 -1.0000 -1.0000 1832643 1580609913.90 151.5677 60.0003 32.0000 1.9864 1.9869 417.8783 418.0052 0.0191 -1.0000 -1.0000 1832705 1580609914.00 151.5677 60.0003 32.0000 1.9866 1.9871 417.6899 417.8184 0.0192 -1.0000 -1.0000 1832783 1580609914.10 151.5677 60.0003 32.0000 1.9869 1.9874 417.6502 417.7782 0.0193 -1.0000 -1.0000 1832846 1580609914.20 151.5324 60.0003 32.0000 1.9867 1.9872 417.5571 417.6857 0.0193 -1.0000 -1.0000 1833127 1580609914.30 151.5324 60.0003 32.0000 1.9864 1.9869 417.6484 417.7764 0.0192 -1.0000 -1.0000 1833189 1580609914.40 151.5324 60.0003 32.0000 1.9860 1.9865 417.8219 417.9502 0.0193 -1.0000 -1.0000 1833268 1580609914.50 151.5324 60.0003 32.0000 1.9861 1.9866 417.8660 417.9931 0.0191 -1.0000 -1.0000 1833314 1580609914.60 151.5324 60.0003 32.0000 1.9859 1.9864 417.8128 417.9409 0.0192 -1.0000 -1.0000 1833393 1580609914.70 151.5460 60.0004 32.0000 1.9867 1.9872 417.6654 417.7938 0.0192 -1.0000 -1.0000 1833580 1580609914.80 151.5591 60.0005 32.0000 1.9869 1.9874 417.8207 417.9473 0.0191 -1.0000 -1.0000 1833643 1580609914.90 151.5591 60.0005 32.0000 1.9863 1.9868 417.9315 418.0597 0.0193 -1.0000 -1.0000 1833721 1580609915.00 151.5591 60.0005 32.0000 1.9861 1.9866 417.8646 417.9934 0.0194 -1.0000 -1.0000 1833784 1580609915.10 151.5591 60.0005 32.0000 1.9869 1.9874 417.7273 417.8542 0.0191 -1.0000 -1.0000 1833862 1580609915.20 151.5591 60.0005 32.0000 1.9869 1.9874 417.6844 417.8121 0.0191 -1.0000 -1.0000 1834096 1580609915.30 151.4653 60.0005 32.0000 1.9872 1.9877 417.6560 417.7837 0.0192 -1.0000 -1.0000 1834159 1580609915.40 151.4653 60.0005 32.0000 1.9867 1.9872 417.7041 417.8318 0.0192 -1.0000 -1.0000 1834221 1580609915.50 151.4653 60.0005 32.0000 1.9861 1.9866 417.8205 417.9490 0.0193 -1.0000 -1.0000 1834284 1580609915.60 151.4653 60.0005 32.0000 1.9855 1.9860 417.9031 418.0317 0.0193 -1.0000 -1.0000 1834346 1580609915.70 151.4653 60.0005 32.0000 1.9868 1.9873 417.8602 417.9875 0.0191 -1.0000 -1.0000 1834596 1580609915.80 151.4787 60.0005 32.0000 1.9880 1.9885 417.7217 417.8495 0.0192 -1.0000 -1.0000 1834658 1580609915.90 151.4787 60.0005 32.0000 1.9873 1.9878 417.8645 417.9926 0.0193 -1.0000 -1.0000 1834721 1580609916.00 151.4787 60.0005 32.0000 1.9863 1.9868 417.8760 418.0051 0.0194 -1.0000 -1.0000 1834783 1580609916.10 151.4787 60.0005 32.0000 1.9857 1.9862 417.9101 418.0378 0.0192 -1.0000 -1.0000 1834846 1580609916.20 151.4787 60.0005 32.0000 1.9873 1.9878 417.7217 417.8485 0.0190 -1.0000 -1.0000 1835096 1580609916.30 151.4708 60.0005 32.0000 1.9882 1.9887 417.7499 417.8779 0.0192 -1.0000 -1.0000 1835158 1580609916.40 151.4556 60.0005 32.0000 1.9874 1.9879 417.8339 417.9615 0.0192 -1.0000 -1.0000 1835221 1580609916.50 151.4556 60.0005 32.0000 1.9868 1.9873 417.7491 417.8766 0.0191 -1.0000 -1.0000 1835283 1580609916.60 151.4556 60.0005 32.0000 1.9858 1.9863 417.8858 418.0131 0.0191 -1.0000 -1.0000 1835362 1580609916.70 151.4556 60.0005 32.0000 1.9859 1.9864 417.9178 418.0455 0.0191 -1.0000 -1.0000 1835424 1580609916.80 151.4556 60.0005 32.0000 1.9865 1.9870 417.8540 417.9817 0.0192 -1.0000 -1.0000 1835549 1580609916.90 151.4038 60.0005 32.0000 1.9869 1.9874 417.7915 417.9196 0.0193 -1.0000 -1.0000 1835627 1580609917.00 151.4038 60.0005 32.0000 1.9865 1.9870 417.8783 418.0062 0.0192 -1.0000 -1.0000 1835689 1580609917.10 151.4038 60.0005 32.0000 1.9863 1.9868 417.8400 417.9692 0.0194 -1.0000 -1.0000 1835768 1580609917.20 151.4038 60.0005 32.0000 1.9866 1.9871 417.9053 418.0335 0.0193 -1.0000 -1.0000 1835830 1580609917.30 151.4038 60.0005 32.0000 1.9865 1.9870 417.8686 417.9974 0.0194 -1.0000 -1.0000 1836111 1580609917.40 151.4699 60.0005 32.0000 1.9876 1.9881 417.7637 417.8917 0.0192 -1.0000 -1.0000 1836174 1580609917.50 151.4699 60.0005 32.0000 1.9874 1.9879 417.7218 417.8495 0.0193 -1.0000 -1.0000 1836236 1580609917.60 151.4699 60.0005 32.0000 1.9861 1.9866 417.7157 417.8442 0.0193 -1.0000 -1.0000 1836314 1580609917.70 151.4699 60.0005 32.0000 1.9864 1.9869 417.9103 418.0383 0.0192 -1.0000 -1.0000 1836377 1580609917.80 151.4699 60.0005 32.0000 1.9858 1.9863 417.9299 418.0575 0.0192 -1.0000 -1.0000 1836611 1580609917.90 151.4699 60.0005 32.0000 1.9872 1.9877 417.8788 418.0077 0.0194 -1.0000 -1.0000 1836658 1580609918.00 151.5631 60.0005 32.0000 1.9871 1.9876 417.8061 417.9347 0.0193 -1.0000 -1.0000 1836736 1580609918.10 151.5631 60.0005 32.0000 1.9877 1.9882 417.7254 417.8542 0.0192 -1.0000 -1.0000 1836799 1580609918.20 151.5631 60.0005 32.0000 1.9860 1.9865 417.9363 418.0631 0.0191 -1.0000 -1.0000 1836861 1580609918.30 151.5631 60.0005 32.0000 1.9868 1.9873 417.9506 418.0796 0.0194 -1.0000 -1.0000 1837580 1580609918.40 151.5631 60.0005 32.0000 1.9865 1.9870 417.7558 417.8846 0.0194 -1.0000 -1.0000 1837643 1580609918.50 151.5452 60.0005 32.0000 1.9870 1.9875 417.6977 417.8257 0.0191 -1.0000 -1.0000 1837705 1580609918.60 151.5432 60.0005 32.0000 1.9871 1.9876 417.7129 417.8407 0.0193 -1.0000 -1.0000 1837768 1580609918.70 151.5432 60.0005 32.0000 1.9869 1.9874 417.7176 417.8461 0.0193 -1.0000 -1.0000 1837830 1580609918.80 151.5432 60.0005 32.0000 1.9863 1.9868 417.8698 417.9982 0.0193 -1.0000 -1.0000 1837893 1580609918.90 151.5432 60.0005 32.0000 1.9863 1.9868 417.9529 418.0811 0.0192 -1.0000 -1.0000 1837971 1580609919.00 151.5441 60.0005 32.0000 1.9869 1.9874 417.9129 418.0406 0.0192 -1.0000 -1.0000 1838033 1580609919.10 151.5578 60.0005 32.0000 1.9864 1.9869 417.7949 417.9235 0.0194 -1.0000 -1.0000 1838111 1580609919.20 151.5578 60.0005 32.0000 1.9868 1.9873 417.7779 417.9066 0.0193 -1.0000 -1.0000 1838174 1580609919.30 151.5578 60.0005 32.0000 1.9859 1.9864 417.9572 418.0856 0.0192 -1.0000 -1.0000 1838236 1580609919.40 151.5578 60.0005 32.0000 1.9854 1.9859 417.9683 418.0955 0.0191 -1.0000 -1.0000 1838299 1580609919.50 151.5578 60.0005 32.0000 1.9856 1.9861 417.9549 418.0838 0.0194 -1.0000 -1.0000 1838361 1580609919.60 151.5336 60.0005 32.0000 1.9868 1.9873 417.8170 417.9449 0.0192 -1.0000 -1.0000 1838424 1580609919.70 151.5336 60.0005 32.0000 1.9872 1.9877 417.6492 417.7764 0.0191 -1.0000 -1.0000 1838502 1580609919.80 151.5336 60.0005 32.0000 1.9865 1.9870 417.7762 417.9046 0.0193 -1.0000 -1.0000 1838627 1580609919.90 151.5336 60.0005 32.0000 1.9866 1.9871 417.8133 417.9415 0.0193 -1.0000 -1.0000 1838689 1580609920.00 151.5336 60.0005 32.0000 1.9853 1.9858 417.8848 418.0131 0.0193 -1.0000 -1.0000 1838768 1580609920.10 151.5532 60.0005 32.0000 1.9866 1.9871 417.9084 418.0358 0.0192 -1.0000 -1.0000 1838830 1580609920.20 151.5663 60.0005 32.0000 1.9866 1.9871 417.7678 417.8959 0.0192 -1.0000 -1.0000 1838893 1580609920.30 151.5663 60.0005 32.0000 1.9874 1.9879 417.7824 417.9098 0.0192 -1.0000 -1.0000 1838971 1580609920.40 151.5663 60.0005 32.0000 1.9866 1.9871 417.8631 417.9918 0.0193 -1.0000 -1.0000 1839361 1580609920.50 151.5663 60.0005 32.0000 1.9856 1.9861 417.9213 418.0485 0.0191 -1.0000 -1.0000 1839439 1580609920.60 151.5663 60.0005 32.0000 1.9864 1.9869 417.9205 418.0486 0.0193 -1.0000 -1.0000 1839502 1580609920.70 151.5389 60.0005 32.0000 1.9868 1.9873 417.8349 417.9626 0.0192 -1.0000 -1.0000 1839564 1580609920.80 151.5389 60.0005 32.0000 1.9866 1.9871 417.7131 417.8420 0.0193 -1.0000 -1.0000 1839627 1580609920.90 151.5389 60.0005 32.0000 1.9870 1.9875 417.6691 417.7970 0.0192 -1.0000 -1.0000 1839830 1580609921.00 151.5389 60.0005 32.0000 1.9874 1.9879 417.7160 417.8451 0.0193 -1.0000 -1.0000 1839893 1580609921.10 151.5389 60.0005 32.0000 1.9867 1.9871 417.8022 417.9299 0.0192 -1.0000 -1.0000 1839955 1580609921.20 151.5415 60.0005 32.0000 1.9857 1.9862 417.9252 418.0526 0.0191 -1.0000 -1.0000 1840018 1580609921.30 151.5415 60.0005 32.0000 1.9861 1.9866 417.9058 418.0338 0.0192 -1.0000 -1.0000 1840096 1580609921.40 151.5415 60.0005 32.0000 1.9864 1.9869 417.8821 418.0107 0.0194 -1.0000 -1.0000 1840377 1580609921.50 151.5415 60.0005 32.0000 1.9870 1.9875 417.6548 417.7827 0.0192 -1.0000 -1.0000 1840439 1580609921.60 151.5415 60.0005 32.0000 1.9866 1.9871 417.6764 417.8041 0.0192 -1.0000 -1.0000 1840502 1580609921.70 151.5415 60.0005 32.0000 1.9862 1.9867 417.6727 417.8017 0.0194 -1.0000 -1.0000 1840580 1580609921.80 151.5042 60.0005 32.0000 1.9862 1.9867 417.8212 417.9487 0.0191 -1.0000 -1.0000 1840643 1580609921.90 151.5042 60.0005 32.0000 1.9866 1.9871 417.8753 418.0039 0.0193 -1.0000 -1.0000 1840830 1580609922.00 151.5042 60.0005 32.0000 1.9859 1.9864 417.9250 418.0534 0.0192 -1.0000 -1.0000 1840908 1580609922.10 151.5042 60.0005 32.0000 1.9860 1.9865 417.7931 417.9215 0.0193 -1.0000 -1.0000 1840971 1580609922.20 151.5042 60.0005 32.0000 1.9868 1.9873 417.7022 417.8305 0.0193 -1.0000 -1.0000 1841033 1580609922.30 151.4870 60.0005 32.0000 1.9868 1.9873 417.7702 417.8984 0.0193 -1.0000 -1.0000 1841096 1580609922.40 151.4870 60.0005 32.0000 1.9867 1.9872 417.8584 417.9856 0.0191 -1.0000 -1.0000 1841330 1580609922.50 151.4870 60.0005 32.0000 1.9864 1.9869 417.9157 418.0439 0.0192 -1.0000 -1.0000 1841393 1580609922.60 151.4870 60.0005 32.0000 1.9864 1.9869 417.8317 417.9600 0.0193 -1.0000 -1.0000 1841471 1580609922.70 151.4870 60.0005 32.0000 1.9874 1.9879 417.7332 417.8619 0.0193 -1.0000 -1.0000 1841534 1580609922.80 151.4793 60.0005 32.0000 1.9866 1.9871 417.7187 417.8468 0.0192 -1.0000 -1.0000 1841596 1580609922.90 151.4715 60.0005 32.0000 1.9866 1.9871 417.8125 417.9405 0.0193 -1.0000 -1.0000 1841846 1580609923.00 151.4715 60.0005 32.0000 1.9868 1.9873 417.9573 418.0853 0.0192 -1.0000 -1.0000 1841908 1580609923.10 151.4715 60.0005 32.0000 1.9862 1.9867 417.8701 417.9981 0.0193 -1.0000 -1.0000 1841986 1580609923.20 151.4715 60.0005 32.0000 1.9867 1.9872 417.7647 417.8939 0.0194 -1.0000 -1.0000 1842049 1580609923.30 151.4715 60.0005 32.0000 1.9875 1.9880 417.6619 417.7898 0.0192 -1.0000 -1.0000 1842111 1580609923.40 151.4715 60.0005 32.0000 1.9873 1.9878 417.6957 417.8238 0.0193 -1.0000 -1.0000 1842361 1580609923.50 151.4559 60.0005 32.0000 1.9865 1.9871 417.7075 417.8356 0.0192 -1.0000 -1.0000 1842424 1580609923.60 151.4559 60.0005 32.0000 1.9861 1.9866 417.7458 417.8734 0.0192 -1.0000 -1.0000 1842486 1580609923.70 151.4559 60.0005 32.0000 1.9859 1.9864 417.8564 417.9845 0.0193 -1.0000 -1.0000 1842549 1580609923.80 151.4559 60.0005 32.0000 1.9871 1.9876 417.7365 417.8649 0.0192 -1.0000 -1.0000 1842611 1580609923.90 151.4559 60.0005 32.0000 1.9877 1.9882 417.7147 417.8421 0.0192 -1.0000 -1.0000 1842674 1580609924.00 151.4568 60.0005 32.0000 1.9871 1.9876 417.7315 417.8592 0.0192 -1.0000 -1.0000 1842830 1580609924.10 151.4710 60.0005 32.0000 1.9860 1.9865 417.8061 417.9344 0.0193 -1.0000 -1.0000 1842893 1580609924.20 151.4710 60.0005 32.0000 1.9859 1.9864 417.9288 418.0569 0.0193 -1.0000 -1.0000 1842955 1580609924.30 151.4710 60.0005 32.0000 1.9858 1.9863 417.9062 418.0341 0.0192 -1.0000 -1.0000 1843018 1580609924.40 151.4710 60.0005 32.0000 1.9860 1.9865 418.0227 418.1505 0.0192 -1.0000 -1.0000 1843080 1580609924.50 151.4710 60.0005 32.0000 1.9866 1.9871 417.7733 417.9023 0.0193 -1.0000 -1.0000 1843502 1580609924.60 151.4874 60.0006 32.0000 1.9878 1.9883 417.6691 417.7971 0.0192 -1.0000 -1.0000 1843611 1580609924.70 151.4874 60.0006 32.0000 1.9872 1.9877 417.6862 417.8130 0.0191 -1.0000 -1.0000 1843674 1580609924.80 151.4874 60.0006 32.0000 1.9864 1.9869 417.8501 417.9787 0.0193 -1.0000 -1.0000 1843736 1580609924.90 151.4874 60.0006 32.0000 1.9872 1.9877 417.9319 418.0602 0.0193 -1.0000 -1.0000 1843814 1580609925.00 151.4874 60.0006 32.0000 1.9870 1.9875 417.8475 417.9759 0.0193 -1.0000 -1.0000 1843877 1580609925.10 151.4811 60.0006 32.0000 1.9873 1.9878 417.7016 417.8295 0.0192 -1.0000 -1.0000 1843955 1580609925.20 151.4753 60.0006 32.0000 1.9871 1.9875 417.7999 417.9273 0.0192 -1.0000 -1.0000 1844018 1580609925.30 151.4753 60.0006 32.0000 1.9863 1.9868 417.8935 418.0221 0.0193 -1.0000 -1.0000 1844080 1580609925.40 151.4753 60.0006 32.0000 1.9864 1.9869 417.9418 418.0709 0.0194 -1.0000 -1.0000 1844143 1580609925.50 151.4753 60.0006 32.0000 1.9856 1.9861 417.9641 418.0935 0.0194 -1.0000 -1.0000 1844377 1580609925.60 151.4753 60.0006 32.0000 1.9867 1.9872 417.7555 417.8836 0.0192 -1.0000 -1.0000 1844439 1580609925.70 151.5302 60.0006 32.0000 1.9874 1.9879 417.7751 417.9023 0.0191 -1.0000 -1.0000 1844502 1580609925.80 151.5302 60.0006 32.0000 1.9873 1.9878 417.6702 417.7981 0.0193 -1.0000 -1.0000 1844564 1580609925.90 151.5302 60.0006 32.0000 1.9867 1.9872 417.7543 417.8827 0.0193 -1.0000 -1.0000 1844627 1580609926.00 151.5302 60.0006 32.0000 1.9866 1.9871 417.8909 418.0194 0.0193 -1.0000 -1.0000 1844861 1580609926.10 151.5302 60.0006 32.0000 1.9865 1.9870 417.8447 417.9729 0.0192 -1.0000 -1.0000 1844924 1580609926.20 151.5116 60.0006 32.0000 1.9876 1.9881 417.8510 417.9796 0.0193 -1.0000 -1.0000 1844986 1580609926.30 151.5116 60.0006 32.0000 1.9869 1.9874 417.7719 417.8982 0.0190 -1.0000 -1.0000 1845064 1580609926.40 151.5116 60.0006 32.0000 1.9862 1.9867 417.8322 417.9601 0.0193 -1.0000 -1.0000 1845127 1580609926.50 151.5116 60.0006 32.0000 1.9863 1.9868 417.9373 418.0649 0.0191 -1.0000 -1.0000 1845361 1580609926.60 151.5116 60.0006 32.0000 1.9862 1.9867 417.9438 418.0716 0.0192 -1.0000 -1.0000 1845439 1580609926.70 151.5116 60.0006 32.0000 1.9869 1.9874 417.9321 418.0600 0.0192 -1.0000 -1.0000 1845502 1580609926.80 151.5196 60.0006 32.0000 1.9872 1.9877 417.8464 417.9750 0.0193 -1.0000 -1.0000 1845564 1580609926.90 151.5196 60.0006 32.0000 1.9875 1.9880 417.6991 417.8272 0.0193 -1.0000 -1.0000 1845643 1580609927.00 151.5196 60.0006 32.0000 1.9869 1.9874 417.7848 417.9135 0.0194 -1.0000 -1.0000 1845862 1580609927.10 151.5196 60.0006 32.0000 1.9867 1.9872 417.8685 417.9970 0.0193 -1.0000 -1.0000 1845939 1580609927.20 151.5196 60.0006 32.0000 1.9867 1.9872 417.9222 418.0512 0.0194 -1.0000 -1.0000 1846002 1580609927.30 151.5271 60.0006 32.0000 1.9869 1.9874 417.8234 417.9523 0.0193 -1.0000 -1.0000 1846064 1580609927.40 151.5431 60.0006 32.0000 1.9870 1.9876 417.6779 417.8056 0.0192 -1.0000 -1.0000 1846127 1580609927.50 151.5431 60.0006 32.0000 1.9865 1.9870 417.8067 417.9350 0.0193 -1.0000 -1.0000 1846361 1580609927.60 151.5431 60.0006 32.0000 1.9861 1.9867 417.8992 418.0281 0.0193 -1.0000 -1.0000 1846424 1580609927.70 151.5431 60.0006 32.0000 1.9859 1.9864 417.9150 418.0429 0.0192 -1.0000 -1.0000 1846502 1580609927.80 151.5431 60.0006 32.0000 1.9866 1.9871 417.8763 418.0040 0.0192 -1.0000 -1.0000 1846580 1580609927.90 151.5901 60.0006 32.0000 1.9872 1.9877 417.7769 417.9059 0.0194 -1.0000 -1.0000 1846627 1580609928.00 151.5901 60.0006 32.0000 1.9871 1.9876 417.6730 417.8010 0.0192 -1.0000 -1.0000 1847080 1580609928.10 151.5901 60.0006 32.0000 1.9864 1.9869 417.7895 417.9176 0.0192 -1.0000 -1.0000 1847143 1580609928.20 151.5901 60.0006 32.0000 1.9861 1.9867 417.8789 418.0070 0.0192 -1.0000 -1.0000 1847205 1580609928.30 151.5901 60.0006 32.0000 1.9859 1.9864 417.8898 418.0185 0.0194 -1.0000 -1.0000 1847283 1580609928.40 151.5602 60.0006 32.0000 1.9862 1.9867 417.7387 417.8670 0.0193 -1.0000 -1.0000 1847346 1580609928.50 151.5231 60.0006 32.0000 1.9863 1.9868 417.6774 417.8060 0.0194 -1.0000 -1.0000 1848143 1580609928.60 151.5231 60.0006 32.0000 1.9868 1.9873 417.6776 417.8068 0.0194 -1.0000 -1.0000 1848205 1580609928.70 151.5231 60.0006 32.0000 1.9873 1.9878 417.7190 417.8473 0.0193 -1.0000 -1.0000 1848268 1580609928.80 151.5231 60.0006 32.0000 1.9861 1.9866 417.8415 417.9710 0.0195 -1.0000 -1.0000 1848330 1580609928.90 151.5231 60.0006 32.0000 1.9858 1.9863 417.7947 417.9225 0.0192 -1.0000 -1.0000 1848408 1580609929.00 151.5402 60.0006 32.0000 1.9865 1.9870 417.9123 418.0405 0.0192 -1.0000 -1.0000 1848471 1580609929.10 151.5402 60.0006 32.0000 1.9861 1.9866 417.7576 417.8864 0.0194 -1.0000 -1.0000 1848549 1580609929.20 151.5402 60.0006 32.0000 1.9871 1.9876 417.7112 417.8397 0.0193 -1.0000 -1.0000 1848611 1580609929.30 151.5402 60.0006 32.0000 1.9863 1.9868 417.7278 417.8559 0.0193 -1.0000 -1.0000 1848674 1580609929.40 151.5402 60.0006 32.0000 1.9857 1.9862 417.8821 418.0106 0.0193 -1.0000 -1.0000 1848752 1580609929.50 151.5423 60.0006 32.0000 1.9862 1.9867 417.9722 418.1007 0.0193 -1.0000 -1.0000 1848814 1580609929.60 151.5425 60.0006 32.0000 1.9860 1.9865 417.8576 417.9853 0.0192 -1.0000 -1.0000 1848877 1580609929.70 151.5425 60.0006 32.0000 1.9867 1.9872 417.7278 417.8560 0.0193 -1.0000 -1.0000 1848939 1580609929.80 151.5425 60.0006 32.0000 1.9870 1.9875 417.6879 417.8163 0.0193 -1.0000 -1.0000 1849002 1580609929.90 151.5425 60.0006 32.0000 1.9867 1.9872 417.6725 417.8008 0.0193 -1.0000 -1.0000 1849064 1580609930.00 151.5431 60.0006 32.0000 1.9860 1.9866 417.7966 417.9252 0.0193 -1.0000 -1.0000 1849143 1580609930.10 151.5503 59.9997 32.0000 1.9859 1.9864 417.9590 418.0860 0.0192 -1.0000 -1.0000 1849830 1580609930.20 151.5503 59.9997 32.0000 1.9859 1.9864 417.9154 418.0439 0.0193 -1.0000 -1.0000 1849893 1580609930.30 151.5503 59.9997 32.0000 1.9870 1.9875 417.8205 417.9481 0.0192 -1.0000 -1.0000 1849971 1580609930.40 151.5503 59.9997 32.0000 1.9859 1.9864 417.7167 417.8451 0.0192 -1.0000 -1.0000 1850033 1580609930.50 151.5503 59.9997 32.0000 1.9866 1.9871 417.7269 417.8548 0.0192 -1.0000 -1.0000 1850096 1580609930.60 151.5503 59.9997 32.0000 1.9865 1.9870 417.9014 418.0295 0.0192 -1.0000 -1.0000 1850159 1580609930.70 151.5503 59.9997 32.0000 1.9855 1.9860 417.9121 418.0398 0.0192 -1.0000 -1.0000 1850221 1580609930.80 151.5503 59.9997 32.0000 1.9869 1.9874 417.8075 417.9361 0.0193 -1.0000 -1.0000 1850283 1580609930.90 151.5503 59.9997 32.0000 1.9875 1.9880 417.7486 417.8774 0.0193 -1.0000 -1.0000 1850361 1580609931.00 151.5503 59.9997 32.0000 1.9880 1.9885 417.6917 417.8192 0.0192 -1.0000 -1.0000 1850471 1580609931.10 151.5503 59.9997 32.0000 1.9871 1.9876 417.6857 417.8143 0.0194 -1.0000 -1.0000 1850549 1580609931.20 151.5405 59.9997 32.0000 1.9863 1.9868 417.8914 418.0203 0.0194 -1.0000 -1.0000 1850611 1580609931.30 151.5229 59.9997 32.0000 1.9864 1.9869 417.8712 418.0003 0.0194 -1.0000 -1.0000 1850674 1580609931.40 151.5229 59.9997 32.0000 1.9859 1.9864 417.9043 418.0327 0.0193 -1.0000 -1.0000 1850799 1580609931.50 151.5229 59.9997 32.0000 1.9868 1.9873 417.8703 417.9998 0.0194 -1.0000 -1.0000 1850861 1580609931.60 151.5229 59.9997 32.0000 1.9863 1.9868 417.6655 417.7932 0.0192 -1.0000 -1.0000 1850924 1580609931.70 151.5229 59.9997 32.0000 1.9866 1.9871 417.8405 417.9685 0.0192 -1.0000 -1.0000 1850986 1580609931.80 151.3900 59.9997 32.0000 1.9871 1.9876 417.9698 418.0980 0.0192 -1.0000 -1.0000 1851049 1580609931.90 151.3900 59.9997 32.0000 1.9871 1.9876 417.9684 418.0964 0.0193 -1.0000 -1.0000 1851111 1580609932.00 151.3900 59.9997 32.0000 1.9865 1.9870 417.8239 417.9520 0.0192 -1.0000 -1.0000 1851189 1580609932.10 151.3900 59.9997 32.0000 1.9869 1.9874 417.6375 417.7663 0.0193 -1.0000 -1.0000 1851252 1580609932.20 151.3900 59.9997 32.0000 1.9867 1.9872 417.7079 417.8353 0.0191 -1.0000 -1.0000 1851314 1580609932.30 151.3900 59.9997 32.0000 1.9869 1.9874 417.8059 417.9337 0.0192 -1.0000 -1.0000 1851393 1580609932.40 151.4298 59.9997 32.0000 1.9867 1.9872 417.9947 418.1233 0.0193 -1.0000 -1.0000 1851455 1580609932.50 151.4298 59.9997 32.0000 1.9862 1.9867 417.9055 418.0337 0.0192 -1.0000 -1.0000 1851518 1580609932.60 151.4298 59.9997 32.0000 1.9863 1.9868 417.8525 417.9808 0.0193 -1.0000 -1.0000 1851596 1580609932.70 151.4298 59.9997 32.0000 1.9869 1.9874 417.7831 417.9111 0.0192 -1.0000 -1.0000 1851659 1580609932.80 151.4298 59.9997 32.0000 1.9864 1.9869 417.7579 417.8858 0.0193 -1.0000 -1.0000 1851721 1580609932.90 151.4112 59.9997 32.0000 1.9864 1.9869 417.9197 418.0484 0.0193 -1.0000 -1.0000 1851783 1580609933.00 151.4093 59.9997 32.0000 1.9865 1.9870 417.8564 417.9851 0.0193 -1.0000 -1.0000 1851846 1580609933.10 151.4093 59.9997 32.0000 1.9866 1.9872 417.7466 417.8756 0.0193 -1.0000 -1.0000 1851924 1580609933.20 151.4093 59.9997 32.0000 1.9868 1.9874 417.7383 417.8671 0.0194 -1.0000 -1.0000 1851986 1580609933.30 151.4093 59.9997 32.0000 1.9872 1.9877 417.7545 417.8834 0.0193 -1.0000 -1.0000 1852049 1580609933.40 151.4134 59.9997 32.0000 1.9870 1.9875 417.7267 417.8553 0.0193 -1.0000 -1.0000 1852127 1580609933.50 151.4689 59.9997 32.0000 1.9862 1.9867 417.9231 418.0518 0.0193 -1.0000 -1.0000 1852189 1580609933.60 151.4689 59.9997 32.0000 1.9862 1.9867 417.9435 418.0720 0.0193 -1.0000 -1.0000 1852361 1580609933.70 151.4689 59.9997 32.0000 1.9863 1.9868 417.8834 418.0117 0.0192 -1.0000 -1.0000 1852439 1580609933.80 151.4689 59.9997 32.0000 1.9869 1.9874 417.7918 417.9192 0.0191 -1.0000 -1.0000 1852502 1580609933.90 151.4689 59.9997 32.0000 1.9864 1.9869 417.9154 418.0438 0.0193 -1.0000 -1.0000 1852564 1580609934.00 151.4929 59.9997 32.0000 1.9868 1.9873 417.8755 418.0039 0.0193 -1.0000 -1.0000 1852627 1580609934.10 151.4929 59.9997 32.0000 1.9863 1.9868 417.9521 418.0808 0.0193 -1.0000 -1.0000 1852689 1580609934.20 151.4929 59.9997 32.0000 1.9868 1.9873 417.8618 417.9908 0.0193 -1.0000 -1.0000 1853111 1580609934.30 151.4929 59.9997 32.0000 1.9865 1.9870 417.8682 417.9959 0.0192 -1.0000 -1.0000 1853189 1580609934.40 151.4929 59.9997 32.0000 1.9871 1.9876 417.6954 417.8249 0.0195 -1.0000 -1.0000 1853252 1580609934.50 151.5263 59.9997 32.0000 1.9874 1.9880 417.6331 417.7617 0.0193 -1.0000 -1.0000 1853314 1580609934.60 151.5462 59.9997 32.0000 1.9866 1.9871 417.7242 417.8519 0.0192 -1.0000 -1.0000 1853393 1580609934.70 151.5462 59.9997 32.0000 1.9865 1.9870 417.9061 418.0339 0.0192 -1.0000 -1.0000 1853596 1580609934.80 151.5462 59.9997 32.0000 1.9864 1.9869 417.8552 417.9836 0.0193 -1.0000 -1.0000 1853659 1580609934.90 151.5462 59.9997 32.0000 1.9861 1.9866 417.7236 417.8518 0.0192 -1.0000 -1.0000 1853736 1580609935.00 151.5435 59.9997 32.0000 1.9867 1.9872 417.6691 417.7975 0.0193 -1.0000 -1.0000 1853799 1580609935.10 151.4628 60.0002 32.0000 1.9872 1.9877 417.7659 417.8926 0.0191 -1.0000 -1.0000 1853877 1580609935.20 151.4628 60.0002 32.0000 1.9861 1.9866 417.8531 417.9816 0.0194 -1.0000 -1.0000 1854111 1580609935.30 151.4628 60.0002 32.0000 1.9856 1.9861 417.8707 417.9994 0.0193 -1.0000 -1.0000 1854174 1580609935.40 151.4628 60.0002 32.0000 1.9851 1.9856 417.7536 417.8819 0.0193 -1.0000 -1.0000 1854236 1580609935.50 151.4628 60.0002 32.0000 1.9870 1.9875 417.6729 417.8004 0.0191 -1.0000 -1.0000 1854299 1580609935.60 151.5425 60.0002 32.0000 1.9870 1.9875 417.6164 417.7451 0.0193 -1.0000 -1.0000 1854361 1580609935.70 151.5425 60.0002 32.0000 1.9862 1.9867 417.6683 417.7967 0.0193 -1.0000 -1.0000 1854611 1580609935.80 151.5425 60.0002 32.0000 1.9866 1.9871 417.7897 417.9177 0.0193 -1.0000 -1.0000 1854674 1580609935.90 151.5425 60.0002 32.0000 1.9862 1.9867 417.9095 418.0381 0.0193 -1.0000 -1.0000 1854736 1580609936.00 151.5425 60.0002 32.0000 1.9853 1.9858 417.8493 417.9779 0.0193 -1.0000 -1.0000 1854814 1580609936.10 151.5435 60.0002 32.0000 1.9861 1.9866 417.5909 417.7191 0.0193 -1.0000 -1.0000 1854861 1580609936.20 151.5449 60.0002 32.0000 1.9867 1.9872 417.7367 417.8653 0.0193 -1.0000 -1.0000 1855611 1580609936.30 151.5449 60.0002 32.0000 1.9861 1.9866 417.8226 417.9510 0.0193 -1.0000 -1.0000 1855674 1580609936.40 151.5449 60.0002 32.0000 1.9855 1.9860 417.8875 418.0159 0.0193 -1.0000 -1.0000 1855736 1580609936.50 151.5449 60.0002 32.0000 1.9859 1.9864 417.8631 417.9912 0.0193 -1.0000 -1.0000 1855814 1580609936.60 151.5449 60.0002 32.0000 1.9860 1.9866 417.7397 417.8684 0.0193 -1.0000 -1.0000 1855893 1580609936.70 151.5473 60.0002 32.0000 1.9873 1.9878 417.6562 417.7842 0.0192 -1.0000 -1.0000 1856080 1580609936.80 151.5550 60.0002 32.0000 1.9869 1.9874 417.6561 417.7834 0.0191 -1.0000 -1.0000 1856143 1580609936.90 151.5550 60.0002 32.0000 1.9860 1.9865 417.6825 417.8102 0.0192 -1.0000 -1.0000 1856205 1580609937.00 151.5550 60.0002 32.0000 1.9859 1.9864 417.8418 417.9705 0.0194 -1.0000 -1.0000 1856268 1580609937.10 151.5550 60.0002 32.0000 1.9859 1.9864 417.8729 418.0021 0.0193 -1.0000 -1.0000 1856346 1580609937.20 151.5550 60.0002 32.0000 1.9858 1.9863 417.6741 417.8019 0.0192 -1.0000 -1.0000 1856408 1580609937.30 151.5686 60.0002 32.0000 1.9868 1.9873 417.7045 417.8325 0.0192 -1.0000 -1.0000 1856471 1580609937.40 151.5686 60.0002 32.0000 1.9866 1.9871 417.6748 417.8044 0.0194 -1.0000 -1.0000 1856549 1580609937.50 151.5686 60.0002 32.0000 1.9861 1.9866 417.7852 417.9127 0.0192 -1.0000 -1.0000 1856611 1580609937.60 151.5686 60.0002 32.0000 1.9859 1.9864 417.8732 418.0007 0.0191 -1.0000 -1.0000 1856674 1580609937.70 151.5686 60.0002 32.0000 1.9864 1.9869 417.8874 418.0162 0.0193 -1.0000 -1.0000 1856752 1580609937.80 151.5040 60.0002 32.0000 1.9870 1.9875 417.6967 417.8244 0.0192 -1.0000 -1.0000 1856814 1580609937.90 151.4835 60.0002 32.0000 1.9869 1.9874 417.6665 417.7944 0.0193 -1.0000 -1.0000 1856877 1580609938.00 151.4835 60.0002 32.0000 1.9857 1.9862 417.7463 417.8743 0.0192 -1.0000 -1.0000 1856939 1580609938.10 151.4865 60.0002 32.0000 1.9862 1.9867 417.8414 417.9693 0.0192 -1.0000 -1.0000 1857018 1580609938.20 151.4865 60.0002 32.0000 1.9862 1.9867 417.7943 417.9225 0.0193 -1.0000 -1.0000 1857096 1580609938.30 151.4865 60.0002 32.0000 1.9863 1.9868 417.7099 417.8388 0.0194 -1.0000 -1.0000 1857330 1580609938.40 151.4865 60.0002 32.0000 1.9859 1.9864 417.8715 418.0007 0.0194 -1.0000 -1.0000 1857393 1580609938.50 151.4865 60.0002 32.0000 1.9855 1.9861 417.8985 418.0267 0.0192 -1.0000 -1.0000 1857455 1580609938.60 151.4865 60.0002 32.0000 1.9856 1.9861 417.8226 417.9509 0.0193 -1.0000 -1.0000 1857518 1580609938.70 151.4865 60.0002 32.0000 1.9866 1.9871 417.8020 417.9293 0.0192 -1.0000 -1.0000 1857580 1580609938.80 151.4865 60.0002 32.0000 1.9869 1.9874 417.6788 417.8076 0.0193 -1.0000 -1.0000 1857830 1580609938.90 151.4865 60.0002 32.0000 1.9866 1.9871 417.6401 417.7674 0.0191 -1.0000 -1.0000 1857908 1580609939.00 151.4317 60.0002 32.0000 1.9861 1.9866 417.6657 417.7933 0.0192 -1.0000 -1.0000 1857971 1580609939.10 151.4241 60.0002 32.0000 1.9863 1.9868 417.8826 418.0109 0.0192 -1.0000 -1.0000 1858033 1580609939.20 151.4241 60.0002 32.0000 1.9857 1.9862 417.8360 417.9640 0.0193 -1.0000 -1.0000 1858096 1580609939.30 151.4241 60.0002 32.0000 1.9863 1.9868 417.7865 417.9156 0.0194 -1.0000 -1.0000 1858330 1580609939.40 151.4241 60.0002 32.0000 1.9866 1.9871 417.7412 417.8700 0.0193 -1.0000 -1.0000 1858393 1580609939.50 151.4241 60.0002 32.0000 1.9866 1.9871 417.7007 417.8290 0.0193 -1.0000 -1.0000 1858471 1580609939.60 151.4910 60.0001 32.0000 1.9865 1.9870 417.8359 417.9647 0.0194 -1.0000 -1.0000 1858533 1580609939.70 151.4910 60.0001 32.0000 1.9864 1.9869 417.8718 418.0006 0.0193 -1.0000 -1.0000 1858596 1580609939.80 151.4910 60.0001 32.0000 1.9873 1.9878 417.9019 418.0309 0.0194 -1.0000 -1.0000 1859096 1580609939.90 151.4910 60.0001 32.0000 1.9874 1.9879 417.7958 417.9245 0.0193 -1.0000 -1.0000 1859158 1580609940.00 151.4910 60.0001 32.0000 1.9872 1.9877 417.6955 417.8240 0.0194 -1.0000 -1.0000 1859221 1580609940.10 151.4910 60.0001 32.0000 1.9873 1.9878 417.6729 417.8010 0.0193 -1.0000 -1.0000 1859299 1580609940.20 151.4910 60.0001 32.0000 1.9875 1.9880 417.6659 417.7946 0.0194 -1.0000 -1.0000 1859346 1580609940.30 151.4669 60.0001 32.0000 1.9869 1.9874 417.8385 417.9672 0.0193 -1.0000 -1.0000 1859580 1580609940.40 151.4669 60.0001 32.0000 1.9862 1.9867 417.9243 418.0541 0.0195 -1.0000 -1.0000 1859643 1580609940.50 151.4669 60.0001 32.0000 1.9864 1.9869 417.7894 417.9187 0.0194 -1.0000 -1.0000 1859736 1580609940.60 151.4669 60.0001 32.0000 1.9878 1.9883 417.6683 417.7966 0.0192 -1.0000 -1.0000 1859799 1580609940.70 151.4669 60.0001 32.0000 1.9870 1.9875 417.6155 417.7446 0.0194 -1.0000 -1.0000 1859861 1580609940.80 151.4638 60.0001 32.0000 1.9865 1.9870 417.7843 417.9128 0.0192 -1.0000 -1.0000 1859924 1580609940.90 151.4556 60.0001 32.0000 1.9855 1.9860 417.8670 417.9949 0.0193 -1.0000 -1.0000 1900002 1580609941.00 151.4556 60.0001 32.0000 1.9864 1.9869 417.8111 417.9399 0.0194 -1.0000 -1.0000 1900064 1580609941.10 151.4556 60.0001 32.0000 1.9866 1.9871 417.7746 417.9033 0.0193 -1.0000 -1.0000 1900127 1580609941.20 151.4556 60.0001 32.0000 1.9865 1.9870 417.7345 417.8626 0.0192 -1.0000 -1.0000 1900236 1580609941.30 151.4556 60.0001 32.0000 1.9874 1.9879 417.6869 417.8147 0.0192 -1.0000 -1.0000 1900299 1580609941.40 151.4554 60.0001 32.0000 1.9875 1.9880 417.6503 417.7786 0.0193 -1.0000 -1.0000 1900361 1580609941.50 151.4534 60.0001 32.0000 1.9865 1.9870 417.7436 417.8712 0.0192 -1.0000 -1.0000 1900439 1580609941.60 151.4534 60.0001 32.0000 1.9863 1.9868 417.7775 417.9065 0.0194 -1.0000 -1.0000 1900502 1580609941.70 151.4534 60.0001 32.0000 1.9873 1.9878 417.7004 417.8292 0.0194 -1.0000 -1.0000 1900564 1580609941.80 151.4534 60.0001 32.0000 1.9869 1.9874 417.6650 417.7934 0.0193 -1.0000 -1.0000 1900627 1580609941.90 151.4576 60.0001 32.0000 1.9872 1.9877 417.6462 417.7750 0.0193 -1.0000 -1.0000 1900689 1580609942.00 151.4970 60.0001 32.0000 1.9864 1.9869 417.7795 417.9073 0.0192 -1.0000 -1.0000 1900768 1580609942.10 151.4970 60.0001 32.0000 1.9857 1.9862 417.9359 418.0632 0.0191 -1.0000 -1.0000 1900830 1580609942.20 151.4970 60.0001 32.0000 1.9858 1.9864 417.7906 417.9192 0.0193 -1.0000 -1.0000 1900893 1580609942.30 151.4970 60.0001 32.0000 1.9864 1.9869 417.7353 417.8631 0.0192 -1.0000 -1.0000 1900955 1580609942.40 151.4970 60.0001 32.0000 1.9870 1.9875 417.5965 417.7248 0.0193 -1.0000 -1.0000 1901096 1580609942.50 151.4696 60.0001 32.0000 1.9871 1.9876 417.6907 417.8199 0.0193 -1.0000 -1.0000 1901158 1580609942.60 151.4586 60.0001 32.0000 1.9871 1.9876 417.6767 417.8037 0.0190 -1.0000 -1.0000 1901221 1580609942.70 151.4586 60.0001 32.0000 1.9860 1.9865 417.7950 417.9236 0.0193 -1.0000 -1.0000 1901299 1580609942.80 151.4586 60.0001 32.0000 1.9870 1.9875 417.7300 417.8589 0.0193 -1.0000 -1.0000 1901361 1580609942.90 151.4586 60.0001 32.0000 1.9860 1.9865 417.6635 417.7917 0.0193 -1.0000 -1.0000 1901596 1580609943.00 151.4586 60.0001 32.0000 1.9873 1.9878 417.6536 417.7825 0.0193 -1.0000 -1.0000 1901658 1580609943.10 151.5616 60.0001 32.0000 1.9869 1.9874 417.7642 417.8911 0.0192 -1.0000 -1.0000 1901721 1580609943.20 151.5616 60.0001 32.0000 1.9863 1.9868 417.8862 418.0150 0.0193 -1.0000 -1.0000 1901783 1580609943.30 151.5616 60.0001 32.0000 1.9856 1.9861 417.9109 418.0389 0.0192 -1.0000 -1.0000 1901846 1580609943.40 151.5616 60.0001 32.0000 1.9865 1.9870 417.9035 418.0316 0.0193 -1.0000 -1.0000 1902689 1580609943.50 151.5616 60.0001 32.0000 1.9862 1.9867 417.8193 417.9481 0.0194 -1.0000 -1.0000 1902752 1580609943.60 151.5836 60.0001 32.0000 1.9867 1.9872 417.7052 417.8334 0.0192 -1.0000 -1.0000 1902814 1580609943.70 151.5836 60.0001 32.0000 1.9868 1.9873 417.6521 417.7802 0.0193 -1.0000 -1.0000 1902893 1580609943.80 151.5836 60.0001 32.0000 1.9861 1.9866 417.6735 417.8024 0.0194 -1.0000 -1.0000 1902955 1580609943.90 151.5836 60.0001 32.0000 1.9864 1.9869 417.8613 417.9901 0.0193 -1.0000 -1.0000 1903018 1580609944.00 151.5836 60.0001 32.0000 1.9863 1.9868 417.9311 418.0596 0.0193 -1.0000 -1.0000 1903096 1580609944.10 151.5422 60.0001 32.0000 1.9861 1.9866 417.7481 417.8756 0.0192 -1.0000 -1.0000 1903158 1580609944.20 151.5101 60.0001 32.0000 1.9864 1.9869 417.6446 417.7728 0.0193 -1.0000 -1.0000 1903221 1580609944.30 151.5101 60.0001 32.0000 1.9864 1.9869 417.6515 417.7800 0.0193 -1.0000 -1.0000 1903299 1580609944.40 151.5101 60.0001 32.0000 1.9857 1.9862 417.7496 417.8781 0.0193 -1.0000 -1.0000 1903361 1580609944.50 151.5101 60.0001 32.0000 1.9856 1.9861 417.8186 417.9466 0.0192 -1.0000 -1.0000 1903424 1580609944.60 151.5101 60.0001 32.0000 1.9857 1.9862 417.7930 417.9207 0.0192 -1.0000 -1.0000 1903486 1580609944.70 151.5614 60.0007 32.0000 1.9865 1.9870 417.6778 417.8056 0.0192 -1.0000 -1.0000 1903565 1580609944.80 151.5614 60.0007 32.0000 1.9864 1.9869 417.5790 417.7075 0.0193 -1.0000 -1.0000 1903627 1580609944.90 151.5614 60.0007 32.0000 1.9870 1.9875 417.6002 417.7277 0.0191 -1.0000 -1.0000 1903705 1580609945.00 151.5614 60.0007 32.0000 1.9862 1.9867 417.8719 418.0001 0.0193 -1.0000 -1.0000 1903846 1580609945.10 151.5614 60.0007 32.0000 1.9858 1.9863 417.9258 418.0539 0.0192 -1.0000 -1.0000 1903908 1580609945.20 151.5436 60.0007 32.0000 1.9859 1.9864 417.8251 417.9529 0.0192 -1.0000 -1.0000 1903971 1580609945.30 151.5409 60.0007 32.0000 1.9857 1.9862 417.7578 417.8863 0.0193 -1.0000 -1.0000 1904033 1580609945.40 151.5409 60.0007 32.0000 1.9866 1.9871 417.6080 417.7363 0.0192 -1.0000 -1.0000 1904111 1580609945.50 151.5409 60.0007 32.0000 1.9865 1.9870 417.5785 417.7065 0.0193 -1.0000 -1.0000 1904346 1580609945.60 151.5409 60.0007 32.0000 1.9868 1.9873 417.6599 417.7874 0.0192 -1.0000 -1.0000 1904408 1580609945.70 151.5409 60.0007 32.0000 1.9859 1.9864 417.8354 417.9642 0.0193 -1.0000 -1.0000 1904471 1580609945.80 151.5112 60.0007 32.0000 1.9862 1.9867 417.8957 418.0236 0.0192 -1.0000 -1.0000 1904533 1580609945.90 151.5112 60.0007 32.0000 1.9860 1.9865 417.7236 417.8519 0.0193 -1.0000 -1.0000 1904596 1580609946.00 151.5112 60.0007 32.0000 1.9865 1.9870 417.6804 417.8083 0.0192 -1.0000 -1.0000 1905096 1580609946.10 151.5112 60.0007 32.0000 1.9872 1.9877 417.7160 417.8432 0.0191 -1.0000 -1.0000 1905159 1580609946.20 151.5112 60.0007 32.0000 1.9859 1.9864 417.8726 418.0015 0.0193 -1.0000 -1.0000 1905221 1580609946.30 151.5112 60.0007 32.0000 1.9860 1.9865 417.9100 418.0378 0.0192 -1.0000 -1.0000 1905299 1580609946.40 151.5245 60.0007 32.0000 1.9864 1.9869 417.8112 417.9396 0.0193 -1.0000 -1.0000 1905362 1580609946.50 151.5245 60.0007 32.0000 1.9875 1.9880 417.5827 417.7098 0.0191 -1.0000 -1.0000 1905596 1580609946.60 151.5245 60.0007 32.0000 1.9880 1.9885 417.6456 417.7731 0.0191 -1.0000 -1.0000 1905674 1580609946.70 151.5245 60.0007 32.0000 1.9864 1.9869 417.7469 417.8744 0.0192 -1.0000 -1.0000 1905736 1580609946.80 151.5245 60.0007 32.0000 1.9864 1.9869 417.7821 417.9106 0.0193 -1.0000 -1.0000 1905799 1580609946.90 151.4799 60.0007 32.0000 1.9862 1.9868 417.8592 417.9883 0.0194 -1.0000 -1.0000 1905862 1580609947.00 151.4782 60.0007 32.0000 1.9868 1.9873 417.8896 418.0188 0.0194 -1.0000 -1.0000 1906096 1580609947.10 151.4782 60.0007 32.0000 1.9871 1.9877 417.6598 417.7882 0.0192 -1.0000 -1.0000 1906159 1580609947.20 151.4782 60.0007 32.0000 1.9877 1.9882 417.6792 417.8069 0.0192 -1.0000 -1.0000 1906221 1580609947.30 151.4782 60.0007 32.0000 1.9859 1.9864 417.8630 417.9907 0.0191 -1.0000 -1.0000 1906283 1580609947.40 151.4708 60.0007 32.0000 1.9862 1.9867 417.9111 418.0403 0.0194 -1.0000 -1.0000 1906361 1580609947.50 151.4597 60.0007 32.0000 1.9860 1.9865 417.8843 418.0121 0.0191 -1.0000 -1.0000 1906424 1580609947.60 151.4597 60.0007 32.0000 1.9879 1.9884 417.7612 417.8891 0.0193 -1.0000 -1.0000 1906611 1580609947.70 151.4597 60.0007 32.0000 1.9866 1.9871 417.6536 417.7818 0.0192 -1.0000 -1.0000 1906674 1580609947.80 151.4597 60.0007 32.0000 1.9873 1.9878 417.6758 417.8042 0.0194 -1.0000 -1.0000 1906736 1580609947.90 151.4597 60.0007 32.0000 1.9865 1.9870 417.7585 417.8876 0.0194 -1.0000 -1.0000 1906799 1580609948.00 151.4314 60.0007 32.0000 1.9866 1.9871 417.8644 417.9931 0.0193 -1.0000 -1.0000 1906877 1580609948.10 151.4314 60.0007 32.0000 1.9873 1.9878 417.7452 417.8739 0.0193 -1.0000 -1.0000 1907111 1580609948.20 151.4314 60.0007 32.0000 1.9879 1.9884 417.7046 417.8326 0.0192 -1.0000 -1.0000 1907174 1580609948.30 151.4314 60.0007 32.0000 1.9871 1.9876 417.5976 417.7249 0.0191 -1.0000 -1.0000 1907252 1580609948.40 151.4314 60.0007 32.0000 1.9859 1.9864 417.8594 417.9872 0.0192 -1.0000 -1.0000 1907314 1580609948.50 151.4314 60.0007 32.0000 1.9869 1.9874 417.8554 417.9840 0.0193 -1.0000 -1.0000 1907377 1580609948.60 151.5042 60.0007 32.0000 1.9866 1.9871 417.7923 417.9212 0.0193 -1.0000 -1.0000 1907689 1580609948.70 151.5042 60.0007 32.0000 1.9875 1.9880 417.7349 417.8628 0.0192 -1.0000 -1.0000 1907752 1580609948.80 151.5042 60.0007 32.0000 1.9871 1.9876 417.6612 417.7896 0.0193 -1.0000 -1.0000 1907815 1580609948.90 151.5042 60.0007 32.0000 1.9871 1.9876 417.9521 418.0800 0.0192 -1.0000 -1.0000 1907877 1580609949.00 151.5042 60.0007 32.0000 1.9863 1.9868 417.8355 417.9631 0.0192 -1.0000 -1.0000 1907939 1580609949.10 151.5042 60.0007 32.0000 1.9865 1.9870 417.8595 417.9879 0.0193 -1.0000 -1.0000 1908346 1580609949.20 151.5620 60.0007 32.0000 1.9870 1.9875 417.7737 417.9018 0.0193 -1.0000 -1.0000 1908408 1580609949.30 151.5620 60.0007 32.0000 1.9871 1.9877 417.7390 417.8686 0.0194 -1.0000 -1.0000 1908471 1580609949.40 151.5620 60.0007 32.0000 1.9877 1.9882 417.6826 417.8113 0.0193 -1.0000 -1.0000 1908533 1580609949.50 151.5620 60.0007 32.0000 1.9873 1.9878 417.9821 418.1106 0.0193 -1.0000 -1.0000 1908596 1580609949.60 151.5620 60.0007 32.0000 1.9861 1.9866 417.7945 417.9230 0.0193 -1.0000 -1.0000 1908658 1580609949.70 151.5810 59.9996 32.0000 1.9867 1.9872 417.8145 417.9426 0.0192 -1.0000 -1.0000 1908736 1580609949.80 151.5810 59.9996 32.0000 1.9868 1.9873 417.6881 417.8164 0.0193 -1.0000 -1.0000 1908799 1580609949.90 151.5810 59.9996 32.0000 1.9876 1.9881 417.6265 417.7546 0.0193 -1.0000 -1.0000 1908861 1580609950.00 151.5810 59.9996 32.0000 1.9869 1.9874 417.7153 417.8439 0.0193 -1.0000 -1.0000 1908939 1580609950.10 151.5810 59.9996 32.0000 1.9867 1.9872 417.8000 417.9278 0.0192 -1.0000 -1.0000 1909002 1580609950.20 151.5313 59.9996 32.0000 1.9858 1.9863 417.8273 417.9556 0.0193 -1.0000 -1.0000 1909064 1580609950.30 151.5220 59.9996 32.0000 1.9862 1.9867 417.8611 417.9888 0.0192 -1.0000 -1.0000 1909127 1580609950.40 151.5220 59.9996 32.0000 1.9856 1.9862 417.8630 417.9914 0.0193 -1.0000 -1.0000 1909189 1580609950.50 151.5220 59.9996 32.0000 1.9863 1.9868 417.8541 417.9833 0.0195 -1.0000 -1.0000 1909252 1580609950.60 151.5220 59.9996 32.0000 1.9868 1.9873 417.6713 417.7994 0.0192 -1.0000 -1.0000 1909330 1580609950.70 151.5220 59.9996 32.0000 1.9866 1.9871 417.6529 417.7804 0.0192 -1.0000 -1.0000 1909393 1580609950.80 151.5062 59.9996 32.0000 1.9869 1.9874 417.8207 417.9494 0.0194 -1.0000 -1.0000 1909455 1580609950.90 151.5062 59.9996 32.0000 1.9870 1.9875 417.9656 418.0932 0.0192 -1.0000 -1.0000 1909533 1580609951.00 151.5062 59.9996 32.0000 1.9869 1.9874 417.7556 417.8840 0.0192 -1.0000 -1.0000 1909596 1580609951.10 151.5062 59.9996 32.0000 1.9866 1.9871 417.6939 417.8216 0.0192 -1.0000 -1.0000 1909658 1580609951.20 151.5062 59.9996 32.0000 1.9871 1.9876 417.5814 417.7091 0.0193 -1.0000 -1.0000 1909893 1580609951.30 151.5157 59.9996 32.0000 1.9866 1.9871 417.7014 417.8298 0.0193 -1.0000 -1.0000 1909955 1580609951.40 151.5208 59.9996 32.0000 1.9858 1.9863 417.8947 418.0226 0.0192 -1.0000 -1.0000 1910033 1580609951.50 151.5208 59.9996 32.0000 1.9856 1.9861 417.9306 418.0587 0.0193 -1.0000 -1.0000 1910096 1580609951.60 151.5208 59.9996 32.0000 1.9865 1.9870 417.8646 417.9934 0.0193 -1.0000 -1.0000 1910159 1580609951.70 151.5208 59.9996 32.0000 1.9866 1.9871 417.6754 417.8035 0.0192 -1.0000 -1.0000 1910471 1580609951.80 151.5208 59.9996 32.0000 1.9867 1.9872 417.6506 417.7783 0.0193 -1.0000 -1.0000 1910533 1580609951.90 151.4915 59.9996 32.0000 1.9861 1.9866 417.7336 417.8625 0.0193 -1.0000 -1.0000 1910596 1580609952.00 151.4915 59.9996 32.0000 1.9861 1.9866 417.8047 417.9333 0.0193 -1.0000 -1.0000 1910674 1580609952.10 151.4915 59.9996 32.0000 1.9860 1.9865 417.8008 417.9291 0.0193 -1.0000 -1.0000 1910721 1580609952.20 151.4915 59.9996 32.0000 1.9858 1.9863 417.7452 417.8736 0.0193 -1.0000 -1.0000 1911659 1580609952.30 151.4915 59.9996 32.0000 1.9873 1.9878 417.6599 417.7876 0.0192 -1.0000 -1.0000 1911721 1580609952.40 151.4958 59.9996 32.0000 1.9867 1.9872 417.5827 417.7107 0.0192 -1.0000 -1.0000 1911783 1580609952.50 151.5019 59.9996 32.0000 1.9868 1.9873 417.6124 417.7401 0.0192 -1.0000 -1.0000 1911846 1580609952.60 151.5019 59.9996 32.0000 1.9857 1.9862 417.8302 417.9577 0.0192 -1.0000 -1.0000 1911924 1580609952.70 151.5019 59.9996 32.0000 1.9868 1.9873 417.8560 417.9844 0.0192 -1.0000 -1.0000 1911986 1580609952.80 151.5019 59.9996 32.0000 1.9863 1.9868 417.7613 417.8895 0.0193 -1.0000 -1.0000 1912049 1580609952.90 151.5019 59.9996 32.0000 1.9869 1.9874 417.6748 417.8031 0.0193 -1.0000 -1.0000 1912111 1580609953.00 151.5008 59.9996 32.0000 1.9863 1.9868 417.9083 418.0371 0.0193 -1.0000 -1.0000 1912174 1580609953.10 151.5008 59.9996 32.0000 1.9862 1.9867 417.7465 417.8741 0.0192 -1.0000 -1.0000 1912252 1580609953.20 151.5008 59.9996 32.0000 1.9864 1.9869 417.8074 417.9353 0.0192 -1.0000 -1.0000 1912314 1580609953.30 151.5008 59.9996 32.0000 1.9868 1.9873 417.6933 417.8205 0.0192 -1.0000 -1.0000 1912377 1580609953.40 151.5008 59.9996 32.0000 1.9863 1.9868 417.6698 417.7979 0.0192 -1.0000 -1.0000 1912455 1580609953.50 151.4984 59.9996 32.0000 1.9863 1.9868 417.6346 417.7632 0.0193 -1.0000 -1.0000 1912518 1580609953.60 151.4983 59.9996 32.0000 1.9873 1.9878 417.5877 417.7159 0.0192 -1.0000 -1.0000 1912580 1580609953.70 151.4454 59.9996 32.0000 1.9869 1.9874 417.6996 417.8281 0.0194 -1.0000 -1.0000 1912658 1580609953.80 151.4267 59.9996 32.0000 1.9859 1.9864 417.8272 417.9551 0.0192 -1.0000 -1.0000 1912721 1580609953.90 151.4267 59.9996 32.0000 1.9858 1.9863 417.8038 417.9309 0.0192 -1.0000 -1.0000 1912783 1580609954.00 151.4267 59.9996 32.0000 1.9868 1.9873 417.6215 417.7497 0.0192 -1.0000 -1.0000 1912861 1580609954.10 151.4267 59.9996 32.0000 1.9868 1.9873 417.5869 417.7155 0.0193 -1.0000 -1.0000 1912924 1580609954.20 151.4267 59.9996 32.0000 1.9874 1.9879 417.6770 417.8051 0.0193 -1.0000 -1.0000 1912986 1580609954.30 151.4267 59.9996 32.0000 1.9860 1.9865 417.7297 417.8584 0.0193 -1.0000 -1.0000 1913127 1580609954.40 151.4267 59.9996 32.0000 1.9861 1.9866 417.7267 417.8554 0.0193 -1.0000 -1.0000 1913189 1580609954.50 151.4267 59.9996 32.0000 1.9866 1.9871 417.6815 417.8083 0.0191 -1.0000 -1.0000 1913252 1580609954.60 151.4383 59.9991 32.0000 1.9873 1.9878 417.6000 417.7279 0.0193 -1.0000 -1.0000 1913314 1580609954.70 151.4383 59.9991 32.0000 1.9867 1.9872 417.5971 417.7271 0.0195 -1.0000 -1.0000 1913377 1580609954.80 151.4383 59.9991 32.0000 1.9863 1.9868 417.7633 417.8916 0.0193 -1.0000 -1.0000 1913627 1580609954.90 151.4383 59.9991 32.0000 1.9864 1.9869 417.8507 417.9783 0.0191 -1.0000 -1.0000 1913705 1580609955.00 151.4383 59.9991 32.0000 1.9861 1.9866 417.8879 418.0164 0.0192 -1.0000 -1.0000 1913768 1580609955.10 151.4383 59.9991 32.0000 1.9866 1.9871 417.6847 417.8119 0.0192 -1.0000 -1.0000 1913830 1580609955.20 151.4545 59.9991 32.0000 1.9869 1.9874 417.7296 417.8575 0.0192 -1.0000 -1.0000 1913893 1580609955.30 151.4545 59.9991 32.0000 1.9865 1.9870 417.7321 417.8603 0.0193 -1.0000 -1.0000 1914330 1580609955.40 151.4545 59.9991 32.0000 1.9865 1.9870 417.8772 418.0056 0.0193 -1.0000 -1.0000 1914393 1580609955.50 151.4545 59.9991 32.0000 1.9866 1.9871 417.7823 417.9106 0.0192 -1.0000 -1.0000 1914455 1580609955.60 151.4545 59.9991 32.0000 1.9867 1.9872 417.5984 417.7272 0.0194 -1.0000 -1.0000 1914518 1580609955.70 151.4815 59.9991 32.0000 1.9869 1.9874 417.6681 417.7959 0.0191 -1.0000 -1.0000 1914596 1580609955.80 151.4922 59.9991 32.0000 1.9870 1.9875 417.7034 417.8312 0.0193 -1.0000 -1.0000 1914877 1580609955.90 151.4922 59.9991 32.0000 1.9862 1.9867 417.9047 418.0330 0.0192 -1.0000 -1.0000 1914939 1580609956.00 151.4922 59.9991 32.0000 1.9870 1.9875 417.8463 417.9737 0.0191 -1.0000 -1.0000 1915018 1580609956.10 151.4922 59.9991 32.0000 1.9861 1.9866 417.7847 417.9123 0.0192 -1.0000 -1.0000 1915064 1580609956.20 151.4877 59.9991 32.0000 1.9864 1.9869 417.6564 417.7842 0.0192 -1.0000 -1.0000 1915143 1580609956.30 151.4625 59.9991 32.0000 1.9865 1.9870 417.6221 417.7502 0.0193 -1.0000 -1.0000 1915377 1580609956.40 151.4625 59.9991 32.0000 1.9865 1.9870 417.6971 417.8256 0.0193 -1.0000 -1.0000 1915439 1580609956.50 151.4625 59.9991 32.0000 1.9857 1.9862 417.8255 417.9533 0.0192 -1.0000 -1.0000 1915502 1580609956.60 151.4625 59.9991 32.0000 1.9857 1.9862 417.7950 417.9229 0.0193 -1.0000 -1.0000 1915580 1580609956.70 151.4625 59.9991 32.0000 1.9867 1.9872 417.7140 417.8425 0.0193 -1.0000 -1.0000 1915643 1580609956.80 151.5391 59.9991 32.0000 1.9868 1.9873 417.7421 417.8712 0.0193 -1.0000 -1.0000 1915705 1580609956.90 151.5391 59.9991 32.0000 1.9870 1.9875 417.6637 417.7915 0.0193 -1.0000 -1.0000 1915783 1580609957.00 151.5391 59.9991 32.0000 1.9866 1.9871 417.7194 417.8481 0.0193 -1.0000 -1.0000 1915846 1580609957.10 151.5391 59.9991 32.0000 1.9858 1.9863 417.7692 417.8970 0.0192 -1.0000 -1.0000 1915908 1580609957.20 151.5391 59.9991 32.0000 1.9858 1.9863 417.8453 417.9733 0.0192 -1.0000 -1.0000 1915971 1580609957.30 151.5420 59.9991 32.0000 1.9863 1.9868 417.7087 417.8365 0.0192 -1.0000 -1.0000 1916112 1580609957.40 151.5618 59.9991 32.0000 1.9872 1.9877 417.6307 417.7574 0.0191 -1.0000 -1.0000 1916174 1580609957.50 151.5618 59.9991 32.0000 1.9871 1.9876 417.6178 417.7452 0.0191 -1.0000 -1.0000 1916236 1580609957.60 151.5618 59.9991 32.0000 1.9867 1.9872 417.7295 417.8581 0.0194 -1.0000 -1.0000 1916299 1580609957.70 151.5618 59.9991 32.0000 1.9860 1.9865 417.8207 417.9496 0.0193 -1.0000 -1.0000 1916377 1580609957.80 151.5618 59.9991 32.0000 1.9856 1.9861 417.7949 417.9225 0.0192 -1.0000 -1.0000 1916439 1580609957.90 151.5618 59.9991 32.0000 1.9867 1.9872 417.6931 417.8206 0.0192 -1.0000 -1.0000 1916830 1580609958.00 151.5036 59.9991 32.0000 1.9872 1.9877 417.6688 417.7980 0.0194 -1.0000 -1.0000 1916908 1580609958.10 151.5036 59.9991 32.0000 1.9864 1.9869 417.7118 417.8406 0.0193 -1.0000 -1.0000 1916971 1580609958.20 151.5036 59.9991 32.0000 1.9857 1.9862 417.7383 417.8669 0.0193 -1.0000 -1.0000 1917033 1580609958.30 151.5036 59.9991 32.0000 1.9858 1.9863 417.8059 417.9333 0.0191 -1.0000 -1.0000 1917111 1580609958.40 151.5036 59.9991 32.0000 1.9859 1.9864 417.7297 417.8577 0.0193 -1.0000 -1.0000 1917408 1580609958.50 151.5036 59.9991 32.0000 1.9862 1.9867 417.6181 417.7471 0.0194 -1.0000 -1.0000 1917471 1580609958.60 151.4799 59.9991 32.0000 1.9861 1.9866 417.7501 417.8783 0.0193 -1.0000 -1.0000 1917533 1580609958.70 151.4799 59.9991 32.0000 1.9862 1.9867 417.8164 417.9442 0.0192 -1.0000 -1.0000 1917612 1580609958.80 151.4799 59.9991 32.0000 1.9860 1.9865 417.7331 417.8613 0.0193 -1.0000 -1.0000 1917674 1580609958.90 151.4799 59.9991 32.0000 1.9863 1.9868 417.7004 417.8282 0.0192 -1.0000 -1.0000 1917862 1580609959.00 151.4799 59.9991 32.0000 1.9865 1.9870 417.6322 417.7595 0.0191 -1.0000 -1.0000 1917924 1580609959.10 151.5025 59.9991 32.0000 1.9868 1.9873 417.6755 417.8036 0.0194 -1.0000 -1.0000 1918002 1580609959.20 151.5025 59.9991 32.0000 1.9855 1.9860 417.8876 418.0161 0.0193 -1.0000 -1.0000 1918065 1580609959.30 151.5025 59.9991 32.0000 1.9857 1.9862 417.8788 418.0069 0.0193 -1.0000 -1.0000 1918127 1580609959.40 151.5025 59.9991 32.0000 1.9862 1.9867 417.9008 418.0282 0.0191 -1.0000 -1.0000 1918189 1580609959.50 151.5025 59.9991 32.0000 1.9872 1.9877 417.7628 417.8910 0.0193 -1.0000 -1.0000 1918252 1580609959.60 151.4877 59.9993 32.0000 1.9872 1.9877 417.7051 417.8337 0.0193 -1.0000 -1.0000 1918314 1580609959.70 151.4778 59.9995 32.0000 1.9864 1.9869 417.9155 418.0444 0.0194 -1.0000 -1.0000 1918393 1580609959.80 151.4778 59.9995 32.0000 1.9862 1.9867 417.8860 418.0141 0.0192 -1.0000 -1.0000 1918455 1580609959.90 151.4778 59.9995 32.0000 1.9869 1.9874 417.7495 417.8772 0.0191 -1.0000 -1.0000 1918846 1580609960.00 151.4778 59.9995 32.0000 1.9865 1.9870 417.7225 417.8504 0.0193 -1.0000 -1.0000 1918908 1580609960.10 151.4778 59.9995 32.0000 1.9864 1.9869 417.6461 417.7736 0.0192 -1.0000 -1.0000 1918986 1580609960.20 151.4778 59.9995 32.0000 1.9869 1.9874 417.6744 417.8027 0.0192 -1.0000 -1.0000 1919033 1580609960.30 151.4778 59.9995 32.0000 1.9866 1.9871 417.7862 417.9143 0.0193 -1.0000 -1.0000 1919111 1580609960.40 151.4778 59.9995 32.0000 1.9866 1.9871 417.8126 417.9413 0.0193 -1.0000 -1.0000 1920033 1580609960.50 151.4576 59.9995 32.0000 1.9863 1.9868 417.8531 417.9815 0.0193 -1.0000 -1.0000 1920096 1580609960.60 151.4050 59.9995 32.0000 1.9863 1.9868 417.8670 417.9945 0.0192 -1.0000 -1.0000 1920159 1580609960.70 151.4050 59.9995 32.0000 1.9872 1.9877 417.6074 417.7351 0.0191 -1.0000 -1.0000 1920221 1580609960.80 151.4050 59.9995 32.0000 1.9874 1.9879 417.6491 417.7770 0.0193 -1.0000 -1.0000 1920283 1580609960.90 151.4050 59.9995 32.0000 1.9867 1.9872 417.7759 417.9035 0.0191 -1.0000 -1.0000 1920361 1580609961.00 151.4050 59.9995 32.0000 1.9864 1.9869 417.8321 417.9601 0.0192 -1.0000 -1.0000 1920424 1580609961.10 151.4380 59.9995 32.0000 1.9863 1.9868 417.8591 417.9871 0.0192 -1.0000 -1.0000 1920502 1580609961.20 151.4380 59.9995 32.0000 1.9862 1.9867 417.6454 417.7730 0.0191 -1.0000 -1.0000 1920564 1580609961.30 151.4380 59.9995 32.0000 1.9871 1.9876 417.7512 417.8785 0.0191 -1.0000 -1.0000 1920627 1580609961.40 151.4380 59.9995 32.0000 1.9872 1.9877 417.6519 417.7796 0.0192 -1.0000 -1.0000 1920705 1580609961.50 151.4380 59.9995 32.0000 1.9864 1.9869 417.8477 417.9760 0.0193 -1.0000 -1.0000 1920768 1580609961.60 151.4380 59.9995 32.0000 1.9864 1.9869 417.8550 417.9831 0.0193 -1.0000 -1.0000 1920830 1580609961.70 151.4472 59.9995 32.0000 1.9866 1.9871 417.8010 417.9295 0.0193 -1.0000 -1.0000 1920893 1580609961.80 151.5667 59.9995 32.0000 1.9870 1.9875 417.7143 417.8424 0.0192 -1.0000 -1.0000 1920955 1580609961.90 151.5667 59.9995 32.0000 1.9871 1.9876 417.7051 417.8335 0.0193 -1.0000 -1.0000 1921018 1580609962.00 151.5667 59.9995 32.0000 1.9870 1.9875 417.8002 417.9280 0.0192 -1.0000 -1.0000 1921096 1580609962.10 151.5667 59.9995 32.0000 1.9865 1.9870 417.9962 418.1246 0.0193 -1.0000 -1.0000 1921158 1580609962.20 151.5667 59.9995 32.0000 1.9867 1.9872 417.9043 418.0323 0.0192 -1.0000 -1.0000 1921221 1580609962.30 151.5667 59.9995 32.0000 1.9867 1.9872 417.8064 417.9340 0.0192 -1.0000 -1.0000 1921299 1580609962.40 151.5667 59.9995 32.0000 1.9866 1.9871 417.7487 417.8763 0.0192 -1.0000 -1.0000 1921362 1580609962.50 151.5667 59.9995 32.0000 1.9882 1.9887 417.7142 417.8418 0.0192 -1.0000 -1.0000 1921580 1580609962.60 151.5667 59.9995 32.0000 1.9870 1.9875 417.7659 417.8942 0.0193 -1.0000 -1.0000 1921659 1580609962.70 151.5667 59.9995 32.0000 1.9863 1.9868 417.8117 417.9395 0.0192 -1.0000 -1.0000 1921721 1580609962.80 151.5667 59.9995 32.0000 1.9859 1.9864 417.8958 418.0234 0.0191 -1.0000 -1.0000 1921783 1580609962.90 151.5667 59.9995 32.0000 1.9861 1.9866 417.7211 417.8484 0.0192 -1.0000 -1.0000 1921862 1580609963.00 151.5649 59.9995 32.0000 1.9870 1.9875 417.6521 417.7806 0.0193 -1.0000 -1.0000 1921924 1580609963.10 151.5649 59.9995 32.0000 1.9874 1.9879 417.6511 417.7792 0.0193 -1.0000 -1.0000 1922002 1580609963.20 151.5649 59.9995 32.0000 1.9870 1.9875 417.6743 417.8022 0.0192 -1.0000 -1.0000 1922064 1580609963.30 151.5649 59.9995 32.0000 1.9857 1.9862 417.8770 418.0042 0.0191 -1.0000 -1.0000 1922127 1580609963.40 151.5649 59.9995 32.0000 1.9866 1.9871 417.9670 418.0950 0.0193 -1.0000 -1.0000 1922189 1580609963.50 151.5649 59.9995 32.0000 1.9859 1.9864 417.8702 417.9981 0.0193 -1.0000 -1.0000 1922361 1580609963.60 151.5618 59.9995 32.0000 1.9869 1.9874 417.7515 417.8807 0.0194 -1.0000 -1.0000 1922424 1580609963.70 151.5617 59.9995 32.0000 1.9875 1.9880 417.6546 417.7821 0.0191 -1.0000 -1.0000 1922502 1580609963.80 151.5617 59.9995 32.0000 1.9869 1.9874 417.6352 417.7635 0.0192 -1.0000 -1.0000 1922564 1580609963.90 151.5617 59.9995 32.0000 1.9868 1.9873 417.6771 417.8048 0.0192 -1.0000 -1.0000 1922627 1580609964.00 151.5617 59.9995 32.0000 1.9867 1.9872 417.7543 417.8830 0.0193 -1.0000 -1.0000 1922861 1580609964.10 151.5617 59.9995 32.0000 1.9866 1.9871 417.7349 417.8633 0.0193 -1.0000 -1.0000 1922924 1580609964.20 151.5788 59.9995 32.0000 1.9877 1.9882 417.6879 417.8160 0.0192 -1.0000 -1.0000 1922986 1580609964.30 151.5788 59.9995 32.0000 1.9878 1.9883 417.5923 417.7191 0.0190 -1.0000 -1.0000 1923064 1580609964.40 151.5788 59.9995 32.0000 1.9869 1.9874 417.6930 417.8213 0.0193 -1.0000 -1.0000 1923127 1580609964.50 151.5788 59.9995 32.0000 1.9865 1.9870 417.8999 418.0293 0.0194 -1.0000 -1.0000 1923612 1580609964.60 151.5788 59.9995 32.0000 1.9859 1.9865 417.8530 417.9820 0.0194 -1.0000 -1.0000 1923674 1580609964.70 151.5788 59.9995 32.0000 1.9865 1.9870 417.7932 417.9214 0.0193 -1.0000 -1.0000 1923736 1580609964.80 151.5015 59.9995 32.0000 1.9866 1.9871 417.7703 417.8985 0.0192 -1.0000 -1.0000 1923799 1580609964.90 151.5015 59.9995 32.0000 1.9867 1.9872 417.7173 417.8452 0.0192 -1.0000 -1.0000 1923877 1580609965.00 151.5015 59.9995 32.0000 1.9862 1.9867 417.6403 417.7684 0.0192 -1.0000 -1.0000 1924096 1580609965.10 151.5015 59.9995 32.0000 1.9866 1.9871 417.7155 417.8426 0.0191 -1.0000 -1.0000 1924174 1580609965.20 151.5015 59.9995 32.0000 1.9855 1.9860 417.8148 417.9418 0.0191 -1.0000 -1.0000 1924236 1580609965.30 151.5005 59.9995 32.0000 1.9857 1.9862 417.8436 417.9721 0.0193 -1.0000 -1.0000 1924299 1580609965.40 151.4530 59.9995 32.0000 1.9866 1.9871 417.6549 417.7833 0.0193 -1.0000 -1.0000 1924377 1580609965.50 151.4530 59.9995 32.0000 1.9861 1.9866 417.5940 417.7221 0.0192 -1.0000 -1.0000 1924439 1580609965.60 151.4530 59.9995 32.0000 1.9858 1.9863 417.6047 417.7333 0.0193 -1.0000 -1.0000 1924611 1580609965.70 151.4530 59.9995 32.0000 1.9857 1.9862 417.8335 417.9614 0.0192 -1.0000 -1.0000 1924689 1580609965.80 151.4530 59.9995 32.0000 1.9866 1.9871 417.8611 417.9891 0.0192 -1.0000 -1.0000 1924752 1580609965.90 151.4814 59.9995 32.0000 1.9871 1.9876 417.6670 417.7947 0.0192 -1.0000 -1.0000 1924815 1580609966.00 151.4814 59.9995 32.0000 1.9867 1.9872 417.7083 417.8366 0.0192 -1.0000 -1.0000 1924877 1580609966.10 151.4814 59.9995 32.0000 1.9868 1.9873 417.6702 417.7978 0.0192 -1.0000 -1.0000 1925111 1580609966.20 151.4814 59.9995 32.0000 1.9865 1.9870 417.7020 417.8297 0.0192 -1.0000 -1.0000 1925174 1580609966.30 151.4814 59.9995 32.0000 1.9864 1.9869 417.7370 417.8645 0.0191 -1.0000 -1.0000 1925252 1580609966.40 151.4941 59.9995 32.0000 1.9868 1.9873 417.7992 417.9267 0.0192 -1.0000 -1.0000 1925299 1580609966.50 151.5168 59.9995 32.0000 1.9872 1.9877 417.7045 417.8332 0.0193 -1.0000 -1.0000 1925377 1580609966.60 151.5168 59.9995 32.0000 1.9869 1.9874 417.6898 417.8173 0.0192 -1.0000 -1.0000 1925862 1580609966.70 151.5168 59.9995 32.0000 1.9868 1.9873 417.7754 417.9043 0.0194 -1.0000 -1.0000 1925924 1580609966.80 151.5168 59.9995 32.0000 1.9864 1.9869 417.8646 417.9929 0.0193 -1.0000 -1.0000 1925986 1580609966.90 151.5168 59.9995 32.0000 1.9859 1.9864 417.9003 418.0281 0.0192 -1.0000 -1.0000 1926080 1580609967.00 151.4493 59.9995 32.0000 1.9865 1.9870 417.8237 417.9510 0.0191 -1.0000 -1.0000 1926143 1580609967.10 151.4493 59.9995 32.0000 1.9865 1.9870 417.7175 417.8448 0.0192 -1.0000 -1.0000 1926221 1580609967.20 151.4493 59.9995 32.0000 1.9872 1.9877 417.6656 417.7941 0.0193 -1.0000 -1.0000 1926268 1580609967.30 151.4493 59.9995 32.0000 1.9873 1.9878 417.6376 417.7657 0.0192 -1.0000 -1.0000 1926330 1580609967.40 151.4493 59.9995 32.0000 1.9861 1.9866 417.7740 417.9016 0.0192 -1.0000 -1.0000 1926408 1580609967.50 151.4493 59.9995 32.0000 1.9865 1.9870 417.8926 418.0206 0.0192 -1.0000 -1.0000 1926471 1580609967.60 151.4503 59.9995 32.0000 1.9866 1.9871 417.9371 418.0652 0.0192 -1.0000 -1.0000 1926893 1580609967.70 151.4503 59.9995 32.0000 1.9874 1.9879 417.7352 417.8631 0.0192 -1.0000 -1.0000 1926955 1580609967.80 151.4503 59.9995 32.0000 1.9873 1.9878 417.6127 417.7398 0.0190 -1.0000 -1.0000 1927033 1580609967.90 151.4503 59.9995 32.0000 1.9866 1.9871 417.8349 417.9617 0.0191 -1.0000 -1.0000 1927096 1580609968.00 151.4503 59.9995 32.0000 1.9856 1.9861 417.9119 418.0410 0.0194 -1.0000 -1.0000 1927158 1580609968.10 151.4626 59.9995 32.0000 1.9861 1.9867 417.8547 417.9831 0.0192 -1.0000 -1.0000 1927236 1580609968.20 151.5697 59.9995 32.0000 1.9871 1.9876 417.7343 417.8636 0.0194 -1.0000 -1.0000 1927862 1580609968.30 151.5697 59.9995 32.0000 1.9879 1.9884 417.6524 417.7804 0.0193 -1.0000 -1.0000 1927939 1580609968.40 151.5697 59.9995 32.0000 1.9869 1.9874 417.7226 417.8514 0.0194 -1.0000 -1.0000 1928002 1580609968.50 151.5697 59.9995 32.0000 1.9862 1.9867 417.8660 417.9945 0.0193 -1.0000 -1.0000 1928080 1580609968.60 151.5697 59.9995 32.0000 1.9864 1.9869 417.8193 417.9478 0.0193 -1.0000 -1.0000 1928159 1580609968.70 151.5684 59.9995 32.0000 1.9867 1.9872 417.8135 417.9417 0.0192 -1.0000 -1.0000 1928221 1580609968.80 151.5684 59.9995 32.0000 1.9867 1.9872 417.6890 417.8171 0.0193 -1.0000 -1.0000 1928283 1580609968.90 151.5684 59.9995 32.0000 1.9869 1.9874 417.6280 417.7556 0.0191 -1.0000 -1.0000 1928346 1580609969.00 151.5684 59.9995 32.0000 1.9870 1.9875 417.7088 417.8368 0.0193 -1.0000 -1.0000 1928424 1580609969.10 151.5684 59.9995 32.0000 1.9869 1.9874 417.8554 417.9835 0.0192 -1.0000 -1.0000 1928502 1580609969.20 151.5704 59.9995 32.0000 1.9862 1.9867 417.8818 418.0099 0.0193 -1.0000 -1.0000 1928564 1580609969.30 151.5801 59.9995 32.0000 1.9867 1.9872 417.8463 417.9751 0.0194 -1.0000 -1.0000 1928627 1580609969.40 151.5801 59.9995 32.0000 1.9874 1.9879 417.7532 417.8812 0.0193 -1.0000 -1.0000 1928705 1580609969.50 151.5801 59.9995 32.0000 1.9875 1.9880 417.6867 417.8150 0.0192 -1.0000 -1.0000 1928768 1580609969.60 151.5801 59.9995 32.0000 1.9869 1.9874 417.7359 417.8635 0.0192 -1.0000 -1.0000 1928830 1580609969.70 151.5801 59.9995 32.0000 1.9858 1.9863 417.9091 418.0388 0.0194 -1.0000 -1.0000 1928893 1580609969.80 151.5592 59.9993 32.0000 1.9864 1.9869 417.8745 418.0029 0.0193 -1.0000 -1.0000 1928955 1580609969.90 151.5491 59.9992 32.0000 1.9869 1.9874 417.7755 417.9032 0.0192 -1.0000 -1.0000 1929018 1580609970.00 151.5491 59.9992 32.0000 1.9866 1.9871 417.6285 417.7566 0.0192 -1.0000 -1.0000 1929096 1580609970.10 151.5491 59.9992 32.0000 1.9867 1.9872 417.6255 417.7538 0.0193 -1.0000 -1.0000 1929158 1580609970.20 151.5491 59.9992 32.0000 1.9859 1.9864 417.7809 417.9094 0.0193 -1.0000 -1.0000 1929346 1580609970.30 151.5491 59.9992 32.0000 1.9857 1.9862 417.7654 417.8938 0.0193 -1.0000 -1.0000 1929408 1580609970.40 151.5491 59.9992 32.0000 1.9854 1.9859 417.8453 417.9732 0.0192 -1.0000 -1.0000 1929471 1580609970.50 151.5491 59.9992 32.0000 1.9866 1.9871 417.6780 417.8059 0.0192 -1.0000 -1.0000 1929533 1580609970.60 151.5491 59.9992 32.0000 1.9869 1.9874 417.6619 417.7900 0.0192 -1.0000 -1.0000 1929612 1580609970.70 151.5491 59.9992 32.0000 1.9866 1.9871 417.7016 417.8297 0.0193 -1.0000 -1.0000 1929862 1580609970.80 151.5491 59.9992 32.0000 1.9863 1.9868 417.8188 417.9462 0.0191 -1.0000 -1.0000 1929908 1580609970.90 151.5491 59.9992 32.0000 1.9860 1.9865 417.9071 418.0356 0.0193 -1.0000 -1.0000 1929986 1580609971.00 151.5491 59.9992 32.0000 1.9864 1.9869 417.8186 417.9465 0.0192 -1.0000 -1.0000 1930049 1580609971.10 151.5290 59.9992 32.0000 1.9869 1.9874 417.5964 417.7243 0.0192 -1.0000 -1.0000 1930205 1580609971.20 151.5290 59.9992 32.0000 1.9872 1.9877 417.5692 417.6971 0.0193 -1.0000 -1.0000 1930268 1580609971.30 151.5290 59.9992 32.0000 1.9877 1.9882 417.5914 417.7196 0.0193 -1.0000 -1.0000 1930361 1580609971.40 151.5290 59.9992 32.0000 1.9867 1.9872 417.7283 417.8560 0.0192 -1.0000 -1.0000 1930439 1580609971.50 151.5290 59.9992 32.0000 1.9857 1.9862 417.8678 417.9952 0.0192 -1.0000 -1.0000 1930502 1580609971.60 151.5290 59.9992 32.0000 1.9865 1.9870 417.8543 417.9827 0.0193 -1.0000 -1.0000 1930564 1580609971.70 151.5259 59.9992 32.0000 1.9867 1.9872 417.7293 417.8583 0.0193 -1.0000 -1.0000 1930627 1580609971.80 151.5164 59.9992 32.0000 1.9873 1.9878 417.6991 417.8272 0.0193 -1.0000 -1.0000 1930877 1580609971.90 151.5164 59.9992 32.0000 1.9866 1.9871 417.8557 417.9844 0.0193 -1.0000 -1.0000 1930939 1580609972.00 151.5164 59.9992 32.0000 1.9869 1.9874 417.7867 417.9154 0.0193 -1.0000 -1.0000 1931002 1580609972.10 151.5164 59.9992 32.0000 1.9877 1.9882 417.6038 417.7319 0.0192 -1.0000 -1.0000 1931065 1580609972.20 151.5164 59.9992 32.0000 1.9863 1.9868 417.6163 417.7439 0.0191 -1.0000 -1.0000 1931127 1580609972.30 151.4165 59.9992 32.0000 1.9864 1.9869 417.7258 417.8541 0.0194 -1.0000 -1.0000 1931893 1580609972.40 151.4165 59.9992 32.0000 1.9861 1.9866 417.7698 417.8973 0.0192 -1.0000 -1.0000 1931955 1580609972.50 151.4165 59.9992 32.0000 1.9861 1.9867 417.8242 417.9517 0.0191 -1.0000 -1.0000 1932018 1580609972.60 151.4165 59.9992 32.0000 1.9866 1.9871 417.8260 417.9537 0.0192 -1.0000 -1.0000 1932080 1580609972.70 151.4165 59.9992 32.0000 1.9870 1.9875 417.6991 417.8279 0.0194 -1.0000 -1.0000 1932159 1580609972.80 151.4589 59.9992 32.0000 1.9880 1.9885 417.6486 417.7769 0.0192 -1.0000 -1.0000 1932221 1580609972.90 151.4705 59.9992 32.0000 1.9873 1.9878 417.5598 417.6880 0.0193 -1.0000 -1.0000 1932283 1580609973.00 151.4705 59.9992 32.0000 1.9874 1.9879 417.8506 417.9788 0.0193 -1.0000 -1.0000 1932346 1580609973.10 151.4705 59.9992 32.0000 1.9861 1.9867 417.8905 418.0192 0.0193 -1.0000 -1.0000 1932424 1580609973.20 151.4705 59.9992 32.0000 1.9868 1.9873 417.8305 417.9593 0.0193 -1.0000 -1.0000 1932486 1580609973.30 151.4705 59.9992 32.0000 1.9868 1.9873 417.6575 417.7843 0.0191 -1.0000 -1.0000 1932549 1580609973.40 151.4443 59.9992 32.0000 1.9867 1.9872 417.6809 417.8090 0.0192 -1.0000 -1.0000 1932611 1580609973.50 151.4343 59.9992 32.0000 1.9863 1.9868 417.8266 417.9539 0.0191 -1.0000 -1.0000 1932689 1580609973.60 151.4343 59.9992 32.0000 1.9859 1.9864 417.8424 417.9704 0.0192 -1.0000 -1.0000 1932752 1580609973.70 151.4343 59.9992 32.0000 1.9866 1.9871 417.7546 417.8829 0.0193 -1.0000 -1.0000 1932814 1580609973.80 151.4343 59.9992 32.0000 1.9877 1.9882 417.7157 417.8444 0.0194 -1.0000 -1.0000 1932877 1580609973.90 151.4357 59.9992 32.0000 1.9871 1.9876 417.6502 417.7782 0.0193 -1.0000 -1.0000 1932939 1580609974.00 151.4878 59.9995 32.0000 1.9879 1.9884 417.6558 417.7839 0.0192 -1.0000 -1.0000 1933018 1580609974.10 151.4878 59.9995 32.0000 1.9862 1.9867 417.8659 417.9936 0.0192 -1.0000 -1.0000 1933080 1580609974.20 151.4878 59.9995 32.0000 1.9856 1.9861 417.9550 418.0830 0.0192 -1.0000 -1.0000 1933143 1580609974.30 151.4878 59.9995 32.0000 1.9863 1.9868 417.9410 418.0695 0.0193 -1.0000 -1.0000 1933221 1580609974.40 151.4878 59.9995 32.0000 1.9868 1.9873 417.8180 417.9448 0.0191 -1.0000 -1.0000 1933283 1580609974.50 151.4878 59.9995 32.0000 1.9871 1.9876 417.6941 417.8220 0.0193 -1.0000 -1.0000 1933346 1580609974.60 151.4878 59.9995 32.0000 1.9870 1.9875 417.6524 417.7806 0.0192 -1.0000 -1.0000 1933408 1580609974.70 151.4878 59.9995 32.0000 1.9867 1.9872 417.6046 417.7330 0.0193 -1.0000 -1.0000 1933502 1580609974.80 151.4878 59.9995 32.0000 1.9872 1.9877 417.8065 417.9341 0.0192 -1.0000 -1.0000 1933564 1580609974.90 151.4878 59.9995 32.0000 1.9863 1.9868 417.9830 418.1107 0.0192 -1.0000 -1.0000 1933689 1580609975.00 151.4878 59.9995 32.0000 1.9862 1.9867 417.8935 418.0213 0.0192 -1.0000 -1.0000 1933752 1580609975.10 151.4878 59.9995 32.0000 1.9861 1.9866 417.8716 417.9993 0.0192 -1.0000 -1.0000 1933830 1580609975.20 151.4878 59.9995 32.0000 1.9875 1.9880 417.6922 417.8198 0.0192 -1.0000 -1.0000 1933877 1580609975.30 151.4878 59.9995 32.0000 1.9868 1.9873 417.7323 417.8610 0.0193 -1.0000 -1.0000 1933955 1580609975.40 151.4878 59.9995 32.0000 1.9865 1.9870 417.8832 418.0107 0.0191 -1.0000 -1.0000 1934159 1580609975.50 151.4878 59.9995 32.0000 1.9860 1.9865 417.9004 418.0280 0.0192 -1.0000 -1.0000 1934221 1580609975.60 151.4878 59.9995 32.0000 1.9868 1.9873 417.8561 417.9844 0.0193 -1.0000 -1.0000 1934283 1580609975.70 151.4735 59.9995 32.0000 1.9872 1.9877 417.7668 417.8948 0.0192 -1.0000 -1.0000 1934346 1580609975.80 151.4500 59.9995 32.0000 1.9870 1.9875 417.6979 417.8255 0.0192 -1.0000 -1.0000 1934408 1580609975.90 151.4500 59.9995 32.0000 1.9865 1.9870 417.6273 417.7565 0.0194 -1.0000 -1.0000 1934643 1580609976.00 151.4500 59.9995 32.0000 1.9869 1.9874 417.6821 417.8103 0.0192 -1.0000 -1.0000 1934721 1580609976.10 151.4500 59.9995 32.0000 1.9866 1.9871 417.7281 417.8575 0.0193 -1.0000 -1.0000 1934783 1580609976.20 151.4500 59.9995 32.0000 1.9861 1.9866 417.9105 418.0380 0.0192 -1.0000 -1.0000 1934846 1580609976.30 151.4407 59.9995 32.0000 1.9868 1.9873 417.7951 417.9231 0.0192 -1.0000 -1.0000 1934908 1580609976.40 151.4400 59.9995 32.0000 1.9872 1.9877 417.7757 417.9042 0.0193 -1.0000 -1.0000 1935143 1580609976.50 151.4400 59.9995 32.0000 1.9871 1.9876 417.6451 417.7721 0.0191 -1.0000 -1.0000 1935205 1580609976.60 151.4400 59.9995 32.0000 1.9862 1.9867 417.7412 417.8694 0.0193 -1.0000 -1.0000 1935283 1580609976.70 151.4400 59.9995 32.0000 1.9862 1.9867 417.8021 417.9303 0.0192 -1.0000 -1.0000 1935346 1580609976.80 151.4704 59.9995 32.0000 1.9861 1.9866 417.9294 418.0562 0.0191 -1.0000 -1.0000 1935408 1580609976.90 151.5298 59.9995 32.0000 1.9860 1.9865 417.8855 418.0143 0.0194 -1.0000 -1.0000 1935643 1580609977.00 151.5298 59.9995 32.0000 1.9859 1.9864 417.8232 417.9505 0.0191 -1.0000 -1.0000 1935705 1580609977.10 151.5298 59.9995 32.0000 1.9862 1.9867 417.6200 417.7476 0.0192 -1.0000 -1.0000 1935783 1580609977.20 151.5298 59.9995 32.0000 1.9871 1.9876 417.6731 417.8009 0.0191 -1.0000 -1.0000 1935846 1580609977.30 151.5298 59.9995 32.0000 1.9862 1.9867 417.7703 417.8980 0.0193 -1.0000 -1.0000 1935908 1580609977.40 151.5755 59.9995 32.0000 1.9859 1.9864 417.8194 417.9476 0.0191 -1.0000 -1.0000 1936143 1580609977.50 151.5755 59.9995 32.0000 1.9868 1.9872 417.7223 417.8496 0.0192 -1.0000 -1.0000 1936205 1580609977.60 151.5755 59.9995 32.0000 1.9865 1.9870 417.6056 417.7350 0.0194 -1.0000 -1.0000 1936268 1580609977.70 151.5755 59.9995 32.0000 1.9871 1.9876 417.6675 417.7955 0.0193 -1.0000 -1.0000 1936346 1580609977.80 151.5755 59.9995 32.0000 1.9860 1.9865 417.9394 418.0680 0.0193 -1.0000 -1.0000 1936408 1580609977.90 151.5094 59.9995 32.0000 1.9857 1.9862 417.9241 418.0535 0.0193 -1.0000 -1.0000 1936471 1580609978.00 151.5094 59.9995 32.0000 1.9863 1.9868 417.8534 417.9816 0.0193 -1.0000 -1.0000 1936939 1580609978.10 151.5094 59.9995 32.0000 1.9866 1.9871 417.6396 417.7677 0.0192 -1.0000 -1.0000 1937002 1580609978.20 151.5094 59.9995 32.0000 1.9866 1.9871 417.6527 417.7803 0.0192 -1.0000 -1.0000 1937064 1580609978.30 151.5094 59.9995 32.0000 1.9866 1.9871 417.6602 417.7880 0.0192 -1.0000 -1.0000 1937143 1580609978.40 151.5098 59.9995 32.0000 1.9861 1.9866 417.8414 417.9697 0.0193 -1.0000 -1.0000 1937205 1580609978.50 151.5207 59.9995 32.0000 1.9858 1.9863 417.7848 417.9127 0.0193 -1.0000 -1.0000 1937439 1580609978.60 151.5207 59.9995 32.0000 1.9868 1.9873 417.7032 417.8314 0.0192 -1.0000 -1.0000 1937502 1580609978.70 151.5207 59.9995 32.0000 1.9870 1.9875 417.6168 417.7443 0.0192 -1.0000 -1.0000 1937564 1580609978.80 151.5207 59.9995 32.0000 1.9871 1.9876 417.6742 417.8013 0.0191 -1.0000 -1.0000 1937627 1580609978.90 151.5207 59.9995 32.0000 1.9860 1.9865 417.7995 417.9279 0.0193 -1.0000 -1.0000 1937705 1580609979.00 151.5207 59.9995 32.0000 1.9858 1.9863 417.8556 417.9831 0.0191 -1.0000 -1.0000 1937846 1580609979.10 151.5207 59.9995 32.0000 1.9858 1.9863 417.8356 417.9635 0.0192 -1.0000 -1.0000 1937924 1580609979.20 151.5207 59.9995 32.0000 1.9857 1.9862 417.8415 417.9702 0.0194 -1.0000 -1.0000 1937986 1580609979.30 151.5207 59.9995 32.0000 1.9873 1.9878 417.6411 417.7700 0.0193 -1.0000 -1.0000 1938049 1580609979.40 151.5207 59.9995 32.0000 1.9871 1.9876 417.6959 417.8246 0.0193 -1.0000 -1.0000 1938127 1580609979.50 151.4967 59.9995 32.0000 1.9869 1.9874 417.6846 417.8137 0.0194 -1.0000 -1.0000 1938361 1580609979.60 151.4697 59.9986 32.0000 1.9868 1.9873 417.8335 417.9620 0.0193 -1.0000 -1.0000 1938424 1580609979.70 151.4697 59.9986 32.0000 1.9860 1.9865 417.8518 417.9802 0.0193 -1.0000 -1.0000 1938486 1580609979.80 151.4697 59.9986 32.0000 1.9864 1.9869 417.7877 417.9166 0.0194 -1.0000 -1.0000 1938549 1580609979.90 151.4697 59.9986 32.0000 1.9864 1.9869 417.6936 417.8219 0.0193 -1.0000 -1.0000 1938611 1580609980.00 151.4697 59.9986 32.0000 1.9864 1.9869 417.7100 417.8386 0.0193 -1.0000 -1.0000 1938689 1580609980.10 151.4648 59.9986 32.0000 1.9863 1.9868 417.8295 417.9584 0.0194 -1.0000 -1.0000 1938752 1580609980.20 151.4648 59.9986 32.0000 1.9861 1.9866 417.9522 418.0810 0.0193 -1.0000 -1.0000 1938814 1580609980.30 151.4648 59.9986 32.0000 1.9859 1.9864 417.8827 418.0118 0.0194 -1.0000 -1.0000 1938893 1580609980.40 151.4648 59.9986 32.0000 1.9872 1.9877 417.6888 417.8177 0.0194 -1.0000 -1.0000 1938955 1580609980.50 151.4648 59.9986 32.0000 1.9869 1.9874 417.5743 417.7010 0.0190 -1.0000 -1.0000 1939127 1580609980.60 151.4602 59.9986 32.0000 1.9866 1.9871 417.6207 417.7486 0.0192 -1.0000 -1.0000 1939205 1580609980.70 151.4549 59.9986 32.0000 1.9871 1.9876 417.8173 417.9458 0.0193 -1.0000 -1.0000 1939268 1580609980.80 151.4549 59.9986 32.0000 1.9868 1.9873 417.8455 417.9739 0.0193 -1.0000 -1.0000 1939330 1580609980.90 151.4549 59.9986 32.0000 1.9871 1.9876 417.7660 417.8950 0.0194 -1.0000 -1.0000 1939393 1580609981.00 151.4549 59.9986 32.0000 1.9869 1.9874 417.6467 417.7753 0.0193 -1.0000 -1.0000 1939627 1580609981.10 151.4549 59.9986 32.0000 1.9870 1.9875 417.6884 417.8156 0.0191 -1.0000 -1.0000 1939705 1580609981.20 151.4847 59.9986 32.0000 1.9855 1.9860 417.8133 417.9417 0.0193 -1.0000 -1.0000 1939768 1580609981.30 151.4847 59.9986 32.0000 1.9863 1.9868 417.7836 417.9120 0.0193 -1.0000 -1.0000 1939830 1580609981.40 151.4847 59.9986 32.0000 1.9867 1.9872 417.9201 418.0476 0.0192 -1.0000 -1.0000 1939909 1580609981.50 151.4847 59.9986 32.0000 1.9874 1.9879 417.8514 417.9803 0.0194 -1.0000 -1.0000 1939971 1580609981.60 151.4847 59.9986 32.0000 1.9873 1.9878 417.7307 417.8592 0.0192 -1.0000 -1.0000 1940393 1580609981.70 151.4528 59.9986 32.0000 1.9873 1.9878 417.6167 417.7457 0.0193 -1.0000 -1.0000 1940455 1580609981.80 151.4499 59.9986 32.0000 1.9871 1.9876 417.7219 417.8495 0.0192 -1.0000 -1.0000 1940518 1580609981.90 151.4499 59.9986 32.0000 1.9867 1.9872 417.8357 417.9636 0.0192 -1.0000 -1.0000 1940580 1580609982.00 151.4499 59.9986 32.0000 1.9870 1.9875 417.7603 417.8882 0.0192 -1.0000 -1.0000 1940658 1580609982.10 151.4499 59.9986 32.0000 1.9873 1.9878 417.7592 417.8879 0.0193 -1.0000 -1.0000 1941627 1580609982.20 151.4499 59.9986 32.0000 1.9877 1.9882 417.6757 417.8039 0.0192 -1.0000 -1.0000 1941689 1580609982.30 151.4499 59.9986 32.0000 1.9870 1.9875 417.8235 417.9517 0.0193 -1.0000 -1.0000 1941768 1580609982.40 151.4499 59.9986 32.0000 1.9868 1.9873 417.8153 417.9433 0.0192 -1.0000 -1.0000 1941830 1580609982.50 151.4499 59.9986 32.0000 1.9870 1.9875 417.9093 418.0375 0.0193 -1.0000 -1.0000 1941893 1580609982.60 151.4499 59.9986 32.0000 1.9867 1.9872 417.8776 418.0063 0.0193 -1.0000 -1.0000 1941955 1580609982.70 151.4499 59.9986 32.0000 1.9881 1.9886 417.6968 417.8246 0.0192 -1.0000 -1.0000 1942018 1580609982.80 151.4934 59.9986 32.0000 1.9870 1.9875 417.6999 417.8282 0.0193 -1.0000 -1.0000 1942080 1580609982.90 151.5527 59.9986 32.0000 1.9867 1.9872 417.7077 417.8359 0.0193 -1.0000 -1.0000 1942159 1580609983.00 151.5527 59.9986 32.0000 1.9860 1.9865 417.7748 417.9038 0.0194 -1.0000 -1.0000 1942221 1580609983.10 151.5527 59.9986 32.0000 1.9873 1.9878 417.7389 417.8681 0.0194 -1.0000 -1.0000 1942783 1580609983.20 151.5527 59.9986 32.0000 1.9873 1.9878 417.7458 417.8749 0.0194 -1.0000 -1.0000 1942846 1580609983.30 151.5484 59.9986 32.0000 1.9867 1.9872 417.6499 417.7773 0.0192 -1.0000 -1.0000 1942908 1580609983.40 151.5354 59.9986 32.0000 1.9866 1.9871 417.8282 417.9571 0.0194 -1.0000 -1.0000 1942986 1580609983.50 151.5354 59.9986 32.0000 1.9858 1.9863 417.9048 418.0329 0.0192 -1.0000 -1.0000 1943049 1580609983.60 151.5354 59.9986 32.0000 1.9858 1.9863 417.9181 418.0472 0.0193 -1.0000 -1.0000 1943111 1580609983.70 151.5354 59.9986 32.0000 1.9872 1.9877 417.7332 417.8610 0.0192 -1.0000 -1.0000 1943174 1580609983.80 151.5354 59.9986 32.0000 1.9870 1.9875 417.6289 417.7567 0.0192 -1.0000 -1.0000 1943236 1580609983.90 151.5354 59.9986 32.0000 1.9867 1.9872 417.8668 417.9953 0.0192 -1.0000 -1.0000 1943299 1580609984.00 151.5354 59.9986 32.0000 1.9860 1.9865 417.8748 418.0023 0.0192 -1.0000 -1.0000 1943377 1580609984.10 151.5354 59.9986 32.0000 1.9865 1.9870 417.8842 418.0128 0.0193 -1.0000 -1.0000 1943439 1580609984.20 151.5354 59.9986 32.0000 1.9871 1.9876 417.6626 417.7911 0.0192 -1.0000 -1.0000 1943502 1580609984.30 151.5354 59.9986 32.0000 1.9868 1.9873 417.6664 417.7940 0.0193 -1.0000 -1.0000 1943580 1580609984.40 151.5043 59.9992 32.0000 1.9858 1.9863 417.6668 417.7951 0.0193 -1.0000 -1.0000 1943627 1580609984.50 151.4946 59.9994 32.0000 1.9858 1.9863 417.8118 417.9401 0.0193 -1.0000 -1.0000 1943705 1580609984.60 151.4946 59.9994 32.0000 1.9863 1.9868 417.8619 417.9906 0.0194 -1.0000 -1.0000 1943768 1580609984.70 151.4946 59.9994 32.0000 1.9860 1.9865 417.8285 417.9569 0.0193 -1.0000 -1.0000 1943830 1580609984.80 151.4946 59.9994 32.0000 1.9871 1.9876 417.6902 417.8197 0.0194 -1.0000 -1.0000 1943893 1580609984.90 151.4946 59.9994 32.0000 1.9871 1.9876 417.6386 417.7668 0.0192 -1.0000 -1.0000 1943971 1580609985.00 151.4946 59.9994 32.0000 1.9864 1.9869 417.6695 417.7980 0.0193 -1.0000 -1.0000 1944033 1580609985.10 151.4946 59.9994 32.0000 1.9866 1.9871 417.7990 417.9273 0.0193 -1.0000 -1.0000 1944112 1580609985.20 151.4946 59.9994 32.0000 1.9861 1.9866 417.7874 417.9156 0.0193 -1.0000 -1.0000 1944236 1580609985.30 151.4946 59.9994 32.0000 1.9861 1.9866 417.7882 417.9171 0.0193 -1.0000 -1.0000 1944299 1580609985.40 151.4946 59.9994 32.0000 1.9872 1.9878 417.6223 417.7508 0.0193 -1.0000 -1.0000 1944377 1580609985.50 151.4821 59.9994 32.0000 1.9871 1.9876 417.5984 417.7268 0.0193 -1.0000 -1.0000 1944439 1580609985.60 151.4821 59.9994 32.0000 1.9865 1.9870 417.7981 417.9254 0.0192 -1.0000 -1.0000 1944502 1580609985.70 151.4821 59.9994 32.0000 1.9862 1.9867 417.9032 418.0320 0.0193 -1.0000 -1.0000 1944643 1580609985.80 151.4821 59.9994 32.0000 1.9855 1.9860 417.9483 418.0771 0.0193 -1.0000 -1.0000 1944705 1580609985.90 151.4821 59.9994 32.0000 1.9856 1.9861 417.8695 417.9984 0.0193 -1.0000 -1.0000 1944768 1580609986.00 151.4821 59.9994 32.0000 1.9864 1.9869 417.8453 417.9736 0.0193 -1.0000 -1.0000 1944830 1580609986.10 151.4821 59.9994 32.0000 1.9871 1.9876 417.6617 417.7894 0.0192 -1.0000 -1.0000 1944893 1580609986.20 151.4821 59.9994 32.0000 1.9872 1.9877 417.6436 417.7719 0.0193 -1.0000 -1.0000 1945143 1580609986.30 151.4821 59.9994 32.0000 1.9869 1.9874 417.6454 417.7735 0.0193 -1.0000 -1.0000 1945205 1580609986.40 151.4848 59.9994 32.0000 1.9867 1.9873 417.9066 418.0347 0.0193 -1.0000 -1.0000 1945268 1580609986.50 151.4865 59.9994 32.0000 1.9866 1.9871 417.8499 417.9786 0.0194 -1.0000 -1.0000 1945330 1580609986.60 151.4403 59.9994 32.0000 1.9871 1.9876 417.7181 417.8461 0.0191 -1.0000 -1.0000 1945408 1580609986.70 151.4352 59.9994 32.0000 1.9868 1.9873 417.6981 417.8264 0.0193 -1.0000 -1.0000 1945643 1580609986.80 151.4352 59.9994 32.0000 1.9867 1.9872 417.7917 417.9200 0.0192 -1.0000 -1.0000 1945705 1580609986.90 151.4352 59.9994 32.0000 1.9860 1.9865 417.8257 417.9544 0.0194 -1.0000 -1.0000 1945783 1580609987.00 151.4352 59.9994 32.0000 1.9865 1.9870 417.7879 417.9165 0.0193 -1.0000 -1.0000 1945846 1580609987.10 151.4368 59.9994 32.0000 1.9856 1.9861 417.9439 418.0723 0.0192 -1.0000 -1.0000 1945908 1580609987.20 151.4486 59.9994 32.0000 1.9865 1.9870 417.8882 418.0168 0.0193 -1.0000 -1.0000 1946112 1580609987.30 151.4486 59.9994 32.0000 1.9870 1.9875 417.8056 417.9340 0.0193 -1.0000 -1.0000 1946174 1580609987.40 151.4486 59.9994 32.0000 1.9868 1.9873 417.6989 417.8266 0.0191 -1.0000 -1.0000 1946236 1580609987.50 151.4486 59.9994 32.0000 1.9869 1.9874 417.8549 417.9834 0.0193 -1.0000 -1.0000 1946299 1580609987.60 151.4486 59.9994 32.0000 1.9856 1.9861 417.9401 418.0678 0.0192 -1.0000 -1.0000 1946361 1580609987.70 151.4486 59.9994 32.0000 1.9871 1.9876 417.9447 418.0726 0.0192 -1.0000 -1.0000 1946439 1580609987.80 151.4904 59.9994 32.0000 1.9869 1.9874 417.8538 417.9816 0.0192 -1.0000 -1.0000 1946502 1580609987.90 151.4904 59.9994 32.0000 1.9873 1.9878 417.7106 417.8387 0.0193 -1.0000 -1.0000 1946564 1580609988.00 151.4904 59.9994 32.0000 1.9875 1.9880 417.7149 417.8434 0.0193 -1.0000 -1.0000 1946643 1580609988.10 151.4904 59.9994 32.0000 1.9867 1.9872 417.8199 417.9481 0.0192 -1.0000 -1.0000 1946705 1580609988.20 151.4904 59.9994 32.0000 1.9857 1.9862 417.9454 418.0735 0.0193 -1.0000 -1.0000 1947486 1580609988.30 151.4563 59.9994 32.0000 1.9860 1.9865 417.9746 418.1032 0.0193 -1.0000 -1.0000 1947564 1580609988.40 151.4549 59.9994 32.0000 1.9865 1.9870 417.7321 417.8602 0.0192 -1.0000 -1.0000 1947627 1580609988.50 151.4549 59.9994 32.0000 1.9865 1.9870 417.6808 417.8095 0.0194 -1.0000 -1.0000 1947689 1580609988.60 151.4549 59.9994 32.0000 1.9868 1.9873 417.8101 417.9385 0.0192 -1.0000 -1.0000 1947768 1580609988.70 151.4549 59.9994 32.0000 1.9860 1.9865 417.8813 418.0096 0.0193 -1.0000 -1.0000 1947830 1580609988.80 151.4549 59.9994 32.0000 1.9860 1.9865 417.8652 417.9934 0.0193 -1.0000 -1.0000 1947893 1580609988.90 151.4549 59.9994 32.0000 1.9865 1.9870 417.7991 417.9269 0.0191 -1.0000 -1.0000 1947971 1580609989.00 151.4549 59.9994 32.0000 1.9871 1.9876 417.7446 417.8730 0.0193 -1.0000 -1.0000 1948033 1580609989.10 151.4549 59.9994 32.0000 1.9863 1.9868 417.7794 417.9080 0.0193 -1.0000 -1.0000 1948112 1580609989.20 151.4549 59.9994 32.0000 1.9852 1.9857 417.8773 418.0060 0.0194 -1.0000 -1.0000 1948174 1580609989.30 151.4549 59.9994 32.0000 1.9856 1.9861 417.9307 418.0607 0.0195 -1.0000 -1.0000 1948236 1580609989.40 151.5066 59.9994 32.0000 1.9856 1.9861 417.7467 417.8751 0.0193 -1.0000 -1.0000 1948299 1580609989.50 151.5066 59.9994 32.0000 1.9863 1.9868 417.7808 417.9090 0.0192 -1.0000 -1.0000 1948361 1580609989.60 151.5066 59.9994 32.0000 1.9866 1.9871 417.6529 417.7809 0.0192 -1.0000 -1.0000 1948424 1580609989.70 151.5066 59.9994 32.0000 1.9860 1.9865 417.7012 417.8289 0.0192 -1.0000 -1.0000 1948924 1580609989.80 151.5066 59.9994 32.0000 1.9864 1.9869 417.9536 418.0811 0.0192 -1.0000 -1.0000 1948986 1580609989.90 151.5101 59.9988 32.0000 1.9860 1.9865 417.8899 418.0189 0.0194 -1.0000 -1.0000 1949049 1580609990.00 151.5116 59.9986 32.0000 1.9860 1.9865 417.7890 417.9172 0.0192 -1.0000 -1.0000 1949111 1580609990.10 151.5116 59.9986 32.0000 1.9862 1.9867 417.6935 417.8221 0.0194 -1.0000 -1.0000 1949189 1580609990.20 151.5116 59.9986 32.0000 1.9863 1.9868 417.7432 417.8711 0.0192 -1.0000 -1.0000 1949252 1580609990.30 151.5116 59.9986 32.0000 1.9856 1.9861 417.7863 417.9146 0.0193 -1.0000 -1.0000 1949314 1580609990.40 151.5116 59.9986 32.0000 1.9858 1.9863 417.8663 417.9942 0.0192 -1.0000 -1.0000 1949377 1580609990.50 151.5116 59.9986 32.0000 1.9863 1.9868 417.8478 417.9770 0.0194 -1.0000 -1.0000 1949440 1580609990.60 151.5350 59.9986 32.0000 1.9865 1.9870 417.7113 417.8389 0.0192 -1.0000 -1.0000 1949518 1580609990.70 151.5350 59.9986 32.0000 1.9869 1.9874 417.6209 417.7491 0.0193 -1.0000 -1.0000 1949580 1580609990.80 151.5350 59.9986 32.0000 1.9865 1.9870 417.6462 417.7748 0.0193 -1.0000 -1.0000 1949689 1580609990.90 151.5350 59.9986 32.0000 1.9863 1.9868 417.8172 417.9444 0.0192 -1.0000 -1.0000 1949768 1580609991.00 151.5350 59.9986 32.0000 1.9867 1.9872 417.7925 417.9211 0.0193 -1.0000 -1.0000 1949830 1580609991.10 151.5228 59.9986 32.0000 1.9864 1.9869 417.6791 417.8080 0.0194 -1.0000 -1.0000 1949893 1580609991.20 151.4536 59.9986 32.0000 1.9862 1.9867 417.6323 417.7607 0.0193 -1.0000 -1.0000 1949955 1580609991.30 151.4536 59.9986 32.0000 1.9863 1.9868 417.8229 417.9517 0.0194 -1.0000 -1.0000 1950159 1580609991.40 151.4536 59.9986 32.0000 1.9860 1.9865 417.8530 417.9816 0.0193 -1.0000 -1.0000 1950236 1580609991.50 151.4536 59.9986 32.0000 1.9856 1.9861 417.8874 418.0156 0.0192 -1.0000 -1.0000 1950299 1580609991.60 151.4536 59.9986 32.0000 1.9863 1.9868 417.8101 417.9380 0.0192 -1.0000 -1.0000 1950361 1580609991.70 151.4536 59.9986 32.0000 1.9867 1.9872 417.7051 417.8326 0.0192 -1.0000 -1.0000 1950440 1580609991.80 151.4536 59.9986 32.0000 1.9867 1.9872 417.6508 417.7798 0.0194 -1.0000 -1.0000 1950705 1580609991.90 151.4536 59.9986 32.0000 1.9860 1.9865 417.6934 417.8220 0.0193 -1.0000 -1.0000 1950768 1580609992.00 151.4536 59.9986 32.0000 1.9857 1.9862 417.7630 417.8907 0.0192 -1.0000 -1.0000 1950846 1580609992.10 151.4536 59.9986 32.0000 1.9861 1.9866 417.8221 417.9506 0.0193 -1.0000 -1.0000 1950908 1580609992.20 151.4647 59.9986 32.0000 1.9870 1.9875 417.6336 417.7626 0.0194 -1.0000 -1.0000 1950971 1580609992.30 151.4659 59.9986 32.0000 1.9869 1.9874 417.6931 417.8209 0.0192 -1.0000 -1.0000 1951158 1580609992.40 151.4659 59.9986 32.0000 1.9859 1.9864 417.7989 417.9270 0.0192 -1.0000 -1.0000 1951221 1580609992.50 151.4659 59.9986 32.0000 1.9853 1.9858 417.8911 418.0196 0.0193 -1.0000 -1.0000 1951299 1580609992.60 151.4659 59.9986 32.0000 1.9862 1.9867 417.8412 417.9695 0.0193 -1.0000 -1.0000 1951377 1580609992.70 151.4659 59.9986 32.0000 1.9866 1.9871 417.8101 417.9383 0.0193 -1.0000 -1.0000 1951440 1580609992.80 151.4717 59.9986 32.0000 1.9874 1.9879 417.6258 417.7536 0.0191 -1.0000 -1.0000 1951971 1580609992.90 151.4720 59.9986 32.0000 1.9880 1.9885 417.6802 417.8077 0.0192 -1.0000 -1.0000 1952049 1580609993.00 151.4720 59.9986 32.0000 1.9867 1.9872 417.7739 417.9022 0.0194 -1.0000 -1.0000 1952112 1580609993.10 151.4720 59.9986 32.0000 1.9875 1.9880 417.8839 418.0124 0.0192 -1.0000 -1.0000 1952189 1580609993.20 151.4720 59.9986 32.0000 1.9869 1.9874 417.7310 417.8592 0.0193 -1.0000 -1.0000 1952252 1580609993.30 151.4720 59.9986 32.0000 1.9877 1.9882 417.7329 417.8612 0.0193 -1.0000 -1.0000 1952314 1580609993.40 151.4745 59.9986 32.0000 1.9870 1.9875 417.7549 417.8835 0.0193 -1.0000 -1.0000 1952377 1580609993.50 151.4745 59.9986 32.0000 1.9864 1.9869 417.8590 417.9870 0.0192 -1.0000 -1.0000 1952440 1580609993.60 151.4745 59.9986 32.0000 1.9860 1.9865 417.8795 418.0072 0.0192 -1.0000 -1.0000 1952502 1580609993.70 151.4745 59.9986 32.0000 1.9858 1.9863 417.8557 417.9842 0.0193 -1.0000 -1.0000 1952580 1580609993.80 151.4745 59.9986 32.0000 1.9866 1.9871 417.7332 417.8615 0.0193 -1.0000 -1.0000 1952643 1580609993.90 151.4723 59.9986 32.0000 1.9873 1.9878 417.5846 417.7129 0.0193 -1.0000 -1.0000 1952705 1580609994.00 151.4723 59.9986 32.0000 1.9867 1.9872 417.7123 417.8405 0.0192 -1.0000 -1.0000 1952783 1580609994.10 151.4723 59.9986 32.0000 1.9862 1.9867 417.8692 417.9964 0.0191 -1.0000 -1.0000 1952846 1580609994.20 151.4723 59.9986 32.0000 1.9865 1.9870 417.8996 418.0281 0.0193 -1.0000 -1.0000 1952908 1580609994.30 151.4723 59.9986 32.0000 1.9865 1.9870 417.6875 417.8159 0.0192 -1.0000 -1.0000 1952971 1580609994.40 151.4748 59.9986 32.0000 1.9871 1.9876 417.6764 417.8044 0.0192 -1.0000 -1.0000 1953158 1580609994.50 151.5294 59.9986 32.0000 1.9871 1.9876 417.6867 417.8148 0.0193 -1.0000 -1.0000 1953221 1580609994.60 151.5294 59.9986 32.0000 1.9858 1.9863 417.8015 417.9297 0.0192 -1.0000 -1.0000 1953283 1580609994.70 151.5294 59.9986 32.0000 1.9857 1.9862 417.8729 418.0010 0.0192 -1.0000 -1.0000 1953346 1580609994.80 151.5294 59.9986 32.0000 1.9857 1.9862 417.9132 418.0416 0.0193 -1.0000 -1.0000 1953409 1580609994.90 151.5294 59.9986 32.0000 1.9868 1.9873 417.8469 417.9750 0.0192 -1.0000 -1.0000 1953909 1580609995.00 151.5350 59.9985 32.0000 1.9868 1.9873 417.6868 417.8143 0.0192 -1.0000 -1.0000 1953971 1580609995.10 151.5357 59.9984 32.0000 1.9878 1.9883 417.6493 417.7777 0.0193 -1.0000 -1.0000 1954049 1580609995.20 151.5357 59.9984 32.0000 1.9868 1.9873 417.7720 417.9006 0.0193 -1.0000 -1.0000 1954112 1580609995.30 151.5357 59.9984 32.0000 1.9865 1.9870 417.9005 418.0295 0.0193 -1.0000 -1.0000 1954174 1580609995.40 151.5357 59.9984 32.0000 1.9862 1.9867 417.7690 417.8971 0.0192 -1.0000 -1.0000 1954752 1580609995.50 151.5357 59.9984 32.0000 1.9859 1.9864 417.6584 417.7865 0.0193 -1.0000 -1.0000 1954814 1580609995.60 151.5371 59.9984 32.0000 1.9865 1.9870 417.6593 417.7867 0.0192 -1.0000 -1.0000 1954877 1580609995.70 151.5398 59.9984 32.0000 1.9862 1.9867 417.8069 417.9350 0.0193 -1.0000 -1.0000 1954955 1580609995.80 151.5398 59.9984 32.0000 1.9859 1.9864 417.9405 418.0691 0.0193 -1.0000 -1.0000 1955018 1580609995.90 151.5398 59.9984 32.0000 1.9859 1.9864 418.0272 418.1543 0.0192 -1.0000 -1.0000 1955080 1580609996.00 151.5398 59.9984 32.0000 1.9867 1.9872 417.8657 417.9944 0.0192 -1.0000 -1.0000 1955143 1580609996.10 151.5398 59.9984 32.0000 1.9871 1.9876 417.7678 417.8966 0.0195 -1.0000 -1.0000 1955205 1580609996.20 151.5657 59.9984 32.0000 1.9870 1.9875 417.6880 417.8171 0.0194 -1.0000 -1.0000 1955268 1580609996.30 151.5657 59.9984 32.0000 1.9864 1.9869 417.8258 417.9541 0.0192 -1.0000 -1.0000 1955346 1580609996.40 151.5657 59.9984 32.0000 1.9856 1.9861 417.9001 418.0284 0.0193 -1.0000 -1.0000 1955408 1580609996.50 151.5657 59.9984 32.0000 1.9863 1.9868 417.7900 417.9178 0.0192 -1.0000 -1.0000 1955471 1580609996.60 151.5657 59.9984 32.0000 1.9866 1.9871 417.7022 417.8311 0.0193 -1.0000 -1.0000 1955549 1580609996.70 151.5220 59.9984 32.0000 1.9870 1.9875 417.6874 417.8149 0.0192 -1.0000 -1.0000 1955612 1580609996.80 151.5152 59.9984 32.0000 1.9861 1.9866 417.6610 417.7895 0.0194 -1.0000 -1.0000 1955674 1580609996.90 151.5152 59.9984 32.0000 1.9855 1.9861 417.9063 418.0359 0.0195 -1.0000 -1.0000 1955909 1580609997.00 151.5152 59.9984 32.0000 1.9862 1.9867 417.9178 418.0464 0.0192 -1.0000 -1.0000 1955971 1580609997.10 151.5152 59.9984 32.0000 1.9858 1.9863 417.8314 417.9600 0.0193 -1.0000 -1.0000 1956049 1580609997.20 151.5152 59.9984 32.0000 1.9859 1.9864 417.7207 417.8487 0.0193 -1.0000 -1.0000 1956112 1580609997.30 151.5221 59.9984 32.0000 1.9871 1.9876 417.6909 417.8194 0.0193 -1.0000 -1.0000 1956174 1580609997.40 151.5222 59.9984 32.0000 1.9871 1.9876 417.8037 417.9310 0.0192 -1.0000 -1.0000 1956236 1580609997.50 151.5222 59.9984 32.0000 1.9864 1.9869 417.8561 417.9846 0.0193 -1.0000 -1.0000 1956627 1580609997.60 151.5222 59.9984 32.0000 1.9862 1.9867 417.8049 417.9333 0.0193 -1.0000 -1.0000 1956689 1580609997.70 151.5222 59.9984 32.0000 1.9870 1.9875 417.6265 417.7549 0.0193 -1.0000 -1.0000 1956752 1580609997.80 151.5181 59.9984 32.0000 1.9862 1.9867 417.6976 417.8259 0.0193 -1.0000 -1.0000 1956814 1580609997.90 151.5105 59.9984 32.0000 1.9860 1.9865 417.8264 417.9551 0.0193 -1.0000 -1.0000 1956893 1580609998.00 151.5105 59.9984 32.0000 1.9863 1.9868 417.9330 418.0610 0.0192 -1.0000 -1.0000 1957143 1580609998.10 151.5105 59.9984 32.0000 1.9870 1.9875 417.8753 418.0036 0.0193 -1.0000 -1.0000 1957205 1580609998.20 151.5105 59.9984 32.0000 1.9865 1.9870 417.8590 417.9884 0.0194 -1.0000 -1.0000 1957268 1580609998.30 151.5105 59.9984 32.0000 1.9868 1.9873 417.7595 417.8882 0.0193 -1.0000 -1.0000 1957346 1580609998.40 151.4979 59.9984 32.0000 1.9872 1.9877 417.7325 417.8605 0.0193 -1.0000 -1.0000 1957409 1580609998.50 151.4939 59.9984 32.0000 1.9861 1.9866 417.8769 418.0058 0.0194 -1.0000 -1.0000 1957659 1580609998.60 151.4939 59.9984 32.0000 1.9860 1.9865 417.9690 418.0964 0.0192 -1.0000 -1.0000 1957736 1580609998.70 151.4939 59.9984 32.0000 1.9862 1.9867 417.9581 418.0867 0.0193 -1.0000 -1.0000 1957799 1580609998.80 151.4939 59.9984 32.0000 1.9870 1.9875 417.7673 417.8955 0.0192 -1.0000 -1.0000 1957862 1580609998.90 151.4939 59.9984 32.0000 1.9870 1.9875 417.7758 417.9036 0.0192 -1.0000 -1.0000 1957924 1580609999.00 151.4998 59.9984 32.0000 1.9864 1.9869 417.8517 417.9800 0.0193 -1.0000 -1.0000 1957986 1580609999.10 151.4998 59.9984 32.0000 1.9866 1.9871 417.9161 418.0449 0.0194 -1.0000 -1.0000 1958065 1580609999.20 151.4998 59.9984 32.0000 1.9869 1.9874 417.9147 418.0433 0.0193 -1.0000 -1.0000 1958127 1580609999.30 151.4998 59.9984 32.0000 1.9870 1.9875 417.7863 417.9142 0.0192 -1.0000 -1.0000 1958189 1580609999.40 151.4998 59.9984 32.0000 1.9873 1.9878 417.6879 417.8163 0.0193 -1.0000 -1.0000 1958268 1580609999.50 151.5510 59.9984 32.0000 1.9860 1.9866 417.8544 417.9826 0.0192 -1.0000 -1.0000 1958424 1580609999.60 151.5596 59.9984 32.0000 1.9859 1.9864 417.9143 418.0424 0.0192 -1.0000 -1.0000 1958486 1580609999.70 151.5596 59.9984 32.0000 1.9858 1.9863 417.8993 418.0267 0.0192 -1.0000 -1.0000 1958565 1580609999.80 151.5596 59.9984 32.0000 1.9865 1.9870 417.9478 418.0759 0.0193 -1.0000 -1.0000 1958627 1580609999.90 151.5596 59.9984 32.0000 1.9860 1.9865 417.6108 417.7391 0.0192 -1.0000 -1.0000 1958689 1580610000.00 151.5578 59.9984 32.0000 1.9863 1.9868 417.6442 417.7716 0.0192 -1.0000 -1.0000 1958924 1580610000.10 151.4653 59.9985 32.0000 1.9864 1.9869 417.7689 417.8966 0.0192 -1.0000 -1.0000 1958986 1580610000.20 151.4653 59.9985 32.0000 1.9862 1.9867 417.9039 418.0323 0.0193 -1.0000 -1.0000 1959049 1580610000.30 151.4653 59.9985 32.0000 1.9857 1.9862 417.8948 418.0232 0.0193 -1.0000 -1.0000 1959127 1580610000.40 151.4653 59.9985 32.0000 1.9856 1.9861 417.8640 417.9929 0.0193 -1.0000 -1.0000 1959189 1580610000.50 151.4653 59.9985 32.0000 1.9872 1.9877 417.7799 417.9085 0.0194 -1.0000 -1.0000 1959424 1580610000.60 151.4653 59.9985 32.0000 1.9864 1.9869 417.7143 417.8425 0.0192 -1.0000 -1.0000 1959486 1580610000.70 151.5461 59.9985 32.0000 1.9871 1.9876 417.6768 417.8045 0.0192 -1.0000 -1.0000 1959549 1580610000.80 151.5461 59.9985 32.0000 1.9857 1.9862 417.8071 417.9355 0.0193 -1.0000 -1.0000 1959612 1580610000.90 151.5461 59.9985 32.0000 1.9863 1.9868 417.8225 417.9495 0.0191 -1.0000 -1.0000 1959689 1580610001.00 151.5461 59.9985 32.0000 1.9867 1.9872 417.8121 417.9405 0.0193 -1.0000 -1.0000 1959752 1580610001.10 151.5461 59.9985 32.0000 1.9865 1.9870 417.7277 417.8563 0.0193 -1.0000 -1.0000 1959893 1580610001.20 151.5461 59.9985 32.0000 1.9867 1.9872 417.6872 417.8138 0.0190 -1.0000 -1.0000 1959955 1580610001.30 151.5527 59.9985 32.0000 1.9867 1.9872 417.7763 417.9041 0.0192 -1.0000 -1.0000 2000018 1580610001.40 151.5527 59.9985 32.0000 1.9854 1.9859 417.9775 418.1059 0.0193 -1.0000 -1.0000 2000080 1580610001.50 151.5527 59.9985 32.0000 1.9859 1.9864 417.9841 418.1120 0.0192 -1.0000 -1.0000 2000158 1580610001.60 151.5527 59.9985 32.0000 1.9861 1.9866 417.9094 418.0379 0.0193 -1.0000 -1.0000 2000393 1580610001.70 151.5527 59.9985 32.0000 1.9870 1.9875 417.7197 417.8482 0.0193 -1.0000 -1.0000 2000471 1580610001.80 151.5417 59.9985 32.0000 1.9872 1.9877 417.7595 417.8883 0.0193 -1.0000 -1.0000 2000533 1580610001.90 151.5417 59.9985 32.0000 1.9872 1.9877 417.6622 417.7904 0.0193 -1.0000 -1.0000 2000596 1580610002.00 151.5417 59.9985 32.0000 1.9862 1.9867 417.8353 417.9645 0.0194 -1.0000 -1.0000 2000658 1580610002.10 151.5417 59.9985 32.0000 1.9863 1.9868 417.8028 417.9310 0.0193 -1.0000 -1.0000 2001111 1580610002.20 151.5417 59.9985 32.0000 1.9871 1.9876 417.6857 417.8145 0.0193 -1.0000 -1.0000 2001174 1580610002.30 151.5417 59.9985 32.0000 1.9867 1.9872 417.6618 417.7900 0.0193 -1.0000 -1.0000 2001252 1580610002.40 151.5766 59.9985 32.0000 1.9862 1.9867 417.7826 417.9105 0.0192 -1.0000 -1.0000 2001314 1580610002.50 151.5766 59.9985 32.0000 1.9865 1.9870 417.8719 417.9997 0.0192 -1.0000 -1.0000 2001377 1580610002.60 151.5766 59.9985 32.0000 1.9862 1.9867 417.9921 418.1206 0.0193 -1.0000 -1.0000 2001643 1580610002.70 151.5766 59.9985 32.0000 1.9863 1.9868 417.9109 418.0385 0.0192 -1.0000 -1.0000 2001705 1580610002.80 151.5766 59.9985 32.0000 1.9865 1.9870 417.7041 417.8327 0.0193 -1.0000 -1.0000 2001768 1580610002.90 151.5632 59.9985 32.0000 1.9880 1.9885 417.6632 417.7918 0.0193 -1.0000 -1.0000 2001830 1580610003.00 151.5598 59.9985 32.0000 1.9873 1.9878 417.7356 417.8648 0.0194 -1.0000 -1.0000 2001893 1580610003.10 151.5598 59.9985 32.0000 1.9863 1.9868 417.7628 417.8907 0.0192 -1.0000 -1.0000 2002158 1580610003.20 151.5598 59.9985 32.0000 1.9859 1.9864 417.8013 417.9295 0.0193 -1.0000 -1.0000 2002221 1580610003.30 151.5598 59.9985 32.0000 1.9868 1.9873 417.7372 417.8657 0.0193 -1.0000 -1.0000 2002283 1580610003.40 151.5598 59.9985 32.0000 1.9870 1.9875 417.6855 417.8148 0.0194 -1.0000 -1.0000 2002361 1580610003.50 151.5464 59.9985 32.0000 1.9872 1.9877 417.6985 417.8268 0.0193 -1.0000 -1.0000 2002424 1580610003.60 151.5464 59.9985 32.0000 1.9864 1.9869 417.8077 417.9361 0.0193 -1.0000 -1.0000 2002611 1580610003.70 151.5464 59.9985 32.0000 1.9860 1.9865 417.8600 417.9880 0.0193 -1.0000 -1.0000 2002689 1580610003.80 151.5464 59.9985 32.0000 1.9859 1.9864 417.9373 418.0662 0.0194 -1.0000 -1.0000 2002736 1580610003.90 151.5464 59.9985 32.0000 1.9866 1.9871 417.8108 417.9399 0.0194 -1.0000 -1.0000 2002815 1580610004.00 151.5038 59.9985 32.0000 1.9866 1.9871 417.6597 417.7888 0.0194 -1.0000 -1.0000 2002877 1580610004.10 151.4875 59.9985 32.0000 1.9869 1.9874 417.6473 417.7761 0.0194 -1.0000 -1.0000 2003361 1580610004.20 151.4875 59.9985 32.0000 1.9867 1.9872 417.7560 417.8839 0.0192 -1.0000 -1.0000 2003424 1580610004.30 151.4875 59.9985 32.0000 1.9865 1.9870 417.7855 417.9139 0.0193 -1.0000 -1.0000 2003502 1580610004.40 151.4875 59.9985 32.0000 1.9860 1.9865 417.7510 417.8800 0.0194 -1.0000 -1.0000 2003565 1580610004.50 151.4875 59.9985 32.0000 1.9869 1.9874 417.7231 417.8517 0.0193 -1.0000 -1.0000 2003627 1580610004.60 151.4494 59.9990 32.0000 1.9870 1.9876 417.7345 417.8634 0.0193 -1.0000 -1.0000 2003705 1580610004.70 151.4494 59.9990 32.0000 1.9861 1.9866 417.8436 417.9720 0.0193 -1.0000 -1.0000 2003768 1580610004.80 151.4494 59.9990 32.0000 1.9868 1.9873 417.9157 418.0432 0.0191 -1.0000 -1.0000 2003830 1580610004.90 151.4494 59.9990 32.0000 1.9868 1.9873 417.8450 417.9729 0.0192 -1.0000 -1.0000 2003908 1580610005.00 151.4494 59.9990 32.0000 1.9871 1.9876 417.7905 417.9190 0.0193 -1.0000 -1.0000 2003971 1580610005.10 151.4494 59.9990 32.0000 1.9872 1.9877 417.6723 417.8001 0.0192 -1.0000 -1.0000 2004033 1580610005.20 151.4356 59.9990 32.0000 1.9874 1.9879 417.8100 417.9383 0.0192 -1.0000 -1.0000 2004096 1580610005.30 151.4329 59.9990 32.0000 1.9861 1.9866 417.8396 417.9677 0.0192 -1.0000 -1.0000 2004158 1580610005.40 151.4329 59.9990 32.0000 1.9863 1.9868 417.8556 417.9837 0.0193 -1.0000 -1.0000 2004283 1580610005.50 151.4329 59.9990 32.0000 1.9869 1.9874 417.8650 417.9938 0.0193 -1.0000 -1.0000 2004346 1580610005.60 151.4329 59.9990 32.0000 1.9865 1.9870 417.7935 417.9225 0.0194 -1.0000 -1.0000 2004408 1580610005.70 151.4329 59.9990 32.0000 1.9867 1.9872 417.5881 417.7165 0.0193 -1.0000 -1.0000 2004486 1580610005.80 151.4810 59.9990 32.0000 1.9870 1.9875 417.6608 417.7899 0.0194 -1.0000 -1.0000 2004549 1580610005.90 151.4810 59.9990 32.0000 1.9863 1.9868 417.8011 417.9289 0.0192 -1.0000 -1.0000 2004611 1580610006.00 151.4810 59.9990 32.0000 1.9862 1.9867 417.8619 417.9895 0.0192 -1.0000 -1.0000 2004674 1580610006.10 151.4810 59.9990 32.0000 1.9861 1.9866 418.0173 418.1445 0.0190 -1.0000 -1.0000 2004736 1580610006.20 151.4810 59.9990 32.0000 1.9867 1.9872 417.8066 417.9350 0.0193 -1.0000 -1.0000 2004909 1580610006.30 151.5072 59.9990 32.0000 1.9872 1.9877 417.6877 417.8162 0.0193 -1.0000 -1.0000 2004986 1580610006.40 151.5216 59.9990 32.0000 1.9864 1.9869 417.7241 417.8529 0.0194 -1.0000 -1.0000 2005049 1580610006.50 151.5216 59.9990 32.0000 1.9867 1.9872 417.7240 417.8533 0.0194 -1.0000 -1.0000 2005111 1580610006.60 151.5216 59.9990 32.0000 1.9865 1.9870 417.8986 418.0271 0.0193 -1.0000 -1.0000 2005189 1580610006.70 151.5216 59.9990 32.0000 1.9875 1.9880 417.7551 417.8839 0.0193 -1.0000 -1.0000 2005409 1580610006.80 151.5216 59.9990 32.0000 1.9872 1.9877 417.6483 417.7760 0.0192 -1.0000 -1.0000 2005471 1580610006.90 151.5654 59.9990 32.0000 1.9867 1.9872 417.7188 417.8477 0.0193 -1.0000 -1.0000 2005549 1580610007.00 151.5654 59.9990 32.0000 1.9865 1.9870 417.7449 417.8727 0.0191 -1.0000 -1.0000 2005612 1580610007.10 151.5654 59.9990 32.0000 1.9862 1.9867 417.8688 417.9972 0.0193 -1.0000 -1.0000 2005689 1580610007.20 151.5654 59.9990 32.0000 1.9864 1.9869 417.9918 418.1207 0.0193 -1.0000 -1.0000 2006159 1580610007.30 151.5654 59.9990 32.0000 1.9858 1.9863 417.9757 418.1038 0.0192 -1.0000 -1.0000 2006221 1580610007.40 151.5411 59.9990 32.0000 1.9863 1.9868 417.7535 417.8818 0.0193 -1.0000 -1.0000 2006299 1580610007.50 151.5377 59.9990 32.0000 1.9864 1.9870 417.5979 417.7270 0.0195 -1.0000 -1.0000 2006361 1580610007.60 151.5377 59.9990 32.0000 1.9862 1.9867 417.7009 417.8302 0.0194 -1.0000 -1.0000 2006424 1580610007.70 151.5377 59.9990 32.0000 1.9864 1.9869 417.8992 418.0272 0.0192 -1.0000 -1.0000 2006674 1580610007.80 151.5377 59.9990 32.0000 1.9866 1.9871 417.8672 417.9953 0.0193 -1.0000 -1.0000 2006736 1580610007.90 151.5377 59.9990 32.0000 1.9864 1.9869 417.8080 417.9361 0.0192 -1.0000 -1.0000 2006799 1580610008.00 151.5060 59.9990 32.0000 1.9865 1.9870 417.6111 417.7394 0.0193 -1.0000 -1.0000 2006877 1580610008.10 151.4986 59.9990 32.0000 1.9860 1.9865 417.6830 417.8109 0.0192 -1.0000 -1.0000 2006940 1580610008.20 151.4986 59.9990 32.0000 1.9855 1.9860 417.7868 417.9152 0.0193 -1.0000 -1.0000 2007127 1580610008.30 151.4986 59.9990 32.0000 1.9854 1.9859 417.7680 417.8964 0.0193 -1.0000 -1.0000 2007205 1580610008.40 151.4986 59.9990 32.0000 1.9867 1.9872 417.7937 417.9220 0.0192 -1.0000 -1.0000 2007252 1580610008.50 151.4611 59.9990 32.0000 1.9869 1.9874 417.6709 417.7987 0.0192 -1.0000 -1.0000 2007330 1580610008.60 151.4343 59.9990 32.0000 1.9871 1.9876 417.7384 417.8672 0.0193 -1.0000 -1.0000 2007393 1580610008.70 151.4343 59.9990 32.0000 1.9870 1.9875 417.7760 417.9047 0.0194 -1.0000 -1.0000 2007455 1580610008.80 151.4343 59.9990 32.0000 1.9861 1.9866 417.8479 417.9767 0.0193 -1.0000 -1.0000 2007893 1580610008.90 151.4343 59.9990 32.0000 1.9866 1.9871 417.7566 417.8857 0.0194 -1.0000 -1.0000 2007971 1580610009.00 151.4343 59.9990 32.0000 1.9874 1.9879 417.7409 417.8690 0.0191 -1.0000 -1.0000 2008033 1580610009.10 151.4343 59.9990 32.0000 1.9870 1.9875 417.8068 417.9351 0.0193 -1.0000 -1.0000 2008096 1580610009.20 151.4712 59.9990 32.0000 1.9864 1.9869 417.8771 418.0040 0.0191 -1.0000 -1.0000 2008159 1580610009.30 151.4712 59.9990 32.0000 1.9856 1.9861 417.9600 418.0883 0.0193 -1.0000 -1.0000 2008393 1580610009.40 151.4712 59.9990 32.0000 1.9859 1.9864 417.9607 418.0889 0.0193 -1.0000 -1.0000 2008471 1580610009.50 151.4712 59.9990 32.0000 1.9874 1.9879 417.8950 418.0237 0.0193 -1.0000 -1.0000 2008533 1580610009.60 151.4712 59.9990 32.0000 1.9868 1.9873 417.7609 417.8893 0.0194 -1.0000 -1.0000 2008596 1580610009.70 151.4712 59.9990 32.0000 1.9873 1.9878 417.7083 417.8359 0.0192 -1.0000 -1.0000 2008674 1580610009.80 151.4706 59.9992 32.0000 1.9864 1.9869 417.7716 417.8991 0.0191 -1.0000 -1.0000 2008908 1580610009.90 151.4706 59.9992 32.0000 1.9870 1.9875 417.8725 418.0003 0.0193 -1.0000 -1.0000 2008971 1580610010.00 151.4706 59.9992 32.0000 1.9870 1.9875 417.7617 417.8906 0.0194 -1.0000 -1.0000 2009049 1580610010.10 151.4706 59.9992 32.0000 1.9874 1.9879 417.7111 417.8399 0.0194 -1.0000 -1.0000 2009111 1580610010.20 151.4706 59.9992 32.0000 1.9869 1.9874 417.8056 417.9348 0.0194 -1.0000 -1.0000 2009174 1580610010.30 151.4707 59.9992 32.0000 1.9858 1.9863 417.9590 418.0871 0.0192 -1.0000 -1.0000 2009409 1580610010.40 151.4714 59.9992 32.0000 1.9861 1.9866 417.8905 418.0197 0.0194 -1.0000 -1.0000 2009471 1580610010.50 151.4714 59.9992 32.0000 1.9868 1.9873 417.7168 417.8447 0.0192 -1.0000 -1.0000 2009533 1580610010.60 151.4714 59.9992 32.0000 1.9868 1.9873 417.7118 417.8400 0.0193 -1.0000 -1.0000 2009612 1580610010.70 151.4714 59.9992 32.0000 1.9865 1.9870 417.7533 417.8825 0.0194 -1.0000 -1.0000 2009674 1580610010.80 151.4714 59.9992 32.0000 1.9868 1.9873 417.9143 418.0425 0.0192 -1.0000 -1.0000 2009737 1580610010.90 151.5191 59.9992 32.0000 1.9863 1.9868 417.9608 418.0887 0.0192 -1.0000 -1.0000 2009815 1580610011.00 151.5191 59.9992 32.0000 1.9864 1.9869 417.8847 418.0121 0.0192 -1.0000 -1.0000 2009862 1580610011.10 151.5191 59.9992 32.0000 1.9865 1.9870 417.6928 417.8220 0.0195 -1.0000 -1.0000 2009940 1580610011.20 151.5191 59.9992 32.0000 1.9871 1.9876 417.6607 417.7896 0.0193 -1.0000 -1.0000 2010002 1580610011.30 151.5191 59.9992 32.0000 1.9867 1.9872 417.8084 417.9379 0.0194 -1.0000 -1.0000 2010064 1580610011.40 151.5556 59.9992 32.0000 1.9862 1.9867 417.8905 418.0188 0.0192 -1.0000 -1.0000 2010159 1580610011.50 151.5664 59.9992 32.0000 1.9855 1.9860 417.8766 418.0053 0.0193 -1.0000 -1.0000 2010221 1580610011.60 151.5664 59.9992 32.0000 1.9861 1.9866 417.8998 418.0283 0.0194 -1.0000 -1.0000 2010283 1580610011.70 151.5664 59.9992 32.0000 1.9870 1.9875 417.8032 417.9319 0.0193 -1.0000 -1.0000 2010346 1580610011.80 151.5664 59.9992 32.0000 1.9869 1.9874 417.6545 417.7825 0.0193 -1.0000 -1.0000 2010408 1580610011.90 151.5664 59.9992 32.0000 1.9865 1.9870 417.7098 417.8386 0.0193 -1.0000 -1.0000 2010908 1580610012.00 151.5333 59.9992 32.0000 1.9862 1.9867 417.8410 417.9698 0.0194 -1.0000 -1.0000 2010971 1580610012.10 151.5333 59.9992 32.0000 1.9864 1.9869 417.8861 418.0142 0.0192 -1.0000 -1.0000 2011049 1580610012.20 151.5333 59.9992 32.0000 1.9871 1.9876 417.6802 417.8078 0.0192 -1.0000 -1.0000 2011111 1580610012.30 151.5333 59.9992 32.0000 1.9865 1.9870 417.6833 417.8121 0.0194 -1.0000 -1.0000 2011174 1580610012.40 151.5333 59.9992 32.0000 1.9857 1.9862 417.8952 418.0235 0.0192 -1.0000 -1.0000 2011409 1580610012.50 151.5333 59.9992 32.0000 1.9861 1.9866 417.8419 417.9704 0.0193 -1.0000 -1.0000 2011471 1580610012.60 151.5098 59.9992 32.0000 1.9860 1.9865 417.7535 417.8821 0.0193 -1.0000 -1.0000 2011549 1580610012.70 151.5098 59.9992 32.0000 1.9865 1.9870 417.7858 417.9150 0.0194 -1.0000 -1.0000 2011612 1580610012.80 151.5098 59.9992 32.0000 1.9868 1.9873 417.6800 417.8084 0.0193 -1.0000 -1.0000 2011674 1580610012.90 151.5098 59.9992 32.0000 1.9865 1.9870 417.8527 417.9812 0.0193 -1.0000 -1.0000 2011752 1580610013.00 151.5098 59.9992 32.0000 1.9861 1.9866 417.9037 418.0319 0.0192 -1.0000 -1.0000 2011814 1580610013.10 151.5171 59.9992 32.0000 1.9862 1.9867 417.8177 417.9460 0.0192 -1.0000 -1.0000 2011893 1580610013.20 151.5377 59.9992 32.0000 1.9867 1.9872 417.8948 418.0231 0.0193 -1.0000 -1.0000 2011955 1580610013.30 151.5377 59.9992 32.0000 1.9864 1.9869 417.7855 417.9140 0.0193 -1.0000 -1.0000 2012018 1580610013.40 151.5377 59.9992 32.0000 1.9865 1.9870 417.8873 418.0152 0.0192 -1.0000 -1.0000 2012143 1580610013.50 151.5377 59.9992 32.0000 1.9852 1.9857 417.8166 417.9452 0.0193 -1.0000 -1.0000 2012205 1580610013.60 151.5377 59.9992 32.0000 1.9859 1.9864 417.9200 418.0484 0.0193 -1.0000 -1.0000 2012268 1580610013.70 151.4855 59.9992 32.0000 1.9868 1.9873 417.9094 418.0377 0.0193 -1.0000 -1.0000 2012346 1580610013.80 151.4855 59.9992 32.0000 1.9874 1.9879 417.7018 417.8306 0.0194 -1.0000 -1.0000 2012408 1580610013.90 151.4855 59.9992 32.0000 1.9869 1.9875 417.7472 417.8762 0.0193 -1.0000 -1.0000 2012627 1580610014.00 151.4855 59.9992 32.0000 1.9863 1.9868 417.8801 418.0080 0.0193 -1.0000 -1.0000 2012705 1580610014.10 151.4855 59.9992 32.0000 1.9862 1.9867 417.9396 418.0684 0.0193 -1.0000 -1.0000 2012768 1580610014.20 151.4751 59.9992 32.0000 1.9863 1.9868 417.9013 418.0293 0.0192 -1.0000 -1.0000 2012830 1580610014.30 151.4751 59.9992 32.0000 1.9867 1.9872 417.9468 418.0737 0.0191 -1.0000 -1.0000 2012908 1580610014.40 151.4751 59.9992 32.0000 1.9873 1.9878 417.8531 417.9813 0.0192 -1.0000 -1.0000 2013189 1580610014.50 151.4751 59.9992 32.0000 1.9866 1.9871 417.7771 417.9049 0.0192 -1.0000 -1.0000 2013252 1580610014.60 151.4751 59.9992 32.0000 1.9866 1.9871 417.9457 418.0742 0.0193 -1.0000 -1.0000 2013314 1580610014.70 151.4742 59.9992 32.0000 1.9867 1.9872 418.0093 418.1376 0.0193 -1.0000 -1.0000 2013377 1580610014.80 151.4468 59.9991 32.0000 1.9873 1.9878 417.8409 417.9692 0.0193 -1.0000 -1.0000 2013455 1580610014.90 151.4468 59.9991 32.0000 1.9871 1.9876 417.8140 417.9423 0.0193 -1.0000 -1.0000 2013518 1580610015.00 151.4468 59.9991 32.0000 1.9875 1.9880 417.7515 417.8808 0.0195 -1.0000 -1.0000 2013659 1580610015.10 151.4468 59.9991 32.0000 1.9874 1.9879 417.8265 417.9548 0.0192 -1.0000 -1.0000 2013721 1580610015.20 151.4468 59.9991 32.0000 1.9867 1.9872 417.9938 418.1222 0.0193 -1.0000 -1.0000 2013783 1580610015.30 151.4468 59.9991 32.0000 1.9865 1.9870 417.9170 418.0454 0.0193 -1.0000 -1.0000 2013846 1580610015.40 151.4468 59.9991 32.0000 1.9870 1.9875 417.8946 418.0233 0.0193 -1.0000 -1.0000 2013924 1580610015.50 151.4468 59.9991 32.0000 1.9875 1.9880 417.8439 417.9727 0.0194 -1.0000 -1.0000 2014393 1580610015.60 151.4468 59.9991 32.0000 1.9866 1.9871 417.8124 417.9410 0.0193 -1.0000 -1.0000 2014455 1580610015.70 151.4468 59.9991 32.0000 1.9866 1.9871 417.8498 417.9782 0.0193 -1.0000 -1.0000 2014533 1580610015.80 151.4460 59.9991 32.0000 1.9869 1.9874 417.9638 418.0930 0.0194 -1.0000 -1.0000 2014596 1580610015.90 151.4417 59.9991 32.0000 1.9870 1.9875 417.7474 417.8761 0.0193 -1.0000 -1.0000 2014674 1580610016.00 151.4869 59.9991 32.0000 1.9875 1.9880 417.7190 417.8476 0.0193 -1.0000 -1.0000 2014736 1580610016.10 151.4869 59.9991 32.0000 1.9875 1.9880 417.8465 417.9737 0.0192 -1.0000 -1.0000 2014799 1580610016.20 151.4869 59.9991 32.0000 1.9870 1.9875 418.0084 418.1378 0.0194 -1.0000 -1.0000 2014861 1580610016.30 151.4869 59.9991 32.0000 1.9866 1.9871 417.9995 418.1280 0.0193 -1.0000 -1.0000 2014940 1580610016.40 151.5446 59.9991 32.0000 1.9872 1.9878 417.8464 417.9756 0.0194 -1.0000 -1.0000 2015002 1580610016.50 151.5446 59.9991 32.0000 1.9882 1.9887 417.7630 417.8919 0.0193 -1.0000 -1.0000 2015143 1580610016.60 151.5446 59.9991 32.0000 1.9873 1.9878 417.8384 417.9664 0.0192 -1.0000 -1.0000 2015221 1580610016.70 151.5446 59.9991 32.0000 1.9863 1.9868 417.9614 418.0901 0.0194 -1.0000 -1.0000 2015283 1580610016.80 151.5446 59.9991 32.0000 1.9868 1.9873 417.9471 418.0760 0.0193 -1.0000 -1.0000 2015346 1580610016.90 151.5902 59.9991 32.0000 1.9883 1.9888 417.8036 417.9320 0.0193 -1.0000 -1.0000 2015424 1580610017.00 151.5948 59.9991 32.0000 1.9875 1.9880 417.7168 417.8457 0.0194 -1.0000 -1.0000 2015909 1580610017.10 151.5948 59.9991 32.0000 1.9871 1.9876 417.8528 417.9826 0.0196 -1.0000 -1.0000 2015986 1580610017.20 151.5948 59.9991 32.0000 1.9861 1.9866 417.9472 418.0770 0.0194 -1.0000 -1.0000 2016049 1580610017.30 151.5948 59.9991 32.0000 1.9861 1.9866 418.0516 418.1799 0.0193 -1.0000 -1.0000 2016112 1580610017.40 151.5964 59.9991 32.0000 1.9872 1.9877 417.8318 417.9606 0.0193 -1.0000 -1.0000 2016189 1580610017.50 151.6040 59.9991 32.0000 1.9875 1.9880 417.7332 417.8621 0.0194 -1.0000 -1.0000 2016408 1580610017.60 151.6040 59.9991 32.0000 1.9869 1.9874 417.7308 417.8602 0.0194 -1.0000 -1.0000 2016471 1580610017.70 151.6040 59.9991 32.0000 1.9874 1.9879 417.7448 417.8728 0.0193 -1.0000 -1.0000 2016549 1580610017.80 151.6040 59.9991 32.0000 1.9866 1.9871 417.9702 418.0985 0.0192 -1.0000 -1.0000 2016611 1580610017.90 151.6040 59.9991 32.0000 1.9861 1.9866 418.0379 418.1661 0.0193 -1.0000 -1.0000 2016674 1580610018.00 151.5436 59.9991 32.0000 1.9872 1.9877 417.9557 418.0842 0.0192 -1.0000 -1.0000 2016736 1580610018.10 151.5393 59.9991 32.0000 1.9865 1.9870 417.7389 417.8670 0.0193 -1.0000 -1.0000 2016924 1580610018.20 151.5393 59.9991 32.0000 1.9870 1.9875 417.6604 417.7888 0.0193 -1.0000 -1.0000 2016986 1580610018.30 151.5393 59.9991 32.0000 1.9868 1.9873 417.7184 417.8478 0.0195 -1.0000 -1.0000 2017049 1580610018.40 151.5393 59.9991 32.0000 1.9861 1.9866 417.7475 417.8759 0.0192 -1.0000 -1.0000 2017111 1580610018.50 151.5393 59.9991 32.0000 1.9862 1.9867 417.8715 418.0007 0.0194 -1.0000 -1.0000 2017174 1580610018.60 151.5393 59.9991 32.0000 1.9856 1.9861 417.7679 417.8969 0.0194 -1.0000 -1.0000 2017409 1580610018.70 151.5393 59.9991 32.0000 1.9874 1.9879 417.7511 417.8799 0.0193 -1.0000 -1.0000 2017471 1580610018.80 151.5393 59.9991 32.0000 1.9880 1.9885 417.6960 417.8247 0.0193 -1.0000 -1.0000 2017533 1580610018.90 151.5393 59.9991 32.0000 1.9868 1.9873 417.7956 417.9243 0.0193 -1.0000 -1.0000 2017612 1580610019.00 151.5393 59.9991 32.0000 1.9857 1.9863 417.9130 418.0424 0.0195 -1.0000 -1.0000 2017674 1580610019.10 151.5880 59.9991 32.0000 1.9862 1.9867 417.9189 418.0482 0.0194 -1.0000 -1.0000 2018159 1580610019.20 151.5880 59.9991 32.0000 1.9862 1.9867 417.8028 417.9310 0.0193 -1.0000 -1.0000 2018221 1580610019.30 151.5880 59.9991 32.0000 1.9867 1.9872 417.7020 417.8308 0.0194 -1.0000 -1.0000 2018283 1580610019.40 151.5880 59.9991 32.0000 1.9869 1.9874 417.7370 417.8644 0.0192 -1.0000 -1.0000 2018361 1580610019.50 151.5880 59.9991 32.0000 1.9859 1.9864 417.8699 417.9984 0.0194 -1.0000 -1.0000 2018424 1580610019.60 151.5230 59.9991 32.0000 1.9855 1.9860 417.9172 418.0468 0.0194 -1.0000 -1.0000 2018486 1580610019.70 151.5044 59.9991 32.0000 1.9864 1.9869 417.8928 418.0210 0.0192 -1.0000 -1.0000 2018564 1580610019.80 151.5044 59.9991 32.0000 1.9860 1.9865 417.7831 417.9114 0.0193 -1.0000 -1.0000 2018611 1580610019.90 151.5044 59.9991 32.0000 1.9866 1.9871 417.7420 417.8710 0.0194 -1.0000 -1.0000 2018674 1580610020.00 151.4016 59.9990 32.0000 1.9868 1.9873 417.7598 417.8884 0.0194 -1.0000 -1.0000 2018752 1580610020.10 151.4016 59.9990 32.0000 1.9862 1.9867 417.9612 418.0903 0.0194 -1.0000 -1.0000 2018814 1580610020.20 151.4326 59.9990 32.0000 1.9863 1.9868 417.8516 417.9799 0.0193 -1.0000 -1.0000 2018877 1580610020.30 151.4326 59.9990 32.0000 1.9859 1.9864 417.8010 417.9291 0.0193 -1.0000 -1.0000 2018955 1580610020.40 151.4326 59.9990 32.0000 1.9868 1.9873 417.7524 417.8808 0.0193 -1.0000 -1.0000 2019018 1580610020.50 151.4326 59.9990 32.0000 1.9862 1.9867 417.8128 417.9412 0.0193 -1.0000 -1.0000 2019080 1580610020.60 151.4326 59.9990 32.0000 1.9860 1.9865 417.8383 417.9660 0.0191 -1.0000 -1.0000 2019158 1580610020.70 151.4326 59.9990 32.0000 1.9859 1.9864 417.9710 418.0990 0.0193 -1.0000 -1.0000 2019221 1580610020.80 151.5001 59.9990 32.0000 1.9859 1.9864 417.9355 418.0642 0.0193 -1.0000 -1.0000 2019283 1580610020.90 151.5001 59.9990 32.0000 1.9873 1.9878 417.8148 417.9436 0.0194 -1.0000 -1.0000 2019362 1580610021.00 151.5001 59.9990 32.0000 1.9873 1.9878 417.7864 417.9147 0.0192 -1.0000 -1.0000 2019409 1580610021.10 151.5001 59.9990 32.0000 1.9874 1.9879 417.7976 417.9261 0.0193 -1.0000 -1.0000 2019909 1580610021.20 151.5001 59.9990 32.0000 1.9865 1.9870 418.0027 418.1311 0.0193 -1.0000 -1.0000 2019971 1580610021.30 151.5001 59.9990 32.0000 1.9869 1.9874 417.8979 418.0268 0.0194 -1.0000 -1.0000 2020033 1580610021.40 151.5001 59.9990 32.0000 1.9868 1.9873 417.7233 417.8517 0.0193 -1.0000 -1.0000 2020112 1580610021.50 151.5001 59.9990 32.0000 1.9875 1.9880 417.6976 417.8259 0.0193 -1.0000 -1.0000 2020174 1580610021.60 151.5001 59.9990 32.0000 1.9870 1.9876 417.7718 417.9006 0.0193 -1.0000 -1.0000 2020393 1580610021.70 151.5001 59.9990 32.0000 1.9863 1.9868 417.9329 418.0614 0.0193 -1.0000 -1.0000 2020471 1580610021.80 151.5001 59.9990 32.0000 1.9861 1.9866 417.8684 417.9967 0.0193 -1.0000 -1.0000 2020533 1580610021.90 151.5066 59.9990 32.0000 1.9862 1.9867 417.8862 418.0148 0.0193 -1.0000 -1.0000 2020596 1580610022.00 151.5066 59.9990 32.0000 1.9870 1.9875 417.8239 417.9529 0.0194 -1.0000 -1.0000 2020674 1580610022.10 151.5066 59.9990 32.0000 1.9874 1.9879 417.7166 417.8457 0.0194 -1.0000 -1.0000 2020924 1580610022.20 151.5066 59.9990 32.0000 1.9874 1.9879 417.6639 417.7926 0.0193 -1.0000 -1.0000 2020986 1580610022.30 151.5066 59.9990 32.0000 1.9867 1.9872 417.9166 418.0454 0.0193 -1.0000 -1.0000 2021049 1580610022.40 151.5326 59.9990 32.0000 1.9865 1.9870 417.9519 418.0808 0.0193 -1.0000 -1.0000 2021111 1580610022.50 151.5534 59.9990 32.0000 1.9869 1.9874 417.8878 418.0163 0.0193 -1.0000 -1.0000 2021174 1580610022.60 151.5534 59.9990 32.0000 1.9873 1.9878 417.8478 417.9764 0.0193 -1.0000 -1.0000 2021252 1580610022.70 151.5534 59.9990 32.0000 1.9870 1.9875 417.7602 417.8890 0.0194 -1.0000 -1.0000 2021424 1580610022.80 151.5534 59.9990 32.0000 1.9864 1.9869 417.8398 417.9691 0.0194 -1.0000 -1.0000 2021486 1580610022.90 151.5534 59.9990 32.0000 1.9860 1.9865 417.8167 417.9458 0.0193 -1.0000 -1.0000 2021564 1580610023.00 151.5658 59.9990 32.0000 1.9857 1.9862 417.9328 418.0612 0.0193 -1.0000 -1.0000 2021627 1580610023.10 151.5658 59.9990 32.0000 1.9854 1.9859 417.8654 417.9938 0.0193 -1.0000 -1.0000 2021705 1580610023.20 151.5658 59.9990 32.0000 1.9862 1.9867 417.8828 418.0122 0.0194 -1.0000 -1.0000 2021924 1580610023.30 151.5658 59.9990 32.0000 1.9868 1.9873 417.7332 417.8624 0.0194 -1.0000 -1.0000 2021986 1580610023.40 151.5658 59.9990 32.0000 1.9867 1.9872 417.7265 417.8548 0.0193 -1.0000 -1.0000 2022065 1580610023.50 151.5442 59.9990 32.0000 1.9867 1.9872 417.7906 417.9193 0.0193 -1.0000 -1.0000 2022127 1580610023.60 151.5383 59.9990 32.0000 1.9862 1.9868 417.8585 417.9870 0.0193 -1.0000 -1.0000 2022189 1580610023.70 151.5383 59.9990 32.0000 1.9863 1.9868 417.9799 418.1082 0.0193 -1.0000 -1.0000 2022424 1580610023.80 151.5383 59.9990 32.0000 1.9864 1.9869 417.8134 417.9414 0.0192 -1.0000 -1.0000 2022486 1580610023.90 151.5383 59.9990 32.0000 1.9868 1.9873 417.7417 417.8708 0.0195 -1.0000 -1.0000 2022549 1580610024.00 151.5405 59.9990 32.0000 1.9875 1.9880 417.6732 417.8013 0.0192 -1.0000 -1.0000 2022627 1580610024.10 151.5812 59.9990 32.0000 1.9877 1.9882 417.7348 417.8627 0.0192 -1.0000 -1.0000 2022689 1580610024.20 151.5812 59.9990 32.0000 1.9868 1.9873 417.9290 418.0575 0.0193 -1.0000 -1.0000 2022908 1580610024.30 151.5812 59.9990 32.0000 1.9860 1.9866 417.8796 418.0078 0.0193 -1.0000 -1.0000 2022986 1580610024.40 151.5812 59.9990 32.0000 1.9870 1.9876 417.8531 417.9828 0.0195 -1.0000 -1.0000 2023049 1580610024.50 151.5812 59.9990 32.0000 1.9865 1.9870 417.8134 417.9421 0.0193 -1.0000 -1.0000 2023111 1580610024.60 151.5812 59.9990 32.0000 1.9862 1.9867 417.7714 417.9005 0.0194 -1.0000 -1.0000 2023174 1580610024.70 151.5812 59.9990 32.0000 1.9854 1.9859 417.8361 417.9648 0.0193 -1.0000 -1.0000 2023940 1580610024.80 151.5812 59.9990 32.0000 1.9853 1.9858 417.9616 418.0897 0.0192 -1.0000 -1.0000 2024002 1580610024.90 151.5812 59.9990 32.0000 1.9858 1.9863 417.8933 418.0224 0.0194 -1.0000 -1.0000 2024065 1580610025.00 151.5812 59.9990 32.0000 1.9868 1.9873 417.8588 417.9874 0.0193 -1.0000 -1.0000 2024127 1580610025.10 151.5683 59.9992 32.0000 1.9873 1.9878 417.8112 417.9407 0.0195 -1.0000 -1.0000 2024205 1580610025.20 151.5435 59.9996 32.0000 1.9869 1.9874 417.6479 417.7758 0.0192 -1.0000 -1.0000 2024268 1580610025.30 151.5435 59.9996 32.0000 1.9868 1.9873 417.7788 417.9071 0.0193 -1.0000 -1.0000 2024330 1580610025.40 151.5435 59.9996 32.0000 1.9859 1.9864 417.8949 418.0242 0.0194 -1.0000 -1.0000 2024408 1580610025.50 151.5435 59.9996 32.0000 1.9862 1.9867 417.9338 418.0624 0.0194 -1.0000 -1.0000 2024471 1580610025.60 151.5432 59.9996 32.0000 1.9871 1.9876 417.7817 417.9113 0.0194 -1.0000 -1.0000 2024533 1580610025.70 151.5270 59.9996 32.0000 1.9873 1.9878 417.7235 417.8524 0.0193 -1.0000 -1.0000 2024611 1580610025.80 151.5270 59.9996 32.0000 1.9866 1.9872 417.8249 417.9526 0.0192 -1.0000 -1.0000 2024705 1580610025.90 151.5270 59.9996 32.0000 1.9863 1.9868 417.8616 417.9895 0.0193 -1.0000 -1.0000 2024768 1580610026.00 151.5270 59.9996 32.0000 1.9866 1.9871 417.8366 417.9649 0.0192 -1.0000 -1.0000 2024846 1580610026.10 151.5270 59.9996 32.0000 1.9867 1.9872 417.7472 417.8768 0.0194 -1.0000 -1.0000 2024908 1580610026.20 151.4317 59.9996 32.0000 1.9875 1.9881 417.6673 417.7967 0.0195 -1.0000 -1.0000 2024971 1580610026.30 151.4317 59.9996 32.0000 1.9863 1.9869 417.6500 417.7793 0.0194 -1.0000 -1.0000 2025158 1580610026.40 151.4317 59.9996 32.0000 1.9862 1.9867 417.8075 417.9349 0.0192 -1.0000 -1.0000 2025221 1580610026.50 151.4317 59.9996 32.0000 1.9857 1.9862 417.8561 417.9850 0.0194 -1.0000 -1.0000 2025283 1580610026.60 151.4317 59.9996 32.0000 1.9862 1.9867 417.8845 418.0144 0.0195 -1.0000 -1.0000 2025362 1580610026.70 151.4362 59.9996 32.0000 1.9869 1.9874 417.8406 417.9698 0.0194 -1.0000 -1.0000 2025424 1580610026.80 151.4569 59.9996 32.0000 1.9866 1.9871 417.7727 417.9024 0.0194 -1.0000 -1.0000 2025659 1580610026.90 151.4569 59.9996 32.0000 1.9862 1.9867 417.8283 417.9567 0.0193 -1.0000 -1.0000 2025721 1580610027.00 151.4569 59.9996 32.0000 1.9862 1.9867 417.8433 417.9718 0.0194 -1.0000 -1.0000 2025783 1580610027.10 151.4689 59.9996 32.0000 1.9858 1.9863 417.8255 417.9545 0.0193 -1.0000 -1.0000 2025862 1580610027.20 151.4696 59.9996 32.0000 1.9864 1.9869 417.7291 417.8577 0.0194 -1.0000 -1.0000 2025924 1580610027.30 151.4696 59.9996 32.0000 1.9877 1.9882 417.7642 417.8941 0.0195 -1.0000 -1.0000 2026143 1580610027.40 151.4696 59.9996 32.0000 1.9876 1.9881 417.6433 417.7725 0.0194 -1.0000 -1.0000 2026221 1580610027.50 151.4696 59.9996 32.0000 1.9868 1.9873 417.8901 418.0194 0.0194 -1.0000 -1.0000 2026283 1580610027.60 151.4696 59.9996 32.0000 1.9862 1.9867 417.8696 417.9988 0.0194 -1.0000 -1.0000 2026346 1580610027.70 151.4696 59.9996 32.0000 1.9866 1.9871 417.9177 418.0466 0.0193 -1.0000 -1.0000 2026408 1580610027.80 151.4696 59.9996 32.0000 1.9871 1.9876 417.7944 417.9232 0.0193 -1.0000 -1.0000 2026893 1580610027.90 151.4696 59.9996 32.0000 1.9876 1.9881 417.7114 417.8401 0.0194 -1.0000 -1.0000 2026955 1580610028.00 151.4696 59.9996 32.0000 1.9868 1.9873 417.7369 417.8661 0.0194 -1.0000 -1.0000 2027033 1580610028.10 151.4696 59.9996 32.0000 1.9866 1.9872 417.8214 417.9504 0.0194 -1.0000 -1.0000 2027096 1580610028.20 151.4696 59.9996 32.0000 1.9865 1.9870 417.8941 418.0224 0.0193 -1.0000 -1.0000 2027158 1580610028.30 151.4696 59.9996 32.0000 1.9859 1.9864 417.8740 418.0033 0.0194 -1.0000 -1.0000 2027236 1580610028.40 151.5138 59.9996 32.0000 1.9869 1.9874 417.7666 417.8958 0.0194 -1.0000 -1.0000 2027330 1580610028.50 151.5202 59.9996 32.0000 1.9871 1.9876 417.6747 417.8040 0.0195 -1.0000 -1.0000 2027393 1580610028.60 151.5202 59.9996 32.0000 1.9864 1.9869 417.7519 417.8802 0.0192 -1.0000 -1.0000 2027455 1580610028.70 151.5202 59.9996 32.0000 1.9859 1.9864 417.7911 417.9196 0.0194 -1.0000 -1.0000 2027533 1580610028.80 151.5202 59.9996 32.0000 1.9860 1.9865 417.9933 418.1234 0.0195 -1.0000 -1.0000 2027596 1580610028.90 151.5202 59.9996 32.0000 1.9865 1.9870 417.8728 418.0020 0.0194 -1.0000 -1.0000 2027674 1580610029.00 151.4733 59.9996 32.0000 1.9871 1.9876 417.7798 417.9087 0.0193 -1.0000 -1.0000 2027737 1580610029.10 151.5007 59.9996 32.0000 1.9869 1.9874 417.7358 417.8645 0.0193 -1.0000 -1.0000 2027814 1580610029.20 151.5589 59.9996 32.0000 1.9859 1.9864 417.8667 417.9954 0.0193 -1.0000 -1.0000 2027877 1580610029.30 151.5589 59.9996 32.0000 1.9863 1.9868 417.8548 417.9838 0.0194 -1.0000 -1.0000 2027940 1580610029.40 151.5589 59.9996 32.0000 1.9873 1.9878 417.7434 417.8728 0.0194 -1.0000 -1.0000 2028174 1580610029.50 151.5290 59.9996 32.0000 1.9870 1.9875 417.6761 417.8053 0.0194 -1.0000 -1.0000 2028237 1580610029.60 151.5290 59.9996 32.0000 1.9870 1.9875 417.7352 417.8637 0.0193 -1.0000 -1.0000 2028299 1580610029.70 151.5290 59.9996 32.0000 1.9868 1.9873 417.6939 417.8216 0.0192 -1.0000 -1.0000 2028377 1580610029.80 151.5290 59.9996 32.0000 1.9865 1.9870 417.8491 417.9777 0.0193 -1.0000 -1.0000 2028439 1580610029.90 151.5290 59.9996 32.0000 1.9867 1.9872 417.7514 417.8797 0.0193 -1.0000 -1.0000 2028674 1580610030.00 151.5310 59.9993 32.0000 1.9868 1.9873 417.6803 417.8103 0.0195 -1.0000 -1.0000 2028736 1580610030.10 151.5367 59.9986 32.0000 1.9866 1.9871 417.7294 417.8582 0.0193 -1.0000 -1.0000 2028799 1580610030.20 151.5367 59.9986 32.0000 1.9860 1.9865 417.9035 418.0328 0.0195 -1.0000 -1.0000 2028861 1580610030.30 151.5367 59.9986 32.0000 1.9863 1.9868 417.9218 418.0516 0.0194 -1.0000 -1.0000 2028971 1580610030.40 151.5367 59.9986 32.0000 1.9862 1.9867 417.8415 417.9703 0.0193 -1.0000 -1.0000 2029189 1580610030.50 151.5367 59.9986 32.0000 1.9866 1.9871 417.6139 417.7438 0.0195 -1.0000 -1.0000 2029252 1580610030.60 151.4801 59.9986 32.0000 1.9868 1.9873 417.6074 417.7368 0.0195 -1.0000 -1.0000 2029330 1580610030.70 151.4801 59.9986 32.0000 1.9867 1.9872 417.7234 417.8529 0.0194 -1.0000 -1.0000 2029393 1580610030.80 151.4801 59.9986 32.0000 1.9864 1.9869 417.8158 417.9447 0.0194 -1.0000 -1.0000 2029455 1580610030.90 151.4801 59.9986 32.0000 1.9864 1.9869 417.9089 418.0383 0.0194 -1.0000 -1.0000 2029533 1580610031.00 151.4801 59.9986 32.0000 1.9868 1.9873 417.8837 418.0125 0.0193 -1.0000 -1.0000 2029659 1580610031.10 151.4995 59.9986 32.0000 1.9866 1.9872 417.7777 417.9083 0.0196 -1.0000 -1.0000 2029721 1580610031.20 151.5014 59.9986 32.0000 1.9867 1.9872 417.7592 417.8890 0.0194 -1.0000 -1.0000 2029783 1580610031.30 151.5014 59.9986 32.0000 1.9861 1.9867 417.8644 417.9933 0.0194 -1.0000 -1.0000 2029846 1580610031.40 151.5014 59.9986 32.0000 1.9858 1.9863 417.8962 418.0251 0.0194 -1.0000 -1.0000 2029924 1580610031.50 151.5014 59.9986 32.0000 1.9867 1.9872 417.7160 417.8450 0.0195 -1.0000 -1.0000 2030159 1580610031.60 151.5014 59.9986 32.0000 1.9868 1.9873 417.6610 417.7910 0.0195 -1.0000 -1.0000 2030221 1580610031.70 151.5014 59.9986 32.0000 1.9868 1.9873 417.6151 417.7448 0.0195 -1.0000 -1.0000 2030283 1580610031.80 151.5014 59.9986 32.0000 1.9870 1.9876 417.7697 417.8997 0.0195 -1.0000 -1.0000 2030346 1580610031.90 151.5014 59.9986 32.0000 1.9862 1.9867 417.9045 418.0337 0.0193 -1.0000 -1.0000 2030408 1580610032.00 151.5014 59.9986 32.0000 1.9865 1.9870 417.8005 417.9288 0.0193 -1.0000 -1.0000 2031189 1580610032.10 151.5014 59.9986 32.0000 1.9871 1.9876 417.7613 417.8911 0.0194 -1.0000 -1.0000 2031252 1580610032.20 151.4669 59.9986 32.0000 1.9876 1.9881 417.6818 417.8102 0.0193 -1.0000 -1.0000 2031314 1580610032.30 151.4669 59.9986 32.0000 1.9871 1.9876 417.7278 417.8570 0.0194 -1.0000 -1.0000 2031440 1580610032.40 151.4669 59.9986 32.0000 1.9864 1.9869 417.9444 418.0732 0.0194 -1.0000 -1.0000 2031502 1580610032.50 151.4669 59.9986 32.0000 1.9870 1.9875 417.7553 417.8841 0.0193 -1.0000 -1.0000 2031768 1580610032.60 151.4669 59.9986 32.0000 1.9870 1.9875 417.7055 417.8345 0.0194 -1.0000 -1.0000 2031830 1580610032.70 151.4640 59.9986 32.0000 1.9863 1.9868 417.7212 417.8485 0.0191 -1.0000 -1.0000 2031893 1580610032.80 151.4621 59.9986 32.0000 1.9867 1.9872 417.7829 417.9111 0.0193 -1.0000 -1.0000 2031955 1580610032.90 151.4621 59.9986 32.0000 1.9865 1.9870 417.8414 417.9704 0.0194 -1.0000 -1.0000 2032033 1580610033.00 151.4621 59.9986 32.0000 1.9864 1.9869 417.9298 418.0590 0.0194 -1.0000 -1.0000 2032096 1580610033.10 151.4621 59.9986 32.0000 1.9864 1.9869 417.8304 417.9595 0.0194 -1.0000 -1.0000 2032174 1580610033.20 151.4621 59.9986 32.0000 1.9871 1.9877 417.7366 417.8649 0.0193 -1.0000 -1.0000 2032237 1580610033.30 151.4747 59.9986 32.0000 1.9880 1.9885 417.7276 417.8558 0.0193 -1.0000 -1.0000 2032299 1580610033.40 151.4747 59.9986 32.0000 1.9875 1.9881 417.7042 417.8330 0.0194 -1.0000 -1.0000 2032377 1580610033.50 151.4747 59.9986 32.0000 1.9865 1.9870 417.9272 418.0559 0.0194 -1.0000 -1.0000 2032440 1580610033.60 151.5123 59.9986 32.0000 1.9862 1.9867 417.8938 418.0235 0.0195 -1.0000 -1.0000 2032502 1580610033.70 151.5245 59.9986 32.0000 1.9861 1.9866 417.9711 418.0997 0.0192 -1.0000 -1.0000 2032564 1580610033.80 151.5245 59.9986 32.0000 1.9869 1.9874 417.8036 417.9316 0.0193 -1.0000 -1.0000 2032643 1580610033.90 151.5245 59.9986 32.0000 1.9861 1.9866 417.7380 417.8676 0.0194 -1.0000 -1.0000 2032705 1580610034.00 151.5276 59.9986 32.0000 1.9861 1.9866 417.8555 417.9850 0.0195 -1.0000 -1.0000 2032940 1580610034.10 151.5031 59.9986 32.0000 1.9856 1.9861 418.0067 418.1354 0.0194 -1.0000 -1.0000 2033002 1580610034.20 151.5031 59.9986 32.0000 1.9871 1.9876 417.8920 418.0219 0.0195 -1.0000 -1.0000 2033064 1580610034.30 151.5031 59.9986 32.0000 1.9872 1.9877 417.7757 417.9050 0.0195 -1.0000 -1.0000 2033127 1580610034.40 151.5031 59.9986 32.0000 1.9873 1.9878 417.8484 417.9779 0.0194 -1.0000 -1.0000 2033189 1580610034.50 151.5031 59.9986 32.0000 1.9857 1.9862 417.6984 417.8273 0.0194 -1.0000 -1.0000 2033424 1580610034.60 151.5031 59.9986 32.0000 1.9862 1.9867 417.8826 418.0113 0.0193 -1.0000 -1.0000 2033486 1580610034.70 151.5031 59.9986 32.0000 1.9860 1.9865 417.9414 418.0701 0.0193 -1.0000 -1.0000 2033549 1580610034.80 151.5031 59.9986 32.0000 1.9869 1.9874 417.7203 417.8491 0.0193 -1.0000 -1.0000 2033627 1580610034.90 151.5401 59.9988 32.0000 1.9877 1.9882 417.7132 417.8420 0.0194 -1.0000 -1.0000 2033705 1580610035.00 151.5401 59.9988 32.0000 1.9868 1.9873 417.7481 417.8765 0.0193 -1.0000 -1.0000 2033768 1580610035.10 151.5401 59.9988 32.0000 1.9862 1.9867 417.9009 418.0300 0.0194 -1.0000 -1.0000 2033893 1580610035.20 151.5401 59.9988 32.0000 1.9852 1.9857 417.9693 418.0981 0.0193 -1.0000 -1.0000 2033955 1580610035.30 151.5401 59.9988 32.0000 1.9865 1.9870 418.0136 418.1426 0.0194 -1.0000 -1.0000 2034018 1580610035.40 151.5401 59.9988 32.0000 1.9868 1.9873 417.6659 417.7950 0.0194 -1.0000 -1.0000 2034096 1580610035.50 151.5401 59.9988 32.0000 1.9868 1.9873 417.6151 417.7433 0.0192 -1.0000 -1.0000 2034159 1580610035.60 151.5401 59.9988 32.0000 1.9869 1.9874 417.6222 417.7514 0.0194 -1.0000 -1.0000 2034689 1580610035.70 151.5397 59.9988 32.0000 1.9856 1.9861 417.8681 417.9969 0.0194 -1.0000 -1.0000 2034768 1580610035.80 151.5454 59.9988 32.0000 1.9869 1.9874 417.8586 417.9881 0.0195 -1.0000 -1.0000 2034830 1580610035.90 151.5454 59.9988 32.0000 1.9871 1.9876 417.6680 417.7965 0.0192 -1.0000 -1.0000 2034893 1580610036.00 151.5454 59.9988 32.0000 1.9869 1.9874 417.7346 417.8646 0.0195 -1.0000 -1.0000 2034955 1580610036.10 151.5454 59.9988 32.0000 1.9854 1.9859 417.7280 417.8576 0.0194 -1.0000 -1.0000 2035143 1580610036.20 151.5444 59.9988 32.0000 1.9857 1.9862 417.9056 418.0346 0.0194 -1.0000 -1.0000 2035205 1580610036.30 151.5252 59.9988 32.0000 1.9862 1.9867 417.8213 417.9495 0.0192 -1.0000 -1.0000 2035283 1580610036.40 151.5252 59.9988 32.0000 1.9866 1.9871 417.8091 417.9375 0.0193 -1.0000 -1.0000 2035346 1580610036.50 151.5252 59.9988 32.0000 1.9870 1.9875 417.6581 417.7869 0.0193 -1.0000 -1.0000 2035409 1580610036.60 151.5252 59.9988 32.0000 1.9874 1.9879 417.5893 417.7182 0.0194 -1.0000 -1.0000 2035643 1580610036.70 151.5252 59.9988 32.0000 1.9863 1.9868 417.7216 417.8510 0.0194 -1.0000 -1.0000 2035705 1580610036.80 151.4733 59.9988 32.0000 1.9863 1.9868 417.7579 417.8867 0.0194 -1.0000 -1.0000 2035768 1580610036.90 151.4733 59.9988 32.0000 1.9861 1.9866 417.8770 418.0067 0.0195 -1.0000 -1.0000 2035846 1580610037.00 151.4733 59.9988 32.0000 1.9872 1.9877 417.7629 417.8917 0.0193 -1.0000 -1.0000 2035909 1580610037.10 151.4585 59.9988 32.0000 1.9872 1.9878 417.6350 417.7645 0.0195 -1.0000 -1.0000 2036159 1580610037.20 151.4585 59.9988 32.0000 1.9868 1.9873 417.7802 417.9097 0.0194 -1.0000 -1.0000 2036236 1580610037.30 151.4585 59.9988 32.0000 1.9860 1.9865 417.8627 417.9912 0.0193 -1.0000 -1.0000 2036283 1580610037.40 151.4585 59.9988 32.0000 1.9859 1.9864 417.9169 418.0462 0.0194 -1.0000 -1.0000 2036361 1580610037.50 151.4585 59.9988 32.0000 1.9869 1.9874 417.9457 418.0738 0.0192 -1.0000 -1.0000 2036424 1580610037.60 151.4481 59.9988 32.0000 1.9871 1.9876 417.7861 417.9148 0.0194 -1.0000 -1.0000 2036658 1580610037.70 151.4481 59.9988 32.0000 1.9872 1.9877 417.7021 417.8310 0.0194 -1.0000 -1.0000 2036721 1580610037.80 151.4481 59.9988 32.0000 1.9868 1.9873 417.6049 417.7341 0.0194 -1.0000 -1.0000 2036783 1580610037.90 151.4481 59.9988 32.0000 1.9864 1.9869 417.7805 417.9094 0.0194 -1.0000 -1.0000 2036846 1580610038.00 151.4481 59.9988 32.0000 1.9865 1.9870 417.8435 417.9727 0.0194 -1.0000 -1.0000 2036940 1580610038.10 151.4415 59.9988 32.0000 1.9873 1.9878 417.8031 417.9327 0.0194 -1.0000 -1.0000 2037002 1580610038.20 151.4332 59.9988 32.0000 1.9867 1.9872 417.7925 417.9214 0.0194 -1.0000 -1.0000 2037174 1580610038.30 151.4332 59.9988 32.0000 1.9871 1.9876 417.7466 417.8757 0.0194 -1.0000 -1.0000 2037252 1580610038.40 151.4332 59.9988 32.0000 1.9867 1.9872 417.8662 417.9957 0.0194 -1.0000 -1.0000 2037314 1580610038.50 151.4332 59.9988 32.0000 1.9863 1.9868 417.8879 418.0167 0.0193 -1.0000 -1.0000 2037377 1580610038.60 151.4332 59.9988 32.0000 1.9862 1.9867 417.8921 418.0205 0.0193 -1.0000 -1.0000 2037455 1580610038.70 151.4720 59.9988 32.0000 1.9863 1.9868 417.8364 417.9654 0.0194 -1.0000 -1.0000 2037518 1580610038.80 151.4720 59.9988 32.0000 1.9874 1.9879 417.6717 417.7997 0.0192 -1.0000 -1.0000 2037580 1580610038.90 151.4720 59.9988 32.0000 1.9871 1.9876 417.7434 417.8730 0.0195 -1.0000 -1.0000 2037643 1580610039.00 151.4720 59.9988 32.0000 1.9865 1.9870 417.7715 417.9010 0.0195 -1.0000 -1.0000 2037721 1580610039.10 151.4720 59.9988 32.0000 1.9867 1.9872 417.9056 418.0350 0.0194 -1.0000 -1.0000 2037830 1580610039.20 151.4720 59.9988 32.0000 1.9865 1.9870 417.9486 418.0774 0.0193 -1.0000 -1.0000 2037955 1580610039.30 151.4763 59.9988 32.0000 1.9868 1.9873 417.7544 417.8829 0.0193 -1.0000 -1.0000 2038018 1580610039.40 151.4776 59.9988 32.0000 1.9872 1.9877 417.7231 417.8514 0.0193 -1.0000 -1.0000 2038096 1580610039.50 151.4776 59.9988 32.0000 1.9867 1.9872 417.9124 418.0413 0.0193 -1.0000 -1.0000 2038159 1580610039.60 151.4776 59.9988 32.0000 1.9862 1.9867 417.9053 418.0339 0.0194 -1.0000 -1.0000 2038221 1580610039.70 151.4776 59.9988 32.0000 1.9868 1.9873 417.8310 417.9607 0.0195 -1.0000 -1.0000 2038455 1580610039.80 151.4776 59.9988 32.0000 1.9869 1.9874 417.7656 417.8950 0.0193 -1.0000 -1.0000 2038518 1580610039.90 151.4776 59.9988 32.0000 1.9869 1.9874 417.7286 417.8562 0.0193 -1.0000 -1.0000 2038580 1580610040.00 151.5155 59.9986 32.0000 1.9872 1.9877 417.6967 417.8257 0.0194 -1.0000 -1.0000 2038643 1580610040.10 151.5617 59.9986 32.0000 1.9866 1.9871 417.7838 417.9131 0.0194 -1.0000 -1.0000 2038705 1580610040.20 151.5617 59.9986 32.0000 1.9864 1.9869 417.8898 418.0193 0.0195 -1.0000 -1.0000 2039143 1580610040.30 151.5617 59.9986 32.0000 1.9861 1.9866 417.7631 417.8930 0.0195 -1.0000 -1.0000 2039205 1580610040.40 151.5224 59.9986 32.0000 1.9868 1.9873 417.7897 417.9189 0.0194 -1.0000 -1.0000 2039268 1580610040.50 151.5224 59.9986 32.0000 1.9866 1.9871 417.6948 417.8249 0.0195 -1.0000 -1.0000 2039330 1580610040.60 151.5224 59.9986 32.0000 1.9866 1.9871 417.8011 417.9308 0.0195 -1.0000 -1.0000 2039409 1580610040.70 151.5224 59.9986 32.0000 1.9864 1.9869 417.9004 418.0305 0.0195 -1.0000 -1.0000 2040252 1580610040.80 151.5224 59.9986 32.0000 1.9863 1.9868 417.9186 418.0477 0.0194 -1.0000 -1.0000 2040314 1580610040.90 151.5819 59.9986 32.0000 1.9863 1.9868 417.9201 418.0483 0.0193 -1.0000 -1.0000 2040377 1580610041.00 151.6097 59.9986 32.0000 1.9877 1.9882 417.7786 417.9084 0.0195 -1.0000 -1.0000 2040440 1580610041.10 151.6097 59.9986 32.0000 1.9875 1.9880 417.7307 417.8595 0.0194 -1.0000 -1.0000 2040518 1580610041.20 151.6097 59.9986 32.0000 1.9869 1.9874 417.6843 417.8140 0.0195 -1.0000 -1.0000 2040580 1580610041.30 151.6097 59.9986 32.0000 1.9865 1.9870 417.7857 417.9160 0.0195 -1.0000 -1.0000 2040643 1580610041.40 151.6097 59.9986 32.0000 1.9862 1.9867 417.8486 417.9776 0.0194 -1.0000 -1.0000 2040721 1580610041.50 151.5378 59.9986 32.0000 1.9866 1.9871 417.6887 417.8179 0.0194 -1.0000 -1.0000 2040783 1580610041.60 151.5378 59.9986 32.0000 1.9873 1.9878 417.6506 417.7797 0.0194 -1.0000 -1.0000 2040846 1580610041.70 151.5378 59.9986 32.0000 1.9856 1.9861 417.7888 417.9180 0.0194 -1.0000 -1.0000 2040924 1580610041.80 151.5378 59.9986 32.0000 1.9862 1.9867 417.8616 417.9907 0.0194 -1.0000 -1.0000 2040986 1580610041.90 151.5378 59.9986 32.0000 1.9858 1.9863 417.9106 418.0394 0.0193 -1.0000 -1.0000 2041049 1580610042.00 151.4957 59.9986 32.0000 1.9858 1.9863 417.8678 417.9968 0.0194 -1.0000 -1.0000 2041127 1580610042.10 151.4957 59.9986 32.0000 1.9866 1.9871 417.7623 417.8907 0.0193 -1.0000 -1.0000 2041205 1580610042.20 151.4957 59.9986 32.0000 1.9871 1.9876 417.6621 417.7916 0.0195 -1.0000 -1.0000 2041268 1580610042.30 151.4957 59.9986 32.0000 1.9873 1.9878 417.6828 417.8127 0.0194 -1.0000 -1.0000 2041346 1580610042.40 151.4957 59.9986 32.0000 1.9864 1.9869 417.7046 417.8333 0.0193 -1.0000 -1.0000 2041409 1580610042.50 151.4957 59.9986 32.0000 1.9868 1.9873 417.8124 417.9412 0.0194 -1.0000 -1.0000 2041471 1580610042.60 151.4957 59.9986 32.0000 1.9862 1.9867 417.7124 417.8414 0.0194 -1.0000 -1.0000 2041549 1580610042.70 151.4957 59.9986 32.0000 1.9866 1.9872 417.5984 417.7282 0.0195 -1.0000 -1.0000 2041612 1580610042.80 151.4957 59.9986 32.0000 1.9856 1.9861 417.8424 417.9718 0.0194 -1.0000 -1.0000 2042237 1580610042.90 151.4957 59.9986 32.0000 1.9864 1.9869 417.9204 418.0492 0.0194 -1.0000 -1.0000 2042314 1580610043.00 151.4957 59.9986 32.0000 1.9858 1.9863 417.8908 418.0196 0.0193 -1.0000 -1.0000 2042377 1580610043.10 151.4957 59.9986 32.0000 1.9864 1.9869 417.8895 418.0204 0.0196 -1.0000 -1.0000 2042455 1580610043.20 151.5412 59.9986 32.0000 1.9874 1.9879 417.7654 417.8949 0.0194 -1.0000 -1.0000 2042502 1580610043.30 151.5415 59.9986 32.0000 1.9872 1.9877 417.7678 417.8973 0.0195 -1.0000 -1.0000 2042643 1580610043.40 151.5415 59.9986 32.0000 1.9861 1.9866 417.8877 418.0177 0.0195 -1.0000 -1.0000 2042705 1580610043.50 151.5415 59.9986 32.0000 1.9869 1.9874 417.9083 418.0378 0.0194 -1.0000 -1.0000 2042768 1580610043.60 151.5415 59.9986 32.0000 1.9865 1.9870 417.8078 417.9375 0.0195 -1.0000 -1.0000 2042830 1580610043.70 151.5415 59.9986 32.0000 1.9877 1.9882 417.7283 417.8584 0.0195 -1.0000 -1.0000 2042924 1580610043.80 151.4411 59.9986 32.0000 1.9872 1.9878 417.7330 417.8625 0.0195 -1.0000 -1.0000 2042986 1580610043.90 151.4411 59.9986 32.0000 1.9865 1.9870 417.8722 418.0017 0.0194 -1.0000 -1.0000 2043049 1580610044.00 151.4411 59.9986 32.0000 1.9866 1.9871 417.9189 418.0478 0.0194 -1.0000 -1.0000 2043127 1580610044.10 151.4411 59.9986 32.0000 1.9871 1.9876 417.8772 418.0068 0.0194 -1.0000 -1.0000 2043189 1580610044.20 151.4411 59.9986 32.0000 1.9869 1.9874 417.7350 417.8646 0.0195 -1.0000 -1.0000 2043252 1580610044.30 151.4411 59.9986 32.0000 1.9872 1.9877 417.7027 417.8324 0.0195 -1.0000 -1.0000 2043455 1580610044.40 151.4969 59.9985 32.0000 1.9858 1.9863 417.8499 417.9793 0.0195 -1.0000 -1.0000 2043518 1580610044.50 151.4969 59.9985 32.0000 1.9869 1.9874 417.9980 418.1275 0.0194 -1.0000 -1.0000 2043580 1580610044.60 151.4969 59.9985 32.0000 1.9872 1.9877 417.8685 417.9987 0.0195 -1.0000 -1.0000 2043659 1580610044.70 151.4969 59.9985 32.0000 1.9868 1.9873 417.8049 417.9336 0.0193 -1.0000 -1.0000 2043721 1580610044.80 151.4969 59.9985 32.0000 1.9863 1.9868 417.8351 417.9637 0.0194 -1.0000 -1.0000 2043783 1580610044.90 151.4969 59.9985 32.0000 1.9860 1.9865 417.8945 418.0248 0.0196 -1.0000 -1.0000 2043846 1580610045.00 151.4969 59.9985 32.0000 1.9862 1.9867 417.9796 418.1087 0.0194 -1.0000 -1.0000 2043909 1580610045.10 151.4969 59.9985 32.0000 1.9871 1.9876 417.7514 417.8807 0.0194 -1.0000 -1.0000 2043986 1580610045.20 151.4969 59.9985 32.0000 1.9869 1.9874 417.7975 417.9268 0.0194 -1.0000 -1.0000 2044049 1580610045.30 151.4969 59.9985 32.0000 1.9867 1.9872 417.7493 417.8789 0.0194 -1.0000 -1.0000 2044174 1580610045.40 151.4981 59.9985 32.0000 1.9857 1.9862 417.8412 417.9701 0.0194 -1.0000 -1.0000 2044252 1580610045.50 151.5429 59.9985 32.0000 1.9864 1.9869 417.9133 418.0425 0.0194 -1.0000 -1.0000 2044314 1580610045.60 151.5429 59.9985 32.0000 1.9871 1.9876 417.7243 417.8535 0.0194 -1.0000 -1.0000 2044377 1580610045.70 151.5429 59.9985 32.0000 1.9883 1.9888 417.7951 417.9246 0.0194 -1.0000 -1.0000 2044455 1580610045.80 151.5429 59.9985 32.0000 1.9870 1.9875 417.7131 417.8428 0.0195 -1.0000 -1.0000 2045440 1580610045.90 151.5429 59.9985 32.0000 1.9861 1.9866 417.9528 418.0831 0.0195 -1.0000 -1.0000 2045502 1580610046.00 151.5748 59.9985 32.0000 1.9857 1.9862 417.8603 417.9896 0.0194 -1.0000 -1.0000 2045564 1580610046.10 151.5748 59.9985 32.0000 1.9860 1.9865 417.8983 418.0281 0.0195 -1.0000 -1.0000 2045627 1580610046.20 151.5748 59.9985 32.0000 1.9864 1.9869 417.7204 417.8487 0.0193 -1.0000 -1.0000 2045689 1580610046.30 151.5748 59.9985 32.0000 1.9872 1.9877 417.7364 417.8656 0.0194 -1.0000 -1.0000 2045768 1580610046.40 151.5748 59.9985 32.0000 1.9868 1.9873 417.7030 417.8321 0.0194 -1.0000 -1.0000 2045830 1580610046.50 151.5492 59.9985 32.0000 1.9868 1.9873 417.8448 417.9745 0.0195 -1.0000 -1.0000 2045893 1580610046.60 151.5209 59.9985 32.0000 1.9857 1.9862 417.8901 418.0198 0.0195 -1.0000 -1.0000 2045971 1580610046.70 151.5209 59.9985 32.0000 1.9866 1.9871 417.8505 417.9799 0.0194 -1.0000 -1.0000 2046034 1580610046.80 151.5209 59.9985 32.0000 1.9868 1.9873 417.7169 417.8463 0.0194 -1.0000 -1.0000 2046096 1580610046.90 151.5209 59.9985 32.0000 1.9872 1.9877 417.6457 417.7743 0.0193 -1.0000 -1.0000 2046159 1580610047.00 151.5209 59.9985 32.0000 1.9873 1.9878 417.7589 417.8883 0.0195 -1.0000 -1.0000 2046221 1580610047.10 151.5177 59.9985 32.0000 1.9857 1.9862 417.9884 418.1181 0.0195 -1.0000 -1.0000 2046314 1580610047.20 151.5024 59.9985 32.0000 1.9860 1.9865 417.8930 418.0222 0.0193 -1.0000 -1.0000 2046361 1580610047.30 151.5024 59.9985 32.0000 1.9868 1.9873 417.7793 417.9085 0.0194 -1.0000 -1.0000 2046440 1580610047.40 151.5024 59.9985 32.0000 1.9874 1.9879 417.7481 417.8773 0.0194 -1.0000 -1.0000 2046502 1580610047.50 151.5024 59.9985 32.0000 1.9868 1.9873 417.6617 417.7907 0.0194 -1.0000 -1.0000 2046564 1580610047.60 151.5024 59.9985 32.0000 1.9864 1.9869 417.6704 417.8004 0.0195 -1.0000 -1.0000 2046627 1580610047.70 151.5024 59.9985 32.0000 1.9866 1.9871 417.8424 417.9719 0.0195 -1.0000 -1.0000 2046705 1580610047.80 151.5024 59.9985 32.0000 1.9857 1.9862 417.8793 418.0088 0.0194 -1.0000 -1.0000 2046768 1580610047.90 151.5024 59.9985 32.0000 1.9859 1.9864 417.9103 418.0403 0.0195 -1.0000 -1.0000 2046830 1580610048.00 151.5024 59.9985 32.0000 1.9868 1.9873 417.7826 417.9121 0.0194 -1.0000 -1.0000 2046908 1580610048.10 151.5024 59.9985 32.0000 1.9869 1.9874 417.7224 417.8516 0.0194 -1.0000 -1.0000 2046971 1580610048.20 151.4986 59.9985 32.0000 1.9866 1.9872 417.8200 417.9495 0.0194 -1.0000 -1.0000 2047033 1580610048.30 151.4869 59.9985 32.0000 1.9860 1.9865 417.9129 418.0420 0.0194 -1.0000 -1.0000 2047096 1580610048.40 151.4869 59.9985 32.0000 1.9863 1.9868 417.8784 418.0069 0.0193 -1.0000 -1.0000 2047174 1580610048.50 151.4869 59.9985 32.0000 1.9869 1.9875 417.6725 417.8016 0.0194 -1.0000 -1.0000 2047236 1580610048.60 151.4869 59.9985 32.0000 1.9870 1.9875 417.6734 417.8025 0.0193 -1.0000 -1.0000 2047299 1580610048.70 151.4869 59.9985 32.0000 1.9868 1.9873 417.6470 417.7760 0.0194 -1.0000 -1.0000 2047362 1580610048.80 151.4462 59.9985 32.0000 1.9859 1.9864 417.6275 417.7565 0.0194 -1.0000 -1.0000 2047424 1580610048.90 151.4462 59.9985 32.0000 1.9863 1.9868 417.8958 418.0250 0.0193 -1.0000 -1.0000 2047955 1580610049.00 151.4462 59.9985 32.0000 1.9864 1.9869 417.9271 418.0559 0.0194 -1.0000 -1.0000 2048018 1580610049.10 151.4462 59.9985 32.0000 1.9863 1.9869 417.8613 417.9911 0.0195 -1.0000 -1.0000 2048096 1580610049.20 151.4462 59.9985 32.0000 1.9867 1.9872 417.7961 417.9254 0.0195 -1.0000 -1.0000 2048158 1580610049.30 151.4947 59.9985 32.0000 1.9873 1.9878 417.7460 417.8759 0.0195 -1.0000 -1.0000 2048237 1580610049.40 151.4947 59.9985 32.0000 1.9869 1.9874 417.7337 417.8634 0.0195 -1.0000 -1.0000 2048424 1580610049.50 151.4947 59.9985 32.0000 1.9866 1.9871 417.8930 418.0225 0.0195 -1.0000 -1.0000 2048486 1580610049.60 151.4947 59.9985 32.0000 1.9863 1.9868 417.8657 417.9958 0.0195 -1.0000 -1.0000 2048549 1580610049.70 151.4947 59.9985 32.0000 1.9869 1.9874 417.7932 417.9233 0.0195 -1.0000 -1.0000 2048627 1580610049.80 151.4947 59.9985 32.0000 1.9879 1.9884 417.7202 417.8495 0.0195 -1.0000 -1.0000 2048689 1580610049.90 151.4635 59.9984 32.0000 1.9876 1.9881 417.6733 417.8030 0.0195 -1.0000 -1.0000 2048924 1580610050.00 151.4635 59.9984 32.0000 1.9866 1.9871 417.8422 417.9723 0.0195 -1.0000 -1.0000 2048986 1580610050.10 151.4635 59.9984 32.0000 1.9868 1.9873 417.8758 418.0050 0.0194 -1.0000 -1.0000 2049049 1580610050.20 151.4635 59.9984 32.0000 1.9863 1.9868 417.9810 418.1102 0.0194 -1.0000 -1.0000 2049111 1580610050.30 151.4635 59.9984 32.0000 1.9865 1.9870 417.8469 417.9760 0.0194 -1.0000 -1.0000 2049205 1580610050.40 151.4635 59.9984 32.0000 1.9867 1.9872 417.6541 417.7836 0.0195 -1.0000 -1.0000 2049440 1580610050.50 151.4402 59.9984 32.0000 1.9872 1.9877 417.6712 417.8001 0.0194 -1.0000 -1.0000 2049502 1580610050.60 151.4402 59.9984 32.0000 1.9870 1.9875 417.7070 417.8366 0.0195 -1.0000 -1.0000 2049580 1580610050.70 151.4402 59.9984 32.0000 1.9859 1.9864 417.7606 417.8902 0.0195 -1.0000 -1.0000 2049643 1580610050.80 151.4402 59.9984 32.0000 1.9866 1.9871 417.9671 418.0956 0.0193 -1.0000 -1.0000 2049705 1580610050.90 151.4402 59.9984 32.0000 1.9862 1.9868 417.9146 418.0440 0.0194 -1.0000 -1.0000 2049783 1580610051.00 151.4853 59.9984 32.0000 1.9872 1.9877 417.8192 417.9480 0.0194 -1.0000 -1.0000 2049909 1580610051.10 151.4853 59.9984 32.0000 1.9869 1.9874 417.7847 417.9142 0.0194 -1.0000 -1.0000 2049986 1580610051.20 151.4853 59.9984 32.0000 1.9875 1.9880 417.6838 417.8126 0.0193 -1.0000 -1.0000 2050049 1580610051.30 151.4853 59.9984 32.0000 1.9871 1.9876 417.7014 417.8312 0.0195 -1.0000 -1.0000 2050112 1580610051.40 151.4853 59.9984 32.0000 1.9868 1.9873 417.7804 417.9095 0.0194 -1.0000 -1.0000 2050174 1580610051.50 151.4819 59.9984 32.0000 1.9861 1.9866 417.8949 418.0247 0.0195 -1.0000 -1.0000 2050408 1580610051.60 151.4774 59.9984 32.0000 1.9869 1.9874 417.8190 417.9486 0.0195 -1.0000 -1.0000 2050471 1580610051.70 151.4774 59.9984 32.0000 1.9869 1.9874 417.7317 417.8612 0.0194 -1.0000 -1.0000 2050549 1580610051.80 151.4774 59.9984 32.0000 1.9869 1.9874 417.7444 417.8741 0.0195 -1.0000 -1.0000 2050611 1580610051.90 151.4774 59.9984 32.0000 1.9862 1.9867 417.8599 417.9892 0.0194 -1.0000 -1.0000 2050674 1580610052.00 151.4774 59.9984 32.0000 1.9860 1.9865 417.8885 418.0175 0.0194 -1.0000 -1.0000 2050736 1580610052.10 151.4666 59.9984 32.0000 1.9865 1.9870 417.9603 418.0904 0.0196 -1.0000 -1.0000 2050799 1580610052.20 151.4666 59.9984 32.0000 1.9868 1.9873 417.7565 417.8858 0.0194 -1.0000 -1.0000 2050861 1580610052.30 151.4666 59.9984 32.0000 1.9868 1.9873 417.7277 417.8568 0.0194 -1.0000 -1.0000 2050940 1580610052.40 151.4666 59.9984 32.0000 1.9870 1.9875 417.6260 417.7551 0.0194 -1.0000 -1.0000 2051002 1580610052.50 151.4666 59.9984 32.0000 1.9876 1.9881 417.7218 417.8506 0.0194 -1.0000 -1.0000 2051252 1580610052.60 151.4758 59.9984 32.0000 1.9862 1.9867 417.9510 418.0800 0.0194 -1.0000 -1.0000 2051314 1580610052.70 151.4787 59.9984 32.0000 1.9868 1.9873 417.8914 418.0203 0.0194 -1.0000 -1.0000 2051377 1580610052.80 151.4787 59.9984 32.0000 1.9869 1.9875 417.7780 417.9075 0.0195 -1.0000 -1.0000 2051440 1580610052.90 151.4787 59.9984 32.0000 1.9864 1.9869 417.6464 417.7758 0.0194 -1.0000 -1.0000 2051518 1580610053.00 151.4787 59.9984 32.0000 1.9863 1.9868 417.7193 417.8482 0.0193 -1.0000 -1.0000 2051705 1580610053.10 151.4787 59.9984 32.0000 1.9861 1.9866 417.8613 417.9908 0.0194 -1.0000 -1.0000 2051783 1580610053.20 151.5030 59.9984 32.0000 1.9868 1.9873 417.9183 418.0472 0.0194 -1.0000 -1.0000 2051846 1580610053.30 151.5030 59.9984 32.0000 1.9861 1.9866 417.7950 417.9238 0.0193 -1.0000 -1.0000 2051909 1580610053.40 151.5030 59.9984 32.0000 1.9864 1.9869 417.7580 417.8859 0.0193 -1.0000 -1.0000 2051971 1580610053.50 151.5030 59.9984 32.0000 1.9868 1.9873 417.6815 417.8109 0.0195 -1.0000 -1.0000 2052221 1580610053.60 151.5030 59.9984 32.0000 1.9864 1.9869 417.6068 417.7359 0.0194 -1.0000 -1.0000 2052283 1580610053.70 151.5776 59.9984 32.0000 1.9858 1.9863 417.7944 417.9230 0.0194 -1.0000 -1.0000 2052361 1580610053.80 151.5813 59.9984 32.0000 1.9855 1.9860 417.8883 418.0181 0.0195 -1.0000 -1.0000 2052424 1580610053.90 151.5813 59.9984 32.0000 1.9867 1.9872 417.7633 417.8925 0.0194 -1.0000 -1.0000 2052486 1580610054.00 151.5813 59.9984 32.0000 1.9867 1.9872 417.6697 417.7990 0.0194 -1.0000 -1.0000 2052924 1580610054.10 151.5813 59.9984 32.0000 1.9863 1.9868 417.6873 417.8158 0.0193 -1.0000 -1.0000 2052986 1580610054.20 151.5800 59.9984 32.0000 1.9858 1.9863 417.6869 417.8162 0.0195 -1.0000 -1.0000 2053049 1580610054.30 151.5349 59.9984 32.0000 1.9852 1.9858 417.8409 417.9704 0.0194 -1.0000 -1.0000 2053127 1580610054.40 151.5349 59.9984 32.0000 1.9861 1.9866 417.8403 417.9697 0.0194 -1.0000 -1.0000 2053189 1580610054.50 151.5349 59.9984 32.0000 1.9860 1.9865 417.8540 417.9835 0.0195 -1.0000 -1.0000 2053471 1580610054.60 151.5349 59.9984 32.0000 1.9872 1.9877 417.7664 417.8954 0.0193 -1.0000 -1.0000 2053549 1580610054.70 151.5349 59.9984 32.0000 1.9865 1.9870 417.6177 417.7465 0.0194 -1.0000 -1.0000 2053612 1580610054.80 151.5349 59.9984 32.0000 1.9862 1.9867 417.8692 417.9979 0.0193 -1.0000 -1.0000 2053674 1580610054.90 151.5446 59.9985 32.0000 1.9856 1.9861 417.8745 418.0034 0.0194 -1.0000 -1.0000 2053752 1580610055.00 151.5526 59.9986 32.0000 1.9863 1.9868 417.7754 417.9048 0.0194 -1.0000 -1.0000 2053971 1580610055.10 151.5526 59.9986 32.0000 1.9866 1.9871 417.6932 417.8232 0.0195 -1.0000 -1.0000 2054049 1580610055.20 151.5526 59.9986 32.0000 1.9867 1.9872 417.5287 417.6577 0.0195 -1.0000 -1.0000 2054112 1580610055.30 151.5526 59.9986 32.0000 1.9862 1.9867 417.7126 417.8432 0.0196 -1.0000 -1.0000 2054174 1580610055.40 151.5526 59.9986 32.0000 1.9863 1.9868 417.7603 417.8890 0.0193 -1.0000 -1.0000 2054252 1580610055.50 151.5526 59.9986 32.0000 1.9864 1.9869 417.9896 418.1181 0.0193 -1.0000 -1.0000 2054314 1580610055.60 151.4639 59.9986 32.0000 1.9860 1.9865 417.8983 418.0266 0.0193 -1.0000 -1.0000 2054424 1580610055.70 151.4639 59.9986 32.0000 1.9861 1.9867 417.7647 417.8939 0.0194 -1.0000 -1.0000 2054486 1580610055.80 151.4639 59.9986 32.0000 1.9869 1.9874 417.6271 417.7572 0.0196 -1.0000 -1.0000 2054549 1580610055.90 151.4639 59.9986 32.0000 1.9866 1.9871 417.7514 417.8818 0.0195 -1.0000 -1.0000 2054611 1580610056.00 151.4475 59.9986 32.0000 1.9860 1.9865 417.9164 418.0465 0.0195 -1.0000 -1.0000 2054689 1580610056.10 151.4475 59.9986 32.0000 1.9859 1.9864 417.8601 417.9895 0.0194 -1.0000 -1.0000 2054908 1580610056.20 151.4475 59.9986 32.0000 1.9858 1.9863 417.8836 418.0127 0.0194 -1.0000 -1.0000 2054986 1580610056.30 151.4475 59.9986 32.0000 1.9872 1.9877 417.7500 417.8803 0.0196 -1.0000 -1.0000 2055049 1580610056.40 151.4475 59.9986 32.0000 1.9868 1.9873 417.6386 417.7684 0.0194 -1.0000 -1.0000 2055111 1580610056.50 151.4475 59.9986 32.0000 1.9868 1.9874 417.7657 417.8955 0.0196 -1.0000 -1.0000 2055174 1580610056.60 151.4552 59.9986 32.0000 1.9864 1.9869 417.9545 418.0836 0.0194 -1.0000 -1.0000 2055424 1580610056.70 151.4552 59.9986 32.0000 1.9861 1.9866 417.8655 417.9945 0.0194 -1.0000 -1.0000 2055486 1580610056.80 151.4552 59.9986 32.0000 1.9870 1.9875 417.6803 417.8093 0.0194 -1.0000 -1.0000 2055549 1580610056.90 151.4552 59.9986 32.0000 1.9872 1.9877 417.6239 417.7532 0.0194 -1.0000 -1.0000 2055627 1580610057.00 151.4552 59.9986 32.0000 1.9873 1.9878 417.8205 417.9500 0.0195 -1.0000 -1.0000 2055689 1580610057.10 151.4710 59.9986 32.0000 1.9860 1.9865 417.9462 418.0755 0.0194 -1.0000 -1.0000 2055924 1580610057.20 151.4789 59.9986 32.0000 1.9866 1.9871 417.9924 418.1209 0.0193 -1.0000 -1.0000 2055986 1580610057.30 151.4789 59.9986 32.0000 1.9865 1.9870 417.8778 418.0072 0.0195 -1.0000 -1.0000 2056049 1580610057.40 151.4789 59.9986 32.0000 1.9868 1.9873 417.7503 417.8797 0.0194 -1.0000 -1.0000 2056127 1580610057.50 151.4789 59.9986 32.0000 1.9870 1.9875 417.7799 417.9078 0.0193 -1.0000 -1.0000 2056174 1580610057.60 151.4789 59.9986 32.0000 1.9867 1.9872 417.8135 417.9423 0.0193 -1.0000 -1.0000 2056674 1580610057.70 151.5163 59.9986 32.0000 1.9860 1.9865 417.9615 418.0903 0.0193 -1.0000 -1.0000 2056752 1580610057.80 151.5163 59.9986 32.0000 1.9867 1.9872 417.8860 418.0150 0.0194 -1.0000 -1.0000 2056814 1580610057.90 151.5163 59.9986 32.0000 1.9866 1.9871 417.8221 417.9509 0.0193 -1.0000 -1.0000 2056877 1580610058.00 151.5163 59.9986 32.0000 1.9870 1.9875 417.6641 417.7934 0.0194 -1.0000 -1.0000 2056955 1580610058.10 151.5163 59.9986 32.0000 1.9875 1.9880 417.7341 417.8635 0.0195 -1.0000 -1.0000 2057189 1580610058.20 151.5187 59.9986 32.0000 1.9862 1.9867 417.8443 417.9733 0.0193 -1.0000 -1.0000 2057252 1580610058.30 151.5187 59.9986 32.0000 1.9854 1.9860 417.9286 418.0570 0.0193 -1.0000 -1.0000 2057314 1580610058.40 151.5187 59.9986 32.0000 1.9862 1.9867 417.9076 418.0363 0.0193 -1.0000 -1.0000 2057377 1580610058.50 151.5187 59.9986 32.0000 1.9868 1.9873 417.7493 417.8783 0.0194 -1.0000 -1.0000 2057440 1580610058.60 151.5187 59.9986 32.0000 1.9871 1.9876 417.6521 417.7810 0.0194 -1.0000 -1.0000 2057518 1580610058.70 151.5291 59.9986 32.0000 1.9866 1.9871 417.8589 417.9880 0.0194 -1.0000 -1.0000 2057580 1580610058.80 151.5877 59.9986 32.0000 1.9864 1.9869 417.9100 418.0388 0.0193 -1.0000 -1.0000 2057643 1580610058.90 151.5877 59.9986 32.0000 1.9858 1.9863 417.9343 418.0624 0.0193 -1.0000 -1.0000 2057721 1580610059.00 151.5877 59.9986 32.0000 1.9868 1.9873 417.8273 417.9565 0.0195 -1.0000 -1.0000 2057783 1580610059.10 151.5877 59.9986 32.0000 1.9871 1.9876 417.7911 417.9209 0.0195 -1.0000 -1.0000 2057846 1580610059.20 151.5877 59.9986 32.0000 1.9872 1.9877 417.7535 417.8819 0.0193 -1.0000 -1.0000 2057909 1580610059.30 151.5159 59.9986 32.0000 1.9864 1.9869 417.9303 418.0583 0.0193 -1.0000 -1.0000 2057971 1580610059.40 151.5159 59.9986 32.0000 1.9856 1.9861 417.9215 418.0507 0.0194 -1.0000 -1.0000 2058049 1580610059.50 151.5159 59.9986 32.0000 1.9861 1.9866 417.9131 418.0418 0.0193 -1.0000 -1.0000 2058112 1580610059.60 151.5159 59.9986 32.0000 1.9867 1.9872 417.7735 417.9024 0.0193 -1.0000 -1.0000 2058174 1580610059.70 151.5159 59.9986 32.0000 1.9875 1.9880 417.7334 417.8621 0.0193 -1.0000 -1.0000 2059112 1580610059.80 151.4911 59.9984 32.0000 1.9862 1.9867 417.8485 417.9774 0.0193 -1.0000 -1.0000 2059189 1580610059.90 151.4844 59.9983 32.0000 1.9860 1.9865 417.9011 418.0290 0.0193 -1.0000 -1.0000 2059252 1580610060.00 151.4844 59.9983 32.0000 1.9861 1.9866 417.8772 418.0063 0.0193 -1.0000 -1.0000 2059330 1580610060.10 151.4844 59.9983 32.0000 1.9865 1.9870 417.7773 417.9059 0.0193 -1.0000 -1.0000 2059409 1580610060.20 151.4844 59.9983 32.0000 1.9865 1.9871 417.6754 417.8043 0.0194 -1.0000 -1.0000 2059471 1580610060.30 151.4844 59.9983 32.0000 1.9869 1.9874 417.6487 417.7767 0.0192 -1.0000 -1.0000 2059549 1580610060.40 151.4846 59.9983 32.0000 1.9862 1.9867 417.8459 417.9746 0.0193 -1.0000 -1.0000 2059612 1580610060.50 151.4848 59.9983 32.0000 1.9862 1.9867 417.9394 418.0682 0.0194 -1.0000 -1.0000 2059674 1580610060.60 151.4848 59.9983 32.0000 1.9861 1.9866 417.8402 417.9691 0.0193 -1.0000 -1.0000 2059752 1580610060.70 151.4848 59.9983 32.0000 1.9867 1.9872 417.7297 417.8578 0.0192 -1.0000 -1.0000 2059814 1580610060.80 151.4848 59.9983 32.0000 1.9868 1.9873 417.7104 417.8389 0.0193 -1.0000 -1.0000 2059877 1580610060.90 151.4848 59.9983 32.0000 1.9864 1.9869 417.7969 417.9257 0.0193 -1.0000 -1.0000 2059940 1580610061.00 151.4673 59.9983 32.0000 1.9863 1.9868 417.8923 418.0210 0.0193 -1.0000 -1.0000 2100002 1580610061.10 151.4673 59.9983 32.0000 1.9863 1.9868 417.8673 417.9963 0.0194 -1.0000 -1.0000 2100080 1580610061.20 151.4673 59.9983 32.0000 1.9873 1.9878 417.7760 417.9053 0.0195 -1.0000 -1.0000 2100205 1580610061.30 151.4673 59.9983 32.0000 1.9875 1.9880 417.8078 417.9362 0.0193 -1.0000 -1.0000 2100268 1580610061.40 151.4673 59.9983 32.0000 1.9866 1.9871 417.6871 417.8165 0.0194 -1.0000 -1.0000 2100346 1580610061.50 151.4673 59.9983 32.0000 1.9867 1.9872 417.8136 417.9428 0.0194 -1.0000 -1.0000 2100408 1580610061.60 151.4673 59.9983 32.0000 1.9863 1.9868 417.8807 418.0089 0.0193 -1.0000 -1.0000 2100471 1580610061.70 151.4800 59.9983 32.0000 1.9868 1.9873 417.8130 417.9420 0.0194 -1.0000 -1.0000 2100658 1580610061.80 151.4844 59.9983 32.0000 1.9871 1.9876 417.6889 417.8179 0.0194 -1.0000 -1.0000 2100721 1580610061.90 151.4844 59.9983 32.0000 1.9873 1.9878 417.6871 417.8164 0.0194 -1.0000 -1.0000 2100783 1580610062.00 151.4844 59.9983 32.0000 1.9865 1.9870 417.7933 417.9229 0.0195 -1.0000 -1.0000 2100861 1580610062.10 151.4844 59.9983 32.0000 1.9862 1.9867 417.9729 418.1021 0.0194 -1.0000 -1.0000 2100924 1580610062.20 151.4822 59.9983 32.0000 1.9869 1.9874 417.9048 418.0331 0.0193 -1.0000 -1.0000 2101189 1580610062.30 151.4554 59.9983 32.0000 1.9868 1.9873 417.6705 417.7993 0.0194 -1.0000 -1.0000 2101252 1580610062.40 151.4554 59.9983 32.0000 1.9873 1.9878 417.6936 417.8221 0.0193 -1.0000 -1.0000 2101330 1580610062.50 151.4554 59.9983 32.0000 1.9871 1.9876 417.6617 417.7900 0.0193 -1.0000 -1.0000 2101393 1580610062.60 151.4554 59.9983 32.0000 1.9869 1.9874 417.7420 417.8703 0.0193 -1.0000 -1.0000 2101471 1580610062.70 151.4554 59.9983 32.0000 1.9861 1.9867 417.9011 418.0298 0.0193 -1.0000 -1.0000 2101518 1580610062.80 151.5077 59.9983 32.0000 1.9863 1.9868 417.8916 418.0202 0.0193 -1.0000 -1.0000 2101768 1580610062.90 151.5290 59.9983 32.0000 1.9866 1.9871 417.7701 417.8992 0.0194 -1.0000 -1.0000 2101830 1580610063.00 151.5290 59.9983 32.0000 1.9873 1.9878 417.7101 417.8391 0.0194 -1.0000 -1.0000 2101893 1580610063.10 151.5290 59.9983 32.0000 1.9866 1.9871 417.7575 417.8866 0.0194 -1.0000 -1.0000 2101971 1580610063.20 151.5290 59.9983 32.0000 1.9863 1.9868 417.8981 418.0277 0.0195 -1.0000 -1.0000 2102033 1580610063.30 151.5290 59.9983 32.0000 1.9866 1.9871 417.8271 417.9562 0.0194 -1.0000 -1.0000 2102096 1580610063.40 151.5615 59.9983 32.0000 1.9867 1.9872 417.7812 417.9108 0.0194 -1.0000 -1.0000 2102174 1580610063.50 151.5615 59.9983 32.0000 1.9870 1.9875 417.7914 417.9200 0.0193 -1.0000 -1.0000 2102237 1580610063.60 151.5615 59.9983 32.0000 1.9868 1.9873 417.6480 417.7762 0.0193 -1.0000 -1.0000 2102299 1580610063.70 151.5615 59.9983 32.0000 1.9869 1.9874 417.7307 417.8610 0.0195 -1.0000 -1.0000 2102377 1580610063.80 151.5615 59.9983 32.0000 1.9868 1.9873 417.9228 418.0525 0.0195 -1.0000 -1.0000 2102440 1580610063.90 151.5512 59.9983 32.0000 1.9866 1.9871 417.8213 417.9490 0.0191 -1.0000 -1.0000 2102502 1580610064.00 151.5512 59.9983 32.0000 1.9876 1.9881 417.7373 417.8662 0.0194 -1.0000 -1.0000 2102580 1580610064.10 151.5512 59.9983 32.0000 1.9865 1.9870 417.6830 417.8117 0.0193 -1.0000 -1.0000 2102643 1580610064.20 151.5512 59.9983 32.0000 1.9864 1.9869 417.8773 418.0062 0.0194 -1.0000 -1.0000 2102705 1580610064.30 151.5512 59.9983 32.0000 1.9863 1.9868 418.0042 418.1338 0.0195 -1.0000 -1.0000 2102940 1580610064.40 151.5506 59.9983 32.0000 1.9864 1.9869 417.9135 418.0428 0.0194 -1.0000 -1.0000 2103002 1580610064.50 151.5490 59.9983 32.0000 1.9865 1.9870 417.7050 417.8338 0.0194 -1.0000 -1.0000 2103064 1580610064.60 151.5490 59.9983 32.0000 1.9869 1.9874 417.5456 417.6737 0.0193 -1.0000 -1.0000 2103143 1580610064.70 151.5490 59.9983 32.0000 1.9866 1.9871 417.7175 417.8465 0.0194 -1.0000 -1.0000 2103205 1580610064.80 151.5490 59.9983 32.0000 1.9859 1.9864 417.8076 417.9366 0.0194 -1.0000 -1.0000 2104205 1580610064.90 151.5490 59.9983 32.0000 1.9862 1.9867 417.8017 417.9300 0.0193 -1.0000 -1.0000 2104283 1580610065.00 151.4928 59.9997 32.0000 1.9874 1.9879 417.7136 417.8425 0.0194 -1.0000 -1.0000 2104361 1580610065.10 151.4928 59.9997 32.0000 1.9873 1.9878 417.7457 417.8751 0.0194 -1.0000 -1.0000 2104440 1580610065.20 151.4928 59.9997 32.0000 1.9862 1.9867 417.7479 417.8758 0.0193 -1.0000 -1.0000 2104502 1580610065.30 151.4928 59.9997 32.0000 1.9860 1.9865 417.7624 417.8912 0.0194 -1.0000 -1.0000 2104564 1580610065.40 151.4928 59.9997 32.0000 1.9852 1.9857 417.9022 418.0319 0.0195 -1.0000 -1.0000 2104643 1580610065.50 151.4621 59.9997 32.0000 1.9857 1.9862 417.8988 418.0276 0.0194 -1.0000 -1.0000 2104705 1580610065.60 151.4621 59.9997 32.0000 1.9877 1.9882 417.7103 417.8393 0.0194 -1.0000 -1.0000 2104768 1580610065.70 151.4621 59.9997 32.0000 1.9869 1.9874 417.6917 417.8200 0.0192 -1.0000 -1.0000 2104846 1580610065.80 151.4621 59.9997 32.0000 1.9864 1.9869 417.6953 417.8243 0.0194 -1.0000 -1.0000 2104986 1580610065.90 151.4621 59.9997 32.0000 1.9864 1.9869 417.8204 417.9496 0.0194 -1.0000 -1.0000 2105049 1580610066.00 151.4630 59.9997 32.0000 1.9868 1.9873 417.8292 417.9581 0.0194 -1.0000 -1.0000 2105127 1580610066.10 151.4850 59.9997 32.0000 1.9869 1.9874 417.7934 417.9226 0.0194 -1.0000 -1.0000 2105189 1580610066.20 151.4850 59.9997 32.0000 1.9869 1.9875 417.6345 417.7639 0.0195 -1.0000 -1.0000 2105252 1580610066.30 151.4850 59.9997 32.0000 1.9863 1.9868 417.6668 417.7956 0.0193 -1.0000 -1.0000 2105330 1580610066.40 151.4850 59.9997 32.0000 1.9868 1.9873 417.8484 417.9771 0.0193 -1.0000 -1.0000 2105393 1580610066.50 151.4850 59.9997 32.0000 1.9860 1.9865 417.9094 418.0376 0.0192 -1.0000 -1.0000 2105455 1580610066.60 151.4850 59.9997 32.0000 1.9864 1.9869 417.8184 417.9473 0.0194 -1.0000 -1.0000 2105534 1580610066.70 151.4850 59.9997 32.0000 1.9871 1.9876 417.7864 417.9147 0.0193 -1.0000 -1.0000 2105596 1580610066.80 151.4850 59.9997 32.0000 1.9873 1.9878 417.6513 417.7802 0.0193 -1.0000 -1.0000 2105737 1580610066.90 151.4850 59.9997 32.0000 1.9877 1.9882 417.6960 417.8249 0.0194 -1.0000 -1.0000 2105814 1580610067.00 151.4850 59.9997 32.0000 1.9863 1.9868 417.8794 418.0079 0.0193 -1.0000 -1.0000 2105877 1580610067.10 151.4712 59.9997 32.0000 1.9865 1.9870 417.8273 417.9555 0.0192 -1.0000 -1.0000 2105955 1580610067.20 151.4074 59.9997 32.0000 1.9870 1.9875 417.6896 417.8172 0.0192 -1.0000 -1.0000 2106018 1580610067.30 151.4074 59.9997 32.0000 1.9866 1.9871 417.6451 417.7735 0.0193 -1.0000 -1.0000 2106080 1580610067.40 151.4074 59.9997 32.0000 1.9868 1.9874 417.7511 417.8798 0.0194 -1.0000 -1.0000 2106971 1580610067.50 151.4074 59.9997 32.0000 1.9857 1.9862 417.8211 417.9492 0.0192 -1.0000 -1.0000 2107033 1580610067.60 151.4074 59.9997 32.0000 1.9859 1.9864 417.9331 418.0617 0.0194 -1.0000 -1.0000 2107096 1580610067.70 151.4105 59.9997 32.0000 1.9873 1.9878 417.8107 417.9396 0.0193 -1.0000 -1.0000 2107174 1580610067.80 151.4214 59.9997 32.0000 1.9877 1.9882 417.7172 417.8468 0.0195 -1.0000 -1.0000 2107252 1580610067.90 151.4214 59.9997 32.0000 1.9865 1.9870 417.8586 417.9881 0.0194 -1.0000 -1.0000 2107314 1580610068.00 151.4214 59.9997 32.0000 1.9864 1.9870 417.8505 417.9793 0.0193 -1.0000 -1.0000 2107377 1580610068.10 151.4214 59.9997 32.0000 1.9864 1.9869 417.9065 418.0347 0.0193 -1.0000 -1.0000 2107455 1580610068.20 151.4214 59.9997 32.0000 1.9870 1.9875 417.8830 418.0119 0.0194 -1.0000 -1.0000 2107518 1580610068.30 151.5152 59.9997 32.0000 1.9871 1.9876 417.6607 417.7897 0.0194 -1.0000 -1.0000 2107580 1580610068.40 151.5152 59.9997 32.0000 1.9868 1.9873 417.7353 417.8637 0.0193 -1.0000 -1.0000 2107643 1580610068.50 151.5152 59.9997 32.0000 1.9866 1.9871 417.8323 417.9615 0.0194 -1.0000 -1.0000 2107705 1580610068.60 151.5152 59.9997 32.0000 1.9864 1.9869 417.8690 417.9986 0.0195 -1.0000 -1.0000 2107783 1580610068.70 151.5152 59.9997 32.0000 1.9872 1.9877 417.8300 417.9589 0.0193 -1.0000 -1.0000 2107846 1580610068.80 151.5313 59.9997 32.0000 1.9868 1.9873 417.7211 417.8490 0.0192 -1.0000 -1.0000 2107909 1580610068.90 151.5331 59.9997 32.0000 1.9876 1.9881 417.6741 417.8021 0.0193 -1.0000 -1.0000 2107986 1580610069.00 151.5331 59.9997 32.0000 1.9868 1.9873 417.7162 417.8452 0.0194 -1.0000 -1.0000 2108049 1580610069.10 151.5331 59.9997 32.0000 1.9866 1.9871 417.8482 417.9777 0.0194 -1.0000 -1.0000 2108112 1580610069.20 151.5331 59.9997 32.0000 1.9861 1.9866 417.8216 417.9504 0.0194 -1.0000 -1.0000 2108174 1580610069.30 151.5331 59.9997 32.0000 1.9865 1.9870 417.8005 417.9304 0.0195 -1.0000 -1.0000 2108237 1580610069.40 151.5331 59.9997 32.0000 1.9869 1.9874 417.5994 417.7279 0.0193 -1.0000 -1.0000 2108440 1580610069.50 151.5331 59.9997 32.0000 1.9873 1.9878 417.6669 417.7953 0.0193 -1.0000 -1.0000 2108502 1580610069.60 151.5331 59.9997 32.0000 1.9869 1.9874 417.7787 417.9079 0.0194 -1.0000 -1.0000 2108564 1580610069.70 151.5331 59.9997 32.0000 1.9865 1.9870 417.8173 417.9459 0.0194 -1.0000 -1.0000 2108643 1580610069.80 151.5331 59.9997 32.0000 1.9866 1.9871 417.8595 417.9889 0.0194 -1.0000 -1.0000 2108689 1580610069.90 151.5331 59.9997 32.0000 1.9873 1.9879 417.6947 417.8230 0.0193 -1.0000 -1.0000 2108752 1580610070.00 151.5898 59.9993 32.0000 1.9879 1.9884 417.6609 417.7896 0.0194 -1.0000 -1.0000 2108830 1580610070.10 151.5898 59.9993 32.0000 1.9870 1.9875 417.6476 417.7762 0.0193 -1.0000 -1.0000 2108893 1580610070.20 151.5898 59.9993 32.0000 1.9866 1.9871 417.7938 417.9226 0.0194 -1.0000 -1.0000 2108955 1580610070.30 151.5898 59.9993 32.0000 1.9865 1.9870 417.8410 417.9700 0.0194 -1.0000 -1.0000 2109033 1580610070.40 151.5898 59.9993 32.0000 1.9865 1.9870 417.8915 418.0196 0.0192 -1.0000 -1.0000 2109205 1580610070.50 151.5583 59.9993 32.0000 1.9866 1.9871 417.6309 417.7589 0.0193 -1.0000 -1.0000 2109268 1580610070.60 151.4999 59.9993 32.0000 1.9862 1.9867 417.6356 417.7659 0.0196 -1.0000 -1.0000 2109346 1580610070.70 151.4999 59.9993 32.0000 1.9866 1.9871 417.6850 417.8144 0.0194 -1.0000 -1.0000 2109409 1580610070.80 151.4999 59.9993 32.0000 1.9857 1.9862 417.8276 417.9571 0.0194 -1.0000 -1.0000 2109471 1580610070.90 151.4999 59.9993 32.0000 1.9856 1.9861 417.7970 417.9257 0.0194 -1.0000 -1.0000 2109689 1580610071.00 151.4999 59.9993 32.0000 1.9864 1.9869 417.7271 417.8569 0.0195 -1.0000 -1.0000 2109752 1580610071.10 151.4785 59.9993 32.0000 1.9872 1.9878 417.6629 417.7913 0.0192 -1.0000 -1.0000 2109814 1580610071.20 151.4785 59.9993 32.0000 1.9868 1.9873 417.7051 417.8329 0.0192 -1.0000 -1.0000 2109877 1580610071.30 151.4785 59.9993 32.0000 1.9868 1.9873 417.7850 417.9129 0.0192 -1.0000 -1.0000 2109940 1580610071.40 151.4785 59.9993 32.0000 1.9863 1.9868 417.8076 417.9366 0.0194 -1.0000 -1.0000 2110237 1580610071.50 151.4785 59.9993 32.0000 1.9866 1.9871 417.8881 418.0174 0.0194 -1.0000 -1.0000 2110299 1580610071.60 151.4644 59.9993 32.0000 1.9858 1.9863 417.7219 417.8514 0.0194 -1.0000 -1.0000 2110361 1580610071.70 151.4608 59.9993 32.0000 1.9866 1.9871 417.6581 417.7873 0.0194 -1.0000 -1.0000 2110424 1580610071.80 151.4608 59.9993 32.0000 1.9865 1.9870 417.7565 417.8847 0.0193 -1.0000 -1.0000 2110486 1580610071.90 151.4608 59.9993 32.0000 1.9865 1.9870 417.8789 418.0074 0.0192 -1.0000 -1.0000 2110564 1580610072.00 151.4608 59.9993 32.0000 1.9869 1.9874 417.9674 418.0964 0.0194 -1.0000 -1.0000 2110705 1580610072.10 151.4567 59.9993 32.0000 1.9867 1.9872 417.7837 417.9119 0.0192 -1.0000 -1.0000 2110768 1580610072.20 151.4396 59.9993 32.0000 1.9876 1.9881 417.6648 417.7933 0.0194 -1.0000 -1.0000 2110830 1580610072.30 151.4396 59.9993 32.0000 1.9866 1.9871 417.7430 417.8714 0.0193 -1.0000 -1.0000 2110893 1580610072.40 151.4396 59.9993 32.0000 1.9859 1.9864 417.9301 418.0587 0.0193 -1.0000 -1.0000 2110955 1580610072.50 151.4396 59.9993 32.0000 1.9856 1.9861 417.9101 418.0385 0.0193 -1.0000 -1.0000 2111268 1580610072.60 151.4396 59.9993 32.0000 1.9863 1.9868 417.9566 418.0857 0.0194 -1.0000 -1.0000 2111330 1580610072.70 151.4458 59.9993 32.0000 1.9870 1.9875 417.8190 417.9478 0.0193 -1.0000 -1.0000 2111409 1580610072.80 151.4458 59.9993 32.0000 1.9870 1.9875 417.6763 417.8047 0.0193 -1.0000 -1.0000 2111455 1580610072.90 151.4458 59.9993 32.0000 1.9862 1.9867 417.7970 417.9259 0.0194 -1.0000 -1.0000 2111534 1580610073.00 151.4458 59.9993 32.0000 1.9864 1.9869 417.8187 417.9472 0.0194 -1.0000 -1.0000 2111705 1580610073.10 151.4458 59.9993 32.0000 1.9866 1.9871 417.8836 418.0129 0.0194 -1.0000 -1.0000 2111783 1580610073.20 151.4458 59.9993 32.0000 1.9870 1.9875 417.8523 417.9815 0.0194 -1.0000 -1.0000 2111846 1580610073.30 151.4940 59.9993 32.0000 1.9868 1.9873 417.8294 417.9592 0.0194 -1.0000 -1.0000 2111909 1580610073.40 151.4940 59.9993 32.0000 1.9877 1.9882 417.6988 417.8281 0.0194 -1.0000 -1.0000 2111986 1580610073.50 151.4940 59.9993 32.0000 1.9870 1.9875 417.6045 417.7322 0.0193 -1.0000 -1.0000 2112471 1580610073.60 151.4940 59.9993 32.0000 1.9871 1.9876 417.8527 417.9823 0.0195 -1.0000 -1.0000 2112533 1580610073.70 151.4940 59.9993 32.0000 1.9861 1.9866 417.9191 418.0494 0.0195 -1.0000 -1.0000 2112611 1580610073.80 151.5407 59.9993 32.0000 1.9861 1.9866 417.8879 418.0159 0.0192 -1.0000 -1.0000 2112674 1580610073.90 151.5586 59.9993 32.0000 1.9872 1.9877 417.6024 417.7310 0.0194 -1.0000 -1.0000 2112736 1580610074.00 151.5586 59.9993 32.0000 1.9871 1.9876 417.6265 417.7558 0.0194 -1.0000 -1.0000 2112940 1580610074.10 151.5586 59.9993 32.0000 1.9863 1.9868 417.7818 417.9113 0.0194 -1.0000 -1.0000 2113002 1580610074.20 151.5586 59.9993 32.0000 1.9859 1.9864 417.8933 418.0227 0.0194 -1.0000 -1.0000 2113064 1580610074.30 151.5586 59.9993 32.0000 1.9862 1.9867 417.7378 417.8662 0.0192 -1.0000 -1.0000 2113143 1580610074.40 151.5415 59.9993 32.0000 1.9867 1.9872 417.8079 417.9363 0.0194 -1.0000 -1.0000 2113205 1580610074.50 151.5415 59.9993 32.0000 1.9872 1.9877 417.6950 417.8242 0.0194 -1.0000 -1.0000 2113440 1580610074.60 151.5415 59.9993 32.0000 1.9865 1.9870 417.6418 417.7710 0.0194 -1.0000 -1.0000 2113518 1580610074.70 151.5415 59.9993 32.0000 1.9868 1.9873 417.8133 417.9419 0.0194 -1.0000 -1.0000 2113580 1580610074.80 151.5415 59.9993 32.0000 1.9863 1.9868 417.8444 417.9739 0.0194 -1.0000 -1.0000 2113643 1580610074.90 151.5409 59.9990 32.0000 1.9865 1.9870 417.8490 417.9777 0.0194 -1.0000 -1.0000 2113705 1580610075.00 151.5403 59.9988 32.0000 1.9866 1.9871 417.5419 417.6713 0.0194 -1.0000 -1.0000 2113768 1580610075.10 151.5403 59.9988 32.0000 1.9871 1.9876 417.6675 417.7964 0.0193 -1.0000 -1.0000 2113909 1580610075.20 151.5403 59.9988 32.0000 1.9865 1.9870 417.6306 417.7598 0.0194 -1.0000 -1.0000 2113971 1580610075.30 151.5403 59.9988 32.0000 1.9856 1.9861 417.9241 418.0521 0.0193 -1.0000 -1.0000 2114034 1580610075.40 151.5403 59.9988 32.0000 1.9863 1.9868 417.8558 417.9845 0.0193 -1.0000 -1.0000 2114111 1580610075.50 151.5520 59.9988 32.0000 1.9870 1.9875 417.7894 417.9190 0.0195 -1.0000 -1.0000 2114174 1580610075.60 151.5520 59.9988 32.0000 1.9872 1.9877 417.6410 417.7705 0.0194 -1.0000 -1.0000 2115096 1580610075.70 151.5520 59.9988 32.0000 1.9877 1.9882 417.6099 417.7385 0.0193 -1.0000 -1.0000 2115158 1580610075.80 151.5520 59.9988 32.0000 1.9868 1.9873 417.6787 417.8074 0.0194 -1.0000 -1.0000 2115236 1580610075.90 151.5520 59.9988 32.0000 1.9857 1.9862 417.8125 417.9422 0.0194 -1.0000 -1.0000 2115299 1580610076.00 151.5520 59.9988 32.0000 1.9863 1.9868 417.9087 418.0374 0.0193 -1.0000 -1.0000 2115377 1580610076.10 151.5183 59.9988 32.0000 1.9864 1.9869 417.7143 417.8429 0.0194 -1.0000 -1.0000 2115440 1580610076.20 151.5183 59.9988 32.0000 1.9874 1.9879 417.6067 417.7361 0.0194 -1.0000 -1.0000 2115502 1580610076.30 151.5183 59.9988 32.0000 1.9863 1.9868 417.7708 417.8997 0.0193 -1.0000 -1.0000 2115564 1580610076.40 151.5183 59.9988 32.0000 1.9861 1.9866 417.8164 417.9453 0.0194 -1.0000 -1.0000 2115627 1580610076.50 151.5183 59.9988 32.0000 1.9860 1.9865 417.8253 417.9548 0.0195 -1.0000 -1.0000 2115689 1580610076.60 151.5020 59.9988 32.0000 1.9857 1.9862 417.8055 417.9334 0.0191 -1.0000 -1.0000 2115768 1580610076.70 151.4841 59.9988 32.0000 1.9869 1.9874 417.7000 417.8285 0.0194 -1.0000 -1.0000 2115830 1580610076.80 151.4841 59.9988 32.0000 1.9870 1.9875 417.7086 417.8382 0.0195 -1.0000 -1.0000 2115893 1580610076.90 151.4841 59.9988 32.0000 1.9866 1.9871 417.7443 417.8729 0.0192 -1.0000 -1.0000 2115971 1580610077.00 151.4841 59.9988 32.0000 1.9864 1.9869 417.7768 417.9045 0.0192 -1.0000 -1.0000 2116034 1580610077.10 151.4841 59.9988 32.0000 1.9863 1.9868 417.8655 417.9943 0.0193 -1.0000 -1.0000 2116096 1580610077.20 151.4328 59.9988 32.0000 1.9867 1.9872 417.7966 417.9257 0.0194 -1.0000 -1.0000 2116159 1580610077.30 151.4328 59.9988 32.0000 1.9872 1.9877 417.6372 417.7658 0.0193 -1.0000 -1.0000 2116221 1580610077.40 151.4328 59.9988 32.0000 1.9867 1.9872 417.6717 417.8011 0.0195 -1.0000 -1.0000 2116299 1580610077.50 151.4328 59.9988 32.0000 1.9861 1.9867 417.7865 417.9161 0.0194 -1.0000 -1.0000 2116361 1580610077.60 151.4328 59.9988 32.0000 1.9860 1.9865 417.8850 418.0135 0.0193 -1.0000 -1.0000 2116424 1580610077.70 151.4328 59.9988 32.0000 1.9870 1.9875 417.8454 417.9744 0.0194 -1.0000 -1.0000 2116502 1580610077.80 151.4328 59.9988 32.0000 1.9868 1.9873 417.7749 417.9044 0.0195 -1.0000 -1.0000 2116564 1580610077.90 151.4328 59.9988 32.0000 1.9871 1.9876 417.6663 417.7961 0.0195 -1.0000 -1.0000 2116627 1580610078.00 151.4328 59.9988 32.0000 1.9867 1.9872 417.6339 417.7634 0.0195 -1.0000 -1.0000 2116689 1580610078.10 151.4328 59.9988 32.0000 1.9863 1.9868 417.7818 417.9117 0.0195 -1.0000 -1.0000 2116752 1580610078.20 151.4309 59.9988 32.0000 1.9870 1.9875 417.7528 417.8826 0.0195 -1.0000 -1.0000 2116814 1580610078.30 151.4224 59.9988 32.0000 1.9860 1.9865 417.7653 417.8942 0.0193 -1.0000 -1.0000 2116893 1580610078.40 151.4224 59.9988 32.0000 1.9871 1.9876 417.6389 417.7668 0.0192 -1.0000 -1.0000 2116971 1580610078.50 151.4224 59.9988 32.0000 1.9867 1.9872 417.6247 417.7532 0.0192 -1.0000 -1.0000 2117033 1580610078.60 151.4224 59.9988 32.0000 1.9876 1.9881 417.5906 417.7192 0.0194 -1.0000 -1.0000 2117096 1580610078.70 151.4224 59.9988 32.0000 1.9872 1.9877 417.6283 417.7567 0.0193 -1.0000 -1.0000 2117236 1580610078.80 151.4224 59.9988 32.0000 1.9868 1.9873 417.8326 417.9607 0.0193 -1.0000 -1.0000 2117299 1580610078.90 151.4224 59.9988 32.0000 1.9865 1.9870 417.8947 418.0236 0.0194 -1.0000 -1.0000 2117377 1580610079.00 151.4224 59.9988 32.0000 1.9863 1.9868 417.8416 417.9701 0.0194 -1.0000 -1.0000 2117455 1580610079.10 151.4224 59.9988 32.0000 1.9870 1.9875 417.6323 417.7619 0.0195 -1.0000 -1.0000 2117518 1580610079.20 151.4676 59.9988 32.0000 1.9871 1.9876 417.6445 417.7741 0.0195 -1.0000 -1.0000 2117752 1580610079.30 151.4676 59.9988 32.0000 1.9868 1.9873 417.7458 417.8744 0.0193 -1.0000 -1.0000 2117814 1580610079.40 151.4676 59.9988 32.0000 1.9861 1.9866 417.8648 417.9935 0.0194 -1.0000 -1.0000 2117877 1580610079.50 151.4676 59.9988 32.0000 1.9871 1.9876 417.7839 417.9133 0.0194 -1.0000 -1.0000 2117955 1580610079.60 151.4850 59.9988 32.0000 1.9873 1.9878 417.7386 417.8677 0.0194 -1.0000 -1.0000 2118018 1580610079.70 151.5146 59.9988 32.0000 1.9883 1.9888 417.7450 417.8736 0.0193 -1.0000 -1.0000 2118455 1580610079.80 151.5146 59.9988 32.0000 1.9861 1.9866 417.8232 417.9516 0.0193 -1.0000 -1.0000 2118518 1580610079.90 151.5146 59.9988 32.0000 1.9862 1.9867 417.8504 417.9803 0.0195 -1.0000 -1.0000 2118580 1580610080.00 151.5146 59.9988 32.0000 1.9862 1.9867 417.8949 418.0239 0.0194 -1.0000 -1.0000 2118643 1580610080.10 151.5146 59.9988 32.0000 1.9868 1.9873 417.7880 417.9169 0.0194 -1.0000 -1.0000 2118705 1580610080.20 151.5146 59.9988 32.0000 1.9873 1.9878 417.5529 417.6824 0.0194 -1.0000 -1.0000 2118986 1580610080.30 151.5146 59.9988 32.0000 1.9872 1.9877 417.6870 417.8151 0.0193 -1.0000 -1.0000 2119049 1580610080.40 151.5536 59.9982 32.0000 1.9866 1.9871 417.7482 417.8765 0.0193 -1.0000 -1.0000 2119111 1580610080.50 151.5536 59.9982 32.0000 1.9860 1.9865 417.8148 417.9430 0.0193 -1.0000 -1.0000 2119189 1580610080.60 151.5536 59.9982 32.0000 1.9865 1.9870 417.7958 417.9246 0.0193 -1.0000 -1.0000 2119252 1580610080.70 151.5536 59.9982 32.0000 1.9867 1.9872 417.6616 417.7901 0.0193 -1.0000 -1.0000 2119486 1580610080.80 151.5536 59.9982 32.0000 1.9871 1.9876 417.6656 417.7940 0.0193 -1.0000 -1.0000 2119549 1580610080.90 151.5397 59.9982 32.0000 1.9868 1.9873 417.7491 417.8776 0.0193 -1.0000 -1.0000 2119627 1580610081.00 151.5542 59.9982 32.0000 1.9865 1.9870 417.8309 417.9596 0.0193 -1.0000 -1.0000 2119674 1580610081.10 151.5542 59.9982 32.0000 1.9863 1.9868 417.9192 418.0485 0.0194 -1.0000 -1.0000 2119752 1580610081.20 151.5542 59.9982 32.0000 1.9857 1.9862 417.8551 417.9842 0.0193 -1.0000 -1.0000 2119971 1580610081.30 151.5542 59.9982 32.0000 1.9866 1.9871 417.6790 417.8074 0.0193 -1.0000 -1.0000 2120034 1580610081.40 151.5542 59.9982 32.0000 1.9866 1.9871 417.5490 417.6780 0.0194 -1.0000 -1.0000 2120111 1580610081.50 151.5589 59.9982 32.0000 1.9863 1.9868 417.7829 417.9119 0.0194 -1.0000 -1.0000 2120174 1580610081.60 151.5589 59.9982 32.0000 1.9864 1.9869 417.9237 418.0519 0.0192 -1.0000 -1.0000 2120237 1580610081.70 151.5589 59.9982 32.0000 1.9864 1.9869 417.7489 417.8772 0.0193 -1.0000 -1.0000 2120486 1580610081.80 151.5589 59.9982 32.0000 1.9874 1.9879 417.7491 417.8779 0.0193 -1.0000 -1.0000 2120549 1580610081.90 151.5589 59.9982 32.0000 1.9869 1.9874 417.6852 417.8144 0.0194 -1.0000 -1.0000 2120611 1580610082.00 151.5158 59.9982 32.0000 1.9867 1.9872 417.7381 417.8672 0.0194 -1.0000 -1.0000 2120674 1580610082.10 151.5067 59.9982 32.0000 1.9860 1.9865 417.8772 418.0061 0.0193 -1.0000 -1.0000 2120752 1580610082.20 151.5067 59.9982 32.0000 1.9858 1.9863 417.8783 418.0064 0.0193 -1.0000 -1.0000 2120814 1580610082.30 151.5067 59.9982 32.0000 1.9871 1.9876 417.6441 417.7723 0.0193 -1.0000 -1.0000 2120940 1580610082.40 151.5067 59.9982 32.0000 1.9875 1.9880 417.6728 417.8012 0.0193 -1.0000 -1.0000 2121002 1580610082.50 151.5067 59.9982 32.0000 1.9869 1.9874 417.6751 417.8029 0.0192 -1.0000 -1.0000 2121064 1580610082.60 151.5067 59.9982 32.0000 1.9868 1.9873 417.7054 417.8349 0.0195 -1.0000 -1.0000 2121143 1580610082.70 151.5067 59.9982 32.0000 1.9862 1.9867 417.7696 417.8992 0.0194 -1.0000 -1.0000 2121205 1580610082.80 151.5067 59.9982 32.0000 1.9860 1.9865 417.7519 417.8808 0.0193 -1.0000 -1.0000 2122252 1580610082.90 151.5067 59.9982 32.0000 1.9874 1.9879 417.7213 417.8502 0.0194 -1.0000 -1.0000 2122314 1580610083.00 151.5119 59.9982 32.0000 1.9872 1.9877 417.6890 417.8175 0.0193 -1.0000 -1.0000 2122377 1580610083.10 151.4646 59.9982 32.0000 1.9871 1.9877 417.6922 417.8208 0.0193 -1.0000 -1.0000 2122455 1580610083.20 151.4646 59.9982 32.0000 1.9859 1.9864 417.7338 417.8623 0.0193 -1.0000 -1.0000 2122518 1580610083.30 151.4646 59.9982 32.0000 1.9860 1.9865 417.8093 417.9384 0.0194 -1.0000 -1.0000 2122580 1580610083.40 151.4646 59.9982 32.0000 1.9862 1.9867 417.9051 418.0340 0.0193 -1.0000 -1.0000 2122643 1580610083.50 151.4646 59.9982 32.0000 1.9862 1.9867 417.8598 417.9883 0.0194 -1.0000 -1.0000 2122705 1580610083.60 151.4646 59.9982 32.0000 1.9874 1.9879 417.6751 417.8038 0.0193 -1.0000 -1.0000 2122768 1580610083.70 151.4552 59.9982 32.0000 1.9871 1.9876 417.7048 417.8327 0.0192 -1.0000 -1.0000 2122846 1580610083.80 151.4552 59.9982 32.0000 1.9861 1.9866 417.7510 417.8798 0.0194 -1.0000 -1.0000 2122908 1580610083.90 151.4552 59.9982 32.0000 1.9866 1.9871 417.8311 417.9605 0.0194 -1.0000 -1.0000 2122971 1580610084.00 151.4552 59.9982 32.0000 1.9864 1.9869 417.7427 417.8720 0.0194 -1.0000 -1.0000 2123049 1580610084.10 151.4552 59.9982 32.0000 1.9869 1.9874 417.7139 417.8434 0.0195 -1.0000 -1.0000 2123111 1580610084.20 151.5569 59.9980 32.0000 1.9876 1.9881 417.6464 417.7749 0.0193 -1.0000 -1.0000 2123174 1580610084.30 151.5569 59.9980 32.0000 1.9873 1.9878 417.7249 417.8547 0.0195 -1.0000 -1.0000 2123252 1580610084.40 151.5569 59.9980 32.0000 1.9865 1.9870 417.8386 417.9675 0.0193 -1.0000 -1.0000 2123314 1580610084.50 151.5569 59.9980 32.0000 1.9861 1.9866 417.8273 417.9568 0.0195 -1.0000 -1.0000 2123377 1580610084.60 151.5569 59.9980 32.0000 1.9863 1.9868 417.8932 418.0226 0.0194 -1.0000 -1.0000 2123440 1580610084.70 151.5569 59.9980 32.0000 1.9872 1.9877 417.8142 417.9426 0.0192 -1.0000 -1.0000 2123502 1580610084.80 151.5569 59.9980 32.0000 1.9869 1.9874 417.7497 417.8796 0.0194 -1.0000 -1.0000 2123689 1580610084.90 151.5569 59.9980 32.0000 1.9873 1.9878 417.7360 417.8644 0.0194 -1.0000 -1.0000 2123752 1580610085.00 151.5569 59.9980 32.0000 1.9869 1.9874 417.7404 417.8701 0.0195 -1.0000 -1.0000 2123814 1580610085.10 151.5569 59.9980 32.0000 1.9863 1.9868 417.9038 418.0328 0.0193 -1.0000 -1.0000 2123893 1580610085.20 151.5569 59.9980 32.0000 1.9869 1.9874 417.8845 418.0139 0.0194 -1.0000 -1.0000 2123955 1580610085.30 151.5642 59.9980 32.0000 1.9871 1.9876 417.7596 417.8880 0.0192 -1.0000 -1.0000 2124189 1580610085.40 151.5642 59.9980 32.0000 1.9871 1.9876 417.6528 417.7819 0.0194 -1.0000 -1.0000 2124252 1580610085.50 151.5642 59.9980 32.0000 1.9864 1.9869 417.5979 417.7268 0.0193 -1.0000 -1.0000 2124330 1580610085.60 151.5642 59.9980 32.0000 1.9869 1.9874 417.7243 417.8529 0.0194 -1.0000 -1.0000 2124393 1580610085.70 151.5642 59.9980 32.0000 1.9866 1.9871 417.8002 417.9286 0.0193 -1.0000 -1.0000 2124455 1580610085.80 151.5525 59.9980 32.0000 1.9861 1.9866 417.9054 418.0332 0.0192 -1.0000 -1.0000 2124799 1580610085.90 151.5349 59.9980 32.0000 1.9866 1.9871 417.8536 417.9813 0.0192 -1.0000 -1.0000 2124877 1580610086.00 151.5349 59.9980 32.0000 1.9865 1.9870 417.7960 417.9237 0.0192 -1.0000 -1.0000 2124940 1580610086.10 151.5349 59.9980 32.0000 1.9868 1.9873 417.7150 417.8434 0.0193 -1.0000 -1.0000 2125002 1580610086.20 151.5349 59.9980 32.0000 1.9860 1.9865 417.7634 417.8923 0.0194 -1.0000 -1.0000 2125064 1580610086.30 151.5349 59.9980 32.0000 1.9859 1.9864 417.8043 417.9330 0.0193 -1.0000 -1.0000 2125205 1580610086.40 151.4979 59.9980 32.0000 1.9863 1.9868 417.7995 417.9284 0.0194 -1.0000 -1.0000 2125268 1580610086.50 151.4979 59.9980 32.0000 1.9874 1.9879 417.6547 417.7823 0.0191 -1.0000 -1.0000 2125330 1580610086.60 151.4979 59.9980 32.0000 1.9870 1.9875 417.5701 417.6989 0.0194 -1.0000 -1.0000 2125409 1580610086.70 151.4979 59.9980 32.0000 1.9866 1.9871 417.6385 417.7675 0.0194 -1.0000 -1.0000 2125471 1580610086.80 151.4979 59.9980 32.0000 1.9864 1.9869 417.7824 417.9116 0.0194 -1.0000 -1.0000 2125534 1580610086.90 151.5579 59.9980 32.0000 1.9862 1.9867 417.8626 417.9911 0.0193 -1.0000 -1.0000 2125674 1580610087.00 151.5579 59.9980 32.0000 1.9873 1.9878 417.7940 417.9229 0.0194 -1.0000 -1.0000 2125737 1580610087.10 151.5579 59.9980 32.0000 1.9868 1.9873 417.6399 417.7692 0.0194 -1.0000 -1.0000 2125799 1580610087.20 151.5579 59.9980 32.0000 1.9863 1.9868 417.6739 417.8037 0.0195 -1.0000 -1.0000 2125861 1580610087.30 151.5579 59.9980 32.0000 1.9861 1.9866 417.7618 417.8905 0.0193 -1.0000 -1.0000 2125924 1580610087.40 151.5457 59.9980 32.0000 1.9864 1.9869 417.6751 417.8037 0.0193 -1.0000 -1.0000 2126002 1580610087.50 151.4963 59.9980 32.0000 1.9875 1.9880 417.6743 417.8039 0.0195 -1.0000 -1.0000 2126064 1580610087.60 151.4963 59.9980 32.0000 1.9872 1.9877 417.6891 417.8181 0.0193 -1.0000 -1.0000 2126127 1580610087.70 151.4963 59.9980 32.0000 1.9868 1.9873 417.7152 417.8429 0.0192 -1.0000 -1.0000 2126205 1580610087.80 151.4963 59.9980 32.0000 1.9860 1.9865 417.8330 417.9620 0.0194 -1.0000 -1.0000 2126268 1580610087.90 151.4963 59.9980 32.0000 1.9852 1.9857 417.8690 417.9980 0.0194 -1.0000 -1.0000 2126486 1580610088.00 151.4106 59.9980 32.0000 1.9883 1.9888 417.7518 417.8806 0.0193 -1.0000 -1.0000 2126564 1580610088.10 151.4106 59.9980 32.0000 1.9872 1.9877 417.6431 417.7725 0.0195 -1.0000 -1.0000 2126627 1580610088.20 151.4106 59.9980 32.0000 1.9862 1.9868 417.5935 417.7226 0.0194 -1.0000 -1.0000 2126689 1580610088.30 151.4106 59.9980 32.0000 1.9864 1.9869 417.5898 417.7185 0.0193 -1.0000 -1.0000 2126768 1580610088.40 151.4106 59.9980 32.0000 1.9861 1.9866 417.7378 417.8659 0.0193 -1.0000 -1.0000 2126986 1580610088.50 151.4873 59.9980 32.0000 1.9868 1.9873 417.6991 417.8282 0.0194 -1.0000 -1.0000 2127049 1580610088.60 151.5003 59.9980 32.0000 1.9873 1.9878 417.7273 417.8563 0.0193 -1.0000 -1.0000 2127127 1580610088.70 151.5003 59.9980 32.0000 1.9866 1.9871 417.6384 417.7666 0.0193 -1.0000 -1.0000 2127189 1580610088.80 151.5003 59.9980 32.0000 1.9868 1.9873 417.6918 417.8209 0.0194 -1.0000 -1.0000 2127252 1580610088.90 151.5003 59.9980 32.0000 1.9862 1.9867 417.8653 417.9941 0.0193 -1.0000 -1.0000 2127486 1580610089.00 151.5003 59.9980 32.0000 1.9859 1.9864 417.8170 417.9462 0.0194 -1.0000 -1.0000 2127549 1580610089.10 151.4648 59.9980 32.0000 1.9861 1.9866 417.8475 417.9767 0.0194 -1.0000 -1.0000 2127627 1580610089.20 151.4648 59.9980 32.0000 1.9870 1.9875 417.7566 417.8863 0.0195 -1.0000 -1.0000 2127689 1580610089.30 151.4648 59.9980 32.0000 1.9872 1.9877 417.6425 417.7705 0.0192 -1.0000 -1.0000 2127752 1580610089.40 151.4648 59.9980 32.0000 1.9869 1.9874 417.6773 417.8058 0.0194 -1.0000 -1.0000 2128174 1580610089.50 151.4648 59.9980 32.0000 1.9866 1.9871 417.7588 417.8873 0.0193 -1.0000 -1.0000 2128237 1580610089.60 151.4606 59.9981 32.0000 1.9868 1.9873 417.8058 417.9355 0.0195 -1.0000 -1.0000 2128299 1580610089.70 151.4602 59.9981 32.0000 1.9868 1.9873 417.7262 417.8548 0.0193 -1.0000 -1.0000 2128361 1580610089.80 151.4602 59.9981 32.0000 1.9869 1.9874 417.6356 417.7649 0.0194 -1.0000 -1.0000 2128424 1580610089.90 151.4602 59.9981 32.0000 1.9868 1.9874 417.7565 417.8858 0.0194 -1.0000 -1.0000 2128721 1580610090.00 151.4602 59.9981 32.0000 1.9865 1.9870 417.9049 418.0335 0.0193 -1.0000 -1.0000 2128783 1580610090.10 151.4602 59.9981 32.0000 1.9866 1.9871 417.8073 417.9358 0.0193 -1.0000 -1.0000 2128846 1580610090.20 151.4602 59.9981 32.0000 1.9869 1.9874 417.9223 418.0498 0.0192 -1.0000 -1.0000 2128908 1580610090.30 151.4696 59.9981 32.0000 1.9873 1.9878 417.7728 417.9016 0.0194 -1.0000 -1.0000 2128986 1580610090.40 151.4696 59.9981 32.0000 1.9873 1.9878 417.6364 417.7650 0.0193 -1.0000 -1.0000 2129049 1580610090.50 151.4696 59.9981 32.0000 1.9872 1.9877 417.6682 417.7967 0.0193 -1.0000 -1.0000 2129221 1580610090.60 151.4696 59.9981 32.0000 1.9876 1.9881 417.6845 417.8126 0.0192 -1.0000 -1.0000 2129299 1580610090.70 151.4696 59.9981 32.0000 1.9866 1.9871 417.8811 418.0090 0.0193 -1.0000 -1.0000 2129361 1580610090.80 151.4851 59.9981 32.0000 1.9870 1.9875 417.7934 417.9220 0.0193 -1.0000 -1.0000 2129440 1580610090.90 151.4851 59.9981 32.0000 1.9878 1.9883 417.7383 417.8677 0.0194 -1.0000 -1.0000 2129502 1580610091.00 151.4851 59.9981 32.0000 1.9869 1.9874 417.7572 417.8863 0.0194 -1.0000 -1.0000 2129689 1580610091.10 151.4851 59.9981 32.0000 1.9865 1.9870 417.7851 417.9142 0.0194 -1.0000 -1.0000 2129768 1580610091.20 151.4851 59.9981 32.0000 1.9851 1.9856 417.7939 417.9235 0.0195 -1.0000 -1.0000 2129830 1580610091.30 151.4851 59.9981 32.0000 1.9863 1.9868 417.8323 417.9611 0.0193 -1.0000 -1.0000 2129893 1580610091.40 151.4601 59.9981 32.0000 1.9872 1.9877 417.7775 417.9065 0.0194 -1.0000 -1.0000 2129955 1580610091.50 151.4601 59.9981 32.0000 1.9869 1.9874 417.6357 417.7649 0.0194 -1.0000 -1.0000 2130189 1580610091.60 151.4601 59.9981 32.0000 1.9867 1.9872 417.6999 417.8279 0.0191 -1.0000 -1.0000 2130252 1580610091.70 151.4601 59.9981 32.0000 1.9871 1.9876 417.6643 417.7914 0.0192 -1.0000 -1.0000 2130314 1580610091.80 151.4601 59.9981 32.0000 1.9859 1.9864 417.9332 418.0617 0.0192 -1.0000 -1.0000 2130377 1580610091.90 151.4888 59.9981 32.0000 1.9866 1.9871 417.8816 418.0100 0.0194 -1.0000 -1.0000 2130440 1580610092.00 151.4888 59.9981 32.0000 1.9870 1.9875 417.8008 417.9290 0.0192 -1.0000 -1.0000 2130689 1580610092.10 151.4888 59.9981 32.0000 1.9874 1.9879 417.6032 417.7317 0.0194 -1.0000 -1.0000 2130752 1580610092.20 151.4888 59.9981 32.0000 1.9877 1.9882 417.6145 417.7435 0.0194 -1.0000 -1.0000 2130814 1580610092.30 151.4888 59.9981 32.0000 1.9868 1.9873 417.6824 417.8119 0.0194 -1.0000 -1.0000 2130877 1580610092.40 151.5225 59.9981 32.0000 1.9863 1.9868 417.8237 417.9526 0.0193 -1.0000 -1.0000 2130940 1580610092.50 151.5369 59.9981 32.0000 1.9863 1.9868 417.7503 417.8792 0.0194 -1.0000 -1.0000 2131221 1580610092.60 151.5369 59.9981 32.0000 1.9871 1.9876 417.6095 417.7382 0.0193 -1.0000 -1.0000 2131283 1580610092.70 151.5369 59.9981 32.0000 1.9875 1.9880 417.6267 417.7548 0.0193 -1.0000 -1.0000 2131361 1580610092.80 151.5369 59.9981 32.0000 1.9871 1.9876 417.6235 417.7522 0.0194 -1.0000 -1.0000 2131424 1580610092.90 151.5369 59.9981 32.0000 1.9862 1.9867 417.8300 417.9590 0.0194 -1.0000 -1.0000 2131502 1580610093.00 151.5188 59.9981 32.0000 1.9861 1.9866 417.8137 417.9427 0.0194 -1.0000 -1.0000 2131721 1580610093.10 151.5188 59.9981 32.0000 1.9866 1.9871 417.7416 417.8699 0.0192 -1.0000 -1.0000 2131799 1580610093.20 151.5188 59.9981 32.0000 1.9871 1.9876 417.6948 417.8239 0.0194 -1.0000 -1.0000 2131861 1580610093.30 151.5188 59.9981 32.0000 1.9864 1.9869 417.7072 417.8364 0.0194 -1.0000 -1.0000 2131924 1580610093.40 151.5188 59.9981 32.0000 1.9865 1.9870 417.7191 417.8479 0.0193 -1.0000 -1.0000 2131986 1580610093.50 151.5087 59.9981 32.0000 1.9861 1.9866 417.8185 417.9475 0.0193 -1.0000 -1.0000 2132674 1580610093.60 151.5087 59.9981 32.0000 1.9849 1.9854 417.8428 417.9710 0.0193 -1.0000 -1.0000 2132736 1580610093.70 151.5087 59.9981 32.0000 1.9855 1.9860 417.7401 417.8687 0.0193 -1.0000 -1.0000 2132799 1580610093.80 151.5087 59.9981 32.0000 1.9865 1.9870 417.7666 417.8956 0.0193 -1.0000 -1.0000 2132861 1580610093.90 151.5087 59.9981 32.0000 1.9865 1.9871 417.5880 417.7165 0.0193 -1.0000 -1.0000 2132924 1580610094.00 151.5090 59.9981 32.0000 1.9864 1.9869 417.6521 417.7808 0.0193 -1.0000 -1.0000 2133002 1580610094.10 151.5094 59.9981 32.0000 1.9851 1.9856 417.8495 417.9775 0.0193 -1.0000 -1.0000 2133064 1580610094.20 151.5094 59.9981 32.0000 1.9860 1.9865 417.7995 417.9280 0.0193 -1.0000 -1.0000 2133127 1580610094.30 151.5094 59.9981 32.0000 1.9869 1.9874 417.7471 417.8759 0.0194 -1.0000 -1.0000 2133205 1580610094.40 151.5094 59.9981 32.0000 1.9868 1.9873 417.6636 417.7927 0.0194 -1.0000 -1.0000 2133268 1580610094.50 151.5094 59.9981 32.0000 1.9868 1.9873 417.5362 417.6644 0.0193 -1.0000 -1.0000 2133330 1580610094.60 151.5609 59.9981 32.0000 1.9863 1.9868 417.6691 417.7985 0.0194 -1.0000 -1.0000 2133408 1580610094.70 151.5609 59.9981 32.0000 1.9858 1.9863 417.8008 417.9297 0.0194 -1.0000 -1.0000 2133471 1580610094.80 151.5609 59.9981 32.0000 1.9855 1.9860 417.9306 418.0590 0.0192 -1.0000 -1.0000 2133534 1580610094.90 151.5609 59.9981 32.0000 1.9861 1.9866 417.7836 417.9114 0.0193 -1.0000 -1.0000 2133596 1580610095.00 151.5609 59.9981 32.0000 1.9874 1.9879 417.7533 417.8823 0.0194 -1.0000 -1.0000 2133658 1580610095.10 151.4969 59.9981 32.0000 1.9870 1.9875 417.7054 417.8338 0.0192 -1.0000 -1.0000 2133971 1580610095.20 151.4719 59.9981 32.0000 1.9853 1.9858 417.7935 417.9225 0.0194 -1.0000 -1.0000 2134034 1580610095.30 151.4719 59.9981 32.0000 1.9862 1.9867 417.8716 418.0000 0.0193 -1.0000 -1.0000 2134096 1580610095.40 151.4719 59.9981 32.0000 1.9859 1.9864 417.7896 417.9180 0.0192 -1.0000 -1.0000 2134174 1580610095.50 151.4719 59.9981 32.0000 1.9870 1.9875 417.7014 417.8291 0.0192 -1.0000 -1.0000 2134237 1580610095.60 151.4719 59.9981 32.0000 1.9867 1.9872 417.7152 417.8438 0.0193 -1.0000 -1.0000 2134299 1580610095.70 151.4441 59.9981 32.0000 1.9862 1.9867 417.8147 417.9430 0.0193 -1.0000 -1.0000 2134377 1580610095.80 151.4441 59.9981 32.0000 1.9864 1.9869 417.8893 418.0191 0.0195 -1.0000 -1.0000 2134440 1580610095.90 151.4441 59.9981 32.0000 1.9860 1.9865 417.8827 418.0117 0.0194 -1.0000 -1.0000 2134502 1580610096.00 151.4441 59.9981 32.0000 1.9868 1.9874 417.7924 417.9214 0.0193 -1.0000 -1.0000 2134596 1580610096.10 151.4441 59.9981 32.0000 1.9872 1.9877 417.6563 417.7849 0.0193 -1.0000 -1.0000 2134721 1580610096.20 151.4527 59.9981 32.0000 1.9878 1.9883 417.7381 417.8664 0.0193 -1.0000 -1.0000 2134783 1580610096.30 151.4536 59.9981 32.0000 1.9865 1.9870 417.9107 418.0398 0.0194 -1.0000 -1.0000 2134861 1580610096.40 151.4536 59.9981 32.0000 1.9855 1.9860 417.9147 418.0431 0.0193 -1.0000 -1.0000 2134940 1580610096.50 151.4536 59.9981 32.0000 1.9864 1.9869 417.8498 417.9787 0.0194 -1.0000 -1.0000 2135018 1580610096.60 151.4536 59.9981 32.0000 1.9869 1.9874 417.7186 417.8478 0.0194 -1.0000 -1.0000 2135252 1580610096.70 151.4536 59.9981 32.0000 1.9868 1.9873 417.6955 417.8238 0.0192 -1.0000 -1.0000 2135314 1580610096.80 151.4661 59.9981 32.0000 1.9868 1.9873 417.7307 417.8589 0.0192 -1.0000 -1.0000 2135377 1580610096.90 151.4661 59.9981 32.0000 1.9861 1.9866 417.8498 417.9779 0.0193 -1.0000 -1.0000 2135455 1580610097.00 151.4661 59.9981 32.0000 1.9861 1.9866 417.9003 418.0298 0.0194 -1.0000 -1.0000 2135518 1580610097.10 151.4661 59.9981 32.0000 1.9868 1.9873 417.8838 418.0125 0.0193 -1.0000 -1.0000 2135705 1580610097.20 151.4661 59.9981 32.0000 1.9866 1.9871 417.7867 417.9147 0.0192 -1.0000 -1.0000 2135768 1580610097.30 151.4520 59.9981 32.0000 1.9869 1.9874 417.7839 417.9133 0.0194 -1.0000 -1.0000 2135830 1580610097.40 151.4520 59.9981 32.0000 1.9861 1.9866 417.9363 418.0648 0.0193 -1.0000 -1.0000 2135893 1580610097.50 151.4520 59.9981 32.0000 1.9858 1.9863 417.9609 418.0901 0.0194 -1.0000 -1.0000 2135971 1580610097.60 151.4520 59.9981 32.0000 1.9863 1.9868 418.0221 418.1508 0.0193 -1.0000 -1.0000 2136768 1580610097.70 151.4520 59.9981 32.0000 1.9870 1.9875 417.7710 417.9001 0.0193 -1.0000 -1.0000 2136846 1580610097.80 151.4564 59.9981 32.0000 1.9868 1.9873 417.7155 417.8446 0.0195 -1.0000 -1.0000 2136908 1580610097.90 151.4630 59.9981 32.0000 1.9875 1.9880 417.6459 417.7745 0.0193 -1.0000 -1.0000 2136971 1580610098.00 151.4630 59.9981 32.0000 1.9861 1.9866 417.7530 417.8820 0.0194 -1.0000 -1.0000 2137049 1580610098.10 151.4630 59.9981 32.0000 1.9864 1.9869 417.9142 418.0432 0.0193 -1.0000 -1.0000 2137111 1580610098.20 151.4630 59.9981 32.0000 1.9866 1.9871 417.9046 418.0330 0.0193 -1.0000 -1.0000 2137174 1580610098.30 151.4630 59.9981 32.0000 1.9868 1.9873 417.9450 418.0738 0.0193 -1.0000 -1.0000 2137236 1580610098.40 151.4751 59.9981 32.0000 1.9866 1.9871 417.7921 417.9202 0.0192 -1.0000 -1.0000 2137299 1580610098.50 151.4751 59.9981 32.0000 1.9866 1.9871 417.6422 417.7697 0.0192 -1.0000 -1.0000 2137361 1580610098.60 151.4751 59.9981 32.0000 1.9873 1.9878 417.7022 417.8312 0.0194 -1.0000 -1.0000 2137440 1580610098.70 151.4751 59.9981 32.0000 1.9865 1.9870 417.8767 418.0056 0.0194 -1.0000 -1.0000 2137502 1580610098.80 151.4751 59.9981 32.0000 1.9866 1.9871 417.8880 418.0172 0.0193 -1.0000 -1.0000 2137564 1580610098.90 151.5380 59.9981 32.0000 1.9863 1.9868 417.7684 417.8965 0.0193 -1.0000 -1.0000 2137643 1580610099.00 151.5433 59.9981 32.0000 1.9871 1.9876 417.5753 417.7038 0.0193 -1.0000 -1.0000 2137705 1580610099.10 151.5433 59.9981 32.0000 1.9875 1.9880 417.7712 417.8996 0.0193 -1.0000 -1.0000 2137783 1580610099.20 151.5433 59.9981 32.0000 1.9872 1.9877 417.8102 417.9392 0.0194 -1.0000 -1.0000 2137955 1580610099.30 151.5433 59.9981 32.0000 1.9863 1.9868 417.8873 418.0159 0.0193 -1.0000 -1.0000 2138018 1580610099.40 151.5433 59.9981 32.0000 1.9857 1.9862 417.9836 418.1128 0.0194 -1.0000 -1.0000 2138096 1580610099.50 151.4964 59.9981 32.0000 1.9864 1.9870 417.8748 418.0043 0.0194 -1.0000 -1.0000 2138158 1580610099.60 151.4964 59.9981 32.0000 1.9864 1.9869 417.6890 417.8176 0.0193 -1.0000 -1.0000 2138237 1580610099.70 151.4964 59.9981 32.0000 1.9858 1.9863 417.6937 417.8230 0.0195 -1.0000 -1.0000 2138471 1580610099.80 151.4964 59.9981 32.0000 1.9855 1.9860 417.8347 417.9638 0.0194 -1.0000 -1.0000 2138533 1580610099.90 151.4964 59.9981 32.0000 1.9857 1.9862 417.8963 418.0253 0.0193 -1.0000 -1.0000 2138596 1580610100.00 151.5770 59.9974 32.0000 1.9862 1.9868 417.6880 417.8164 0.0194 -1.0000 -1.0000 2138658 1580610100.10 151.5886 59.9973 32.0000 1.9872 1.9877 417.6505 417.7797 0.0194 -1.0000 -1.0000 2138721 1580610100.20 151.5886 59.9973 32.0000 1.9872 1.9877 417.6270 417.7564 0.0194 -1.0000 -1.0000 2138908 1580610100.30 151.5886 59.9973 32.0000 1.9861 1.9866 417.7912 417.9194 0.0192 -1.0000 -1.0000 2138971 1580610100.40 151.5886 59.9973 32.0000 1.9860 1.9865 417.8482 417.9769 0.0194 -1.0000 -1.0000 2139033 1580610100.50 151.5882 59.9973 32.0000 1.9862 1.9867 417.9808 418.1106 0.0193 -1.0000 -1.0000 2139096 1580610100.60 151.5851 59.9973 32.0000 1.9860 1.9865 417.9258 418.0539 0.0193 -1.0000 -1.0000 2139174 1580610100.70 151.5851 59.9973 32.0000 1.9867 1.9872 417.7566 417.8857 0.0194 -1.0000 -1.0000 2140018 1580610100.80 151.5851 59.9973 32.0000 1.9873 1.9878 417.6632 417.7928 0.0194 -1.0000 -1.0000 2140080 1580610100.90 151.5851 59.9973 32.0000 1.9874 1.9879 417.7096 417.8388 0.0195 -1.0000 -1.0000 2140158 1580610101.00 151.5851 59.9973 32.0000 1.9863 1.9868 417.9104 418.0396 0.0194 -1.0000 -1.0000 2140221 1580610101.10 151.5939 59.9973 32.0000 1.9857 1.9862 417.8848 418.0148 0.0195 -1.0000 -1.0000 2140283 1580610101.20 151.6000 59.9973 32.0000 1.9855 1.9860 417.9605 418.0895 0.0193 -1.0000 -1.0000 2140346 1580610101.30 151.6000 59.9973 32.0000 1.9860 1.9865 417.9344 418.0627 0.0193 -1.0000 -1.0000 2140408 1580610101.40 151.6000 59.9973 32.0000 1.9876 1.9881 417.8570 417.9853 0.0193 -1.0000 -1.0000 2140486 1580610101.50 151.6000 59.9973 32.0000 1.9870 1.9875 417.7213 417.8501 0.0194 -1.0000 -1.0000 2140549 1580610101.60 151.5983 59.9973 32.0000 1.9876 1.9881 417.7143 417.8425 0.0193 -1.0000 -1.0000 2140611 1580610101.70 151.5406 59.9973 32.0000 1.9854 1.9859 417.8046 417.9329 0.0193 -1.0000 -1.0000 2140689 1580610101.80 151.5406 59.9973 32.0000 1.9862 1.9867 417.8832 418.0120 0.0194 -1.0000 -1.0000 2140752 1580610101.90 151.5406 59.9973 32.0000 1.9867 1.9872 417.6830 417.8112 0.0192 -1.0000 -1.0000 2140814 1580610102.00 151.5406 59.9973 32.0000 1.9871 1.9876 417.6019 417.7302 0.0193 -1.0000 -1.0000 2140893 1580610102.10 151.5406 59.9973 32.0000 1.9870 1.9875 417.7802 417.9086 0.0193 -1.0000 -1.0000 2140955 1580610102.20 151.5338 59.9973 32.0000 1.9861 1.9866 417.8757 418.0049 0.0194 -1.0000 -1.0000 2141221 1580610102.30 151.5338 59.9973 32.0000 1.9859 1.9864 417.8933 418.0228 0.0194 -1.0000 -1.0000 2141283 1580610102.40 151.5338 59.9973 32.0000 1.9866 1.9872 417.8758 418.0046 0.0193 -1.0000 -1.0000 2141346 1580610102.50 151.5338 59.9973 32.0000 1.9867 1.9872 417.6874 417.8158 0.0193 -1.0000 -1.0000 2141408 1580610102.60 151.5338 59.9973 32.0000 1.9879 1.9884 417.7308 417.8590 0.0193 -1.0000 -1.0000 2141486 1580610102.70 151.5327 59.9973 32.0000 1.9873 1.9878 417.7082 417.8365 0.0192 -1.0000 -1.0000 2141549 1580610102.80 151.5125 59.9973 32.0000 1.9867 1.9872 417.6995 417.8296 0.0195 -1.0000 -1.0000 2141689 1580610102.90 151.5125 59.9973 32.0000 1.9864 1.9869 417.8623 417.9912 0.0194 -1.0000 -1.0000 2141752 1580610103.00 151.5125 59.9973 32.0000 1.9869 1.9874 417.8750 418.0041 0.0194 -1.0000 -1.0000 2141814 1580610103.10 151.5125 59.9973 32.0000 1.9872 1.9877 417.7188 417.8486 0.0195 -1.0000 -1.0000 2141893 1580610103.20 151.5125 59.9973 32.0000 1.9871 1.9876 417.7124 417.8413 0.0194 -1.0000 -1.0000 2141955 1580610103.30 151.4718 59.9973 32.0000 1.9862 1.9867 417.7465 417.8753 0.0193 -1.0000 -1.0000 2142158 1580610103.40 151.4718 59.9973 32.0000 1.9864 1.9869 417.7943 417.9234 0.0194 -1.0000 -1.0000 2142237 1580610103.50 151.4718 59.9973 32.0000 1.9865 1.9870 417.8551 417.9839 0.0193 -1.0000 -1.0000 2142283 1580610103.60 151.4718 59.9973 32.0000 1.9867 1.9872 417.8167 417.9465 0.0196 -1.0000 -1.0000 2142361 1580610103.70 151.4718 59.9973 32.0000 1.9875 1.9880 417.6556 417.7861 0.0196 -1.0000 -1.0000 2142424 1580610103.80 151.4718 59.9973 32.0000 1.9874 1.9879 417.6778 417.8069 0.0194 -1.0000 -1.0000 2142486 1580610103.90 151.4472 59.9973 32.0000 1.9871 1.9876 417.6939 417.8231 0.0194 -1.0000 -1.0000 2142549 1580610104.00 151.4472 59.9973 32.0000 1.9873 1.9878 417.7479 417.8762 0.0193 -1.0000 -1.0000 2142627 1580610104.10 151.4472 59.9973 32.0000 1.9868 1.9874 417.9017 418.0298 0.0192 -1.0000 -1.0000 2142689 1580610104.20 151.4472 59.9973 32.0000 1.9877 1.9882 417.8619 417.9903 0.0193 -1.0000 -1.0000 2142752 1580610104.30 151.4472 59.9973 32.0000 1.9877 1.9882 417.6414 417.7704 0.0194 -1.0000 -1.0000 2142986 1580610104.40 151.4349 59.9973 32.0000 1.9871 1.9876 417.7606 417.8896 0.0194 -1.0000 -1.0000 2143049 1580610104.50 151.4338 59.9973 32.0000 1.9864 1.9870 417.8229 417.9521 0.0194 -1.0000 -1.0000 2143111 1580610104.60 151.4338 59.9973 32.0000 1.9856 1.9861 417.8740 418.0033 0.0193 -1.0000 -1.0000 2143189 1580610104.70 151.4338 59.9973 32.0000 1.9862 1.9867 417.8807 418.0092 0.0194 -1.0000 -1.0000 2143252 1580610104.80 151.4338 59.9973 32.0000 1.9871 1.9877 417.6980 417.8271 0.0194 -1.0000 -1.0000 2143471 1580610104.90 151.4508 59.9971 32.0000 1.9873 1.9878 417.7283 417.8561 0.0192 -1.0000 -1.0000 2143549 1580610105.00 151.4730 59.9968 32.0000 1.9872 1.9877 417.6771 417.8055 0.0193 -1.0000 -1.0000 2143611 1580610105.10 151.4730 59.9968 32.0000 1.9863 1.9868 417.7372 417.8660 0.0193 -1.0000 -1.0000 2143689 1580610105.20 151.4730 59.9968 32.0000 1.9871 1.9876 417.8371 417.9656 0.0193 -1.0000 -1.0000 2143752 1580610105.30 151.4730 59.9968 32.0000 1.9864 1.9869 417.8083 417.9366 0.0193 -1.0000 -1.0000 2143986 1580610105.40 151.4730 59.9968 32.0000 1.9865 1.9870 417.7228 417.8509 0.0193 -1.0000 -1.0000 2144049 1580610105.50 151.4766 59.9968 32.0000 1.9871 1.9876 417.6636 417.7929 0.0194 -1.0000 -1.0000 2144127 1580610105.60 151.4766 59.9968 32.0000 1.9866 1.9871 417.6868 417.8153 0.0193 -1.0000 -1.0000 2144189 1580610105.70 151.4766 59.9968 32.0000 1.9864 1.9869 417.8377 417.9670 0.0194 -1.0000 -1.0000 2144252 1580610105.80 151.4766 59.9968 32.0000 1.9862 1.9867 417.8214 417.9502 0.0193 -1.0000 -1.0000 2144314 1580610105.90 151.4766 59.9968 32.0000 1.9867 1.9872 417.8167 417.9454 0.0194 -1.0000 -1.0000 2144486 1580610106.00 151.5068 59.9968 32.0000 1.9868 1.9873 417.7705 417.8988 0.0193 -1.0000 -1.0000 2144564 1580610106.10 151.5118 59.9968 32.0000 1.9877 1.9882 417.7330 417.8620 0.0193 -1.0000 -1.0000 2144627 1580610106.20 151.5118 59.9968 32.0000 1.9871 1.9876 417.6661 417.7950 0.0194 -1.0000 -1.0000 2144689 1580610106.30 151.5118 59.9968 32.0000 1.9866 1.9871 417.9003 418.0297 0.0194 -1.0000 -1.0000 2144768 1580610106.40 151.5118 59.9968 32.0000 1.9871 1.9876 417.9579 418.0876 0.0195 -1.0000 -1.0000 2145252 1580610106.50 151.5118 59.9968 32.0000 1.9862 1.9867 417.8385 417.9680 0.0194 -1.0000 -1.0000 2145314 1580610106.60 151.5137 59.9968 32.0000 1.9867 1.9872 417.7359 417.8656 0.0194 -1.0000 -1.0000 2145408 1580610106.70 151.5137 59.9968 32.0000 1.9874 1.9879 417.6368 417.7649 0.0192 -1.0000 -1.0000 2145471 1580610106.80 151.5137 59.9968 32.0000 1.9866 1.9871 417.6537 417.7831 0.0195 -1.0000 -1.0000 2145534 1580610106.90 151.5137 59.9968 32.0000 1.9867 1.9872 417.7101 417.8384 0.0193 -1.0000 -1.0000 2145596 1580610107.00 151.5137 59.9968 32.0000 1.9861 1.9866 417.8354 417.9643 0.0194 -1.0000 -1.0000 2145658 1580610107.10 151.5544 59.9968 32.0000 1.9863 1.9869 417.8346 417.9634 0.0193 -1.0000 -1.0000 2145737 1580610107.20 151.5544 59.9968 32.0000 1.9871 1.9876 417.8393 417.9681 0.0193 -1.0000 -1.0000 2145799 1580610107.30 151.5544 59.9968 32.0000 1.9866 1.9872 417.7369 417.8653 0.0193 -1.0000 -1.0000 2145861 1580610107.40 151.5544 59.9968 32.0000 1.9866 1.9871 417.7712 417.8999 0.0193 -1.0000 -1.0000 2146252 1580610107.50 151.5544 59.9968 32.0000 1.9868 1.9873 417.8388 417.9675 0.0194 -1.0000 -1.0000 2146314 1580610107.60 151.5598 59.9968 32.0000 1.9857 1.9862 417.9036 418.0319 0.0192 -1.0000 -1.0000 2146377 1580610107.70 151.5715 59.9968 32.0000 1.9866 1.9871 417.8076 417.9361 0.0194 -1.0000 -1.0000 2146440 1580610107.80 151.5715 59.9968 32.0000 1.9870 1.9875 417.6942 417.8236 0.0194 -1.0000 -1.0000 2146502 1580610107.90 151.5715 59.9968 32.0000 1.9876 1.9881 417.6085 417.7376 0.0195 -1.0000 -1.0000 2146736 1580610108.00 151.5715 59.9968 32.0000 1.9863 1.9868 417.7003 417.8307 0.0195 -1.0000 -1.0000 2146814 1580610108.10 151.5715 59.9968 32.0000 1.9870 1.9875 417.8254 417.9544 0.0194 -1.0000 -1.0000 2146877 1580610108.20 151.5128 59.9968 32.0000 1.9862 1.9868 417.8065 417.9348 0.0192 -1.0000 -1.0000 2146940 1580610108.30 151.5128 59.9968 32.0000 1.9860 1.9865 417.7999 417.9274 0.0192 -1.0000 -1.0000 2147018 1580610108.40 151.5128 59.9968 32.0000 1.9864 1.9869 417.8182 417.9461 0.0192 -1.0000 -1.0000 2147236 1580610108.50 151.5128 59.9968 32.0000 1.9868 1.9873 417.7374 417.8659 0.0194 -1.0000 -1.0000 2147299 1580610108.60 151.5128 59.9968 32.0000 1.9863 1.9868 417.7594 417.8883 0.0193 -1.0000 -1.0000 2147377 1580610108.70 151.5128 59.9968 32.0000 1.9865 1.9870 417.7840 417.9127 0.0194 -1.0000 -1.0000 2147440 1580610108.80 151.5401 59.9968 32.0000 1.9857 1.9862 417.8173 417.9461 0.0193 -1.0000 -1.0000 2147502 1580610108.90 151.5401 59.9968 32.0000 1.9864 1.9869 417.8344 417.9632 0.0193 -1.0000 -1.0000 2147705 1580610109.00 151.5401 59.9968 32.0000 1.9875 1.9880 417.7353 417.8640 0.0193 -1.0000 -1.0000 2147768 1580610109.10 151.5401 59.9968 32.0000 1.9875 1.9880 417.6033 417.7316 0.0193 -1.0000 -1.0000 2147830 1580610109.20 151.5401 59.9968 32.0000 1.9874 1.9879 417.7475 417.8755 0.0192 -1.0000 -1.0000 2147893 1580610109.30 151.5383 59.9968 32.0000 1.9866 1.9871 417.8559 417.9829 0.0191 -1.0000 -1.0000 2147971 1580610109.40 151.5363 59.9968 32.0000 1.9869 1.9874 417.9097 418.0379 0.0193 -1.0000 -1.0000 2148221 1580610109.50 151.5363 59.9968 32.0000 1.9865 1.9870 417.8247 417.9531 0.0193 -1.0000 -1.0000 2148283 1580610109.60 151.5363 59.9968 32.0000 1.9872 1.9877 417.8423 417.9712 0.0194 -1.0000 -1.0000 2148346 1580610109.70 151.5363 59.9968 32.0000 1.9857 1.9862 417.8480 417.9772 0.0193 -1.0000 -1.0000 2148424 1580610109.80 151.5363 59.9968 32.0000 1.9859 1.9864 417.8852 418.0139 0.0193 -1.0000 -1.0000 2148486 1580610109.90 151.4221 59.9972 32.0000 1.9854 1.9859 417.9402 418.0693 0.0194 -1.0000 -1.0000 2148674 1580610110.00 151.4221 59.9972 32.0000 1.9863 1.9868 417.7664 417.8962 0.0195 -1.0000 -1.0000 2148752 1580610110.10 151.4221 59.9972 32.0000 1.9874 1.9879 417.7380 417.8660 0.0193 -1.0000 -1.0000 2148799 1580610110.20 151.4221 59.9972 32.0000 1.9870 1.9875 417.6668 417.7955 0.0193 -1.0000 -1.0000 2148861 1580610110.30 151.4221 59.9972 32.0000 1.9864 1.9869 417.7320 417.8606 0.0193 -1.0000 -1.0000 2148940 1580610110.40 151.4306 59.9972 32.0000 1.9861 1.9866 417.8601 417.9897 0.0195 -1.0000 -1.0000 2149002 1580610110.50 151.4306 59.9972 32.0000 1.9852 1.9857 417.9154 418.0449 0.0194 -1.0000 -1.0000 2149221 1580610110.60 151.4306 59.9972 32.0000 1.9866 1.9871 417.9234 418.0525 0.0194 -1.0000 -1.0000 2149299 1580610110.70 151.4306 59.9972 32.0000 1.9868 1.9873 417.8543 417.9834 0.0194 -1.0000 -1.0000 2149361 1580610110.80 151.4306 59.9972 32.0000 1.9867 1.9872 417.7209 417.8495 0.0194 -1.0000 -1.0000 2149424 1580610110.90 151.4325 59.9972 32.0000 1.9868 1.9873 417.8185 417.9472 0.0193 -1.0000 -1.0000 2149502 1580610111.00 151.4555 59.9972 32.0000 1.9867 1.9872 417.8537 417.9824 0.0193 -1.0000 -1.0000 2149986 1580610111.10 151.4555 59.9972 32.0000 1.9860 1.9865 417.9302 418.0591 0.0193 -1.0000 -1.0000 2150049 1580610111.20 151.4555 59.9972 32.0000 1.9863 1.9868 417.8830 418.0108 0.0192 -1.0000 -1.0000 2150111 1580610111.30 151.4555 59.9972 32.0000 1.9876 1.9881 417.8087 417.9374 0.0193 -1.0000 -1.0000 2150174 1580610111.40 151.4555 59.9972 32.0000 1.9874 1.9879 417.7163 417.8451 0.0194 -1.0000 -1.0000 2150252 1580610111.50 151.4486 59.9972 32.0000 1.9873 1.9878 417.8945 418.0230 0.0193 -1.0000 -1.0000 2150440 1580610111.60 151.4486 59.9972 32.0000 1.9864 1.9869 417.8880 418.0163 0.0193 -1.0000 -1.0000 2150502 1580610111.70 151.4486 59.9972 32.0000 1.9863 1.9868 418.0379 418.1660 0.0192 -1.0000 -1.0000 2150564 1580610111.80 151.4486 59.9972 32.0000 1.9863 1.9868 417.8949 418.0232 0.0193 -1.0000 -1.0000 2150627 1580610111.90 151.4486 59.9972 32.0000 1.9871 1.9876 417.6537 417.7821 0.0193 -1.0000 -1.0000 2150689 1580610112.00 151.4486 59.9972 32.0000 1.9866 1.9872 417.7011 417.8305 0.0195 -1.0000 -1.0000 2150768 1580610112.10 151.4272 59.9972 32.0000 1.9873 1.9878 417.7620 417.8903 0.0193 -1.0000 -1.0000 2150830 1580610112.20 151.4272 59.9972 32.0000 1.9864 1.9869 417.9221 418.0512 0.0194 -1.0000 -1.0000 2150893 1580610112.30 151.4272 59.9972 32.0000 1.9863 1.9868 417.9011 418.0298 0.0193 -1.0000 -1.0000 2150971 1580610112.40 151.4272 59.9972 32.0000 1.9867 1.9872 418.0347 418.1641 0.0194 -1.0000 -1.0000 2151033 1580610112.50 151.4272 59.9972 32.0000 1.9862 1.9867 417.9159 418.0446 0.0193 -1.0000 -1.0000 2151096 1580610112.60 151.5577 59.9972 32.0000 1.9881 1.9886 417.7245 417.8528 0.0193 -1.0000 -1.0000 2151158 1580610112.70 151.5577 59.9972 32.0000 1.9875 1.9880 417.6700 417.7982 0.0193 -1.0000 -1.0000 2151221 1580610112.80 151.5577 59.9972 32.0000 1.9865 1.9870 417.8566 417.9851 0.0193 -1.0000 -1.0000 2151283 1580610112.90 151.5577 59.9972 32.0000 1.9859 1.9864 417.9051 418.0329 0.0192 -1.0000 -1.0000 2151361 1580610113.00 151.5577 59.9972 32.0000 1.9864 1.9869 417.7607 417.8889 0.0193 -1.0000 -1.0000 2152096 1580610113.10 151.5455 59.9972 32.0000 1.9870 1.9875 417.6380 417.7674 0.0195 -1.0000 -1.0000 2152158 1580610113.20 151.5324 59.9972 32.0000 1.9870 1.9875 417.6686 417.7968 0.0192 -1.0000 -1.0000 2152221 1580610113.30 151.5324 59.9972 32.0000 1.9863 1.9868 417.8482 417.9775 0.0194 -1.0000 -1.0000 2152283 1580610113.40 151.5324 59.9972 32.0000 1.9858 1.9863 417.9230 418.0523 0.0194 -1.0000 -1.0000 2152361 1580610113.50 151.5324 59.9972 32.0000 1.9862 1.9867 417.9150 418.0433 0.0192 -1.0000 -1.0000 2152424 1580610113.60 151.5324 59.9972 32.0000 1.9872 1.9877 417.7496 417.8792 0.0194 -1.0000 -1.0000 2152486 1580610113.70 151.5269 59.9972 32.0000 1.9865 1.9870 417.6805 417.8092 0.0193 -1.0000 -1.0000 2152564 1580610113.80 151.5269 59.9972 32.0000 1.9873 1.9878 417.6317 417.7599 0.0193 -1.0000 -1.0000 2152627 1580610113.90 151.5269 59.9972 32.0000 1.9865 1.9870 417.7541 417.8839 0.0195 -1.0000 -1.0000 2152689 1580610114.00 151.5269 59.9972 32.0000 1.9863 1.9868 417.8427 417.9718 0.0194 -1.0000 -1.0000 2152752 1580610114.10 151.5269 59.9972 32.0000 1.9864 1.9869 417.7616 417.8906 0.0194 -1.0000 -1.0000 2152814 1580610114.20 151.5244 59.9972 32.0000 1.9867 1.9872 417.7799 417.9082 0.0193 -1.0000 -1.0000 2152877 1580610114.30 151.5231 59.9972 32.0000 1.9870 1.9875 417.6621 417.7906 0.0193 -1.0000 -1.0000 2152955 1580610114.40 151.5231 59.9972 32.0000 1.9860 1.9865 417.7466 417.8746 0.0192 -1.0000 -1.0000 2153018 1580610114.50 151.5231 59.9972 32.0000 1.9859 1.9864 417.9079 418.0368 0.0194 -1.0000 -1.0000 2153080 1580610114.60 151.5231 59.9972 32.0000 1.9865 1.9870 417.9826 418.1114 0.0193 -1.0000 -1.0000 2153236 1580610114.70 151.5231 59.9972 32.0000 1.9859 1.9864 417.8587 417.9873 0.0193 -1.0000 -1.0000 2153299 1580610114.80 151.5831 59.9970 32.0000 1.9881 1.9886 417.7222 417.8507 0.0193 -1.0000 -1.0000 2153361 1580610114.90 151.5831 59.9970 32.0000 1.9876 1.9881 417.6669 417.7957 0.0193 -1.0000 -1.0000 2153440 1580610115.00 151.5831 59.9970 32.0000 1.9860 1.9865 417.8087 417.9374 0.0193 -1.0000 -1.0000 2153502 1580610115.10 151.5831 59.9970 32.0000 1.9863 1.9868 417.8965 418.0241 0.0192 -1.0000 -1.0000 2153971 1580610115.20 151.5831 59.9970 32.0000 1.9863 1.9868 417.7917 417.9206 0.0194 -1.0000 -1.0000 2154034 1580610115.30 151.4800 59.9970 32.0000 1.9867 1.9872 417.6788 417.8079 0.0194 -1.0000 -1.0000 2154111 1580610115.40 151.4800 59.9970 32.0000 1.9865 1.9870 417.6731 417.8012 0.0193 -1.0000 -1.0000 2154174 1580610115.50 151.4800 59.9970 32.0000 1.9858 1.9863 417.8552 417.9839 0.0193 -1.0000 -1.0000 2154237 1580610115.60 151.4800 59.9970 32.0000 1.9860 1.9865 417.9066 418.0355 0.0194 -1.0000 -1.0000 2154299 1580610115.70 151.4800 59.9970 32.0000 1.9863 1.9868 417.8618 417.9897 0.0192 -1.0000 -1.0000 2154377 1580610115.80 151.4918 59.9970 32.0000 1.9864 1.9869 417.8506 417.9790 0.0193 -1.0000 -1.0000 2154440 1580610115.90 151.5225 59.9970 32.0000 1.9868 1.9873 417.6538 417.7832 0.0195 -1.0000 -1.0000 2154502 1580610116.00 151.5225 59.9970 32.0000 1.9863 1.9868 417.8076 417.9368 0.0194 -1.0000 -1.0000 2154580 1580610116.10 151.5225 59.9970 32.0000 1.9858 1.9863 417.8312 417.9598 0.0194 -1.0000 -1.0000 2154689 1580610116.20 151.5225 59.9970 32.0000 1.9866 1.9871 417.8786 418.0079 0.0194 -1.0000 -1.0000 2154924 1580610116.30 151.5225 59.9970 32.0000 1.9866 1.9871 417.9006 418.0294 0.0193 -1.0000 -1.0000 2154986 1580610116.40 151.4549 59.9970 32.0000 1.9867 1.9872 417.7538 417.8822 0.0193 -1.0000 -1.0000 2155049 1580610116.50 151.4549 59.9970 32.0000 1.9863 1.9868 417.7741 417.9017 0.0191 -1.0000 -1.0000 2155111 1580610116.60 151.4549 59.9970 32.0000 1.9864 1.9869 417.8860 418.0150 0.0194 -1.0000 -1.0000 2155189 1580610116.70 151.4549 59.9970 32.0000 1.9868 1.9873 417.9363 418.0653 0.0194 -1.0000 -1.0000 2155424 1580610116.80 151.4549 59.9970 32.0000 1.9870 1.9875 417.7912 417.9207 0.0195 -1.0000 -1.0000 2155486 1580610116.90 151.4556 59.9970 32.0000 1.9873 1.9878 417.7980 417.9269 0.0193 -1.0000 -1.0000 2155549 1580610117.00 151.4561 59.9970 32.0000 1.9866 1.9871 417.7096 417.8378 0.0193 -1.0000 -1.0000 2155611 1580610117.10 151.4561 59.9970 32.0000 1.9866 1.9871 417.9458 418.0740 0.0193 -1.0000 -1.0000 2155689 1580610117.20 151.4561 59.9970 32.0000 1.9858 1.9863 417.9934 418.1220 0.0193 -1.0000 -1.0000 2156018 1580610117.30 151.4561 59.9970 32.0000 1.9858 1.9863 417.9848 418.1138 0.0194 -1.0000 -1.0000 2156080 1580610117.40 151.4561 59.9970 32.0000 1.9867 1.9872 417.8669 417.9957 0.0193 -1.0000 -1.0000 2156143 1580610117.50 151.4505 59.9970 32.0000 1.9872 1.9877 417.7594 417.8885 0.0194 -1.0000 -1.0000 2156205 1580610117.60 151.4505 59.9970 32.0000 1.9868 1.9873 417.9198 418.0486 0.0193 -1.0000 -1.0000 2156268 1580610117.70 151.4505 59.9970 32.0000 1.9866 1.9871 417.9121 418.0403 0.0193 -1.0000 -1.0000 2156455 1580610117.80 151.4505 59.9970 32.0000 1.9865 1.9870 417.7978 417.9261 0.0192 -1.0000 -1.0000 2156518 1580610117.90 151.4505 59.9970 32.0000 1.9876 1.9881 417.6877 417.8162 0.0193 -1.0000 -1.0000 2156580 1580610118.00 151.4926 59.9970 32.0000 1.9872 1.9877 417.7886 417.9171 0.0193 -1.0000 -1.0000 2156658 1580610118.10 151.4926 59.9970 32.0000 1.9868 1.9873 417.8678 417.9963 0.0193 -1.0000 -1.0000 2156721 1580610118.20 151.4926 59.9970 32.0000 1.9863 1.9868 417.9255 418.0541 0.0193 -1.0000 -1.0000 2157455 1580610118.30 151.4926 59.9970 32.0000 1.9868 1.9873 417.8828 418.0118 0.0194 -1.0000 -1.0000 2157534 1580610118.40 151.4926 59.9970 32.0000 1.9870 1.9875 417.7453 417.8737 0.0193 -1.0000 -1.0000 2157596 1580610118.50 151.5008 59.9970 32.0000 1.9872 1.9877 417.8063 417.9350 0.0193 -1.0000 -1.0000 2157658 1580610118.60 151.5444 59.9970 32.0000 1.9870 1.9875 417.9331 418.0622 0.0194 -1.0000 -1.0000 2157737 1580610118.70 151.5444 59.9970 32.0000 1.9866 1.9871 418.0285 418.1577 0.0194 -1.0000 -1.0000 2157814 1580610118.80 151.5444 59.9970 32.0000 1.9861 1.9866 417.9599 418.0892 0.0194 -1.0000 -1.0000 2157861 1580610118.90 151.5444 59.9970 32.0000 1.9875 1.9880 417.7356 417.8646 0.0194 -1.0000 -1.0000 2157940 1580610119.00 151.5444 59.9970 32.0000 1.9862 1.9867 417.7715 417.9005 0.0194 -1.0000 -1.0000 2158002 1580610119.10 151.4886 59.9970 32.0000 1.9866 1.9871 417.8878 418.0176 0.0195 -1.0000 -1.0000 2158080 1580610119.20 151.4886 59.9970 32.0000 1.9865 1.9870 417.9224 418.0516 0.0194 -1.0000 -1.0000 2158158 1580610119.30 151.4886 59.9970 32.0000 1.9863 1.9868 417.9760 418.1053 0.0194 -1.0000 -1.0000 2158221 1580610119.40 151.4886 59.9970 32.0000 1.9865 1.9870 417.7133 417.8417 0.0193 -1.0000 -1.0000 2158283 1580610119.50 151.4886 59.9970 32.0000 1.9874 1.9879 417.6708 417.7998 0.0194 -1.0000 -1.0000 2158346 1580610119.60 151.5018 59.9968 32.0000 1.9879 1.9884 417.6984 417.8266 0.0192 -1.0000 -1.0000 2158408 1580610119.70 151.5177 59.9967 32.0000 1.9874 1.9879 417.7743 417.9033 0.0193 -1.0000 -1.0000 2158486 1580610119.80 151.5177 59.9967 32.0000 1.9860 1.9865 417.9201 418.0488 0.0194 -1.0000 -1.0000 2158955 1580610119.90 151.5177 59.9967 32.0000 1.9867 1.9872 417.8450 417.9735 0.0192 -1.0000 -1.0000 2159018 1580610120.00 151.5177 59.9967 32.0000 1.9871 1.9876 417.6948 417.8226 0.0192 -1.0000 -1.0000 2159096 1580610120.10 151.5177 59.9967 32.0000 1.9872 1.9877 417.8414 417.9700 0.0194 -1.0000 -1.0000 2159158 1580610120.20 151.5177 59.9967 32.0000 1.9864 1.9869 417.8770 418.0063 0.0194 -1.0000 -1.0000 2159221 1580610120.30 151.5687 59.9967 32.0000 1.9860 1.9865 417.8093 417.9376 0.0193 -1.0000 -1.0000 2159299 1580610120.40 151.5687 59.9967 32.0000 1.9869 1.9874 417.9550 418.0842 0.0194 -1.0000 -1.0000 2159361 1580610120.50 151.5687 59.9967 32.0000 1.9861 1.9866 417.8936 418.0226 0.0193 -1.0000 -1.0000 2159424 1580610120.60 151.5687 59.9967 32.0000 1.9871 1.9876 417.7078 417.8368 0.0194 -1.0000 -1.0000 2159486 1580610120.70 151.5687 59.9967 32.0000 1.9877 1.9882 417.6802 417.8090 0.0193 -1.0000 -1.0000 2159549 1580610120.80 151.5657 59.9967 32.0000 1.9875 1.9880 417.7279 417.8566 0.0194 -1.0000 -1.0000 2159799 1580610120.90 151.5657 59.9967 32.0000 1.9875 1.9880 417.9136 418.0435 0.0194 -1.0000 -1.0000 2159861 1580610121.00 151.5657 59.9967 32.0000 1.9866 1.9871 417.8609 417.9897 0.0194 -1.0000 -1.0000 2159924 1580610121.10 151.5657 59.9967 32.0000 1.9873 1.9878 417.8186 417.9480 0.0194 -1.0000 -1.0000 2200002 1580610121.20 151.5657 59.9967 32.0000 1.9874 1.9879 417.6691 417.7983 0.0194 -1.0000 -1.0000 2200064 1580610121.30 151.5632 59.9967 32.0000 1.9870 1.9875 417.7063 417.8351 0.0194 -1.0000 -1.0000 2200127 1580610121.40 151.5267 59.9967 32.0000 1.9865 1.9870 417.7753 417.9036 0.0193 -1.0000 -1.0000 2200205 1580610121.50 151.5267 59.9967 32.0000 1.9868 1.9874 417.8779 418.0076 0.0194 -1.0000 -1.0000 2200268 1580610121.60 151.5267 59.9967 32.0000 1.9863 1.9868 417.8007 417.9294 0.0193 -1.0000 -1.0000 2200330 1580610121.70 151.5267 59.9967 32.0000 1.9875 1.9880 417.6335 417.7617 0.0193 -1.0000 -1.0000 2200408 1580610121.80 151.5267 59.9967 32.0000 1.9868 1.9873 417.5637 417.6922 0.0193 -1.0000 -1.0000 2200518 1580610121.90 151.5245 59.9967 32.0000 1.9867 1.9872 417.6593 417.7878 0.0193 -1.0000 -1.0000 2200580 1580610122.00 151.4983 59.9967 32.0000 1.9867 1.9872 417.7730 417.9005 0.0191 -1.0000 -1.0000 2200643 1580610122.10 151.4983 59.9967 32.0000 1.9870 1.9875 417.8384 417.9671 0.0193 -1.0000 -1.0000 2200721 1580610122.20 151.4983 59.9967 32.0000 1.9871 1.9876 417.7370 417.8646 0.0191 -1.0000 -1.0000 2200783 1580610122.30 151.4983 59.9967 32.0000 1.9875 1.9880 417.6806 417.8096 0.0195 -1.0000 -1.0000 2201018 1580610122.40 151.4983 59.9967 32.0000 1.9867 1.9872 417.7946 417.9237 0.0194 -1.0000 -1.0000 2201080 1580610122.50 151.4955 59.9967 32.0000 1.9862 1.9867 417.8549 417.9839 0.0194 -1.0000 -1.0000 2201143 1580610122.60 151.4955 59.9967 32.0000 1.9859 1.9864 417.9791 418.1066 0.0191 -1.0000 -1.0000 2201221 1580610122.70 151.4955 59.9967 32.0000 1.9862 1.9867 417.8515 417.9789 0.0192 -1.0000 -1.0000 2201330 1580610122.80 151.4955 59.9967 32.0000 1.9871 1.9876 417.7486 417.8767 0.0192 -1.0000 -1.0000 2201393 1580610122.90 151.4955 59.9967 32.0000 1.9873 1.9878 417.7442 417.8729 0.0194 -1.0000 -1.0000 2201533 1580610123.00 151.4860 59.9967 32.0000 1.9865 1.9870 417.8189 417.9472 0.0193 -1.0000 -1.0000 2201596 1580610123.10 151.4810 59.9967 32.0000 1.9861 1.9866 417.8914 418.0201 0.0193 -1.0000 -1.0000 2201674 1580610123.20 151.4810 59.9967 32.0000 1.9860 1.9865 417.7696 417.8984 0.0193 -1.0000 -1.0000 2201736 1580610123.30 151.4810 59.9967 32.0000 1.9873 1.9878 417.7070 417.8351 0.0193 -1.0000 -1.0000 2201799 1580610123.40 151.4810 59.9967 32.0000 1.9873 1.9878 417.7621 417.8906 0.0192 -1.0000 -1.0000 2201986 1580610123.50 151.4810 59.9967 32.0000 1.9869 1.9874 417.9299 418.0582 0.0193 -1.0000 -1.0000 2202049 1580610123.60 151.4610 59.9967 32.0000 1.9873 1.9878 418.0346 418.1631 0.0193 -1.0000 -1.0000 2202111 1580610123.70 151.4610 59.9967 32.0000 1.9864 1.9869 417.9277 418.0565 0.0194 -1.0000 -1.0000 2202190 1580610123.80 151.4610 59.9967 32.0000 1.9877 1.9882 417.9411 418.0703 0.0194 -1.0000 -1.0000 2202252 1580610123.90 151.4610 59.9967 32.0000 1.9873 1.9878 417.6814 417.8100 0.0193 -1.0000 -1.0000 2202986 1580610124.00 151.4610 59.9967 32.0000 1.9865 1.9870 417.7651 417.8932 0.0192 -1.0000 -1.0000 2203064 1580610124.10 151.4913 59.9967 32.0000 1.9860 1.9865 417.8794 418.0071 0.0192 -1.0000 -1.0000 2203127 1580610124.20 151.4913 59.9967 32.0000 1.9865 1.9870 417.9511 418.0792 0.0192 -1.0000 -1.0000 2203189 1580610124.30 151.4913 59.9967 32.0000 1.9878 1.9883 417.7805 417.9086 0.0193 -1.0000 -1.0000 2203268 1580610124.40 151.4913 59.9967 32.0000 1.9874 1.9879 417.7397 417.8682 0.0193 -1.0000 -1.0000 2203330 1580610124.50 151.4913 59.9967 32.0000 1.9869 1.9874 417.7906 417.9189 0.0193 -1.0000 -1.0000 2203393 1580610124.60 151.4909 59.9967 32.0000 1.9863 1.9868 417.9595 418.0881 0.0193 -1.0000 -1.0000 2203455 1580610124.70 151.4893 59.9966 32.0000 1.9861 1.9866 417.9479 418.0761 0.0193 -1.0000 -1.0000 2203533 1580610124.80 151.4893 59.9966 32.0000 1.9866 1.9872 417.9151 418.0436 0.0192 -1.0000 -1.0000 2203596 1580610124.90 151.4893 59.9966 32.0000 1.9868 1.9873 417.9062 418.0338 0.0192 -1.0000 -1.0000 2203737 1580610125.00 151.4893 59.9966 32.0000 1.9874 1.9879 417.7961 417.9252 0.0194 -1.0000 -1.0000 2203799 1580610125.10 151.4893 59.9966 32.0000 1.9866 1.9871 417.8379 417.9673 0.0194 -1.0000 -1.0000 2203861 1580610125.20 151.5318 59.9966 32.0000 1.9868 1.9873 417.8595 417.9881 0.0194 -1.0000 -1.0000 2203924 1580610125.30 151.5318 59.9966 32.0000 1.9864 1.9869 417.9861 418.1148 0.0193 -1.0000 -1.0000 2203986 1580610125.40 151.5318 59.9966 32.0000 1.9872 1.9877 417.7858 417.9143 0.0193 -1.0000 -1.0000 2204252 1580610125.50 151.5318 59.9966 32.0000 1.9879 1.9884 417.7415 417.8694 0.0192 -1.0000 -1.0000 2204314 1580610125.60 151.5318 59.9966 32.0000 1.9865 1.9870 417.8527 417.9810 0.0193 -1.0000 -1.0000 2204377 1580610125.70 151.5154 59.9966 32.0000 1.9866 1.9871 417.9607 418.0888 0.0192 -1.0000 -1.0000 2204440 1580610125.80 151.5049 59.9966 32.0000 1.9863 1.9868 417.8282 417.9566 0.0193 -1.0000 -1.0000 2204502 1580610125.90 151.5049 59.9966 32.0000 1.9867 1.9872 417.8368 417.9658 0.0195 -1.0000 -1.0000 2204564 1580610126.00 151.5049 59.9966 32.0000 1.9864 1.9869 417.7991 417.9278 0.0193 -1.0000 -1.0000 2204752 1580610126.10 151.5049 59.9966 32.0000 1.9871 1.9876 417.7504 417.8786 0.0193 -1.0000 -1.0000 2204814 1580610126.20 151.5049 59.9966 32.0000 1.9867 1.9872 417.7267 417.8552 0.0193 -1.0000 -1.0000 2204877 1580610126.30 151.5394 59.9966 32.0000 1.9871 1.9876 417.7362 417.8640 0.0193 -1.0000 -1.0000 2204955 1580610126.40 151.5394 59.9966 32.0000 1.9861 1.9866 417.8252 417.9536 0.0192 -1.0000 -1.0000 2205018 1580610126.50 151.5394 59.9966 32.0000 1.9862 1.9867 417.9595 418.0884 0.0194 -1.0000 -1.0000 2205221 1580610126.60 151.5394 59.9966 32.0000 1.9867 1.9872 417.8588 417.9875 0.0193 -1.0000 -1.0000 2205283 1580610126.70 151.5394 59.9966 32.0000 1.9870 1.9876 417.6990 417.8277 0.0194 -1.0000 -1.0000 2205346 1580610126.80 151.5485 59.9966 32.0000 1.9867 1.9872 417.8072 417.9359 0.0193 -1.0000 -1.0000 2205408 1580610126.90 151.5573 59.9966 32.0000 1.9859 1.9864 417.8952 418.0223 0.0191 -1.0000 -1.0000 2205486 1580610127.00 151.5573 59.9966 32.0000 1.9860 1.9865 418.0008 418.1294 0.0194 -1.0000 -1.0000 2205721 1580610127.10 151.5573 59.9966 32.0000 1.9864 1.9869 417.9219 418.0509 0.0193 -1.0000 -1.0000 2205799 1580610127.20 151.5573 59.9966 32.0000 1.9877 1.9882 417.7285 417.8579 0.0194 -1.0000 -1.0000 2205846 1580610127.30 151.5573 59.9966 32.0000 1.9863 1.9868 417.6565 417.7853 0.0193 -1.0000 -1.0000 2205908 1580610127.40 151.5426 59.9966 32.0000 1.9866 1.9871 417.7635 417.8915 0.0192 -1.0000 -1.0000 2205986 1580610127.50 151.5426 59.9966 32.0000 1.9860 1.9865 417.8906 418.0186 0.0192 -1.0000 -1.0000 2206471 1580610127.60 151.5426 59.9966 32.0000 1.9857 1.9862 417.9161 418.0448 0.0194 -1.0000 -1.0000 2206533 1580610127.70 151.5426 59.9966 32.0000 1.9869 1.9874 417.7591 417.8890 0.0196 -1.0000 -1.0000 2206611 1580610127.80 151.5426 59.9966 32.0000 1.9868 1.9874 417.7223 417.8511 0.0193 -1.0000 -1.0000 2206674 1580610127.90 151.5500 59.9966 32.0000 1.9868 1.9873 417.6808 417.8091 0.0193 -1.0000 -1.0000 2206736 1580610128.00 151.5500 59.9966 32.0000 1.9861 1.9866 417.8567 417.9859 0.0194 -1.0000 -1.0000 2207002 1580610128.10 151.5500 59.9966 32.0000 1.9858 1.9863 417.9556 418.0841 0.0193 -1.0000 -1.0000 2207064 1580610128.20 151.5500 59.9966 32.0000 1.9864 1.9869 417.8066 417.9352 0.0193 -1.0000 -1.0000 2207127 1580610128.30 151.5500 59.9966 32.0000 1.9863 1.9868 417.7290 417.8565 0.0192 -1.0000 -1.0000 2207190 1580610128.40 151.5399 59.9966 32.0000 1.9861 1.9866 417.6930 417.8226 0.0195 -1.0000 -1.0000 2207252 1580610128.50 151.4878 59.9966 32.0000 1.9860 1.9865 417.8415 417.9707 0.0193 -1.0000 -1.0000 2207424 1580610128.60 151.4878 59.9966 32.0000 1.9859 1.9864 417.8363 417.9650 0.0193 -1.0000 -1.0000 2207502 1580610128.70 151.4878 59.9966 32.0000 1.9865 1.9870 417.9548 418.0830 0.0193 -1.0000 -1.0000 2207564 1580610128.80 151.4878 59.9966 32.0000 1.9864 1.9869 417.6777 417.8066 0.0194 -1.0000 -1.0000 2207643 1580610128.90 151.5668 59.9966 32.0000 1.9877 1.9882 417.6781 417.8070 0.0194 -1.0000 -1.0000 2207705 1580610129.00 151.4702 59.9966 32.0000 1.9868 1.9873 417.8284 417.9570 0.0193 -1.0000 -1.0000 2207768 1580610129.10 151.4702 59.9966 32.0000 1.9857 1.9862 417.9401 418.0684 0.0193 -1.0000 -1.0000 2207846 1580610129.20 151.4702 59.9966 32.0000 1.9871 1.9876 417.9486 418.0770 0.0193 -1.0000 -1.0000 2207908 1580610129.30 151.4702 59.9966 32.0000 1.9874 1.9879 417.7906 417.9195 0.0193 -1.0000 -1.0000 2207971 1580610129.40 151.4702 59.9966 32.0000 1.9876 1.9881 417.6994 417.8277 0.0193 -1.0000 -1.0000 2208049 1580610129.50 151.4570 59.9966 32.0000 1.9870 1.9875 417.7078 417.8364 0.0193 -1.0000 -1.0000 2208471 1580610129.60 151.4551 59.9966 32.0000 1.9864 1.9869 417.7662 417.8951 0.0193 -1.0000 -1.0000 2208533 1580610129.70 151.4551 59.9966 32.0000 1.9862 1.9867 417.8927 418.0213 0.0194 -1.0000 -1.0000 2208596 1580610129.80 151.4551 59.9966 32.0000 1.9861 1.9866 417.8527 417.9819 0.0194 -1.0000 -1.0000 2208674 1580610129.90 151.4551 59.9966 32.0000 1.9864 1.9869 417.6409 417.7700 0.0194 -1.0000 -1.0000 2208736 1580610130.00 151.4551 59.9966 32.0000 1.9876 1.9881 417.6936 417.8225 0.0194 -1.0000 -1.0000 2208940 1580610130.10 151.4490 59.9967 32.0000 1.9870 1.9875 417.7380 417.8672 0.0194 -1.0000 -1.0000 2209002 1580610130.20 151.4384 59.9970 32.0000 1.9862 1.9867 417.8572 417.9856 0.0193 -1.0000 -1.0000 2209064 1580610130.30 151.4384 59.9970 32.0000 1.9859 1.9864 417.9553 418.0835 0.0193 -1.0000 -1.0000 2209127 1580610130.40 151.4384 59.9970 32.0000 1.9862 1.9867 417.8970 418.0254 0.0193 -1.0000 -1.0000 2209190 1580610130.50 151.4384 59.9970 32.0000 1.9865 1.9870 417.8236 417.9521 0.0193 -1.0000 -1.0000 2209268 1580610130.60 151.4384 59.9970 32.0000 1.9876 1.9881 417.7301 417.8590 0.0194 -1.0000 -1.0000 2209330 1580610130.70 151.4384 59.9970 32.0000 1.9874 1.9879 417.6367 417.7649 0.0192 -1.0000 -1.0000 2209393 1580610130.80 151.4996 59.9970 32.0000 1.9869 1.9874 417.7292 417.8567 0.0192 -1.0000 -1.0000 2209455 1580610130.90 151.5023 59.9970 32.0000 1.9867 1.9872 417.8616 417.9905 0.0193 -1.0000 -1.0000 2209533 1580610131.00 151.5023 59.9970 32.0000 1.9865 1.9870 417.9078 418.0357 0.0192 -1.0000 -1.0000 2210018 1580610131.10 151.5023 59.9970 32.0000 1.9871 1.9876 417.7625 417.8919 0.0194 -1.0000 -1.0000 2210096 1580610131.20 151.5023 59.9970 32.0000 1.9873 1.9879 417.7053 417.8338 0.0192 -1.0000 -1.0000 2210158 1580610131.30 151.5023 59.9970 32.0000 1.9871 1.9876 417.7291 417.8578 0.0194 -1.0000 -1.0000 2210221 1580610131.40 151.4678 59.9970 32.0000 1.9868 1.9873 417.8613 417.9913 0.0195 -1.0000 -1.0000 2210299 1580610131.50 151.4678 59.9970 32.0000 1.9865 1.9870 417.8681 417.9974 0.0194 -1.0000 -1.0000 2210533 1580610131.60 151.4678 59.9970 32.0000 1.9863 1.9868 417.9102 418.0385 0.0193 -1.0000 -1.0000 2210596 1580610131.70 151.4678 59.9970 32.0000 1.9876 1.9881 417.8695 417.9987 0.0194 -1.0000 -1.0000 2210658 1580610131.80 151.4678 59.9970 32.0000 1.9875 1.9880 417.7966 417.9257 0.0194 -1.0000 -1.0000 2210721 1580610131.90 151.4664 59.9970 32.0000 1.9873 1.9878 417.6284 417.7572 0.0194 -1.0000 -1.0000 2210783 1580610132.00 151.4625 59.9970 32.0000 1.9873 1.9878 417.6638 417.7927 0.0193 -1.0000 -1.0000 2211018 1580610132.10 151.4625 59.9970 32.0000 1.9872 1.9877 417.8368 417.9655 0.0193 -1.0000 -1.0000 2211096 1580610132.20 151.4625 59.9970 32.0000 1.9865 1.9870 417.9846 418.1128 0.0192 -1.0000 -1.0000 2211158 1580610132.30 151.4625 59.9970 32.0000 1.9871 1.9876 417.9114 418.0394 0.0193 -1.0000 -1.0000 2211221 1580610132.40 151.4625 59.9970 32.0000 1.9872 1.9877 417.7579 417.8866 0.0193 -1.0000 -1.0000 2211283 1580610132.50 151.4625 59.9970 32.0000 1.9873 1.9878 417.5894 417.7174 0.0192 -1.0000 -1.0000 2211346 1580610132.60 151.4896 59.9970 32.0000 1.9883 1.9888 417.8248 417.9528 0.0192 -1.0000 -1.0000 2211424 1580610132.70 151.4896 59.9970 32.0000 1.9877 1.9882 417.8870 418.0144 0.0191 -1.0000 -1.0000 2211502 1580610132.80 151.4896 59.9970 32.0000 1.9867 1.9872 417.9695 418.0980 0.0193 -1.0000 -1.0000 2211564 1580610132.90 151.4896 59.9970 32.0000 1.9869 1.9874 417.9512 418.0796 0.0192 -1.0000 -1.0000 2211643 1580610133.00 151.4896 59.9970 32.0000 1.9870 1.9875 417.8383 417.9663 0.0193 -1.0000 -1.0000 2211705 1580610133.10 151.4946 59.9970 32.0000 1.9878 1.9883 417.6887 417.8175 0.0193 -1.0000 -1.0000 2211783 1580610133.20 151.5068 59.9970 32.0000 1.9871 1.9876 417.7706 417.8982 0.0191 -1.0000 -1.0000 2211846 1580610133.30 151.5068 59.9970 32.0000 1.9869 1.9874 417.9030 418.0320 0.0195 -1.0000 -1.0000 2211908 1580610133.40 151.5068 59.9970 32.0000 1.9869 1.9875 417.8994 418.0286 0.0194 -1.0000 -1.0000 2211986 1580610133.50 151.5068 59.9970 32.0000 1.9873 1.9878 417.7321 417.8609 0.0194 -1.0000 -1.0000 2212049 1580610133.60 151.5068 59.9970 32.0000 1.9870 1.9875 417.6326 417.7614 0.0193 -1.0000 -1.0000 2212986 1580610133.70 151.5549 59.9970 32.0000 1.9869 1.9874 417.8508 417.9791 0.0193 -1.0000 -1.0000 2213064 1580610133.80 151.5549 59.9970 32.0000 1.9863 1.9868 417.8919 418.0207 0.0193 -1.0000 -1.0000 2213127 1580610133.90 151.5549 59.9970 32.0000 1.9867 1.9872 417.9420 418.0715 0.0194 -1.0000 -1.0000 2213174 1580610134.00 151.5549 59.9970 32.0000 1.9869 1.9874 417.7670 417.8953 0.0193 -1.0000 -1.0000 2213252 1580610134.10 151.5549 59.9970 32.0000 1.9878 1.9883 417.7075 417.8360 0.0193 -1.0000 -1.0000 2213330 1580610134.20 151.5535 59.9970 32.0000 1.9876 1.9881 417.6820 417.8111 0.0194 -1.0000 -1.0000 2213393 1580610134.30 151.5514 59.9970 32.0000 1.9866 1.9871 417.7791 417.9078 0.0193 -1.0000 -1.0000 2213455 1580610134.40 151.5514 59.9970 32.0000 1.9858 1.9863 417.9293 418.0579 0.0193 -1.0000 -1.0000 2213518 1580610134.50 151.5514 59.9970 32.0000 1.9866 1.9871 417.8907 418.0190 0.0192 -1.0000 -1.0000 2213580 1580610134.60 151.5514 59.9970 32.0000 1.9863 1.9868 417.9181 418.0459 0.0192 -1.0000 -1.0000 2213658 1580610134.70 151.5514 59.9970 32.0000 1.9878 1.9883 417.7253 417.8531 0.0192 -1.0000 -1.0000 2213721 1580610134.80 151.5426 59.9958 32.0000 1.9872 1.9877 417.6486 417.7766 0.0192 -1.0000 -1.0000 2213783 1580610134.90 151.5426 59.9958 32.0000 1.9869 1.9874 417.7230 417.8505 0.0192 -1.0000 -1.0000 2213861 1580610135.00 151.5426 59.9958 32.0000 1.9861 1.9866 417.8031 417.9317 0.0194 -1.0000 -1.0000 2213924 1580610135.10 151.5426 59.9958 32.0000 1.9862 1.9867 417.9444 418.0734 0.0194 -1.0000 -1.0000 2213986 1580610135.20 151.5426 59.9958 32.0000 1.9865 1.9870 417.8272 417.9564 0.0194 -1.0000 -1.0000 2214049 1580610135.30 151.5426 59.9958 32.0000 1.9867 1.9872 417.8526 417.9815 0.0193 -1.0000 -1.0000 2214111 1580610135.40 151.5426 59.9958 32.0000 1.9881 1.9886 417.7508 417.8791 0.0193 -1.0000 -1.0000 2214190 1580610135.50 151.5426 59.9958 32.0000 1.9869 1.9874 417.8631 417.9919 0.0193 -1.0000 -1.0000 2214252 1580610135.60 151.5426 59.9958 32.0000 1.9863 1.9868 417.8714 418.0000 0.0193 -1.0000 -1.0000 2214314 1580610135.70 151.5426 59.9958 32.0000 1.9866 1.9871 417.8709 418.0002 0.0194 -1.0000 -1.0000 2214752 1580610135.80 151.5549 59.9958 32.0000 1.9875 1.9880 417.8139 417.9421 0.0193 -1.0000 -1.0000 2214814 1580610135.90 151.5905 59.9958 32.0000 1.9872 1.9877 417.7279 417.8571 0.0194 -1.0000 -1.0000 2214877 1580610136.00 151.5905 59.9958 32.0000 1.9867 1.9872 417.8107 417.9389 0.0192 -1.0000 -1.0000 2214955 1580610136.10 151.5905 59.9958 32.0000 1.9864 1.9869 417.9492 418.0780 0.0194 -1.0000 -1.0000 2215033 1580610136.20 151.5905 59.9958 32.0000 1.9868 1.9873 418.0096 418.1384 0.0193 -1.0000 -1.0000 2215174 1580610136.30 151.5905 59.9958 32.0000 1.9859 1.9864 417.8058 417.9341 0.0193 -1.0000 -1.0000 2215236 1580610136.40 151.5905 59.9958 32.0000 1.9870 1.9875 417.6844 417.8123 0.0192 -1.0000 -1.0000 2215299 1580610136.50 151.5986 59.9958 32.0000 1.9872 1.9877 417.6391 417.7676 0.0193 -1.0000 -1.0000 2215361 1580610136.60 151.5986 59.9958 32.0000 1.9867 1.9872 417.8039 417.9322 0.0193 -1.0000 -1.0000 2215440 1580610136.70 151.5986 59.9958 32.0000 1.9863 1.9868 417.9451 418.0733 0.0192 -1.0000 -1.0000 2215674 1580610136.80 151.5986 59.9958 32.0000 1.9863 1.9868 417.8809 418.0086 0.0192 -1.0000 -1.0000 2215737 1580610136.90 151.5986 59.9958 32.0000 1.9864 1.9869 417.7112 417.8399 0.0193 -1.0000 -1.0000 2215799 1580610137.00 151.5986 59.9958 32.0000 1.9868 1.9873 417.6061 417.7346 0.0193 -1.0000 -1.0000 2215861 1580610137.10 151.4942 59.9958 32.0000 1.9869 1.9874 417.7029 417.8316 0.0194 -1.0000 -1.0000 2215940 1580610137.20 151.4942 59.9958 32.0000 1.9866 1.9871 417.8054 417.9335 0.0193 -1.0000 -1.0000 2216174 1580610137.30 151.4942 59.9958 32.0000 1.9866 1.9871 417.9229 418.0521 0.0194 -1.0000 -1.0000 2216236 1580610137.40 151.4942 59.9958 32.0000 1.9866 1.9871 417.9264 418.0560 0.0195 -1.0000 -1.0000 2216314 1580610137.50 151.4942 59.9958 32.0000 1.9874 1.9879 417.8864 418.0151 0.0193 -1.0000 -1.0000 2216377 1580610137.60 151.4872 59.9958 32.0000 1.9879 1.9884 417.6617 417.7900 0.0193 -1.0000 -1.0000 2216440 1580610137.70 151.4870 59.9958 32.0000 1.9869 1.9874 417.8270 417.9553 0.0192 -1.0000 -1.0000 2216690 1580610137.80 151.4870 59.9958 32.0000 1.9865 1.9870 417.8974 418.0264 0.0194 -1.0000 -1.0000 2216752 1580610137.90 151.4870 59.9958 32.0000 1.9854 1.9859 417.9532 418.0822 0.0194 -1.0000 -1.0000 2216814 1580610138.00 151.4870 59.9958 32.0000 1.9868 1.9873 417.8513 417.9807 0.0195 -1.0000 -1.0000 2216893 1580610138.10 151.4870 59.9958 32.0000 1.9878 1.9883 417.8214 417.9501 0.0194 -1.0000 -1.0000 2216955 1580610138.20 151.4681 59.9958 32.0000 1.9870 1.9875 417.6743 417.8035 0.0193 -1.0000 -1.0000 2217424 1580610138.30 151.4681 59.9958 32.0000 1.9871 1.9876 417.6679 417.7957 0.0192 -1.0000 -1.0000 2217502 1580610138.40 151.4681 59.9958 32.0000 1.9863 1.9868 417.7373 417.8654 0.0193 -1.0000 -1.0000 2217564 1580610138.50 151.4681 59.9958 32.0000 1.9868 1.9873 418.0426 418.1713 0.0192 -1.0000 -1.0000 2217627 1580610138.60 151.4681 59.9958 32.0000 1.9861 1.9866 417.9571 418.0861 0.0194 -1.0000 -1.0000 2217705 1580610138.70 151.4681 59.9958 32.0000 1.9865 1.9870 417.9652 418.0945 0.0194 -1.0000 -1.0000 2217940 1580610138.80 151.4523 59.9958 32.0000 1.9866 1.9871 417.8030 417.9322 0.0194 -1.0000 -1.0000 2218002 1580610138.90 151.4523 59.9958 32.0000 1.9866 1.9871 417.8455 417.9736 0.0192 -1.0000 -1.0000 2218064 1580610139.00 151.4523 59.9958 32.0000 1.9863 1.9868 417.9000 418.0293 0.0194 -1.0000 -1.0000 2218143 1580610139.10 151.4523 59.9958 32.0000 1.9859 1.9864 417.9764 418.1048 0.0193 -1.0000 -1.0000 2218205 1580610139.20 151.4523 59.9958 32.0000 1.9868 1.9873 417.8561 417.9854 0.0195 -1.0000 -1.0000 2218268 1580610139.30 151.4605 59.9958 32.0000 1.9873 1.9878 417.6651 417.7933 0.0192 -1.0000 -1.0000 2218330 1580610139.40 151.4605 59.9958 32.0000 1.9876 1.9881 417.7517 417.8796 0.0193 -1.0000 -1.0000 2218408 1580610139.50 151.4605 59.9958 32.0000 1.9870 1.9875 417.8425 417.9707 0.0193 -1.0000 -1.0000 2218471 1580610139.60 151.4605 59.9958 32.0000 1.9863 1.9868 417.9656 418.0944 0.0193 -1.0000 -1.0000 2218533 1580610139.70 151.4605 59.9958 32.0000 1.9869 1.9874 417.9820 418.1104 0.0193 -1.0000 -1.0000 2218611 1580610139.80 151.4672 59.9959 32.0000 1.9874 1.9879 417.9402 418.0678 0.0192 -1.0000 -1.0000 2218674 1580610139.90 151.5060 59.9960 32.0000 1.9876 1.9881 417.8504 417.9793 0.0194 -1.0000 -1.0000 2218736 1580610140.00 151.5060 59.9960 32.0000 1.9872 1.9877 417.9437 418.0725 0.0193 -1.0000 -1.0000 2218814 1580610140.10 151.5060 59.9960 32.0000 1.9866 1.9871 417.8779 418.0076 0.0195 -1.0000 -1.0000 2218877 1580610140.20 151.5060 59.9960 32.0000 1.9869 1.9874 417.9550 418.0844 0.0194 -1.0000 -1.0000 2219002 1580610140.30 151.5060 59.9960 32.0000 1.9877 1.9882 417.8016 417.9300 0.0193 -1.0000 -1.0000 2219064 1580610140.40 151.5297 59.9960 32.0000 1.9873 1.9878 417.7060 417.8355 0.0195 -1.0000 -1.0000 2219127 1580610140.50 151.5297 59.9960 32.0000 1.9882 1.9887 417.7572 417.8856 0.0194 -1.0000 -1.0000 2219190 1580610140.60 151.5297 59.9960 32.0000 1.9866 1.9871 417.8455 417.9750 0.0194 -1.0000 -1.0000 2219268 1580610140.70 151.5297 59.9960 32.0000 1.9866 1.9871 417.9424 418.0712 0.0193 -1.0000 -1.0000 2219502 1580610140.80 151.5297 59.9960 32.0000 1.9868 1.9873 417.8854 418.0145 0.0193 -1.0000 -1.0000 2219564 1580610140.90 151.5458 59.9960 32.0000 1.9860 1.9865 417.7884 417.9167 0.0193 -1.0000 -1.0000 2219627 1580610141.00 151.5566 59.9960 32.0000 1.9866 1.9871 417.7199 417.8482 0.0193 -1.0000 -1.0000 2219690 1580610141.10 151.5566 59.9960 32.0000 1.9869 1.9874 417.8470 417.9755 0.0194 -1.0000 -1.0000 2219768 1580610141.20 151.5566 59.9960 32.0000 1.9860 1.9865 417.9567 418.0857 0.0193 -1.0000 -1.0000 2220814 1580610141.30 151.5566 59.9960 32.0000 1.9862 1.9867 417.8800 418.0084 0.0193 -1.0000 -1.0000 2220877 1580610141.40 151.5566 59.9960 32.0000 1.9874 1.9879 417.7840 417.9128 0.0193 -1.0000 -1.0000 2220955 1580610141.50 151.5876 59.9960 32.0000 1.9878 1.9883 417.7224 417.8504 0.0192 -1.0000 -1.0000 2221018 1580610141.60 151.5964 59.9960 32.0000 1.9872 1.9877 417.7349 417.8639 0.0194 -1.0000 -1.0000 2221080 1580610141.70 151.5964 59.9960 32.0000 1.9867 1.9872 417.7266 417.8552 0.0193 -1.0000 -1.0000 2221143 1580610141.80 151.5964 59.9960 32.0000 1.9855 1.9860 417.8877 418.0164 0.0193 -1.0000 -1.0000 2221205 1580610141.90 151.5964 59.9960 32.0000 1.9857 1.9862 417.9762 418.1051 0.0193 -1.0000 -1.0000 2221268 1580610142.00 151.5964 59.9960 32.0000 1.9869 1.9874 417.8341 417.9625 0.0193 -1.0000 -1.0000 2221346 1580610142.10 151.5467 59.9960 32.0000 1.9871 1.9876 417.7261 417.8548 0.0194 -1.0000 -1.0000 2221424 1580610142.20 151.5467 59.9960 32.0000 1.9865 1.9870 417.7099 417.8380 0.0193 -1.0000 -1.0000 2221486 1580610142.30 151.5467 59.9960 32.0000 1.9856 1.9861 417.9017 418.0308 0.0194 -1.0000 -1.0000 2221549 1580610142.40 151.5467 59.9960 32.0000 1.9864 1.9869 417.8806 418.0091 0.0193 -1.0000 -1.0000 2221611 1580610142.50 151.5467 59.9960 32.0000 1.9861 1.9866 417.8924 418.0210 0.0193 -1.0000 -1.0000 2221674 1580610142.60 151.4782 59.9960 32.0000 1.9876 1.9881 417.6462 417.7751 0.0194 -1.0000 -1.0000 2221752 1580610142.70 151.4782 59.9960 32.0000 1.9863 1.9868 417.6247 417.7533 0.0193 -1.0000 -1.0000 2221814 1580610142.80 151.4782 59.9960 32.0000 1.9863 1.9868 417.6850 417.8126 0.0192 -1.0000 -1.0000 2221877 1580610142.90 151.4782 59.9960 32.0000 1.9860 1.9865 417.8235 417.9522 0.0193 -1.0000 -1.0000 2221955 1580610143.00 151.4782 59.9960 32.0000 1.9867 1.9872 417.8915 418.0197 0.0193 -1.0000 -1.0000 2222018 1580610143.10 151.4782 59.9960 32.0000 1.9868 1.9873 417.8798 418.0093 0.0194 -1.0000 -1.0000 2222096 1580610143.20 151.4782 59.9960 32.0000 1.9867 1.9872 417.8701 417.9988 0.0193 -1.0000 -1.0000 2222158 1580610143.30 151.4782 59.9960 32.0000 1.9868 1.9873 417.8886 418.0182 0.0195 -1.0000 -1.0000 2222221 1580610143.40 151.4782 59.9960 32.0000 1.9859 1.9864 417.9447 418.0742 0.0195 -1.0000 -1.0000 2222283 1580610143.50 151.4782 59.9960 32.0000 1.9853 1.9858 417.9861 418.1163 0.0195 -1.0000 -1.0000 2222346 1580610143.60 151.4782 59.9960 32.0000 1.9863 1.9868 417.8192 417.9486 0.0194 -1.0000 -1.0000 2222408 1580610143.70 151.4609 59.9960 32.0000 1.9873 1.9878 417.7076 417.8368 0.0194 -1.0000 -1.0000 2222486 1580610143.80 151.4597 59.9960 32.0000 1.9866 1.9871 417.7930 417.9214 0.0192 -1.0000 -1.0000 2222971 1580610143.90 151.4597 59.9960 32.0000 1.9866 1.9871 417.7581 417.8870 0.0194 -1.0000 -1.0000 2223033 1580610144.00 151.4597 59.9960 32.0000 1.9860 1.9865 417.8952 418.0235 0.0193 -1.0000 -1.0000 2223111 1580610144.10 151.4597 59.9960 32.0000 1.9857 1.9862 417.9910 418.1193 0.0192 -1.0000 -1.0000 2223174 1580610144.20 151.4597 59.9960 32.0000 1.9866 1.9872 417.9563 418.0852 0.0194 -1.0000 -1.0000 2223236 1580610144.30 151.4691 59.9960 32.0000 1.9871 1.9876 417.8783 418.0069 0.0193 -1.0000 -1.0000 2223299 1580610144.40 151.4691 59.9960 32.0000 1.9867 1.9872 417.7698 417.8982 0.0192 -1.0000 -1.0000 2223361 1580610144.50 151.4691 59.9960 32.0000 1.9865 1.9870 417.7890 417.9172 0.0193 -1.0000 -1.0000 2223424 1580610144.60 151.4691 59.9960 32.0000 1.9862 1.9867 417.8622 417.9904 0.0193 -1.0000 -1.0000 2223502 1580610144.70 151.4691 59.9960 32.0000 1.9863 1.9868 417.9602 418.0886 0.0192 -1.0000 -1.0000 2223564 1580610144.80 151.4691 59.9960 32.0000 1.9866 1.9871 417.8599 417.9883 0.0193 -1.0000 -1.0000 2223658 1580610144.90 151.4691 59.9960 32.0000 1.9875 1.9880 417.7929 417.9218 0.0194 -1.0000 -1.0000 2223737 1580610145.00 151.4691 59.9960 32.0000 1.9870 1.9875 417.7684 417.8969 0.0193 -1.0000 -1.0000 2223799 1580610145.10 151.4691 59.9960 32.0000 1.9875 1.9880 417.7089 417.8377 0.0193 -1.0000 -1.0000 2223861 1580610145.20 151.4691 59.9960 32.0000 1.9865 1.9870 417.9053 418.0334 0.0192 -1.0000 -1.0000 2223924 1580610145.30 151.4691 59.9960 32.0000 1.9867 1.9872 417.9649 418.0941 0.0195 -1.0000 -1.0000 2223987 1580610145.40 151.5005 59.9955 32.0000 1.9865 1.9870 417.9793 418.1077 0.0192 -1.0000 -1.0000 2224237 1580610145.50 151.5005 59.9955 32.0000 1.9876 1.9881 417.8357 417.9634 0.0192 -1.0000 -1.0000 2224299 1580610145.60 151.5005 59.9955 32.0000 1.9874 1.9879 417.6735 417.8017 0.0193 -1.0000 -1.0000 2224361 1580610145.70 151.5005 59.9955 32.0000 1.9869 1.9874 417.7668 417.8955 0.0193 -1.0000 -1.0000 2224424 1580610145.80 151.5005 59.9955 32.0000 1.9862 1.9867 417.9047 418.0334 0.0193 -1.0000 -1.0000 2224486 1580610145.90 151.5074 59.9955 32.0000 1.9863 1.9869 417.8637 417.9931 0.0195 -1.0000 -1.0000 2224549 1580610146.00 151.5078 59.9955 32.0000 1.9873 1.9878 417.8089 417.9376 0.0193 -1.0000 -1.0000 2224627 1580610146.10 151.5078 59.9955 32.0000 1.9867 1.9872 417.8746 418.0036 0.0194 -1.0000 -1.0000 2224690 1580610146.20 151.5078 59.9955 32.0000 1.9875 1.9881 417.8301 417.9595 0.0194 -1.0000 -1.0000 2224752 1580610146.30 151.5078 59.9955 32.0000 1.9874 1.9879 417.8044 417.9326 0.0193 -1.0000 -1.0000 2224830 1580610146.40 151.5078 59.9955 32.0000 1.9861 1.9866 417.8180 417.9472 0.0193 -1.0000 -1.0000 2224924 1580610146.50 151.5853 59.9955 32.0000 1.9861 1.9866 417.8951 418.0240 0.0194 -1.0000 -1.0000 2224986 1580610146.60 151.5853 59.9955 32.0000 1.9867 1.9872 417.8332 417.9621 0.0194 -1.0000 -1.0000 2225049 1580610146.70 151.5853 59.9955 32.0000 1.9874 1.9879 417.7479 417.8775 0.0193 -1.0000 -1.0000 2225111 1580610146.80 151.5853 59.9955 32.0000 1.9872 1.9877 417.8011 417.9290 0.0192 -1.0000 -1.0000 2225174 1580610146.90 151.5853 59.9955 32.0000 1.9865 1.9870 417.8215 417.9503 0.0193 -1.0000 -1.0000 2225580 1580610147.00 151.5556 59.9955 32.0000 1.9860 1.9865 417.9451 418.0734 0.0193 -1.0000 -1.0000 2225643 1580610147.10 151.5556 59.9955 32.0000 1.9861 1.9866 417.9223 418.0510 0.0193 -1.0000 -1.0000 2225721 1580610147.20 151.5556 59.9955 32.0000 1.9872 1.9877 417.8958 418.0246 0.0193 -1.0000 -1.0000 2225783 1580610147.30 151.5556 59.9955 32.0000 1.9871 1.9876 417.7326 417.8610 0.0193 -1.0000 -1.0000 2225846 1580610147.40 151.5556 59.9955 32.0000 1.9870 1.9875 417.8175 417.9467 0.0194 -1.0000 -1.0000 2225987 1580610147.50 151.5721 59.9955 32.0000 1.9862 1.9867 417.9358 418.0647 0.0193 -1.0000 -1.0000 2226049 1580610147.60 151.5862 59.9955 32.0000 1.9860 1.9865 417.9438 418.0719 0.0192 -1.0000 -1.0000 2226111 1580610147.70 151.5862 59.9955 32.0000 1.9862 1.9867 417.9867 418.1151 0.0193 -1.0000 -1.0000 2226190 1580610147.80 151.5862 59.9955 32.0000 1.9867 1.9872 417.7033 417.8331 0.0194 -1.0000 -1.0000 2226252 1580610147.90 151.5862 59.9955 32.0000 1.9869 1.9874 417.7758 417.9043 0.0193 -1.0000 -1.0000 2226533 1580610148.00 151.5862 59.9955 32.0000 1.9865 1.9870 417.8687 417.9983 0.0194 -1.0000 -1.0000 2226596 1580610148.10 151.4988 59.9955 32.0000 1.9860 1.9865 417.9190 418.0477 0.0193 -1.0000 -1.0000 2226658 1580610148.20 151.4988 59.9955 32.0000 1.9866 1.9871 417.9203 418.0487 0.0193 -1.0000 -1.0000 2226721 1580610148.30 151.4988 59.9955 32.0000 1.9866 1.9871 417.8505 417.9788 0.0193 -1.0000 -1.0000 2226799 1580610148.40 151.4988 59.9955 32.0000 1.9873 1.9878 417.7516 417.8803 0.0193 -1.0000 -1.0000 2227236 1580610148.50 151.4988 59.9955 32.0000 1.9877 1.9882 417.6877 417.8161 0.0193 -1.0000 -1.0000 2227299 1580610148.60 151.4988 59.9955 32.0000 1.9867 1.9872 417.8300 417.9578 0.0193 -1.0000 -1.0000 2227377 1580610148.70 151.4988 59.9955 32.0000 1.9869 1.9874 417.8870 418.0162 0.0193 -1.0000 -1.0000 2227440 1580610148.80 151.4988 59.9955 32.0000 1.9864 1.9869 417.9148 418.0423 0.0192 -1.0000 -1.0000 2227502 1580610148.90 151.4988 59.9955 32.0000 1.9872 1.9877 417.7222 417.8521 0.0195 -1.0000 -1.0000 2227580 1580610149.00 151.5125 59.9955 32.0000 1.9863 1.9868 417.7413 417.8704 0.0194 -1.0000 -1.0000 2227643 1580610149.10 151.5254 59.9955 32.0000 1.9863 1.9868 417.7873 417.9154 0.0192 -1.0000 -1.0000 2227705 1580610149.20 151.4194 59.9955 32.0000 1.9858 1.9863 417.8775 418.0051 0.0192 -1.0000 -1.0000 2227768 1580610149.30 151.4194 59.9955 32.0000 1.9860 1.9865 417.9972 418.1263 0.0194 -1.0000 -1.0000 2227830 1580610149.40 151.4194 59.9955 32.0000 1.9871 1.9876 417.9737 418.1021 0.0192 -1.0000 -1.0000 2227908 1580610149.50 151.4194 59.9955 32.0000 1.9869 1.9874 417.7849 417.9123 0.0192 -1.0000 -1.0000 2228549 1580610149.60 151.4194 59.9955 32.0000 1.9867 1.9872 417.7028 417.8315 0.0194 -1.0000 -1.0000 2228611 1580610149.70 151.4486 59.9953 32.0000 1.9871 1.9876 417.9292 418.0590 0.0195 -1.0000 -1.0000 2228674 1580610149.80 151.4518 59.9953 32.0000 1.9861 1.9866 417.9512 418.0803 0.0194 -1.0000 -1.0000 2228736 1580610149.90 151.4518 59.9953 32.0000 1.9868 1.9873 417.9686 418.0967 0.0192 -1.0000 -1.0000 2228799 1580610150.00 151.4518 59.9953 32.0000 1.9860 1.9865 417.8345 417.9621 0.0192 -1.0000 -1.0000 2229033 1580610150.10 151.4518 59.9953 32.0000 1.9869 1.9874 417.7404 417.8693 0.0193 -1.0000 -1.0000 2229096 1580610150.20 151.4518 59.9953 32.0000 1.9869 1.9874 417.8579 417.9860 0.0193 -1.0000 -1.0000 2229158 1580610150.30 151.4517 59.9953 32.0000 1.9864 1.9869 417.9656 418.0944 0.0194 -1.0000 -1.0000 2229236 1580610150.40 151.4449 59.9953 32.0000 1.9867 1.9872 417.9570 418.0863 0.0193 -1.0000 -1.0000 2229299 1580610150.50 151.4449 59.9953 32.0000 1.9868 1.9873 417.8843 418.0125 0.0193 -1.0000 -1.0000 2229424 1580610150.60 151.4449 59.9953 32.0000 1.9867 1.9872 417.7144 417.8427 0.0193 -1.0000 -1.0000 2229502 1580610150.70 151.4449 59.9953 32.0000 1.9872 1.9877 417.7151 417.8434 0.0193 -1.0000 -1.0000 2229564 1580610150.80 151.4449 59.9953 32.0000 1.9861 1.9866 417.9598 418.0891 0.0194 -1.0000 -1.0000 2229627 1580610150.90 151.4581 59.9953 32.0000 1.9864 1.9869 418.0071 418.1359 0.0193 -1.0000 -1.0000 2229690 1580610151.00 151.4581 59.9953 32.0000 1.9871 1.9876 418.0106 418.1397 0.0194 -1.0000 -1.0000 2229971 1580610151.10 151.4581 59.9953 32.0000 1.9862 1.9867 417.9152 418.0445 0.0194 -1.0000 -1.0000 2230049 1580610151.20 151.4581 59.9953 32.0000 1.9868 1.9873 417.7436 417.8727 0.0194 -1.0000 -1.0000 2230111 1580610151.30 151.4581 59.9953 32.0000 1.9868 1.9873 417.8313 417.9590 0.0192 -1.0000 -1.0000 2230174 1580610151.40 151.4581 59.9953 32.0000 1.9862 1.9867 417.9169 418.0456 0.0193 -1.0000 -1.0000 2230252 1580610151.50 151.4782 59.9953 32.0000 1.9859 1.9864 417.9329 418.0610 0.0192 -1.0000 -1.0000 2230440 1580610151.60 151.4782 59.9953 32.0000 1.9861 1.9866 417.9244 418.0534 0.0193 -1.0000 -1.0000 2230502 1580610151.70 151.4782 59.9953 32.0000 1.9875 1.9880 417.7754 417.9031 0.0192 -1.0000 -1.0000 2230564 1580610151.80 151.4782 59.9953 32.0000 1.9876 1.9882 417.7505 417.8796 0.0194 -1.0000 -1.0000 2230627 1580610151.90 151.4782 59.9953 32.0000 1.9869 1.9874 417.7230 417.8516 0.0194 -1.0000 -1.0000 2230690 1580610152.00 151.4888 59.9953 32.0000 1.9867 1.9872 417.8649 417.9943 0.0194 -1.0000 -1.0000 2230924 1580610152.10 151.4888 59.9953 32.0000 1.9865 1.9870 417.9870 418.1163 0.0194 -1.0000 -1.0000 2230986 1580610152.20 151.4888 59.9953 32.0000 1.9862 1.9867 417.9142 418.0431 0.0194 -1.0000 -1.0000 2231049 1580610152.30 151.4888 59.9953 32.0000 1.9873 1.9878 417.7093 417.8385 0.0194 -1.0000 -1.0000 2231127 1580610152.40 151.4888 59.9953 32.0000 1.9868 1.9873 417.7669 417.8961 0.0194 -1.0000 -1.0000 2231190 1580610152.50 151.5123 59.9953 32.0000 1.9862 1.9867 417.8174 417.9462 0.0194 -1.0000 -1.0000 2231799 1580610152.60 151.5497 59.9953 32.0000 1.9864 1.9869 417.9233 418.0518 0.0193 -1.0000 -1.0000 2231861 1580610152.70 151.5497 59.9953 32.0000 1.9864 1.9869 417.8342 417.9635 0.0194 -1.0000 -1.0000 2231924 1580610152.80 151.5497 59.9953 32.0000 1.9865 1.9870 417.8770 418.0056 0.0194 -1.0000 -1.0000 2231987 1580610152.90 151.5497 59.9953 32.0000 1.9870 1.9875 417.7459 417.8749 0.0194 -1.0000 -1.0000 2232064 1580610153.00 151.5497 59.9953 32.0000 1.9871 1.9876 417.6877 417.8167 0.0194 -1.0000 -1.0000 2232127 1580610153.10 151.5724 59.9953 32.0000 1.9868 1.9873 417.7556 417.8846 0.0194 -1.0000 -1.0000 2232205 1580610153.20 151.5724 59.9953 32.0000 1.9861 1.9866 417.8735 418.0029 0.0194 -1.0000 -1.0000 2232268 1580610153.30 151.5724 59.9953 32.0000 1.9862 1.9867 417.9272 418.0559 0.0193 -1.0000 -1.0000 2232330 1580610153.40 151.5724 59.9953 32.0000 1.9871 1.9876 417.7777 417.9066 0.0193 -1.0000 -1.0000 2232393 1580610153.50 151.5724 59.9953 32.0000 1.9866 1.9871 417.7007 417.8287 0.0192 -1.0000 -1.0000 2232471 1580610153.60 151.5407 59.9953 32.0000 1.9867 1.9872 417.7819 417.9107 0.0194 -1.0000 -1.0000 2232783 1580610153.70 151.5379 59.9953 32.0000 1.9861 1.9866 417.9338 418.0628 0.0195 -1.0000 -1.0000 2232846 1580610153.80 151.5379 59.9953 32.0000 1.9864 1.9869 417.9087 418.0388 0.0195 -1.0000 -1.0000 2232908 1580610153.90 151.5379 59.9953 32.0000 1.9867 1.9872 417.7204 417.8500 0.0194 -1.0000 -1.0000 2232971 1580610154.00 151.5379 59.9953 32.0000 1.9868 1.9873 417.7472 417.8758 0.0193 -1.0000 -1.0000 2233049 1580610154.10 151.5379 59.9953 32.0000 1.9874 1.9880 417.7630 417.8917 0.0193 -1.0000 -1.0000 2233111 1580610154.20 151.4463 59.9953 32.0000 1.9863 1.9868 417.7852 417.9138 0.0193 -1.0000 -1.0000 2233174 1580610154.30 151.4463 59.9953 32.0000 1.9865 1.9870 417.9786 418.1078 0.0194 -1.0000 -1.0000 2233252 1580610154.40 151.4463 59.9953 32.0000 1.9860 1.9866 417.9707 418.0991 0.0193 -1.0000 -1.0000 2233314 1580610154.50 151.4463 59.9953 32.0000 1.9874 1.9879 417.7318 417.8607 0.0193 -1.0000 -1.0000 2233377 1580610154.60 151.4463 59.9953 32.0000 1.9870 1.9875 417.6867 417.8148 0.0193 -1.0000 -1.0000 2233455 1580610154.70 151.4463 59.9953 32.0000 1.9869 1.9874 417.7877 417.9179 0.0196 -1.0000 -1.0000 2233518 1580610154.80 151.4212 59.9950 32.0000 1.9864 1.9869 417.9349 418.0649 0.0195 -1.0000 -1.0000 2233596 1580610154.90 151.4212 59.9950 32.0000 1.9865 1.9870 417.9391 418.0693 0.0195 -1.0000 -1.0000 2233658 1580610155.00 151.4212 59.9950 32.0000 1.9867 1.9872 417.8819 418.0105 0.0193 -1.0000 -1.0000 2233721 1580610155.10 151.4212 59.9950 32.0000 1.9873 1.9879 417.9262 418.0558 0.0195 -1.0000 -1.0000 2233799 1580610155.20 151.4212 59.9950 32.0000 1.9868 1.9873 417.7354 417.8643 0.0193 -1.0000 -1.0000 2233861 1580610155.30 151.4387 59.9950 32.0000 1.9872 1.9877 417.8211 417.9492 0.0192 -1.0000 -1.0000 2233924 1580610155.40 151.5125 59.9950 32.0000 1.9868 1.9873 417.9271 418.0562 0.0194 -1.0000 -1.0000 2234002 1580610155.50 151.5125 59.9950 32.0000 1.9864 1.9869 417.9300 418.0586 0.0193 -1.0000 -1.0000 2234064 1580610155.60 151.5125 59.9950 32.0000 1.9872 1.9877 417.7931 417.9216 0.0194 -1.0000 -1.0000 2234330 1580610155.70 151.5125 59.9950 32.0000 1.9882 1.9887 417.6444 417.7739 0.0194 -1.0000 -1.0000 2234408 1580610155.80 151.5125 59.9950 32.0000 1.9879 1.9884 417.7340 417.8621 0.0193 -1.0000 -1.0000 2234471 1580610155.90 151.5457 59.9950 32.0000 1.9872 1.9877 417.8742 418.0025 0.0193 -1.0000 -1.0000 2234533 1580610156.00 151.5457 59.9950 32.0000 1.9871 1.9876 417.9193 418.0485 0.0194 -1.0000 -1.0000 2234611 1580610156.10 151.5457 59.9950 32.0000 1.9863 1.9868 418.0004 418.1289 0.0192 -1.0000 -1.0000 2235033 1580610156.20 151.5457 59.9950 32.0000 1.9866 1.9871 418.0716 418.2006 0.0194 -1.0000 -1.0000 2235096 1580610156.30 151.5457 59.9950 32.0000 1.9878 1.9883 417.9098 418.0389 0.0194 -1.0000 -1.0000 2235158 1580610156.40 151.4904 59.9950 32.0000 1.9878 1.9883 417.8145 417.9429 0.0193 -1.0000 -1.0000 2235221 1580610156.50 151.4833 59.9950 32.0000 1.9870 1.9875 417.7606 417.8897 0.0194 -1.0000 -1.0000 2235299 1580610156.60 151.4833 59.9950 32.0000 1.9872 1.9877 417.8153 417.9443 0.0194 -1.0000 -1.0000 2235534 1580610156.70 151.4833 59.9950 32.0000 1.9866 1.9871 417.8706 417.9999 0.0194 -1.0000 -1.0000 2235596 1580610156.80 151.4833 59.9950 32.0000 1.9871 1.9876 417.8056 417.9349 0.0194 -1.0000 -1.0000 2235658 1580610156.90 151.4833 59.9950 32.0000 1.9878 1.9883 417.7022 417.8306 0.0193 -1.0000 -1.0000 2235737 1580610157.00 151.4833 59.9950 32.0000 1.9872 1.9877 417.7029 417.8312 0.0192 -1.0000 -1.0000 2235799 1580610157.10 151.4833 59.9950 32.0000 1.9869 1.9874 417.8280 417.9569 0.0194 -1.0000 -1.0000 2236034 1580610157.20 151.4833 59.9950 32.0000 1.9855 1.9860 417.9951 418.1238 0.0193 -1.0000 -1.0000 2236096 1580610157.30 151.5483 59.9950 32.0000 1.9859 1.9864 417.8866 418.0152 0.0193 -1.0000 -1.0000 2236158 1580610157.40 151.5483 59.9950 32.0000 1.9874 1.9879 417.8817 418.0104 0.0193 -1.0000 -1.0000 2236237 1580610157.50 151.5627 59.9950 32.0000 1.9871 1.9876 417.6869 417.8157 0.0194 -1.0000 -1.0000 2236299 1580610157.60 151.5627 59.9950 32.0000 1.9866 1.9871 417.7122 417.8417 0.0195 -1.0000 -1.0000 2236533 1580610157.70 151.5627 59.9950 32.0000 1.9867 1.9872 417.7026 417.8324 0.0195 -1.0000 -1.0000 2236596 1580610157.80 151.5627 59.9950 32.0000 1.9860 1.9865 417.8613 417.9906 0.0194 -1.0000 -1.0000 2236658 1580610157.90 151.5627 59.9950 32.0000 1.9867 1.9872 417.8581 417.9883 0.0196 -1.0000 -1.0000 2236721 1580610158.00 151.5563 59.9950 32.0000 1.9869 1.9874 417.6867 417.8163 0.0194 -1.0000 -1.0000 2236799 1580610158.10 151.5457 59.9950 32.0000 1.9876 1.9881 417.7073 417.8362 0.0193 -1.0000 -1.0000 2236924 1580610158.20 151.5457 59.9950 32.0000 1.9863 1.9868 417.9077 418.0379 0.0196 -1.0000 -1.0000 2236986 1580610158.30 151.5457 59.9950 32.0000 1.9866 1.9871 417.9003 418.0295 0.0193 -1.0000 -1.0000 2237064 1580610158.40 151.5457 59.9950 32.0000 1.9863 1.9868 417.9627 418.0909 0.0192 -1.0000 -1.0000 2237127 1580610158.50 151.5446 59.9950 32.0000 1.9870 1.9875 417.8513 417.9805 0.0194 -1.0000 -1.0000 2237189 1580610158.60 151.4508 59.9950 32.0000 1.9873 1.9878 417.7265 417.8563 0.0194 -1.0000 -1.0000 2237424 1580610158.70 151.4508 59.9950 32.0000 1.9870 1.9876 417.7021 417.8308 0.0193 -1.0000 -1.0000 2237487 1580610158.80 151.4508 59.9950 32.0000 1.9863 1.9868 417.7036 417.8323 0.0194 -1.0000 -1.0000 2237549 1580610158.90 151.4508 59.9950 32.0000 1.9864 1.9869 417.8285 417.9575 0.0193 -1.0000 -1.0000 2237627 1580610159.00 151.4508 59.9950 32.0000 1.9866 1.9871 417.8829 418.0123 0.0195 -1.0000 -1.0000 2237690 1580610159.10 151.4846 59.9950 32.0000 1.9872 1.9877 417.8119 417.9412 0.0194 -1.0000 -1.0000 2237768 1580610159.20 151.4846 59.9950 32.0000 1.9871 1.9876 417.6715 417.7999 0.0193 -1.0000 -1.0000 2237940 1580610159.30 151.4846 59.9950 32.0000 1.9870 1.9875 417.7640 417.8922 0.0192 -1.0000 -1.0000 2238002 1580610159.40 151.4846 59.9950 32.0000 1.9867 1.9873 417.9196 418.0494 0.0194 -1.0000 -1.0000 2238080 1580610159.50 151.4846 59.9950 32.0000 1.9863 1.9868 418.0354 418.1644 0.0194 -1.0000 -1.0000 2238143 1580610159.60 151.4751 59.9951 32.0000 1.9862 1.9867 417.9236 418.0526 0.0194 -1.0000 -1.0000 2238205 1580610159.70 151.3941 59.9956 32.0000 1.9870 1.9875 417.7912 417.9201 0.0194 -1.0000 -1.0000 2238690 1580610159.80 151.3941 59.9956 32.0000 1.9870 1.9875 417.7282 417.8571 0.0193 -1.0000 -1.0000 2238752 1580610159.90 151.3941 59.9956 32.0000 1.9872 1.9877 417.6420 417.7713 0.0194 -1.0000 -1.0000 2238814 1580610160.00 151.3941 59.9956 32.0000 1.9868 1.9873 417.7936 417.9227 0.0194 -1.0000 -1.0000 2238893 1580610160.10 151.3941 59.9956 32.0000 1.9867 1.9872 417.8755 418.0038 0.0192 -1.0000 -1.0000 2238955 1580610160.20 151.4187 59.9956 32.0000 1.9868 1.9873 417.9238 418.0531 0.0195 -1.0000 -1.0000 2239205 1580610160.30 151.4187 59.9956 32.0000 1.9874 1.9879 417.7643 417.8930 0.0193 -1.0000 -1.0000 2239268 1580610160.40 151.4187 59.9956 32.0000 1.9874 1.9879 417.6839 417.8124 0.0194 -1.0000 -1.0000 2239330 1580610160.50 151.4187 59.9956 32.0000 1.9868 1.9873 417.7939 417.9225 0.0193 -1.0000 -1.0000 2239393 1580610160.60 151.4187 59.9956 32.0000 1.9865 1.9870 417.8355 417.9645 0.0193 -1.0000 -1.0000 2239471 1580610160.70 151.4187 59.9956 32.0000 1.9860 1.9865 417.9407 418.0689 0.0193 -1.0000 -1.0000 2239690 1580610160.80 151.4187 59.9956 32.0000 1.9862 1.9867 417.8646 417.9930 0.0193 -1.0000 -1.0000 2239768 1580610160.90 151.4187 59.9956 32.0000 1.9874 1.9879 417.8201 417.9498 0.0195 -1.0000 -1.0000 2239830 1580610161.00 151.4187 59.9956 32.0000 1.9868 1.9873 417.6988 417.8284 0.0195 -1.0000 -1.0000 2239893 1580610161.10 151.4187 59.9956 32.0000 1.9868 1.9873 417.6800 417.8080 0.0193 -1.0000 -1.0000 2239971 1580610161.20 151.4187 59.9956 32.0000 1.9865 1.9870 417.9602 418.0896 0.0194 -1.0000 -1.0000 2240034 1580610161.30 151.4966 59.9956 32.0000 1.9861 1.9866 418.0159 418.1449 0.0193 -1.0000 -1.0000 2240096 1580610161.40 151.4966 59.9956 32.0000 1.9862 1.9867 417.9471 418.0762 0.0194 -1.0000 -1.0000 2240174 1580610161.50 151.4966 59.9956 32.0000 1.9877 1.9882 417.7740 417.9023 0.0193 -1.0000 -1.0000 2240237 1580610161.60 151.4966 59.9956 32.0000 1.9873 1.9878 417.6752 417.8044 0.0194 -1.0000 -1.0000 2240299 1580610161.70 151.4966 59.9956 32.0000 1.9870 1.9875 417.6456 417.7739 0.0194 -1.0000 -1.0000 2240424 1580610161.80 151.4624 59.9956 32.0000 1.9860 1.9865 417.7434 417.8723 0.0193 -1.0000 -1.0000 2240486 1580610161.90 151.4624 59.9956 32.0000 1.9857 1.9862 417.8614 417.9897 0.0193 -1.0000 -1.0000 2240564 1580610162.00 151.4624 59.9956 32.0000 1.9853 1.9858 417.9058 418.0343 0.0193 -1.0000 -1.0000 2240627 1580610162.10 151.4624 59.9956 32.0000 1.9857 1.9862 417.9024 418.0317 0.0195 -1.0000 -1.0000 2240690 1580610162.20 151.4624 59.9956 32.0000 1.9865 1.9871 417.7277 417.8571 0.0194 -1.0000 -1.0000 2240752 1580610162.30 151.4650 59.9956 32.0000 1.9861 1.9866 417.8411 417.9692 0.0194 -1.0000 -1.0000 2240830 1580610162.40 151.4856 59.9956 32.0000 1.9857 1.9862 417.9433 418.0728 0.0194 -1.0000 -1.0000 2240893 1580610162.50 151.4856 59.9956 32.0000 1.9860 1.9865 417.9677 418.0972 0.0194 -1.0000 -1.0000 2240955 1580610162.60 151.4856 59.9956 32.0000 1.9863 1.9868 417.8109 417.9393 0.0193 -1.0000 -1.0000 2241033 1580610162.70 151.4856 59.9956 32.0000 1.9866 1.9871 417.6547 417.7831 0.0193 -1.0000 -1.0000 2241096 1580610162.80 151.4856 59.9956 32.0000 1.9862 1.9867 417.7285 417.8581 0.0195 -1.0000 -1.0000 2241268 1580610162.90 151.5264 59.9956 32.0000 1.9866 1.9871 417.8651 417.9936 0.0193 -1.0000 -1.0000 2241346 1580610163.00 151.5279 59.9956 32.0000 1.9865 1.9870 417.9113 418.0405 0.0194 -1.0000 -1.0000 2241408 1580610163.10 151.5279 59.9956 32.0000 1.9863 1.9868 417.8402 417.9691 0.0193 -1.0000 -1.0000 2241487 1580610163.20 151.5279 59.9956 32.0000 1.9867 1.9872 417.7459 417.8747 0.0193 -1.0000 -1.0000 2241534 1580610163.30 151.5279 59.9956 32.0000 1.9866 1.9871 417.6550 417.7833 0.0193 -1.0000 -1.0000 2242002 1580610163.40 151.5217 59.9956 32.0000 1.9865 1.9870 417.8807 418.0097 0.0194 -1.0000 -1.0000 2242080 1580610163.50 151.4868 59.9956 32.0000 1.9867 1.9872 417.8462 417.9744 0.0192 -1.0000 -1.0000 2242143 1580610163.60 151.4868 59.9956 32.0000 1.9867 1.9872 417.7192 417.8474 0.0193 -1.0000 -1.0000 2242205 1580610163.70 151.4868 59.9956 32.0000 1.9866 1.9871 417.6894 417.8187 0.0194 -1.0000 -1.0000 2242268 1580610163.80 151.4868 59.9956 32.0000 1.9863 1.9868 417.7290 417.8575 0.0193 -1.0000 -1.0000 2242564 1580610163.90 151.4868 59.9956 32.0000 1.9871 1.9876 417.8666 417.9953 0.0193 -1.0000 -1.0000 2242627 1580610164.00 151.4868 59.9956 32.0000 1.9858 1.9863 417.9034 418.0327 0.0194 -1.0000 -1.0000 2242705 1580610164.10 151.4868 59.9956 32.0000 1.9860 1.9865 417.8771 418.0052 0.0193 -1.0000 -1.0000 2242752 1580610164.20 151.4868 59.9956 32.0000 1.9862 1.9867 417.7411 417.8697 0.0193 -1.0000 -1.0000 2242830 1580610164.30 151.4868 59.9956 32.0000 1.9867 1.9872 417.5855 417.7149 0.0194 -1.0000 -1.0000 2243064 1580610164.40 151.4868 59.9956 32.0000 1.9866 1.9871 417.6077 417.7359 0.0193 -1.0000 -1.0000 2243127 1580610164.50 151.4409 59.9956 32.0000 1.9865 1.9870 417.7747 417.9026 0.0192 -1.0000 -1.0000 2243190 1580610164.60 151.4103 59.9956 32.0000 1.9860 1.9865 417.9124 418.0410 0.0194 -1.0000 -1.0000 2243268 1580610164.70 151.4103 59.9956 32.0000 1.9865 1.9870 417.7218 417.8504 0.0194 -1.0000 -1.0000 2243330 1580610164.80 151.4103 59.9956 32.0000 1.9869 1.9874 417.6924 417.8220 0.0194 -1.0000 -1.0000 2243580 1580610164.90 151.4318 59.9956 32.0000 1.9872 1.9877 417.8181 417.9459 0.0191 -1.0000 -1.0000 2243658 1580610165.00 151.4327 59.9956 32.0000 1.9865 1.9870 417.9093 418.0378 0.0193 -1.0000 -1.0000 2243721 1580610165.10 151.4637 59.9960 32.0000 1.9861 1.9866 417.9188 418.0476 0.0193 -1.0000 -1.0000 2243783 1580610165.20 151.4637 59.9960 32.0000 1.9865 1.9870 417.9850 418.1146 0.0195 -1.0000 -1.0000 2243846 1580610165.30 151.4637 59.9960 32.0000 1.9868 1.9874 417.7926 417.9225 0.0195 -1.0000 -1.0000 2244502 1580610165.40 151.4637 59.9960 32.0000 1.9872 1.9877 417.7139 417.8427 0.0193 -1.0000 -1.0000 2244580 1580610165.50 151.4637 59.9960 32.0000 1.9868 1.9873 417.7707 417.8984 0.0192 -1.0000 -1.0000 2244643 1580610165.60 151.4534 59.9960 32.0000 1.9867 1.9872 417.8406 417.9685 0.0193 -1.0000 -1.0000 2244705 1580610165.70 151.4518 59.9960 32.0000 1.9875 1.9880 417.7758 417.9049 0.0194 -1.0000 -1.0000 2244783 1580610165.80 151.4518 59.9960 32.0000 1.9876 1.9881 417.7003 417.8294 0.0194 -1.0000 -1.0000 2244955 1580610165.90 151.4518 59.9960 32.0000 1.9870 1.9875 417.7158 417.8445 0.0194 -1.0000 -1.0000 2245018 1580610166.00 151.4518 59.9960 32.0000 1.9858 1.9863 417.8310 417.9603 0.0193 -1.0000 -1.0000 2245096 1580610166.10 151.4518 59.9960 32.0000 1.9857 1.9862 417.9030 418.0313 0.0193 -1.0000 -1.0000 2245158 1580610166.20 151.4518 59.9960 32.0000 1.9866 1.9871 417.9302 418.0593 0.0194 -1.0000 -1.0000 2245221 1580610166.30 151.4518 59.9960 32.0000 1.9860 1.9865 417.8685 417.9975 0.0194 -1.0000 -1.0000 2245299 1580610166.40 151.4518 59.9960 32.0000 1.9867 1.9872 417.6687 417.7969 0.0193 -1.0000 -1.0000 2245361 1580610166.50 151.4518 59.9960 32.0000 1.9862 1.9867 417.6648 417.7938 0.0194 -1.0000 -1.0000 2245424 1580610166.60 151.4518 59.9960 32.0000 1.9868 1.9873 417.7605 417.8892 0.0193 -1.0000 -1.0000 2245502 1580610166.70 151.4518 59.9960 32.0000 1.9866 1.9871 417.9468 418.0763 0.0194 -1.0000 -1.0000 2245564 1580610166.80 151.5068 59.9960 32.0000 1.9866 1.9871 417.9141 418.0430 0.0193 -1.0000 -1.0000 2245627 1580610166.90 151.5121 59.9960 32.0000 1.9879 1.9884 417.7137 417.8417 0.0192 -1.0000 -1.0000 2245830 1580610167.00 151.5121 59.9960 32.0000 1.9872 1.9877 417.6844 417.8126 0.0193 -1.0000 -1.0000 2245893 1580610167.10 151.4757 59.9960 32.0000 1.9855 1.9860 417.7851 417.9139 0.0193 -1.0000 -1.0000 2245955 1580610167.20 151.4757 59.9960 32.0000 1.9859 1.9864 417.9648 418.0934 0.0193 -1.0000 -1.0000 2246018 1580610167.30 151.4757 59.9960 32.0000 1.9866 1.9871 417.9580 418.0856 0.0192 -1.0000 -1.0000 2246080 1580610167.40 151.4757 59.9960 32.0000 1.9873 1.9878 417.7877 417.9160 0.0193 -1.0000 -1.0000 2246283 1580610167.50 151.4757 59.9960 32.0000 1.9869 1.9874 417.7225 417.8505 0.0192 -1.0000 -1.0000 2246346 1580610167.60 151.4757 59.9960 32.0000 1.9867 1.9872 417.6908 417.8196 0.0193 -1.0000 -1.0000 2246408 1580610167.70 151.4757 59.9960 32.0000 1.9861 1.9866 417.8385 417.9677 0.0194 -1.0000 -1.0000 2246486 1580610167.80 151.4757 59.9960 32.0000 1.9862 1.9868 417.9378 418.0666 0.0193 -1.0000 -1.0000 2246549 1580610167.90 151.4536 59.9960 32.0000 1.9867 1.9872 417.7678 417.8963 0.0193 -1.0000 -1.0000 2247283 1580610168.00 151.4530 59.9960 32.0000 1.9873 1.9878 417.6266 417.7558 0.0194 -1.0000 -1.0000 2247346 1580610168.10 151.4530 59.9960 32.0000 1.9863 1.9868 417.7742 417.9033 0.0193 -1.0000 -1.0000 2247408 1580610168.20 151.4530 59.9960 32.0000 1.9863 1.9868 417.8985 418.0269 0.0193 -1.0000 -1.0000 2247487 1580610168.30 151.4530 59.9960 32.0000 1.9862 1.9867 417.9215 418.0508 0.0194 -1.0000 -1.0000 2247549 1580610168.40 151.4530 59.9960 32.0000 1.9872 1.9877 417.8520 417.9808 0.0193 -1.0000 -1.0000 2247690 1580610168.50 151.4444 59.9960 32.0000 1.9876 1.9881 417.7668 417.8957 0.0194 -1.0000 -1.0000 2247752 1580610168.60 151.4444 59.9960 32.0000 1.9866 1.9871 417.7436 417.8732 0.0195 -1.0000 -1.0000 2247830 1580610168.70 151.4444 59.9960 32.0000 1.9864 1.9869 417.8939 418.0238 0.0195 -1.0000 -1.0000 2247893 1580610168.80 151.4444 59.9960 32.0000 1.9868 1.9873 417.9976 418.1269 0.0193 -1.0000 -1.0000 2247940 1580610168.90 151.4444 59.9960 32.0000 1.9871 1.9876 417.9829 418.1112 0.0193 -1.0000 -1.0000 2248018 1580610169.00 151.4704 59.9960 32.0000 1.9872 1.9877 417.8358 417.9644 0.0193 -1.0000 -1.0000 2248080 1580610169.10 151.4704 59.9960 32.0000 1.9874 1.9879 417.6740 417.8026 0.0193 -1.0000 -1.0000 2248158 1580610169.20 151.4704 59.9960 32.0000 1.9867 1.9872 417.8813 418.0097 0.0193 -1.0000 -1.0000 2248221 1580610169.30 151.4704 59.9960 32.0000 1.9865 1.9870 417.9469 418.0760 0.0194 -1.0000 -1.0000 2248283 1580610169.40 151.4704 59.9960 32.0000 1.9871 1.9876 417.9045 418.0319 0.0192 -1.0000 -1.0000 2248361 1580610169.50 151.4704 59.9960 32.0000 1.9871 1.9876 417.7524 417.8813 0.0194 -1.0000 -1.0000 2248424 1580610169.60 151.4940 59.9958 32.0000 1.9872 1.9877 417.6852 417.8154 0.0196 -1.0000 -1.0000 2248502 1580610169.70 151.4940 59.9958 32.0000 1.9873 1.9878 417.6663 417.7941 0.0192 -1.0000 -1.0000 2248580 1580610169.80 151.4940 59.9958 32.0000 1.9867 1.9872 417.9111 418.0399 0.0194 -1.0000 -1.0000 2248643 1580610169.90 151.4940 59.9958 32.0000 1.9861 1.9866 417.9387 418.0675 0.0193 -1.0000 -1.0000 2248705 1580610170.00 151.4940 59.9958 32.0000 1.9862 1.9867 417.8113 417.9406 0.0194 -1.0000 -1.0000 2248783 1580610170.10 151.4940 59.9958 32.0000 1.9876 1.9881 417.7498 417.8790 0.0193 -1.0000 -1.0000 2248846 1580610170.20 151.4940 59.9958 32.0000 1.9864 1.9869 417.8362 417.9646 0.0193 -1.0000 -1.0000 2248908 1580610170.30 151.4940 59.9958 32.0000 1.9865 1.9870 418.0488 418.1779 0.0194 -1.0000 -1.0000 2248971 1580610170.40 151.4940 59.9958 32.0000 1.9868 1.9874 417.8933 418.0223 0.0193 -1.0000 -1.0000 2249033 1580610170.50 151.4940 59.9958 32.0000 1.9876 1.9881 417.6969 417.8256 0.0194 -1.0000 -1.0000 2249518 1580610170.60 151.4940 59.9958 32.0000 1.9868 1.9874 417.6468 417.7754 0.0193 -1.0000 -1.0000 2249596 1580610170.70 151.5088 59.9958 32.0000 1.9870 1.9875 417.7629 417.8915 0.0193 -1.0000 -1.0000 2249658 1580610170.80 151.5354 59.9958 32.0000 1.9864 1.9869 417.8758 418.0042 0.0194 -1.0000 -1.0000 2249721 1580610170.90 151.5354 59.9958 32.0000 1.9867 1.9872 417.8436 417.9739 0.0196 -1.0000 -1.0000 2249799 1580610171.00 151.5354 59.9958 32.0000 1.9874 1.9879 417.7671 417.8958 0.0193 -1.0000 -1.0000 2250034 1580610171.10 151.5354 59.9958 32.0000 1.9868 1.9873 417.7442 417.8722 0.0193 -1.0000 -1.0000 2250112 1580610171.20 151.5354 59.9958 32.0000 1.9873 1.9878 417.5767 417.7049 0.0193 -1.0000 -1.0000 2250174 1580610171.30 151.5354 59.9958 32.0000 1.9864 1.9869 417.8465 417.9750 0.0193 -1.0000 -1.0000 2250237 1580610171.40 151.5354 59.9958 32.0000 1.9860 1.9865 417.8762 418.0046 0.0193 -1.0000 -1.0000 2250314 1580610171.50 151.5519 59.9958 32.0000 1.9867 1.9872 417.8375 417.9661 0.0193 -1.0000 -1.0000 2250533 1580610171.60 151.5408 59.9958 32.0000 1.9871 1.9876 417.6518 417.7802 0.0193 -1.0000 -1.0000 2250596 1580610171.70 151.5408 59.9958 32.0000 1.9868 1.9873 417.7686 417.8976 0.0194 -1.0000 -1.0000 2250674 1580610171.80 151.5408 59.9958 32.0000 1.9863 1.9868 417.9252 418.0544 0.0194 -1.0000 -1.0000 2250737 1580610171.90 151.5326 59.9958 32.0000 1.9861 1.9866 417.9356 418.0641 0.0193 -1.0000 -1.0000 2250799 1580610172.00 151.5326 59.9958 32.0000 1.9866 1.9871 417.7407 417.8703 0.0195 -1.0000 -1.0000 2250940 1580610172.10 151.5326 59.9958 32.0000 1.9869 1.9874 417.6975 417.8269 0.0194 -1.0000 -1.0000 2251002 1580610172.20 151.5326 59.9958 32.0000 1.9866 1.9871 417.6984 417.8276 0.0194 -1.0000 -1.0000 2251064 1580610172.30 151.5326 59.9958 32.0000 1.9866 1.9871 417.7620 417.8910 0.0194 -1.0000 -1.0000 2251127 1580610172.40 151.5226 59.9958 32.0000 1.9858 1.9863 417.8111 417.9398 0.0193 -1.0000 -1.0000 2251190 1580610172.50 151.5119 59.9958 32.0000 1.9874 1.9879 417.8232 417.9519 0.0194 -1.0000 -1.0000 2251439 1580610172.60 151.5119 59.9958 32.0000 1.9876 1.9881 417.6921 417.8218 0.0194 -1.0000 -1.0000 2251502 1580610172.70 151.5119 59.9958 32.0000 1.9871 1.9876 417.7547 417.8838 0.0194 -1.0000 -1.0000 2251564 1580610172.80 151.5119 59.9958 32.0000 1.9865 1.9871 417.9427 418.0721 0.0194 -1.0000 -1.0000 2251627 1580610172.90 151.5119 59.9958 32.0000 1.9870 1.9875 417.9384 418.0672 0.0193 -1.0000 -1.0000 2251705 1580610173.00 151.4745 59.9958 32.0000 1.9864 1.9869 417.9287 418.0573 0.0193 -1.0000 -1.0000 2252299 1580610173.10 151.4745 59.9958 32.0000 1.9870 1.9875 417.7178 417.8459 0.0193 -1.0000 -1.0000 2252377 1580610173.20 151.4745 59.9958 32.0000 1.9868 1.9873 417.7366 417.8650 0.0193 -1.0000 -1.0000 2252440 1580610173.30 151.4745 59.9958 32.0000 1.9866 1.9871 417.8090 417.9380 0.0194 -1.0000 -1.0000 2252502 1580610173.40 151.4745 59.9958 32.0000 1.9863 1.9868 417.9110 418.0405 0.0194 -1.0000 -1.0000 2252580 1580610173.50 151.4710 59.9958 32.0000 1.9867 1.9872 417.7962 417.9250 0.0194 -1.0000 -1.0000 2252643 1580610173.60 151.4686 59.9958 32.0000 1.9871 1.9876 417.6925 417.8216 0.0194 -1.0000 -1.0000 2252705 1580610173.70 151.4686 59.9958 32.0000 1.9867 1.9872 417.6776 417.8070 0.0194 -1.0000 -1.0000 2252768 1580610173.80 151.4686 59.9958 32.0000 1.9874 1.9879 417.7914 417.9205 0.0193 -1.0000 -1.0000 2252846 1580610173.90 151.4686 59.9958 32.0000 1.9867 1.9872 418.0406 418.1689 0.0192 -1.0000 -1.0000 2252908 1580610174.00 151.4686 59.9958 32.0000 1.9872 1.9877 417.9042 418.0325 0.0193 -1.0000 -1.0000 2252971 1580610174.10 151.5219 59.9958 32.0000 1.9877 1.9882 417.8964 418.0250 0.0194 -1.0000 -1.0000 2253033 1580610174.20 151.5219 59.9958 32.0000 1.9874 1.9879 417.6875 417.8161 0.0192 -1.0000 -1.0000 2253096 1580610174.30 151.5219 59.9958 32.0000 1.9868 1.9873 417.8016 417.9311 0.0194 -1.0000 -1.0000 2253174 1580610174.40 151.5219 59.9958 32.0000 1.9871 1.9876 417.8722 418.0006 0.0194 -1.0000 -1.0000 2253236 1580610174.50 151.5219 59.9958 32.0000 1.9868 1.9873 417.8985 418.0268 0.0192 -1.0000 -1.0000 2253299 1580610174.60 151.5411 59.9956 32.0000 1.9865 1.9870 417.9205 418.0493 0.0193 -1.0000 -1.0000 2253361 1580610174.70 151.5502 59.9956 32.0000 1.9869 1.9874 417.7190 417.8478 0.0194 -1.0000 -1.0000 2253440 1580610174.80 151.5502 59.9956 32.0000 1.9877 1.9882 417.7870 417.9160 0.0194 -1.0000 -1.0000 2253487 1580610174.90 151.5502 59.9956 32.0000 1.9866 1.9871 417.6776 417.8062 0.0193 -1.0000 -1.0000 2253564 1580610175.00 151.5502 59.9956 32.0000 1.9866 1.9871 417.8586 417.9874 0.0194 -1.0000 -1.0000 2253627 1580610175.10 151.5502 59.9956 32.0000 1.9862 1.9867 417.9390 418.0680 0.0194 -1.0000 -1.0000 2253830 1580610175.20 151.5708 59.9956 32.0000 1.9864 1.9869 417.9009 418.0301 0.0193 -1.0000 -1.0000 2253893 1580610175.30 151.5708 59.9956 32.0000 1.9868 1.9873 417.7604 417.8883 0.0192 -1.0000 -1.0000 2253955 1580610175.40 151.5708 59.9956 32.0000 1.9871 1.9876 417.7121 417.8400 0.0192 -1.0000 -1.0000 2254018 1580610175.50 151.5708 59.9956 32.0000 1.9863 1.9868 417.7672 417.8959 0.0194 -1.0000 -1.0000 2254080 1580610175.60 151.5708 59.9956 32.0000 1.9861 1.9866 417.8067 417.9363 0.0195 -1.0000 -1.0000 2254455 1580610175.70 151.5661 59.9956 32.0000 1.9863 1.9868 417.8444 417.9731 0.0193 -1.0000 -1.0000 2254533 1580610175.80 151.5401 59.9956 32.0000 1.9871 1.9876 417.8002 417.9283 0.0192 -1.0000 -1.0000 2254596 1580610175.90 151.5401 59.9956 32.0000 1.9869 1.9874 417.6761 417.8043 0.0193 -1.0000 -1.0000 2254658 1580610176.00 151.5401 59.9956 32.0000 1.9871 1.9876 417.5877 417.7176 0.0194 -1.0000 -1.0000 2254736 1580610176.10 151.5401 59.9956 32.0000 1.9859 1.9864 417.7169 417.8447 0.0193 -1.0000 -1.0000 2255018 1580610176.20 151.5401 59.9956 32.0000 1.9864 1.9869 417.9283 418.0568 0.0193 -1.0000 -1.0000 2255080 1580610176.30 151.5553 59.9956 32.0000 1.9858 1.9864 417.9352 418.0652 0.0195 -1.0000 -1.0000 2255158 1580610176.40 151.5781 59.9956 32.0000 1.9872 1.9877 417.8467 417.9759 0.0195 -1.0000 -1.0000 2255221 1580610176.50 151.5781 59.9956 32.0000 1.9874 1.9879 417.7285 417.8576 0.0193 -1.0000 -1.0000 2255283 1580610176.60 151.5781 59.9956 32.0000 1.9863 1.9868 417.7062 417.8350 0.0193 -1.0000 -1.0000 2255534 1580610176.70 151.5781 59.9956 32.0000 1.9861 1.9866 417.7207 417.8485 0.0191 -1.0000 -1.0000 2255596 1580610176.80 151.5781 59.9956 32.0000 1.9859 1.9864 417.9014 418.0299 0.0194 -1.0000 -1.0000 2255658 1580610176.90 151.5010 59.9956 32.0000 1.9864 1.9869 417.7371 417.8656 0.0193 -1.0000 -1.0000 2255737 1580610177.00 151.5010 59.9956 32.0000 1.9872 1.9877 417.6338 417.7619 0.0193 -1.0000 -1.0000 2255799 1580610177.10 151.5010 59.9956 32.0000 1.9867 1.9872 417.6803 417.8092 0.0194 -1.0000 -1.0000 2256034 1580610177.20 151.5010 59.9956 32.0000 1.9857 1.9862 417.7531 417.8810 0.0192 -1.0000 -1.0000 2256096 1580610177.30 151.5010 59.9956 32.0000 1.9853 1.9858 417.8734 418.0015 0.0193 -1.0000 -1.0000 2256158 1580610177.40 151.4294 59.9956 32.0000 1.9861 1.9866 417.9061 418.0351 0.0194 -1.0000 -1.0000 2256237 1580610177.50 151.4294 59.9956 32.0000 1.9858 1.9864 417.8289 417.9589 0.0195 -1.0000 -1.0000 2256299 1580610177.60 151.4294 59.9956 32.0000 1.9860 1.9865 417.7882 417.9171 0.0193 -1.0000 -1.0000 2256361 1580610177.70 151.4294 59.9956 32.0000 1.9868 1.9873 417.6932 417.8216 0.0193 -1.0000 -1.0000 2256549 1580610177.80 151.4294 59.9956 32.0000 1.9864 1.9869 417.6375 417.7656 0.0193 -1.0000 -1.0000 2256611 1580610177.90 151.4294 59.9956 32.0000 1.9856 1.9861 417.7448 417.8734 0.0193 -1.0000 -1.0000 2256674 1580610178.00 151.3643 59.9956 32.0000 1.9861 1.9866 417.7350 417.8646 0.0195 -1.0000 -1.0000 2256752 1580610178.10 151.3643 59.9956 32.0000 1.9866 1.9871 417.6957 417.8242 0.0193 -1.0000 -1.0000 2256815 1580610178.20 151.3643 59.9956 32.0000 1.9866 1.9872 417.6704 417.7993 0.0194 -1.0000 -1.0000 2257018 1580610178.30 151.3643 59.9956 32.0000 1.9864 1.9869 417.7068 417.8346 0.0192 -1.0000 -1.0000 2257080 1580610178.40 151.3643 59.9956 32.0000 1.9859 1.9864 417.8477 417.9760 0.0193 -1.0000 -1.0000 2257143 1580610178.50 151.3643 59.9956 32.0000 1.9856 1.9861 417.8410 417.9692 0.0192 -1.0000 -1.0000 2257205 1580610178.60 151.4010 59.9956 32.0000 1.9849 1.9854 417.8835 418.0128 0.0194 -1.0000 -1.0000 2257283 1580610178.70 151.4010 59.9956 32.0000 1.9866 1.9871 417.8312 417.9604 0.0194 -1.0000 -1.0000 2257518 1580610178.80 151.4010 59.9956 32.0000 1.9867 1.9872 417.7050 417.8348 0.0195 -1.0000 -1.0000 2257580 1580610178.90 151.4010 59.9956 32.0000 1.9867 1.9872 417.6987 417.8274 0.0193 -1.0000 -1.0000 2257643 1580610179.00 151.4010 59.9956 32.0000 1.9866 1.9871 417.6598 417.7887 0.0194 -1.0000 -1.0000 2257705 1580610179.10 151.4038 59.9956 32.0000 1.9864 1.9869 417.8496 417.9785 0.0193 -1.0000 -1.0000 2257784 1580610179.20 151.4220 59.9956 32.0000 1.9857 1.9862 417.7720 417.9017 0.0194 -1.0000 -1.0000 2258018 1580610179.30 151.4220 59.9956 32.0000 1.9862 1.9867 417.7825 417.9105 0.0192 -1.0000 -1.0000 2258080 1580610179.40 151.4220 59.9956 32.0000 1.9872 1.9877 417.6748 417.8033 0.0194 -1.0000 -1.0000 2258158 1580610179.50 151.4220 59.9956 32.0000 1.9862 1.9867 417.7565 417.8852 0.0193 -1.0000 -1.0000 2258221 1580610179.60 151.4220 59.9956 32.0000 1.9862 1.9867 417.8539 417.9822 0.0193 -1.0000 -1.0000 2258284 1580610179.70 151.4644 59.9953 32.0000 1.9855 1.9860 417.8349 417.9631 0.0192 -1.0000 -1.0000 2258518 1580610179.80 151.4644 59.9953 32.0000 1.9864 1.9869 417.8331 417.9627 0.0194 -1.0000 -1.0000 2258580 1580610179.90 151.4644 59.9953 32.0000 1.9869 1.9874 417.6332 417.7621 0.0194 -1.0000 -1.0000 2258643 1580610180.00 151.4644 59.9953 32.0000 1.9872 1.9877 417.6426 417.7720 0.0195 -1.0000 -1.0000 2258721 1580610180.10 151.4644 59.9953 32.0000 1.9868 1.9873 417.6263 417.7552 0.0193 -1.0000 -1.0000 2258783 1580610180.20 151.4934 59.9953 32.0000 1.9857 1.9862 417.7681 417.8961 0.0193 -1.0000 -1.0000 2258846 1580610180.30 151.5184 59.9953 32.0000 1.9871 1.9876 417.7419 417.8708 0.0194 -1.0000 -1.0000 2259096 1580610180.40 151.5184 59.9953 32.0000 1.9875 1.9880 417.6373 417.7652 0.0192 -1.0000 -1.0000 2259158 1580610180.50 151.5184 59.9953 32.0000 1.9868 1.9873 417.6722 417.8007 0.0193 -1.0000 -1.0000 2259221 1580610180.60 151.5184 59.9953 32.0000 1.9858 1.9864 417.8641 417.9931 0.0194 -1.0000 -1.0000 2259299 1580610180.70 151.5184 59.9953 32.0000 1.9851 1.9856 417.9507 418.0783 0.0192 -1.0000 -1.0000 2259361 1580610180.80 151.5226 59.9953 32.0000 1.9860 1.9865 417.8729 418.0019 0.0194 -1.0000 -1.0000 2259424 1580610180.90 151.5226 59.9953 32.0000 1.9868 1.9873 417.7697 417.8992 0.0194 -1.0000 -1.0000 2259502 1580610181.00 151.5226 59.9953 32.0000 1.9872 1.9877 417.7221 417.8522 0.0195 -1.0000 -1.0000 2259564 1580610181.10 151.5226 59.9953 32.0000 1.9872 1.9877 417.7258 417.8545 0.0193 -1.0000 -1.0000 2259627 1580610181.20 151.5226 59.9953 32.0000 1.9865 1.9870 417.7960 417.9252 0.0194 -1.0000 -1.0000 2259705 1580610181.30 151.5373 59.9953 32.0000 1.9862 1.9867 417.8738 418.0016 0.0192 -1.0000 -1.0000 2300221 1580610181.40 151.5373 59.9953 32.0000 1.9864 1.9869 417.7112 417.8398 0.0194 -1.0000 -1.0000 2300299 1580610181.50 151.5373 59.9953 32.0000 1.9874 1.9879 417.6362 417.7650 0.0193 -1.0000 -1.0000 2300361 1580610181.60 151.5373 59.9953 32.0000 1.9868 1.9873 417.7141 417.8429 0.0194 -1.0000 -1.0000 2300424 1580610181.70 151.5373 59.9953 32.0000 1.9859 1.9864 417.8326 417.9622 0.0194 -1.0000 -1.0000 2300502 1580610181.80 151.5191 59.9953 32.0000 1.9858 1.9863 417.8598 417.9891 0.0195 -1.0000 -1.0000 2300564 1580610181.90 151.4948 59.9953 32.0000 1.9859 1.9865 417.7776 417.9063 0.0194 -1.0000 -1.0000 2300627 1580610182.00 151.4948 59.9953 32.0000 1.9863 1.9868 417.7770 417.9065 0.0194 -1.0000 -1.0000 2300689 1580610182.10 151.4948 59.9953 32.0000 1.9870 1.9875 417.6243 417.7539 0.0195 -1.0000 -1.0000 2300752 1580610182.20 151.4948 59.9953 32.0000 1.9870 1.9875 417.6522 417.7803 0.0193 -1.0000 -1.0000 2300814 1580610182.30 151.4948 59.9953 32.0000 1.9864 1.9869 417.7514 417.8798 0.0193 -1.0000 -1.0000 2301049 1580610182.40 151.4948 59.9953 32.0000 1.9863 1.9868 417.7682 417.8973 0.0193 -1.0000 -1.0000 2301111 1580610182.50 151.4852 59.9953 32.0000 1.9865 1.9870 417.6778 417.8056 0.0193 -1.0000 -1.0000 2301174 1580610182.60 151.4014 59.9953 32.0000 1.9870 1.9875 417.7018 417.8311 0.0194 -1.0000 -1.0000 2301252 1580610182.70 151.4014 59.9953 32.0000 1.9870 1.9875 417.6983 417.8270 0.0194 -1.0000 -1.0000 2301314 1580610182.80 151.4014 59.9953 32.0000 1.9861 1.9866 417.7789 417.9080 0.0194 -1.0000 -1.0000 2301502 1580610182.90 151.4014 59.9953 32.0000 1.9863 1.9868 417.8836 418.0133 0.0195 -1.0000 -1.0000 2301580 1580610183.00 151.4222 59.9953 32.0000 1.9865 1.9870 417.8057 417.9347 0.0194 -1.0000 -1.0000 2301643 1580610183.10 151.4222 59.9953 32.0000 1.9865 1.9870 417.6810 417.8097 0.0193 -1.0000 -1.0000 2301721 1580610183.20 151.4222 59.9953 32.0000 1.9872 1.9877 417.6693 417.7974 0.0193 -1.0000 -1.0000 2301783 1580610183.30 151.4222 59.9953 32.0000 1.9867 1.9872 417.7393 417.8681 0.0193 -1.0000 -1.0000 2302064 1580610183.40 151.4222 59.9953 32.0000 1.9869 1.9874 417.8711 417.9998 0.0194 -1.0000 -1.0000 2302143 1580610183.50 151.4417 59.9953 32.0000 1.9856 1.9861 417.9130 418.0421 0.0194 -1.0000 -1.0000 2302205 1580610183.60 151.4463 59.9953 32.0000 1.9856 1.9861 417.7248 417.8536 0.0194 -1.0000 -1.0000 2302268 1580610183.70 151.4463 59.9953 32.0000 1.9873 1.9878 417.6324 417.7612 0.0194 -1.0000 -1.0000 2302346 1580610183.80 151.4463 59.9953 32.0000 1.9872 1.9877 417.7553 417.8845 0.0195 -1.0000 -1.0000 2302564 1580610183.90 151.4463 59.9953 32.0000 1.9863 1.9868 417.8543 417.9825 0.0193 -1.0000 -1.0000 2302627 1580610184.00 151.4463 59.9953 32.0000 1.9858 1.9863 417.9538 418.0830 0.0194 -1.0000 -1.0000 2302705 1580610184.10 151.5168 59.9953 32.0000 1.9861 1.9866 417.8671 417.9959 0.0193 -1.0000 -1.0000 2302768 1580610184.20 151.5168 59.9953 32.0000 1.9872 1.9877 417.8577 417.9864 0.0194 -1.0000 -1.0000 2302830 1580610184.30 151.5168 59.9953 32.0000 1.9876 1.9881 417.7520 417.8815 0.0195 -1.0000 -1.0000 2302908 1580610184.40 151.5168 59.9953 32.0000 1.9870 1.9876 417.7797 417.9091 0.0194 -1.0000 -1.0000 2303049 1580610184.50 151.5168 59.9953 32.0000 1.9867 1.9872 417.8118 417.9410 0.0195 -1.0000 -1.0000 2303111 1580610184.60 151.5323 59.9950 32.0000 1.9869 1.9874 417.8500 417.9801 0.0195 -1.0000 -1.0000 2303190 1580610184.70 151.5323 59.9950 32.0000 1.9858 1.9863 417.7773 417.9063 0.0193 -1.0000 -1.0000 2303252 1580610184.80 151.5323 59.9950 32.0000 1.9869 1.9874 417.7462 417.8745 0.0193 -1.0000 -1.0000 2303314 1580610184.90 151.5323 59.9950 32.0000 1.9869 1.9874 417.6595 417.7888 0.0194 -1.0000 -1.0000 2303799 1580610185.00 151.5323 59.9950 32.0000 1.9872 1.9877 417.7777 417.9073 0.0195 -1.0000 -1.0000 2303861 1580610185.10 151.5323 59.9950 32.0000 1.9866 1.9871 417.9759 418.1045 0.0193 -1.0000 -1.0000 2303940 1580610185.20 151.5323 59.9950 32.0000 1.9865 1.9870 417.8493 417.9781 0.0193 -1.0000 -1.0000 2304002 1580610185.30 151.5323 59.9950 32.0000 1.9872 1.9877 417.9138 418.0421 0.0193 -1.0000 -1.0000 2304064 1580610185.40 151.5323 59.9950 32.0000 1.9875 1.9880 417.8006 417.9293 0.0194 -1.0000 -1.0000 2304299 1580610185.50 151.5323 59.9950 32.0000 1.9872 1.9877 417.6779 417.8069 0.0193 -1.0000 -1.0000 2304361 1580610185.60 151.5323 59.9950 32.0000 1.9875 1.9880 417.7490 417.8777 0.0193 -1.0000 -1.0000 2304424 1580610185.70 151.5318 59.9950 32.0000 1.9869 1.9874 417.6800 417.8094 0.0194 -1.0000 -1.0000 2304502 1580610185.80 151.5317 59.9950 32.0000 1.9866 1.9871 417.8624 417.9921 0.0195 -1.0000 -1.0000 2304564 1580610185.90 151.5317 59.9950 32.0000 1.9866 1.9871 417.8939 418.0231 0.0194 -1.0000 -1.0000 2304783 1580610186.00 151.5317 59.9950 32.0000 1.9865 1.9870 417.8366 417.9652 0.0193 -1.0000 -1.0000 2304861 1580610186.10 151.5604 59.9950 32.0000 1.9874 1.9879 417.7110 417.8400 0.0194 -1.0000 -1.0000 2304924 1580610186.20 151.5596 59.9950 32.0000 1.9860 1.9865 417.7644 417.8934 0.0194 -1.0000 -1.0000 2304987 1580610186.30 151.5318 59.9950 32.0000 1.9861 1.9867 417.7889 417.9176 0.0193 -1.0000 -1.0000 2305064 1580610186.40 151.5318 59.9950 32.0000 1.9863 1.9868 417.9682 418.0967 0.0193 -1.0000 -1.0000 2305190 1580610186.50 151.5318 59.9950 32.0000 1.9862 1.9867 417.8683 417.9975 0.0194 -1.0000 -1.0000 2305252 1580610186.60 151.5318 59.9950 32.0000 1.9861 1.9866 417.8021 417.9319 0.0195 -1.0000 -1.0000 2305330 1580610186.70 151.5318 59.9950 32.0000 1.9872 1.9877 417.6865 417.8171 0.0196 -1.0000 -1.0000 2305393 1580610186.80 151.5409 59.9950 32.0000 1.9871 1.9876 417.6805 417.8099 0.0194 -1.0000 -1.0000 2305455 1580610186.90 151.5409 59.9950 32.0000 1.9871 1.9876 417.7060 417.8353 0.0195 -1.0000 -1.0000 2305534 1580610187.00 151.5409 59.9950 32.0000 1.9858 1.9863 417.8705 417.9998 0.0194 -1.0000 -1.0000 2305924 1580610187.10 151.5409 59.9950 32.0000 1.9866 1.9871 417.9259 418.0535 0.0192 -1.0000 -1.0000 2306002 1580610187.20 151.5409 59.9950 32.0000 1.9864 1.9869 417.7738 417.9020 0.0193 -1.0000 -1.0000 2306064 1580610187.30 151.5093 59.9950 32.0000 1.9868 1.9873 417.6172 417.7450 0.0192 -1.0000 -1.0000 2306127 1580610187.40 151.4812 59.9950 32.0000 1.9868 1.9873 417.7835 417.9111 0.0192 -1.0000 -1.0000 2306205 1580610187.50 151.4812 59.9950 32.0000 1.9859 1.9864 417.8656 417.9943 0.0193 -1.0000 -1.0000 2306440 1580610187.60 151.4812 59.9950 32.0000 1.9853 1.9859 417.9249 418.0535 0.0193 -1.0000 -1.0000 2306502 1580610187.70 151.4812 59.9950 32.0000 1.9862 1.9867 417.8083 417.9369 0.0193 -1.0000 -1.0000 2306580 1580610187.80 151.4812 59.9950 32.0000 1.9867 1.9872 417.7000 417.8280 0.0193 -1.0000 -1.0000 2306627 1580610187.90 151.4844 59.9950 32.0000 1.9870 1.9875 417.6758 417.8042 0.0193 -1.0000 -1.0000 2306705 1580610188.00 151.4844 59.9950 32.0000 1.9865 1.9870 417.6614 417.7901 0.0194 -1.0000 -1.0000 2306940 1580610188.10 151.4844 59.9950 32.0000 1.9864 1.9869 417.9742 418.1036 0.0195 -1.0000 -1.0000 2307002 1580610188.20 151.4844 59.9950 32.0000 1.9867 1.9872 417.9036 418.0329 0.0194 -1.0000 -1.0000 2307064 1580610188.30 151.4844 59.9950 32.0000 1.9870 1.9875 417.7663 417.8953 0.0194 -1.0000 -1.0000 2307143 1580610188.40 151.5166 59.9950 32.0000 1.9879 1.9884 417.7697 417.8990 0.0194 -1.0000 -1.0000 2307205 1580610188.50 151.5343 59.9950 32.0000 1.9870 1.9875 417.8393 417.9682 0.0194 -1.0000 -1.0000 2307268 1580610188.60 151.5343 59.9950 32.0000 1.9858 1.9863 417.9510 418.0792 0.0193 -1.0000 -1.0000 2307346 1580610188.70 151.5343 59.9950 32.0000 1.9863 1.9868 418.0082 418.1369 0.0193 -1.0000 -1.0000 2307408 1580610188.80 151.5343 59.9950 32.0000 1.9880 1.9885 417.7812 417.9095 0.0193 -1.0000 -1.0000 2307471 1580610188.90 151.5343 59.9950 32.0000 1.9868 1.9873 417.7057 417.8338 0.0193 -1.0000 -1.0000 2307534 1580610189.00 151.5224 59.9950 32.0000 1.9870 1.9875 417.7487 417.8775 0.0193 -1.0000 -1.0000 2307815 1580610189.10 151.4727 59.9950 32.0000 1.9866 1.9871 417.7855 417.9138 0.0193 -1.0000 -1.0000 2307893 1580610189.20 151.4727 59.9950 32.0000 1.9872 1.9877 417.7519 417.8807 0.0194 -1.0000 -1.0000 2307940 1580610189.30 151.4727 59.9950 32.0000 1.9871 1.9876 417.7083 417.8379 0.0195 -1.0000 -1.0000 2308002 1580610189.40 151.4727 59.9950 32.0000 1.9874 1.9879 417.6704 417.7998 0.0195 -1.0000 -1.0000 2308096 1580610189.50 151.4727 59.9950 32.0000 1.9871 1.9876 417.7914 417.9198 0.0192 -1.0000 -1.0000 2308330 1580610189.60 151.4584 59.9951 32.0000 1.9864 1.9869 418.0258 418.1540 0.0193 -1.0000 -1.0000 2308393 1580610189.70 151.4584 59.9951 32.0000 1.9865 1.9870 417.9116 418.0405 0.0193 -1.0000 -1.0000 2308455 1580610189.80 151.4584 59.9951 32.0000 1.9864 1.9869 417.8840 418.0120 0.0192 -1.0000 -1.0000 2308518 1580610189.90 151.4584 59.9951 32.0000 1.9874 1.9879 417.7944 417.9240 0.0194 -1.0000 -1.0000 2308580 1580610190.00 151.4584 59.9951 32.0000 1.9871 1.9876 417.6595 417.7887 0.0194 -1.0000 -1.0000 2308783 1580610190.10 151.4584 59.9951 32.0000 1.9868 1.9873 417.7739 417.9035 0.0195 -1.0000 -1.0000 2308846 1580610190.20 151.4584 59.9951 32.0000 1.9863 1.9868 417.8161 417.9461 0.0194 -1.0000 -1.0000 2308908 1580610190.30 151.4584 59.9951 32.0000 1.9868 1.9873 417.8208 417.9503 0.0195 -1.0000 -1.0000 2308971 1580610190.40 151.4638 59.9951 32.0000 1.9879 1.9884 417.8509 417.9799 0.0194 -1.0000 -1.0000 2309033 1580610190.50 151.4775 59.9951 32.0000 1.9875 1.9880 417.7687 417.8988 0.0195 -1.0000 -1.0000 2309111 1580610190.60 151.4775 59.9951 32.0000 1.9868 1.9873 417.7633 417.8924 0.0194 -1.0000 -1.0000 2309283 1580610190.70 151.4775 59.9951 32.0000 1.9870 1.9875 417.9594 418.0898 0.0196 -1.0000 -1.0000 2309361 1580610190.80 151.5038 59.9951 32.0000 1.9866 1.9871 417.9338 418.0631 0.0194 -1.0000 -1.0000 2309424 1580610190.90 151.5049 59.9951 32.0000 1.9864 1.9869 417.9211 418.0499 0.0193 -1.0000 -1.0000 2309487 1580610191.00 151.5049 59.9951 32.0000 1.9877 1.9882 417.9188 418.0477 0.0193 -1.0000 -1.0000 2309564 1580610191.10 151.5049 59.9951 32.0000 1.9873 1.9878 417.7534 417.8818 0.0193 -1.0000 -1.0000 2309799 1580610191.20 151.5049 59.9951 32.0000 1.9871 1.9877 417.7468 417.8758 0.0194 -1.0000 -1.0000 2309861 1580610191.30 151.5033 59.9951 32.0000 1.9867 1.9872 417.8135 417.9426 0.0194 -1.0000 -1.0000 2309924 1580610191.40 151.4972 59.9951 32.0000 1.9870 1.9875 417.8603 417.9887 0.0193 -1.0000 -1.0000 2309987 1580610191.50 151.4972 59.9951 32.0000 1.9872 1.9877 417.8093 417.9385 0.0195 -1.0000 -1.0000 2310049 1580610191.60 151.4972 59.9951 32.0000 1.9874 1.9879 417.7083 417.8361 0.0192 -1.0000 -1.0000 2310299 1580610191.70 151.4972 59.9951 32.0000 1.9867 1.9872 417.8019 417.9308 0.0194 -1.0000 -1.0000 2310361 1580610191.80 151.4972 59.9951 32.0000 1.9867 1.9872 417.9149 418.0442 0.0193 -1.0000 -1.0000 2310424 1580610191.90 151.5395 59.9951 32.0000 1.9861 1.9867 417.9923 418.1209 0.0193 -1.0000 -1.0000 2310486 1580610192.00 151.5395 59.9951 32.0000 1.9860 1.9865 417.9701 418.0992 0.0193 -1.0000 -1.0000 2310564 1580610192.10 151.5395 59.9951 32.0000 1.9869 1.9874 417.9362 418.0655 0.0195 -1.0000 -1.0000 2310799 1580610192.20 151.5395 59.9951 32.0000 1.9872 1.9877 417.7435 417.8733 0.0195 -1.0000 -1.0000 2310861 1580610192.30 151.5395 59.9951 32.0000 1.9878 1.9883 417.7158 417.8445 0.0193 -1.0000 -1.0000 2310924 1580610192.40 151.5534 59.9951 32.0000 1.9873 1.9878 417.6697 417.7981 0.0193 -1.0000 -1.0000 2310986 1580610192.50 151.5813 59.9951 32.0000 1.9874 1.9879 417.7065 417.8351 0.0193 -1.0000 -1.0000 2311049 1580610192.60 151.5813 59.9951 32.0000 1.9862 1.9867 417.9397 418.0679 0.0192 -1.0000 -1.0000 2311284 1580610192.70 151.5813 59.9951 32.0000 1.9875 1.9880 417.8955 418.0241 0.0193 -1.0000 -1.0000 2311346 1580610192.80 151.5813 59.9951 32.0000 1.9870 1.9875 417.8354 417.9642 0.0194 -1.0000 -1.0000 2311408 1580610192.90 151.5813 59.9951 32.0000 1.9867 1.9872 417.6111 417.7403 0.0194 -1.0000 -1.0000 2311487 1580610193.00 151.5813 59.9951 32.0000 1.9869 1.9874 417.6938 417.8218 0.0192 -1.0000 -1.0000 2311549 1580610193.10 151.5813 59.9951 32.0000 1.9865 1.9870 417.8178 417.9465 0.0193 -1.0000 -1.0000 2312205 1580610193.20 151.5813 59.9951 32.0000 1.9866 1.9871 417.9876 418.1165 0.0194 -1.0000 -1.0000 2312268 1580610193.30 151.5813 59.9951 32.0000 1.9865 1.9870 417.8060 417.9351 0.0194 -1.0000 -1.0000 2312330 1580610193.40 151.5813 59.9951 32.0000 1.9864 1.9869 417.6804 417.8078 0.0192 -1.0000 -1.0000 2312408 1580610193.50 151.5652 59.9951 32.0000 1.9875 1.9880 417.6746 417.8031 0.0193 -1.0000 -1.0000 2312471 1580610193.60 151.5641 59.9951 32.0000 1.9870 1.9875 417.7068 417.8347 0.0193 -1.0000 -1.0000 2312768 1580610193.70 151.5641 59.9951 32.0000 1.9868 1.9873 417.8527 417.9821 0.0194 -1.0000 -1.0000 2312846 1580610193.80 151.5641 59.9951 32.0000 1.9866 1.9871 417.7536 417.8826 0.0193 -1.0000 -1.0000 2312908 1580610193.90 151.5641 59.9951 32.0000 1.9870 1.9875 417.8068 417.9363 0.0195 -1.0000 -1.0000 2312971 1580610194.00 151.5557 59.9951 32.0000 1.9871 1.9876 417.6860 417.8153 0.0194 -1.0000 -1.0000 2313049 1580610194.10 151.5557 59.9951 32.0000 1.9868 1.9873 417.7496 417.8783 0.0193 -1.0000 -1.0000 2313111 1580610194.20 151.5557 59.9951 32.0000 1.9857 1.9862 417.8706 417.9992 0.0193 -1.0000 -1.0000 2313174 1580610194.30 151.4753 59.9951 32.0000 1.9861 1.9866 417.9914 418.1204 0.0194 -1.0000 -1.0000 2313236 1580610194.40 151.4753 59.9951 32.0000 1.9871 1.9876 417.7796 417.9088 0.0194 -1.0000 -1.0000 2313299 1580610194.50 151.4753 59.9951 32.0000 1.9873 1.9878 417.6300 417.7585 0.0193 -1.0000 -1.0000 2313361 1580610194.60 151.4729 59.9955 32.0000 1.9869 1.9874 417.7708 417.8997 0.0193 -1.0000 -1.0000 2313440 1580610194.70 151.4729 59.9955 32.0000 1.9862 1.9867 417.8299 417.9587 0.0194 -1.0000 -1.0000 2313502 1580610194.80 151.4729 59.9955 32.0000 1.9865 1.9870 417.7598 417.8891 0.0194 -1.0000 -1.0000 2313564 1580610194.90 151.4729 59.9955 32.0000 1.9875 1.9880 417.6808 417.8104 0.0195 -1.0000 -1.0000 2313643 1580610195.00 151.4729 59.9955 32.0000 1.9872 1.9877 417.6818 417.8104 0.0193 -1.0000 -1.0000 2313690 1580610195.10 151.4773 59.9955 32.0000 1.9867 1.9872 417.7516 417.8797 0.0192 -1.0000 -1.0000 2313768 1580610195.20 151.4806 59.9955 32.0000 1.9861 1.9866 417.8705 417.9990 0.0193 -1.0000 -1.0000 2313955 1580610195.30 151.4806 59.9955 32.0000 1.9864 1.9869 417.8705 417.9986 0.0193 -1.0000 -1.0000 2314018 1580610195.40 151.4806 59.9955 32.0000 1.9865 1.9870 417.7784 417.9080 0.0195 -1.0000 -1.0000 2314080 1580610195.50 151.4806 59.9955 32.0000 1.9870 1.9875 417.7278 417.8566 0.0194 -1.0000 -1.0000 2314143 1580610195.60 151.4806 59.9955 32.0000 1.9881 1.9886 417.7477 417.8766 0.0194 -1.0000 -1.0000 2314205 1580610195.70 151.4276 59.9955 32.0000 1.9873 1.9879 417.8354 417.9647 0.0194 -1.0000 -1.0000 2314455 1580610195.80 151.4276 59.9955 32.0000 1.9865 1.9870 417.8603 417.9889 0.0194 -1.0000 -1.0000 2314518 1580610195.90 151.4276 59.9955 32.0000 1.9861 1.9866 417.8600 417.9895 0.0194 -1.0000 -1.0000 2314580 1580610196.00 151.4276 59.9955 32.0000 1.9879 1.9885 417.6727 417.8023 0.0195 -1.0000 -1.0000 2314658 1580610196.10 151.4276 59.9955 32.0000 1.9870 1.9875 417.6445 417.7725 0.0192 -1.0000 -1.0000 2314721 1580610196.20 151.4288 59.9955 32.0000 1.9869 1.9874 417.7907 417.9201 0.0195 -1.0000 -1.0000 2315768 1580610196.30 151.4290 59.9955 32.0000 1.9875 1.9880 417.8752 418.0042 0.0193 -1.0000 -1.0000 2315846 1580610196.40 151.4290 59.9955 32.0000 1.9871 1.9876 417.7503 417.8782 0.0192 -1.0000 -1.0000 2315908 1580610196.50 151.4290 59.9955 32.0000 1.9880 1.9885 417.7189 417.8480 0.0194 -1.0000 -1.0000 2315987 1580610196.60 151.4290 59.9955 32.0000 1.9867 1.9872 417.6985 417.8273 0.0194 -1.0000 -1.0000 2316049 1580610196.70 151.4290 59.9955 32.0000 1.9869 1.9874 417.7967 417.9254 0.0193 -1.0000 -1.0000 2316111 1580610196.80 151.4290 59.9955 32.0000 1.9867 1.9872 417.8803 418.0092 0.0193 -1.0000 -1.0000 2316190 1580610196.90 151.4558 59.9955 32.0000 1.9866 1.9871 417.9517 418.0806 0.0194 -1.0000 -1.0000 2316268 1580610197.00 151.4211 59.9955 32.0000 1.9869 1.9875 417.9384 418.0681 0.0195 -1.0000 -1.0000 2316330 1580610197.10 151.4211 59.9955 32.0000 1.9865 1.9870 417.6503 417.7795 0.0194 -1.0000 -1.0000 2316408 1580610197.20 151.4211 59.9955 32.0000 1.9868 1.9873 417.7968 417.9255 0.0194 -1.0000 -1.0000 2316471 1580610197.30 151.4211 59.9955 32.0000 1.9867 1.9872 417.8457 417.9733 0.0192 -1.0000 -1.0000 2316533 1580610197.40 151.5154 59.9955 32.0000 1.9877 1.9882 417.8713 418.0000 0.0192 -1.0000 -1.0000 2316596 1580610197.50 151.5154 59.9955 32.0000 1.9867 1.9872 417.8520 417.9801 0.0193 -1.0000 -1.0000 2316674 1580610197.60 151.5154 59.9955 32.0000 1.9874 1.9879 417.7146 417.8432 0.0193 -1.0000 -1.0000 2316736 1580610197.70 151.5154 59.9955 32.0000 1.9876 1.9881 417.7760 417.9042 0.0192 -1.0000 -1.0000 2316799 1580610197.80 151.5698 59.9955 32.0000 1.9864 1.9869 417.7682 417.8962 0.0192 -1.0000 -1.0000 2316861 1580610197.90 151.5893 59.9955 32.0000 1.9863 1.9868 417.9751 418.1028 0.0192 -1.0000 -1.0000 2316924 1580610198.00 151.5893 59.9955 32.0000 1.9871 1.9876 417.9694 418.0983 0.0194 -1.0000 -1.0000 2317002 1580610198.10 151.5893 59.9955 32.0000 1.9864 1.9869 417.9381 418.0674 0.0194 -1.0000 -1.0000 2317064 1580610198.20 151.5893 59.9955 32.0000 1.9869 1.9874 417.6951 417.8223 0.0191 -1.0000 -1.0000 2317127 1580610198.30 151.5893 59.9955 32.0000 1.9868 1.9873 417.8857 418.0153 0.0194 -1.0000 -1.0000 2317221 1580610198.40 151.5893 59.9955 32.0000 1.9863 1.9868 417.8527 417.9818 0.0194 -1.0000 -1.0000 2317299 1580610198.50 151.5893 59.9955 32.0000 1.9866 1.9871 417.8336 417.9623 0.0193 -1.0000 -1.0000 2317361 1580610198.60 151.5893 59.9955 32.0000 1.9875 1.9880 417.7135 417.8413 0.0192 -1.0000 -1.0000 2317440 1580610198.70 151.5893 59.9955 32.0000 1.9871 1.9876 417.6552 417.7842 0.0195 -1.0000 -1.0000 2317502 1580610198.80 151.5893 59.9955 32.0000 1.9870 1.9875 417.6015 417.7306 0.0194 -1.0000 -1.0000 2317564 1580610198.90 151.5893 59.9955 32.0000 1.9873 1.9878 417.7060 417.8348 0.0193 -1.0000 -1.0000 2317627 1580610199.00 151.5894 59.9955 32.0000 1.9869 1.9874 417.8458 417.9740 0.0193 -1.0000 -1.0000 2317690 1580610199.10 151.5894 59.9955 32.0000 1.9862 1.9867 417.8621 417.9902 0.0193 -1.0000 -1.0000 2317768 1580610199.20 151.5894 59.9955 32.0000 1.9870 1.9875 417.8178 417.9469 0.0194 -1.0000 -1.0000 2317830 1580610199.30 151.5894 59.9955 32.0000 1.9866 1.9871 417.7295 417.8583 0.0193 -1.0000 -1.0000 2318549 1580610199.40 151.5894 59.9955 32.0000 1.9865 1.9870 417.7064 417.8351 0.0194 -1.0000 -1.0000 2318627 1580610199.50 151.5876 59.9955 32.0000 1.9863 1.9868 417.8278 417.9572 0.0194 -1.0000 -1.0000 2318690 1580610199.60 151.5876 59.9955 32.0000 1.9862 1.9867 417.7985 417.9271 0.0193 -1.0000 -1.0000 2318752 1580610199.70 151.5876 59.9955 32.0000 1.9869 1.9874 417.7086 417.8368 0.0192 -1.0000 -1.0000 2318814 1580610199.80 151.5876 59.9955 32.0000 1.9875 1.9880 417.5876 417.7156 0.0193 -1.0000 -1.0000 2318877 1580610199.90 151.5876 59.9955 32.0000 1.9877 1.9882 417.6199 417.7487 0.0193 -1.0000 -1.0000 2318940 1580610200.00 151.5876 59.9955 32.0000 1.9869 1.9874 417.6370 417.7660 0.0194 -1.0000 -1.0000 2319033 1580610200.10 151.5876 59.9955 32.0000 1.9863 1.9868 417.8132 417.9420 0.0193 -1.0000 -1.0000 2319096 1580610200.20 151.5876 59.9955 32.0000 1.9857 1.9862 417.8766 418.0043 0.0192 -1.0000 -1.0000 2319158 1580610200.30 151.5527 59.9959 32.0000 1.9863 1.9868 417.8992 418.0274 0.0193 -1.0000 -1.0000 2319299 1580610200.40 151.5500 59.9959 32.0000 1.9872 1.9877 417.6831 417.8118 0.0193 -1.0000 -1.0000 2319361 1580610200.50 151.5500 59.9959 32.0000 1.9873 1.9878 417.6282 417.7571 0.0194 -1.0000 -1.0000 2319424 1580610200.60 151.5223 59.9959 32.0000 1.9869 1.9874 417.7429 417.8710 0.0192 -1.0000 -1.0000 2319502 1580610200.70 151.5223 59.9959 32.0000 1.9867 1.9872 417.8376 417.9659 0.0193 -1.0000 -1.0000 2319564 1580610200.80 151.5223 59.9959 32.0000 1.9862 1.9867 417.8848 418.0131 0.0192 -1.0000 -1.0000 2319940 1580610200.90 151.5223 59.9959 32.0000 1.9872 1.9877 417.8794 418.0095 0.0194 -1.0000 -1.0000 2320002 1580610201.00 151.5223 59.9959 32.0000 1.9873 1.9878 417.7101 417.8379 0.0192 -1.0000 -1.0000 2320064 1580610201.10 151.5223 59.9959 32.0000 1.9874 1.9880 417.6098 417.7397 0.0196 -1.0000 -1.0000 2320143 1580610201.20 151.5223 59.9959 32.0000 1.9872 1.9877 417.6161 417.7464 0.0195 -1.0000 -1.0000 2320205 1580610201.30 151.5223 59.9959 32.0000 1.9866 1.9871 417.7101 417.8393 0.0194 -1.0000 -1.0000 2320268 1580610201.40 151.5223 59.9959 32.0000 1.9862 1.9867 417.7676 417.8957 0.0192 -1.0000 -1.0000 2320346 1580610201.50 151.5223 59.9959 32.0000 1.9865 1.9870 417.7979 417.9263 0.0193 -1.0000 -1.0000 2320408 1580610201.60 151.5223 59.9959 32.0000 1.9882 1.9887 417.6714 417.8006 0.0195 -1.0000 -1.0000 2320471 1580610201.70 151.5225 59.9959 32.0000 1.9877 1.9882 417.6764 417.8053 0.0193 -1.0000 -1.0000 2320549 1580610201.80 151.5229 59.9959 32.0000 1.9870 1.9875 417.6730 417.8011 0.0193 -1.0000 -1.0000 2320611 1580610201.90 151.5229 59.9959 32.0000 1.9864 1.9869 417.9035 418.0331 0.0195 -1.0000 -1.0000 2320674 1580610202.00 151.5229 59.9959 32.0000 1.9869 1.9874 417.8950 418.0239 0.0193 -1.0000 -1.0000 2320736 1580610202.10 151.5229 59.9959 32.0000 1.9878 1.9883 417.6272 417.7552 0.0192 -1.0000 -1.0000 2320814 1580610202.20 151.5229 59.9959 32.0000 1.9873 1.9878 417.6468 417.7751 0.0194 -1.0000 -1.0000 2320861 1580610202.30 151.5229 59.9959 32.0000 1.9873 1.9878 417.8168 417.9468 0.0196 -1.0000 -1.0000 2321049 1580610202.40 151.4669 59.9959 32.0000 1.9862 1.9867 417.8481 417.9768 0.0194 -1.0000 -1.0000 2321111 1580610202.50 151.4669 59.9959 32.0000 1.9862 1.9867 417.8708 417.9991 0.0191 -1.0000 -1.0000 2321174 1580610202.60 151.4669 59.9959 32.0000 1.9870 1.9875 417.7881 417.9167 0.0193 -1.0000 -1.0000 2321252 1580610202.70 151.4669 59.9959 32.0000 1.9872 1.9877 417.6517 417.7800 0.0193 -1.0000 -1.0000 2321314 1580610202.80 151.4669 59.9959 32.0000 1.9872 1.9877 417.7375 417.8659 0.0192 -1.0000 -1.0000 2321784 1580610202.90 151.4669 59.9959 32.0000 1.9870 1.9875 417.7892 417.9180 0.0194 -1.0000 -1.0000 2321861 1580610203.00 151.4933 59.9959 32.0000 1.9863 1.9868 417.8959 418.0252 0.0194 -1.0000 -1.0000 2321924 1580610203.10 151.4933 59.9959 32.0000 1.9864 1.9869 417.8408 417.9693 0.0193 -1.0000 -1.0000 2322002 1580610203.20 151.4933 59.9959 32.0000 1.9877 1.9882 417.7080 417.8363 0.0192 -1.0000 -1.0000 2322064 1580610203.30 151.4933 59.9959 32.0000 1.9873 1.9878 417.6318 417.7590 0.0192 -1.0000 -1.0000 2322143 1580610203.40 151.4933 59.9959 32.0000 1.9864 1.9869 417.7221 417.8503 0.0193 -1.0000 -1.0000 2322330 1580610203.50 151.4933 59.9959 32.0000 1.9863 1.9868 417.9320 418.0610 0.0194 -1.0000 -1.0000 2322393 1580610203.60 151.5197 59.9959 32.0000 1.9859 1.9864 417.9343 418.0634 0.0193 -1.0000 -1.0000 2322455 1580610203.70 151.5197 59.9959 32.0000 1.9866 1.9871 417.8688 417.9974 0.0193 -1.0000 -1.0000 2322518 1580610203.80 151.5197 59.9959 32.0000 1.9872 1.9877 417.6413 417.7696 0.0192 -1.0000 -1.0000 2322580 1580610203.90 151.5197 59.9959 32.0000 1.9871 1.9876 417.6373 417.7649 0.0192 -1.0000 -1.0000 2323377 1580610204.00 151.5197 59.9959 32.0000 1.9874 1.9879 417.7459 417.8741 0.0192 -1.0000 -1.0000 2323455 1580610204.10 151.5262 59.9959 32.0000 1.9864 1.9869 417.7625 417.8914 0.0194 -1.0000 -1.0000 2323518 1580610204.20 151.5363 59.9959 32.0000 1.9860 1.9865 417.8576 417.9871 0.0194 -1.0000 -1.0000 2323580 1580610204.30 151.5363 59.9959 32.0000 1.9868 1.9873 417.8405 417.9687 0.0192 -1.0000 -1.0000 2323658 1580610204.40 151.5363 59.9959 32.0000 1.9869 1.9874 417.7779 417.9066 0.0193 -1.0000 -1.0000 2323721 1580610204.50 151.5363 59.9959 32.0000 1.9875 1.9880 417.7040 417.8322 0.0192 -1.0000 -1.0000 2323784 1580610204.60 151.5363 59.9959 32.0000 1.9873 1.9878 417.5853 417.7137 0.0193 -1.0000 -1.0000 2323861 1580610204.70 151.5264 59.9962 32.0000 1.9868 1.9873 417.6065 417.7353 0.0193 -1.0000 -1.0000 2323924 1580610204.80 151.5264 59.9962 32.0000 1.9868 1.9873 417.7247 417.8525 0.0192 -1.0000 -1.0000 2323987 1580610204.90 151.5264 59.9962 32.0000 1.9866 1.9871 417.8186 417.9471 0.0194 -1.0000 -1.0000 2324049 1580610205.00 151.5264 59.9962 32.0000 1.9867 1.9872 417.7468 417.8761 0.0194 -1.0000 -1.0000 2324111 1580610205.10 151.5264 59.9962 32.0000 1.9876 1.9881 417.6219 417.7505 0.0193 -1.0000 -1.0000 2324190 1580610205.20 151.5357 59.9962 32.0000 1.9872 1.9877 417.5776 417.7063 0.0194 -1.0000 -1.0000 2324252 1580610205.30 151.5408 59.9962 32.0000 1.9864 1.9869 417.6666 417.7954 0.0193 -1.0000 -1.0000 2324314 1580610205.40 151.5408 59.9962 32.0000 1.9860 1.9865 417.8484 417.9773 0.0195 -1.0000 -1.0000 2324564 1580610205.50 151.5408 59.9962 32.0000 1.9865 1.9870 417.8265 417.9557 0.0194 -1.0000 -1.0000 2324627 1580610205.60 151.5408 59.9962 32.0000 1.9858 1.9864 417.8448 417.9743 0.0194 -1.0000 -1.0000 2324690 1580610205.70 151.5408 59.9962 32.0000 1.9867 1.9872 417.6439 417.7727 0.0193 -1.0000 -1.0000 2324768 1580610205.80 151.5408 59.9962 32.0000 1.9872 1.9877 417.5167 417.6461 0.0194 -1.0000 -1.0000 2324814 1580610205.90 151.5408 59.9962 32.0000 1.9870 1.9875 417.6440 417.7726 0.0193 -1.0000 -1.0000 2325064 1580610206.00 151.5408 59.9962 32.0000 1.9865 1.9870 417.8083 417.9362 0.0192 -1.0000 -1.0000 2325127 1580610206.10 151.5408 59.9962 32.0000 1.9858 1.9863 417.8447 417.9730 0.0192 -1.0000 -1.0000 2325190 1580610206.20 151.5408 59.9962 32.0000 1.9865 1.9870 417.6733 417.8011 0.0192 -1.0000 -1.0000 2325252 1580610206.30 151.5368 59.9962 32.0000 1.9861 1.9866 417.6653 417.7941 0.0194 -1.0000 -1.0000 2325330 1580610206.40 151.5177 59.9962 32.0000 1.9864 1.9869 417.6277 417.7561 0.0193 -1.0000 -1.0000 2325580 1580610206.50 151.5177 59.9962 32.0000 1.9869 1.9874 417.7128 417.8409 0.0192 -1.0000 -1.0000 2325643 1580610206.60 151.5177 59.9962 32.0000 1.9864 1.9869 417.6839 417.8111 0.0191 -1.0000 -1.0000 2325721 1580610206.70 151.5177 59.9962 32.0000 1.9862 1.9867 417.8576 417.9863 0.0193 -1.0000 -1.0000 2325784 1580610206.80 151.5177 59.9962 32.0000 1.9858 1.9863 417.8103 417.9390 0.0194 -1.0000 -1.0000 2325846 1580610206.90 151.5216 59.9962 32.0000 1.9866 1.9871 417.7784 417.9066 0.0193 -1.0000 -1.0000 2325924 1580610207.00 151.5458 59.9962 32.0000 1.9867 1.9872 417.6296 417.7584 0.0193 -1.0000 -1.0000 2325987 1580610207.10 151.5458 59.9962 32.0000 1.9871 1.9876 417.6848 417.8131 0.0192 -1.0000 -1.0000 2326064 1580610207.20 151.5458 59.9962 32.0000 1.9860 1.9865 417.8600 417.9892 0.0195 -1.0000 -1.0000 2326111 1580610207.30 151.5458 59.9962 32.0000 1.9862 1.9868 417.8171 417.9466 0.0193 -1.0000 -1.0000 2326190 1580610207.40 151.5458 59.9962 32.0000 1.9882 1.9887 417.7160 417.8436 0.0192 -1.0000 -1.0000 2326252 1580610207.50 151.5708 59.9962 32.0000 1.9863 1.9868 417.7225 417.8511 0.0193 -1.0000 -1.0000 2326861 1580610207.60 151.5708 59.9962 32.0000 1.9869 1.9874 417.7548 417.8819 0.0192 -1.0000 -1.0000 2326940 1580610207.70 151.5708 59.9962 32.0000 1.9858 1.9863 417.7753 417.9036 0.0192 -1.0000 -1.0000 2327002 1580610207.80 151.5708 59.9962 32.0000 1.9863 1.9868 417.9387 418.0665 0.0192 -1.0000 -1.0000 2327064 1580610207.90 151.5708 59.9962 32.0000 1.9865 1.9870 417.8608 417.9894 0.0193 -1.0000 -1.0000 2327127 1580610208.00 151.5330 59.9962 32.0000 1.9870 1.9875 417.7552 417.8833 0.0193 -1.0000 -1.0000 2327205 1580610208.10 151.4939 59.9962 32.0000 1.9868 1.9873 417.6884 417.8159 0.0192 -1.0000 -1.0000 2327283 1580610208.20 151.4939 59.9962 32.0000 1.9872 1.9877 417.7337 417.8630 0.0194 -1.0000 -1.0000 2327346 1580610208.30 151.4939 59.9962 32.0000 1.9858 1.9863 417.9092 418.0391 0.0195 -1.0000 -1.0000 2327408 1580610208.40 151.4939 59.9962 32.0000 1.9866 1.9871 417.9325 418.0610 0.0192 -1.0000 -1.0000 2327471 1580610208.50 151.4939 59.9962 32.0000 1.9865 1.9870 417.8101 417.9381 0.0193 -1.0000 -1.0000 2327533 1580610208.60 151.4939 59.9962 32.0000 1.9871 1.9876 417.6919 417.8208 0.0194 -1.0000 -1.0000 2327611 1580610208.70 151.4686 59.9962 32.0000 1.9874 1.9879 417.6557 417.7849 0.0194 -1.0000 -1.0000 2327674 1580610208.80 151.4686 59.9962 32.0000 1.9872 1.9877 417.7838 417.9127 0.0194 -1.0000 -1.0000 2327737 1580610208.90 151.4686 59.9962 32.0000 1.9854 1.9859 417.9036 418.0325 0.0194 -1.0000 -1.0000 2327830 1580610209.00 151.4686 59.9962 32.0000 1.9861 1.9866 417.9237 418.0524 0.0193 -1.0000 -1.0000 2327955 1580610209.10 151.4686 59.9962 32.0000 1.9874 1.9879 417.8519 417.9808 0.0192 -1.0000 -1.0000 2328034 1580610209.20 151.4686 59.9962 32.0000 1.9873 1.9878 417.7162 417.8443 0.0193 -1.0000 -1.0000 2328096 1580610209.30 151.4686 59.9962 32.0000 1.9876 1.9881 417.6240 417.7524 0.0193 -1.0000 -1.0000 2328158 1580610209.40 151.4686 59.9962 32.0000 1.9870 1.9875 417.8636 417.9921 0.0194 -1.0000 -1.0000 2328237 1580610209.50 151.4686 59.9962 32.0000 1.9857 1.9862 417.9469 418.0764 0.0194 -1.0000 -1.0000 2328299 1580610209.60 151.4686 59.9962 32.0000 1.9868 1.9873 417.8911 418.0189 0.0192 -1.0000 -1.0000 2328361 1580610209.70 151.4686 59.9962 32.0000 1.9880 1.9885 417.6890 417.8174 0.0193 -1.0000 -1.0000 2328440 1580610209.80 151.4917 59.9958 32.0000 1.9872 1.9877 417.6743 417.8034 0.0195 -1.0000 -1.0000 2328486 1580610209.90 151.4917 59.9958 32.0000 1.9875 1.9880 417.7532 417.8826 0.0194 -1.0000 -1.0000 2328564 1580610210.00 151.4917 59.9958 32.0000 1.9867 1.9872 417.8074 417.9357 0.0193 -1.0000 -1.0000 2329518 1580610210.10 151.4917 59.9958 32.0000 1.9862 1.9867 417.9063 418.0348 0.0193 -1.0000 -1.0000 2329596 1580610210.20 151.4917 59.9958 32.0000 1.9866 1.9871 417.7765 417.9047 0.0193 -1.0000 -1.0000 2329658 1580610210.30 151.4997 59.9958 32.0000 1.9865 1.9870 417.7171 417.8458 0.0194 -1.0000 -1.0000 2329721 1580610210.40 151.5157 59.9958 32.0000 1.9874 1.9879 417.6994 417.8286 0.0194 -1.0000 -1.0000 2329784 1580610210.50 151.5157 59.9958 32.0000 1.9868 1.9873 417.9074 418.0366 0.0194 -1.0000 -1.0000 2329846 1580610210.60 151.5157 59.9958 32.0000 1.9861 1.9866 417.8798 418.0089 0.0193 -1.0000 -1.0000 2329924 1580610210.70 151.5157 59.9958 32.0000 1.9864 1.9869 417.8557 417.9839 0.0193 -1.0000 -1.0000 2329986 1580610210.80 151.5157 59.9958 32.0000 1.9866 1.9871 417.6761 417.8056 0.0195 -1.0000 -1.0000 2330049 1580610210.90 151.5157 59.9958 32.0000 1.9868 1.9873 417.6240 417.7528 0.0193 -1.0000 -1.0000 2330127 1580610211.00 151.5157 59.9958 32.0000 1.9867 1.9872 417.6916 417.8200 0.0193 -1.0000 -1.0000 2330190 1580610211.10 151.5157 59.9958 32.0000 1.9865 1.9870 417.8390 417.9682 0.0194 -1.0000 -1.0000 2330268 1580610211.20 151.5604 59.9958 32.0000 1.9866 1.9871 417.8039 417.9322 0.0193 -1.0000 -1.0000 2330330 1580610211.30 151.5604 59.9958 32.0000 1.9871 1.9876 417.6403 417.7689 0.0193 -1.0000 -1.0000 2330393 1580610211.40 151.5604 59.9958 32.0000 1.9869 1.9874 417.5873 417.7157 0.0193 -1.0000 -1.0000 2330471 1580610211.50 151.5191 59.9958 32.0000 1.9857 1.9862 417.6628 417.7918 0.0194 -1.0000 -1.0000 2330533 1580610211.60 151.5191 59.9958 32.0000 1.9859 1.9864 417.7268 417.8563 0.0194 -1.0000 -1.0000 2330596 1580610211.70 151.5191 59.9958 32.0000 1.9860 1.9865 417.7237 417.8527 0.0194 -1.0000 -1.0000 2330658 1580610211.80 151.5191 59.9958 32.0000 1.9873 1.9878 417.6648 417.7928 0.0192 -1.0000 -1.0000 2330721 1580610211.90 151.5191 59.9958 32.0000 1.9863 1.9868 417.6873 417.8155 0.0193 -1.0000 -1.0000 2330799 1580610212.00 151.5191 59.9958 32.0000 1.9858 1.9863 417.8402 417.9697 0.0195 -1.0000 -1.0000 2330861 1580610212.10 151.5191 59.9958 32.0000 1.9867 1.9873 417.8639 417.9930 0.0193 -1.0000 -1.0000 2330924 1580610212.20 151.5191 59.9958 32.0000 1.9862 1.9867 417.9184 418.0467 0.0194 -1.0000 -1.0000 2330986 1580610212.30 151.5191 59.9958 32.0000 1.9870 1.9875 417.8246 417.9525 0.0192 -1.0000 -1.0000 2331064 1580610212.40 151.5191 59.9958 32.0000 1.9871 1.9877 417.5812 417.7097 0.0193 -1.0000 -1.0000 2331127 1580610212.50 151.5191 59.9958 32.0000 1.9864 1.9869 417.6555 417.7837 0.0193 -1.0000 -1.0000 2331190 1580610212.60 151.5110 59.9958 32.0000 1.9864 1.9869 417.6744 417.8027 0.0193 -1.0000 -1.0000 2331440 1580610212.70 151.5110 59.9958 32.0000 1.9859 1.9864 417.8343 417.9626 0.0193 -1.0000 -1.0000 2331502 1580610212.80 151.5110 59.9958 32.0000 1.9868 1.9873 417.6739 417.8025 0.0193 -1.0000 -1.0000 2331564 1580610212.90 151.5110 59.9958 32.0000 1.9869 1.9874 417.5848 417.7134 0.0193 -1.0000 -1.0000 2331643 1580610213.00 151.5110 59.9958 32.0000 1.9865 1.9870 417.5431 417.6719 0.0193 -1.0000 -1.0000 2331705 1580610213.10 151.5110 59.9958 32.0000 1.9865 1.9870 417.6355 417.7638 0.0193 -1.0000 -1.0000 2331784 1580610213.20 151.5110 59.9958 32.0000 1.9861 1.9866 417.8112 417.9394 0.0193 -1.0000 -1.0000 2331846 1580610213.30 151.4993 59.9958 32.0000 1.9860 1.9865 417.8674 417.9959 0.0193 -1.0000 -1.0000 2331909 1580610213.40 151.4911 59.9958 32.0000 1.9866 1.9871 417.8403 417.9687 0.0192 -1.0000 -1.0000 2331987 1580610213.50 151.4911 59.9958 32.0000 1.9875 1.9880 417.6400 417.7691 0.0194 -1.0000 -1.0000 2332049 1580610213.60 151.4911 59.9958 32.0000 1.9868 1.9873 417.6145 417.7432 0.0193 -1.0000 -1.0000 2332330 1580610213.70 151.4911 59.9958 32.0000 1.9864 1.9869 417.7340 417.8632 0.0195 -1.0000 -1.0000 2332393 1580610213.80 151.4868 59.9958 32.0000 1.9862 1.9867 417.8138 417.9424 0.0194 -1.0000 -1.0000 2332455 1580610213.90 151.5098 59.9958 32.0000 1.9865 1.9870 417.7590 417.8886 0.0195 -1.0000 -1.0000 2332518 1580610214.00 151.5098 59.9958 32.0000 1.9873 1.9878 417.7340 417.8635 0.0194 -1.0000 -1.0000 2332596 1580610214.10 151.5098 59.9958 32.0000 1.9877 1.9882 417.6680 417.7967 0.0194 -1.0000 -1.0000 2333064 1580610214.20 151.4899 59.9958 32.0000 1.9874 1.9879 417.7259 417.8552 0.0194 -1.0000 -1.0000 2333127 1580610214.30 151.4842 59.9958 32.0000 1.9870 1.9875 417.9002 418.0287 0.0193 -1.0000 -1.0000 2333205 1580610214.40 151.4842 59.9958 32.0000 1.9869 1.9874 417.8861 418.0136 0.0192 -1.0000 -1.0000 2333268 1580610214.50 151.4842 59.9958 32.0000 1.9875 1.9880 417.8930 418.0216 0.0193 -1.0000 -1.0000 2333330 1580610214.60 151.4842 59.9958 32.0000 1.9874 1.9879 417.6894 417.8176 0.0192 -1.0000 -1.0000 2333393 1580610214.70 151.4842 59.9958 32.0000 1.9872 1.9877 417.7228 417.8500 0.0192 -1.0000 -1.0000 2333455 1580610214.80 151.5046 59.9955 32.0000 1.9859 1.9864 417.7835 417.9125 0.0194 -1.0000 -1.0000 2333534 1580610214.90 151.5186 59.9955 32.0000 1.9868 1.9873 417.9115 418.0409 0.0194 -1.0000 -1.0000 2333596 1580610215.00 151.5186 59.9955 32.0000 1.9872 1.9877 417.7072 417.8354 0.0192 -1.0000 -1.0000 2333658 1580610215.10 151.5186 59.9955 32.0000 1.9872 1.9877 417.6670 417.7955 0.0193 -1.0000 -1.0000 2333737 1580610215.20 151.5186 59.9955 32.0000 1.9872 1.9877 417.7093 417.8370 0.0191 -1.0000 -1.0000 2333799 1580610215.30 151.5349 59.9955 32.0000 1.9870 1.9875 417.7857 417.9147 0.0193 -1.0000 -1.0000 2333861 1580610215.40 151.5349 59.9955 32.0000 1.9867 1.9872 417.9144 418.0425 0.0193 -1.0000 -1.0000 2333940 1580610215.50 151.5349 59.9955 32.0000 1.9873 1.9878 417.8807 418.0098 0.0193 -1.0000 -1.0000 2334002 1580610215.60 151.5349 59.9955 32.0000 1.9877 1.9882 417.7586 417.8879 0.0194 -1.0000 -1.0000 2334064 1580610215.70 151.5349 59.9955 32.0000 1.9868 1.9873 417.6890 417.8176 0.0193 -1.0000 -1.0000 2334346 1580610215.80 151.5397 59.9955 32.0000 1.9872 1.9877 417.6652 417.7943 0.0194 -1.0000 -1.0000 2334408 1580610215.90 151.5399 59.9955 32.0000 1.9869 1.9874 417.6963 417.8239 0.0192 -1.0000 -1.0000 2334471 1580610216.00 151.5399 59.9955 32.0000 1.9871 1.9876 417.8124 417.9409 0.0193 -1.0000 -1.0000 2334549 1580610216.10 151.5399 59.9955 32.0000 1.9867 1.9872 417.7980 417.9266 0.0194 -1.0000 -1.0000 2334611 1580610216.20 151.5399 59.9955 32.0000 1.9876 1.9881 417.7655 417.8935 0.0193 -1.0000 -1.0000 2334846 1580610216.30 151.5399 59.9955 32.0000 1.9871 1.9876 417.6005 417.7295 0.0194 -1.0000 -1.0000 2334924 1580610216.40 151.6036 59.9955 32.0000 1.9873 1.9878 417.7644 417.8932 0.0193 -1.0000 -1.0000 2334986 1580610216.50 151.6036 59.9955 32.0000 1.9866 1.9871 417.8866 418.0154 0.0193 -1.0000 -1.0000 2335049 1580610216.60 151.6036 59.9955 32.0000 1.9865 1.9870 417.9100 418.0380 0.0192 -1.0000 -1.0000 2335111 1580610216.70 151.6036 59.9955 32.0000 1.9874 1.9879 417.8160 417.9447 0.0194 -1.0000 -1.0000 2335346 1580610216.80 151.6036 59.9955 32.0000 1.9877 1.9882 417.7066 417.8353 0.0193 -1.0000 -1.0000 2335409 1580610216.90 151.6036 59.9955 32.0000 1.9869 1.9874 417.7661 417.8937 0.0192 -1.0000 -1.0000 2335471 1580610217.00 151.6036 59.9955 32.0000 1.9859 1.9864 417.8583 417.9878 0.0195 -1.0000 -1.0000 2335534 1580610217.10 151.6036 59.9955 32.0000 1.9864 1.9869 417.8802 418.0092 0.0194 -1.0000 -1.0000 2335611 1580610217.20 151.6036 59.9955 32.0000 1.9867 1.9872 417.8199 417.9491 0.0194 -1.0000 -1.0000 2336315 1580610217.30 151.5744 59.9955 32.0000 1.9869 1.9874 417.6747 417.8034 0.0194 -1.0000 -1.0000 2336377 1580610217.40 151.5744 59.9955 32.0000 1.9876 1.9881 417.6286 417.7572 0.0193 -1.0000 -1.0000 2336455 1580610217.50 151.5744 59.9955 32.0000 1.9869 1.9874 417.7221 417.8511 0.0194 -1.0000 -1.0000 2336518 1580610217.60 151.5744 59.9955 32.0000 1.9866 1.9871 417.8769 418.0068 0.0195 -1.0000 -1.0000 2336580 1580610217.70 151.5778 59.9955 32.0000 1.9870 1.9875 417.9117 418.0397 0.0193 -1.0000 -1.0000 2336658 1580610217.80 151.5778 59.9955 32.0000 1.9872 1.9877 417.7146 417.8439 0.0194 -1.0000 -1.0000 2336721 1580610217.90 151.5778 59.9955 32.0000 1.9875 1.9880 417.7150 417.8441 0.0194 -1.0000 -1.0000 2336783 1580610218.00 151.5778 59.9955 32.0000 1.9877 1.9882 417.7112 417.8405 0.0194 -1.0000 -1.0000 2336846 1580610218.10 151.5778 59.9955 32.0000 1.9867 1.9872 417.7516 417.8799 0.0193 -1.0000 -1.0000 2336908 1580610218.20 151.5671 59.9955 32.0000 1.9865 1.9870 417.7947 417.9239 0.0194 -1.0000 -1.0000 2337049 1580610218.30 151.5294 59.9955 32.0000 1.9869 1.9874 417.8085 417.9373 0.0193 -1.0000 -1.0000 2337111 1580610218.40 151.5294 59.9955 32.0000 1.9877 1.9882 417.7049 417.8344 0.0195 -1.0000 -1.0000 2337174 1580610218.50 151.5351 59.9955 32.0000 1.9880 1.9885 417.5945 417.7231 0.0193 -1.0000 -1.0000 2337236 1580610218.60 151.5614 59.9955 32.0000 1.9880 1.9885 417.7538 417.8823 0.0193 -1.0000 -1.0000 2337314 1580610218.70 151.5614 59.9955 32.0000 1.9874 1.9879 417.8531 417.9819 0.0193 -1.0000 -1.0000 2337549 1580610218.80 151.5614 59.9955 32.0000 1.9869 1.9874 417.8842 418.0120 0.0192 -1.0000 -1.0000 2337611 1580610218.90 151.5614 59.9955 32.0000 1.9863 1.9868 417.8392 417.9680 0.0194 -1.0000 -1.0000 2337689 1580610219.00 151.5614 59.9955 32.0000 1.9876 1.9881 417.7533 417.8826 0.0194 -1.0000 -1.0000 2337752 1580610219.10 151.4881 59.9955 32.0000 1.9877 1.9882 417.7052 417.8353 0.0196 -1.0000 -1.0000 2337830 1580610219.20 151.4881 59.9955 32.0000 1.9866 1.9871 417.7206 417.8512 0.0196 -1.0000 -1.0000 2337877 1580610219.30 151.4881 59.9955 32.0000 1.9866 1.9871 417.8937 418.0230 0.0194 -1.0000 -1.0000 2338580 1580610219.40 151.4881 59.9955 32.0000 1.9866 1.9871 417.8985 418.0278 0.0194 -1.0000 -1.0000 2338658 1580610219.50 151.4881 59.9955 32.0000 1.9867 1.9872 417.6924 417.8221 0.0194 -1.0000 -1.0000 2338752 1580610219.60 151.4059 59.9954 32.0000 1.9874 1.9880 417.6278 417.7562 0.0193 -1.0000 -1.0000 2338814 1580610219.70 151.3933 59.9954 32.0000 1.9871 1.9876 417.7081 417.8369 0.0194 -1.0000 -1.0000 2338877 1580610219.80 151.3933 59.9954 32.0000 1.9865 1.9870 417.9280 418.0570 0.0193 -1.0000 -1.0000 2338939 1580610219.90 151.3933 59.9954 32.0000 1.9860 1.9865 417.8630 417.9917 0.0194 -1.0000 -1.0000 2339002 1580610220.00 151.3933 59.9954 32.0000 1.9865 1.9870 417.8590 417.9873 0.0193 -1.0000 -1.0000 2339080 1580610220.10 151.3933 59.9954 32.0000 1.9872 1.9877 417.7127 417.8413 0.0193 -1.0000 -1.0000 2339143 1580610220.20 151.4528 59.9954 32.0000 1.9877 1.9882 417.6582 417.7874 0.0195 -1.0000 -1.0000 2339205 1580610220.30 151.4528 59.9954 32.0000 1.9870 1.9875 417.8114 417.9403 0.0193 -1.0000 -1.0000 2339283 1580610220.40 151.4528 59.9954 32.0000 1.9861 1.9867 417.8774 418.0058 0.0193 -1.0000 -1.0000 2339377 1580610220.50 151.4528 59.9954 32.0000 1.9869 1.9874 417.8889 418.0173 0.0193 -1.0000 -1.0000 2339439 1580610220.60 151.4528 59.9954 32.0000 1.9874 1.9879 417.7292 417.8575 0.0193 -1.0000 -1.0000 2339502 1580610220.70 151.4528 59.9954 32.0000 1.9864 1.9869 417.7432 417.8718 0.0194 -1.0000 -1.0000 2339564 1580610220.80 151.6023 59.9954 32.0000 1.9875 1.9880 417.8608 417.9904 0.0195 -1.0000 -1.0000 2339752 1580610220.90 151.6023 59.9954 32.0000 1.9868 1.9874 417.8736 418.0031 0.0194 -1.0000 -1.0000 2339830 1580610221.00 151.6023 59.9954 32.0000 1.9872 1.9877 417.7672 417.8957 0.0192 -1.0000 -1.0000 2339893 1580610221.10 151.6023 59.9954 32.0000 1.9875 1.9880 417.7470 417.8750 0.0193 -1.0000 -1.0000 2339955 1580610221.20 151.6023 59.9954 32.0000 1.9873 1.9878 417.7161 417.8452 0.0195 -1.0000 -1.0000 2340034 1580610221.30 151.6023 59.9954 32.0000 1.9865 1.9870 417.7470 417.8770 0.0194 -1.0000 -1.0000 2340221 1580610221.40 151.6023 59.9954 32.0000 1.9862 1.9867 417.8866 418.0152 0.0193 -1.0000 -1.0000 2340299 1580610221.50 151.6023 59.9954 32.0000 1.9864 1.9869 417.7984 417.9267 0.0193 -1.0000 -1.0000 2340361 1580610221.60 151.6023 59.9954 32.0000 1.9866 1.9871 417.9886 418.1175 0.0194 -1.0000 -1.0000 2340424 1580610221.70 151.6023 59.9954 32.0000 1.9868 1.9873 417.7504 417.8796 0.0194 -1.0000 -1.0000 2340486 1580610221.80 151.6023 59.9954 32.0000 1.9870 1.9875 417.6864 417.8147 0.0193 -1.0000 -1.0000 2340549 1580610221.90 151.5488 59.9954 32.0000 1.9868 1.9873 417.7820 417.9113 0.0194 -1.0000 -1.0000 2340611 1580610222.00 151.5488 59.9954 32.0000 1.9861 1.9866 417.8569 417.9858 0.0194 -1.0000 -1.0000 2340689 1580610222.10 151.5488 59.9954 32.0000 1.9865 1.9870 417.8986 418.0281 0.0194 -1.0000 -1.0000 2340752 1580610222.20 151.5488 59.9954 32.0000 1.9867 1.9872 417.7304 417.8589 0.0194 -1.0000 -1.0000 2340814 1580610222.30 151.5488 59.9954 32.0000 1.9874 1.9879 417.6750 417.8046 0.0195 -1.0000 -1.0000 2340955 1580610222.40 151.5481 59.9954 32.0000 1.9876 1.9881 417.6263 417.7547 0.0193 -1.0000 -1.0000 2341018 1580610222.50 151.5329 59.9954 32.0000 1.9866 1.9871 417.8181 417.9470 0.0194 -1.0000 -1.0000 2341080 1580610222.60 151.5329 59.9954 32.0000 1.9858 1.9863 417.9386 418.0680 0.0195 -1.0000 -1.0000 2341143 1580610222.70 151.5329 59.9954 32.0000 1.9863 1.9868 417.9411 418.0701 0.0194 -1.0000 -1.0000 2341205 1580610222.80 151.5329 59.9954 32.0000 1.9868 1.9873 417.7747 417.9039 0.0194 -1.0000 -1.0000 2341268 1580610222.90 151.5329 59.9954 32.0000 1.9874 1.9879 417.7088 417.8391 0.0196 -1.0000 -1.0000 2342034 1580610223.00 151.4794 59.9954 32.0000 1.9867 1.9872 417.7095 417.8381 0.0193 -1.0000 -1.0000 2342096 1580610223.10 151.4794 59.9954 32.0000 1.9862 1.9867 417.9544 418.0830 0.0193 -1.0000 -1.0000 2342158 1580610223.20 151.4794 59.9954 32.0000 1.9870 1.9875 417.8538 417.9830 0.0194 -1.0000 -1.0000 2342221 1580610223.30 151.4794 59.9954 32.0000 1.9872 1.9877 417.7457 417.8758 0.0195 -1.0000 -1.0000 2342284 1580610223.40 151.4794 59.9954 32.0000 1.9875 1.9880 417.6652 417.7946 0.0194 -1.0000 -1.0000 2342361 1580610223.50 151.4762 59.9954 32.0000 1.9869 1.9874 417.6891 417.8188 0.0195 -1.0000 -1.0000 2342439 1580610223.60 151.4307 59.9954 32.0000 1.9869 1.9874 417.7837 417.9132 0.0195 -1.0000 -1.0000 2342502 1580610223.70 151.4307 59.9954 32.0000 1.9861 1.9866 417.8923 418.0216 0.0194 -1.0000 -1.0000 2342580 1580610223.80 151.4307 59.9954 32.0000 1.9862 1.9867 417.9464 418.0757 0.0194 -1.0000 -1.0000 2342643 1580610223.90 151.4307 59.9954 32.0000 1.9863 1.9868 417.8804 418.0092 0.0193 -1.0000 -1.0000 2342705 1580610224.00 151.4307 59.9954 32.0000 1.9872 1.9877 417.6903 417.8188 0.0193 -1.0000 -1.0000 2342768 1580610224.10 151.4298 59.9952 32.0000 1.9868 1.9873 417.8030 417.9321 0.0194 -1.0000 -1.0000 2342830 1580610224.20 151.4298 59.9952 32.0000 1.9862 1.9867 417.9438 418.0729 0.0194 -1.0000 -1.0000 2342893 1580610224.30 151.4298 59.9952 32.0000 1.9874 1.9879 417.8752 418.0047 0.0195 -1.0000 -1.0000 2342971 1580610224.40 151.4298 59.9952 32.0000 1.9873 1.9878 417.7468 417.8764 0.0194 -1.0000 -1.0000 2343314 1580610224.50 151.4298 59.9952 32.0000 1.9873 1.9878 417.7088 417.8379 0.0193 -1.0000 -1.0000 2343377 1580610224.60 151.4298 59.9952 32.0000 1.9864 1.9869 417.6376 417.7658 0.0193 -1.0000 -1.0000 2343455 1580610224.70 151.4298 59.9952 32.0000 1.9871 1.9876 417.7221 417.8507 0.0193 -1.0000 -1.0000 2343518 1580610224.80 151.4298 59.9952 32.0000 1.9876 1.9881 417.8891 418.0189 0.0195 -1.0000 -1.0000 2343580 1580610224.90 151.4298 59.9952 32.0000 1.9860 1.9865 417.9518 418.0813 0.0194 -1.0000 -1.0000 2343830 1580610225.00 151.4298 59.9952 32.0000 1.9865 1.9870 417.7817 417.9109 0.0194 -1.0000 -1.0000 2343893 1580610225.10 151.4298 59.9952 32.0000 1.9866 1.9871 417.7137 417.8423 0.0193 -1.0000 -1.0000 2343971 1580610225.20 151.4703 59.9952 32.0000 1.9860 1.9865 417.6499 417.7789 0.0194 -1.0000 -1.0000 2344034 1580610225.30 151.4703 59.9952 32.0000 1.9869 1.9874 417.7633 417.8920 0.0193 -1.0000 -1.0000 2344096 1580610225.40 151.4703 59.9952 32.0000 1.9861 1.9866 417.9293 418.0589 0.0195 -1.0000 -1.0000 2344393 1580610225.50 151.4703 59.9952 32.0000 1.9874 1.9879 417.8546 417.9843 0.0195 -1.0000 -1.0000 2344455 1580610225.60 151.4703 59.9952 32.0000 1.9876 1.9881 417.7306 417.8600 0.0194 -1.0000 -1.0000 2344518 1580610225.70 151.4639 59.9952 32.0000 1.9872 1.9877 417.6581 417.7863 0.0193 -1.0000 -1.0000 2344596 1580610225.80 151.4597 59.9952 32.0000 1.9866 1.9871 417.6761 417.8047 0.0193 -1.0000 -1.0000 2344658 1580610225.90 151.4597 59.9952 32.0000 1.9868 1.9873 417.8134 417.9435 0.0195 -1.0000 -1.0000 2345033 1580610226.00 151.4597 59.9952 32.0000 1.9863 1.9868 417.9199 418.0488 0.0194 -1.0000 -1.0000 2345111 1580610226.10 151.4597 59.9952 32.0000 1.9865 1.9870 417.8444 417.9736 0.0194 -1.0000 -1.0000 2345174 1580610226.20 151.4597 59.9952 32.0000 1.9872 1.9877 417.6243 417.7526 0.0193 -1.0000 -1.0000 2345236 1580610226.30 151.5336 59.9952 32.0000 1.9876 1.9881 417.6842 417.8137 0.0194 -1.0000 -1.0000 2345314 1580610226.40 151.5336 59.9952 32.0000 1.9875 1.9880 417.7604 417.8896 0.0195 -1.0000 -1.0000 2345549 1580610226.50 151.5336 59.9952 32.0000 1.9869 1.9874 417.8428 417.9719 0.0194 -1.0000 -1.0000 2345612 1580610226.60 151.5336 59.9952 32.0000 1.9860 1.9865 417.8815 418.0102 0.0194 -1.0000 -1.0000 2345674 1580610226.70 151.5336 59.9952 32.0000 1.9866 1.9871 417.8136 417.9433 0.0195 -1.0000 -1.0000 2345737 1580610226.80 151.5330 59.9952 32.0000 1.9875 1.9880 417.6135 417.7426 0.0194 -1.0000 -1.0000 2345799 1580610226.90 151.5315 59.9952 32.0000 1.9864 1.9869 417.7185 417.8478 0.0194 -1.0000 -1.0000 2346096 1580610227.00 151.5315 59.9952 32.0000 1.9865 1.9870 417.8980 418.0271 0.0194 -1.0000 -1.0000 2346158 1580610227.10 151.5315 59.9952 32.0000 1.9860 1.9865 417.9267 418.0562 0.0194 -1.0000 -1.0000 2346221 1580610227.20 151.5315 59.9952 32.0000 1.9859 1.9864 417.8659 417.9949 0.0194 -1.0000 -1.0000 2346284 1580610227.30 151.5315 59.9952 32.0000 1.9865 1.9870 417.7037 417.8322 0.0193 -1.0000 -1.0000 2346377 1580610227.40 151.5180 59.9952 32.0000 1.9873 1.9878 417.6099 417.7383 0.0194 -1.0000 -1.0000 2346455 1580610227.50 151.5180 59.9952 32.0000 1.9871 1.9876 417.5974 417.7271 0.0195 -1.0000 -1.0000 2346518 1580610227.60 151.5180 59.9952 32.0000 1.9856 1.9861 417.6941 417.8235 0.0194 -1.0000 -1.0000 2346580 1580610227.70 151.5180 59.9952 32.0000 1.9855 1.9860 417.8527 417.9817 0.0194 -1.0000 -1.0000 2346658 1580610227.80 151.5180 59.9952 32.0000 1.9853 1.9858 417.8599 417.9893 0.0194 -1.0000 -1.0000 2346721 1580610227.90 151.5374 59.9952 32.0000 1.9866 1.9871 417.7288 417.8580 0.0194 -1.0000 -1.0000 2346783 1580610228.00 151.5374 59.9952 32.0000 1.9868 1.9873 417.6378 417.7667 0.0194 -1.0000 -1.0000 2347502 1580610228.10 151.5374 59.9952 32.0000 1.9864 1.9869 417.7502 417.8796 0.0194 -1.0000 -1.0000 2347564 1580610228.20 151.5374 59.9952 32.0000 1.9863 1.9868 417.7538 417.8832 0.0195 -1.0000 -1.0000 2347627 1580610228.30 151.5374 59.9952 32.0000 1.9867 1.9872 417.7866 417.9164 0.0194 -1.0000 -1.0000 2347721 1580610228.40 151.5362 59.9952 32.0000 1.9864 1.9869 417.7893 417.9186 0.0195 -1.0000 -1.0000 2347784 1580610228.50 151.5143 59.9952 32.0000 1.9861 1.9866 417.7965 417.9255 0.0194 -1.0000 -1.0000 2347846 1580610228.60 151.5143 59.9952 32.0000 1.9876 1.9881 417.6594 417.7892 0.0194 -1.0000 -1.0000 2347909 1580610228.70 151.5143 59.9952 32.0000 1.9872 1.9877 417.6219 417.7512 0.0195 -1.0000 -1.0000 2347971 1580610228.80 151.5143 59.9952 32.0000 1.9863 1.9868 417.8496 417.9794 0.0195 -1.0000 -1.0000 2348034 1580610228.90 151.5143 59.9952 32.0000 1.9862 1.9867 417.9669 418.0955 0.0192 -1.0000 -1.0000 2348112 1580610229.00 151.5143 59.9952 32.0000 1.9864 1.9869 417.8111 417.9401 0.0195 -1.0000 -1.0000 2348174 1580610229.10 151.4631 59.9952 32.0000 1.9857 1.9862 417.7562 417.8853 0.0194 -1.0000 -1.0000 2348252 1580610229.20 151.4631 59.9952 32.0000 1.9867 1.9872 417.5879 417.7172 0.0195 -1.0000 -1.0000 2348314 1580610229.30 151.4631 59.9952 32.0000 1.9866 1.9871 417.6313 417.7603 0.0194 -1.0000 -1.0000 2348377 1580610229.40 151.4631 59.9952 32.0000 1.9870 1.9875 417.7190 417.8487 0.0194 -1.0000 -1.0000 2348455 1580610229.50 151.4631 59.9952 32.0000 1.9866 1.9871 417.8029 417.9317 0.0194 -1.0000 -1.0000 2348518 1580610229.60 151.4549 59.9947 32.0000 1.9869 1.9874 417.8122 417.9412 0.0193 -1.0000 -1.0000 2348580 1580610229.70 151.4549 59.9947 32.0000 1.9865 1.9870 417.7261 417.8556 0.0195 -1.0000 -1.0000 2348658 1580610229.80 151.4549 59.9947 32.0000 1.9880 1.9886 417.6621 417.7910 0.0192 -1.0000 -1.0000 2348783 1580610229.90 151.4549 59.9947 32.0000 1.9863 1.9868 417.7844 417.9129 0.0194 -1.0000 -1.0000 2348846 1580610230.00 151.4549 59.9947 32.0000 1.9865 1.9870 417.8213 417.9508 0.0194 -1.0000 -1.0000 2348924 1580610230.10 151.4549 59.9947 32.0000 1.9857 1.9862 417.9241 418.0525 0.0193 -1.0000 -1.0000 2348986 1580610230.20 151.4549 59.9947 32.0000 1.9863 1.9868 417.8501 417.9789 0.0194 -1.0000 -1.0000 2349049 1580610230.30 151.4549 59.9947 32.0000 1.9867 1.9872 417.6506 417.7802 0.0194 -1.0000 -1.0000 2349112 1580610230.40 151.4549 59.9947 32.0000 1.9871 1.9876 417.6187 417.7477 0.0194 -1.0000 -1.0000 2349237 1580610230.50 151.4549 59.9947 32.0000 1.9868 1.9873 417.7331 417.8619 0.0194 -1.0000 -1.0000 2349299 1580610230.60 151.4549 59.9947 32.0000 1.9867 1.9872 417.7587 417.8880 0.0194 -1.0000 -1.0000 2349377 1580610230.70 151.5115 59.9947 32.0000 1.9867 1.9872 417.6699 417.7989 0.0194 -1.0000 -1.0000 2349439 1580610230.80 151.5166 59.9947 32.0000 1.9866 1.9871 417.6391 417.7676 0.0193 -1.0000 -1.0000 2349502 1580610230.90 151.5166 59.9947 32.0000 1.9868 1.9873 417.6747 417.8046 0.0195 -1.0000 -1.0000 2349580 1580610231.00 151.5166 59.9947 32.0000 1.9860 1.9866 417.8966 418.0259 0.0194 -1.0000 -1.0000 2349643 1580610231.10 151.5166 59.9947 32.0000 1.9865 1.9870 417.9567 418.0860 0.0194 -1.0000 -1.0000 2349939 1580610231.20 151.4999 59.9947 32.0000 1.9863 1.9868 417.8230 417.9530 0.0195 -1.0000 -1.0000 2350002 1580610231.30 151.4269 59.9947 32.0000 1.9872 1.9877 417.6783 417.8071 0.0193 -1.0000 -1.0000 2350064 1580610231.40 151.4269 59.9947 32.0000 1.9874 1.9879 417.6102 417.7395 0.0195 -1.0000 -1.0000 2350143 1580610231.50 151.4269 59.9947 32.0000 1.9865 1.9870 417.5700 417.6988 0.0193 -1.0000 -1.0000 2350205 1580610231.60 151.4269 59.9947 32.0000 1.9856 1.9861 417.7716 417.9003 0.0194 -1.0000 -1.0000 2350299 1580610231.70 151.4269 59.9947 32.0000 1.9862 1.9867 417.8812 418.0114 0.0196 -1.0000 -1.0000 2350377 1580610231.80 151.4643 59.9947 32.0000 1.9863 1.9868 417.7297 417.8598 0.0195 -1.0000 -1.0000 2350439 1580610231.90 151.5232 59.9947 32.0000 1.9873 1.9878 417.6493 417.7787 0.0195 -1.0000 -1.0000 2350502 1580610232.00 151.5232 59.9947 32.0000 1.9867 1.9872 417.5904 417.7187 0.0192 -1.0000 -1.0000 2350564 1580610232.10 151.5232 59.9947 32.0000 1.9863 1.9868 417.7257 417.8529 0.0191 -1.0000 -1.0000 2350846 1580610232.20 151.5232 59.9947 32.0000 1.9858 1.9863 417.8654 417.9938 0.0193 -1.0000 -1.0000 2350908 1580610232.30 151.5232 59.9947 32.0000 1.9858 1.9863 417.8481 417.9770 0.0194 -1.0000 -1.0000 2350986 1580610232.40 151.5434 59.9947 32.0000 1.9863 1.9868 417.8423 417.9716 0.0194 -1.0000 -1.0000 2351049 1580610232.50 151.5434 59.9947 32.0000 1.9874 1.9879 417.7801 417.9097 0.0195 -1.0000 -1.0000 2351111 1580610232.60 151.5434 59.9947 32.0000 1.9875 1.9881 417.6820 417.8115 0.0194 -1.0000 -1.0000 2351299 1580610232.70 151.5434 59.9947 32.0000 1.9869 1.9874 417.6838 417.8131 0.0195 -1.0000 -1.0000 2351377 1580610232.80 151.5434 59.9947 32.0000 1.9863 1.9868 417.7775 417.9069 0.0194 -1.0000 -1.0000 2351424 1580610232.90 151.5365 59.9947 32.0000 1.9860 1.9865 417.7046 417.8336 0.0194 -1.0000 -1.0000 2351502 1580610233.00 151.5335 59.9947 32.0000 1.9868 1.9873 417.6823 417.8111 0.0194 -1.0000 -1.0000 2351564 1580610233.10 151.5335 59.9947 32.0000 1.9871 1.9876 417.5972 417.7261 0.0193 -1.0000 -1.0000 2351830 1580610233.20 151.5335 59.9947 32.0000 1.9868 1.9873 417.6620 417.7911 0.0194 -1.0000 -1.0000 2351893 1580610233.30 151.5335 59.9947 32.0000 1.9866 1.9871 417.7880 417.9178 0.0195 -1.0000 -1.0000 2351955 1580610233.40 151.5335 59.9947 32.0000 1.9860 1.9865 417.8905 418.0195 0.0193 -1.0000 -1.0000 2352034 1580610233.50 151.5347 59.9947 32.0000 1.9861 1.9866 417.8927 418.0217 0.0194 -1.0000 -1.0000 2352096 1580610233.60 151.5347 59.9947 32.0000 1.9874 1.9879 417.7882 417.9184 0.0195 -1.0000 -1.0000 2352158 1580610233.70 151.5347 59.9947 32.0000 1.9873 1.9878 417.6247 417.7539 0.0194 -1.0000 -1.0000 2352361 1580610233.80 151.5347 59.9947 32.0000 1.9868 1.9873 417.6532 417.7818 0.0194 -1.0000 -1.0000 2352424 1580610233.90 151.5347 59.9947 32.0000 1.9870 1.9875 417.7723 417.9017 0.0194 -1.0000 -1.0000 2352486 1580610234.00 151.5347 59.9947 32.0000 1.9867 1.9872 417.7323 417.8606 0.0193 -1.0000 -1.0000 2352564 1580610234.10 151.5347 59.9947 32.0000 1.9864 1.9869 417.7526 417.8830 0.0195 -1.0000 -1.0000 2352627 1580610234.20 151.5347 59.9947 32.0000 1.9867 1.9872 417.6326 417.7619 0.0195 -1.0000 -1.0000 2353002 1580610234.30 151.5347 59.9947 32.0000 1.9868 1.9873 417.6273 417.7561 0.0194 -1.0000 -1.0000 2353080 1580610234.40 151.5347 59.9947 32.0000 1.9869 1.9874 417.6647 417.7946 0.0195 -1.0000 -1.0000 2353143 1580610234.50 151.5347 59.9947 32.0000 1.9861 1.9866 417.7119 417.8412 0.0194 -1.0000 -1.0000 2353205 1580610234.60 151.5103 59.9947 32.0000 1.9859 1.9864 417.8343 417.9633 0.0194 -1.0000 -1.0000 2353283 1580610234.70 151.5103 59.9947 32.0000 1.9869 1.9874 417.8572 417.9868 0.0194 -1.0000 -1.0000 2353549 1580610234.80 151.5103 59.9947 32.0000 1.9868 1.9873 417.7438 417.8725 0.0193 -1.0000 -1.0000 2353611 1580610234.90 151.5103 59.9947 32.0000 1.9877 1.9882 417.5997 417.7288 0.0194 -1.0000 -1.0000 2353689 1580610235.00 151.5103 59.9947 32.0000 1.9869 1.9874 417.7161 417.8457 0.0194 -1.0000 -1.0000 2353752 1580610235.10 151.4654 59.9955 32.0000 1.9865 1.9870 417.7454 417.8739 0.0193 -1.0000 -1.0000 2353830 1580610235.20 151.4608 59.9956 32.0000 1.9864 1.9869 417.7740 417.9024 0.0193 -1.0000 -1.0000 2354049 1580610235.30 151.4608 59.9956 32.0000 1.9878 1.9883 417.6784 417.8076 0.0194 -1.0000 -1.0000 2354111 1580610235.40 151.4608 59.9956 32.0000 1.9873 1.9878 417.6548 417.7841 0.0194 -1.0000 -1.0000 2354189 1580610235.50 151.4642 59.9956 32.0000 1.9861 1.9866 417.7707 417.9004 0.0195 -1.0000 -1.0000 2354252 1580610235.60 151.4642 59.9956 32.0000 1.9863 1.9868 417.9072 418.0359 0.0193 -1.0000 -1.0000 2354315 1580610235.70 151.4642 59.9956 32.0000 1.9865 1.9870 417.7552 417.8842 0.0194 -1.0000 -1.0000 2354596 1580610235.80 151.4642 59.9956 32.0000 1.9874 1.9879 417.6549 417.7839 0.0194 -1.0000 -1.0000 2354658 1580610235.90 151.4626 59.9956 32.0000 1.9875 1.9880 417.6243 417.7544 0.0195 -1.0000 -1.0000 2354721 1580610236.00 151.4576 59.9956 32.0000 1.9864 1.9869 417.8089 417.9379 0.0193 -1.0000 -1.0000 2354799 1580610236.10 151.4576 59.9956 32.0000 1.9864 1.9869 417.8827 418.0123 0.0195 -1.0000 -1.0000 2354861 1580610236.20 151.5472 59.9956 32.0000 1.9866 1.9871 417.7668 417.8957 0.0194 -1.0000 -1.0000 2355096 1580610236.30 151.5472 59.9956 32.0000 1.9874 1.9879 417.6011 417.7308 0.0195 -1.0000 -1.0000 2355174 1580610236.40 151.5472 59.9956 32.0000 1.9868 1.9873 417.7149 417.8441 0.0194 -1.0000 -1.0000 2355236 1580610236.50 151.5472 59.9956 32.0000 1.9864 1.9869 417.9626 418.0915 0.0194 -1.0000 -1.0000 2355299 1580610236.60 151.5472 59.9956 32.0000 1.9871 1.9876 417.8319 417.9613 0.0195 -1.0000 -1.0000 2355377 1580610236.70 151.5554 59.9956 32.0000 1.9874 1.9879 417.7399 417.8691 0.0194 -1.0000 -1.0000 2355611 1580610236.80 151.5711 59.9956 32.0000 1.9873 1.9878 417.6548 417.7831 0.0194 -1.0000 -1.0000 2355674 1580610236.90 151.5711 59.9956 32.0000 1.9872 1.9877 417.6324 417.7624 0.0195 -1.0000 -1.0000 2355752 1580610237.00 151.5711 59.9956 32.0000 1.9865 1.9870 417.8019 417.9321 0.0196 -1.0000 -1.0000 2355815 1580610237.10 151.5711 59.9956 32.0000 1.9869 1.9874 417.7365 417.8654 0.0193 -1.0000 -1.0000 2355893 1580610237.20 151.5711 59.9956 32.0000 1.9871 1.9876 417.7263 417.8553 0.0194 -1.0000 -1.0000 2356158 1580610237.30 151.5638 59.9956 32.0000 1.9869 1.9874 417.6342 417.7619 0.0191 -1.0000 -1.0000 2356221 1580610237.40 151.5638 59.9956 32.0000 1.9865 1.9870 417.8418 417.9706 0.0194 -1.0000 -1.0000 2356284 1580610237.50 151.5638 59.9956 32.0000 1.9862 1.9867 417.8566 417.9861 0.0194 -1.0000 -1.0000 2356346 1580610237.60 151.5638 59.9956 32.0000 1.9866 1.9871 417.7943 417.9239 0.0195 -1.0000 -1.0000 2356408 1580610237.70 151.5638 59.9956 32.0000 1.9867 1.9872 417.6794 417.8107 0.0197 -1.0000 -1.0000 2356486 1580610237.80 151.5638 59.9956 32.0000 1.9867 1.9872 417.6286 417.7578 0.0194 -1.0000 -1.0000 2356549 1580610237.90 151.5638 59.9956 32.0000 1.9872 1.9877 417.7642 417.8932 0.0194 -1.0000 -1.0000 2356611 1580610238.00 151.5638 59.9956 32.0000 1.9863 1.9868 417.8522 417.9819 0.0195 -1.0000 -1.0000 2356674 1580610238.10 151.5638 59.9956 32.0000 1.9849 1.9854 417.8127 417.9422 0.0195 -1.0000 -1.0000 2356736 1580610238.20 151.5638 59.9956 32.0000 1.9866 1.9872 417.7803 417.9104 0.0195 -1.0000 -1.0000 2356815 1580610238.30 151.5049 59.9956 32.0000 1.9870 1.9875 417.7640 417.8938 0.0195 -1.0000 -1.0000 2356877 1580610238.40 151.5049 59.9956 32.0000 1.9868 1.9873 417.7219 417.8512 0.0194 -1.0000 -1.0000 2356939 1580610238.50 151.5049 59.9956 32.0000 1.9870 1.9875 417.8325 417.9617 0.0194 -1.0000 -1.0000 2357002 1580610238.60 151.5049 59.9956 32.0000 1.9863 1.9868 417.8229 417.9526 0.0195 -1.0000 -1.0000 2357080 1580610238.70 151.4714 59.9956 32.0000 1.9867 1.9873 417.9759 418.1056 0.0195 -1.0000 -1.0000 2357143 1580610238.80 151.4714 59.9956 32.0000 1.9870 1.9875 417.8599 417.9895 0.0195 -1.0000 -1.0000 2357893 1580610238.90 151.4714 59.9956 32.0000 1.9872 1.9877 417.7074 417.8357 0.0193 -1.0000 -1.0000 2357955 1580610239.00 151.4714 59.9956 32.0000 1.9873 1.9878 417.6444 417.7740 0.0195 -1.0000 -1.0000 2358018 1580610239.10 151.4714 59.9956 32.0000 1.9872 1.9877 417.6507 417.7801 0.0194 -1.0000 -1.0000 2358096 1580610239.20 151.4714 59.9956 32.0000 1.9857 1.9862 417.7871 417.9168 0.0195 -1.0000 -1.0000 2358158 1580610239.30 151.4714 59.9956 32.0000 1.9872 1.9877 417.9263 418.0561 0.0195 -1.0000 -1.0000 2358221 1580610239.40 151.4645 59.9956 32.0000 1.9868 1.9873 417.8343 417.9636 0.0194 -1.0000 -1.0000 2358299 1580610239.50 151.4567 59.9956 32.0000 1.9875 1.9880 417.6751 417.8051 0.0196 -1.0000 -1.0000 2358361 1580610239.60 151.4567 59.9956 32.0000 1.9873 1.9878 417.7636 417.8936 0.0195 -1.0000 -1.0000 2358424 1580610239.70 151.4567 59.9956 32.0000 1.9861 1.9866 417.9004 418.0302 0.0195 -1.0000 -1.0000 2358502 1580610239.80 151.4744 59.9956 32.0000 1.9865 1.9870 417.9157 418.0455 0.0195 -1.0000 -1.0000 2358564 1580610239.90 151.4690 59.9956 32.0000 1.9871 1.9876 417.8356 417.9660 0.0195 -1.0000 -1.0000 2358627 1580610240.00 151.5652 59.9959 32.0000 1.9876 1.9882 417.6223 417.7524 0.0196 -1.0000 -1.0000 2358705 1580610240.10 151.5652 59.9959 32.0000 1.9869 1.9874 417.7087 417.8394 0.0196 -1.0000 -1.0000 2358768 1580610240.20 151.5652 59.9959 32.0000 1.9865 1.9871 417.7797 417.9096 0.0195 -1.0000 -1.0000 2358830 1580610240.30 151.5652 59.9959 32.0000 1.9863 1.9868 417.8391 417.9677 0.0194 -1.0000 -1.0000 2359096 1580610240.40 151.5652 59.9959 32.0000 1.9865 1.9871 417.9114 418.0423 0.0196 -1.0000 -1.0000 2359158 1580610240.50 151.5652 59.9959 32.0000 1.9874 1.9880 417.7373 417.8658 0.0192 -1.0000 -1.0000 2359252 1580610240.60 151.5652 59.9959 32.0000 1.9874 1.9879 417.7854 417.9153 0.0194 -1.0000 -1.0000 2359330 1580610240.70 151.5652 59.9959 32.0000 1.9876 1.9881 417.7144 417.8435 0.0195 -1.0000 -1.0000 2359393 1580610240.80 151.5652 59.9959 32.0000 1.9864 1.9869 417.8572 417.9874 0.0195 -1.0000 -1.0000 2359564 1580610240.90 151.5652 59.9959 32.0000 1.9864 1.9869 417.8797 418.0081 0.0193 -1.0000 -1.0000 2359643 1580610241.00 151.5652 59.9959 32.0000 1.9867 1.9872 417.8024 417.9314 0.0195 -1.0000 -1.0000 2359705 1580610241.10 151.5785 59.9959 32.0000 1.9876 1.9881 417.6968 417.8265 0.0194 -1.0000 -1.0000 2359784 1580610241.20 151.5785 59.9959 32.0000 1.9870 1.9875 417.6469 417.7770 0.0196 -1.0000 -1.0000 2359861 1580610241.30 151.5785 59.9959 32.0000 1.9864 1.9869 417.7874 417.9175 0.0195 -1.0000 -1.0000 2400096 1580610241.40 151.5785 59.9959 32.0000 1.9861 1.9866 417.8554 417.9843 0.0193 -1.0000 -1.0000 2400158 1580610241.50 151.5785 59.9959 32.0000 1.9862 1.9867 417.8346 417.9640 0.0194 -1.0000 -1.0000 2400221 1580610241.60 151.5785 59.9959 32.0000 1.9869 1.9874 417.7226 417.8517 0.0194 -1.0000 -1.0000 2400283 1580610241.70 151.5785 59.9959 32.0000 1.9870 1.9875 417.6126 417.7422 0.0196 -1.0000 -1.0000 2400361 1580610241.80 151.5750 59.9959 32.0000 1.9877 1.9882 417.7539 417.8835 0.0195 -1.0000 -1.0000 2400596 1580610241.90 151.5576 59.9959 32.0000 1.9862 1.9867 417.8216 417.9514 0.0196 -1.0000 -1.0000 2400658 1580610242.00 151.5576 59.9959 32.0000 1.9856 1.9861 417.7794 417.9096 0.0195 -1.0000 -1.0000 2400721 1580610242.10 151.5461 59.9959 32.0000 1.9865 1.9870 417.8237 417.9547 0.0196 -1.0000 -1.0000 2400783 1580610242.20 151.5052 59.9959 32.0000 1.9869 1.9874 417.6779 417.8071 0.0195 -1.0000 -1.0000 2400846 1580610242.30 151.5052 59.9959 32.0000 1.9872 1.9877 417.7434 417.8736 0.0195 -1.0000 -1.0000 2400924 1580610242.40 151.5052 59.9959 32.0000 1.9864 1.9870 417.8668 417.9965 0.0194 -1.0000 -1.0000 2401205 1580610242.50 151.5052 59.9959 32.0000 1.9862 1.9867 417.9172 418.0459 0.0193 -1.0000 -1.0000 2401268 1580610242.60 151.5052 59.9959 32.0000 1.9872 1.9877 417.7156 417.8448 0.0195 -1.0000 -1.0000 2401346 1580610242.70 151.4680 59.9959 32.0000 1.9867 1.9872 417.6192 417.7484 0.0194 -1.0000 -1.0000 2401408 1580610242.80 151.4680 59.9959 32.0000 1.9865 1.9870 417.6681 417.7974 0.0194 -1.0000 -1.0000 2401471 1580610242.90 151.4680 59.9959 32.0000 1.9863 1.9868 417.7588 417.8887 0.0195 -1.0000 -1.0000 2401736 1580610243.00 151.4680 59.9959 32.0000 1.9864 1.9869 417.8076 417.9371 0.0194 -1.0000 -1.0000 2401799 1580610243.10 151.4680 59.9959 32.0000 1.9871 1.9876 417.6675 417.7971 0.0195 -1.0000 -1.0000 2401861 1580610243.20 151.4654 59.9959 32.0000 1.9876 1.9881 417.6757 417.8051 0.0195 -1.0000 -1.0000 2401924 1580610243.30 151.4518 59.9959 32.0000 1.9866 1.9871 417.7079 417.8371 0.0194 -1.0000 -1.0000 2401986 1580610243.40 151.4518 59.9959 32.0000 1.9860 1.9865 417.9147 418.0444 0.0195 -1.0000 -1.0000 2402205 1580610243.50 151.4518 59.9959 32.0000 1.9865 1.9871 417.8888 418.0180 0.0194 -1.0000 -1.0000 2402268 1580610243.60 151.4518 59.9959 32.0000 1.9868 1.9874 417.8433 417.9726 0.0194 -1.0000 -1.0000 2402330 1580610243.70 151.4518 59.9959 32.0000 1.9873 1.9878 417.7627 417.8926 0.0195 -1.0000 -1.0000 2402408 1580610243.80 151.4729 59.9959 32.0000 1.9870 1.9875 417.7590 417.8885 0.0194 -1.0000 -1.0000 2402455 1580610243.90 151.4729 59.9959 32.0000 1.9861 1.9866 417.8501 417.9789 0.0193 -1.0000 -1.0000 2402705 1580610244.00 151.4729 59.9959 32.0000 1.9858 1.9863 417.8303 417.9601 0.0195 -1.0000 -1.0000 2402783 1580610244.10 151.4729 59.9959 32.0000 1.9869 1.9874 417.8535 417.9837 0.0196 -1.0000 -1.0000 2402861 1580610244.20 151.4729 59.9959 32.0000 1.9874 1.9879 417.7280 417.8576 0.0194 -1.0000 -1.0000 2402924 1580610244.30 151.4504 59.9959 32.0000 1.9880 1.9886 417.6351 417.7642 0.0194 -1.0000 -1.0000 2403002 1580610244.40 151.4458 59.9959 32.0000 1.9877 1.9882 417.7880 417.9176 0.0194 -1.0000 -1.0000 2403205 1580610244.50 151.4458 59.9959 32.0000 1.9871 1.9876 417.9319 418.0615 0.0195 -1.0000 -1.0000 2403268 1580610244.60 151.4458 59.9959 32.0000 1.9863 1.9868 417.9292 418.0581 0.0194 -1.0000 -1.0000 2403346 1580610244.70 151.4458 59.9959 32.0000 1.9870 1.9875 417.9009 418.0303 0.0194 -1.0000 -1.0000 2403408 1580610244.80 151.4458 59.9959 32.0000 1.9872 1.9877 417.7426 417.8724 0.0195 -1.0000 -1.0000 2403471 1580610244.90 151.4443 59.9967 32.0000 1.9873 1.9878 417.6632 417.7920 0.0193 -1.0000 -1.0000 2403721 1580610245.00 151.4195 59.9967 32.0000 1.9869 1.9874 417.7304 417.8596 0.0195 -1.0000 -1.0000 2403784 1580610245.10 151.4195 59.9967 32.0000 1.9862 1.9867 417.8681 417.9976 0.0194 -1.0000 -1.0000 2403861 1580610245.20 151.4195 59.9967 32.0000 1.9872 1.9877 417.8492 417.9784 0.0194 -1.0000 -1.0000 2403924 1580610245.30 151.4195 59.9967 32.0000 1.9864 1.9869 417.7916 417.9210 0.0195 -1.0000 -1.0000 2403986 1580610245.40 151.4730 59.9967 32.0000 1.9877 1.9882 417.6749 417.8040 0.0194 -1.0000 -1.0000 2404221 1580610245.50 151.4730 59.9967 32.0000 1.9874 1.9879 417.6900 417.8209 0.0196 -1.0000 -1.0000 2404283 1580610245.60 151.4730 59.9967 32.0000 1.9858 1.9863 417.8045 417.9342 0.0195 -1.0000 -1.0000 2404346 1580610245.70 151.4730 59.9967 32.0000 1.9862 1.9867 417.8743 418.0030 0.0193 -1.0000 -1.0000 2404424 1580610245.80 151.4730 59.9967 32.0000 1.9859 1.9864 417.8189 417.9487 0.0195 -1.0000 -1.0000 2404486 1580610245.90 151.4939 59.9967 32.0000 1.9865 1.9870 417.7686 417.8972 0.0193 -1.0000 -1.0000 2404549 1580610246.00 151.5202 59.9967 32.0000 1.9877 1.9882 417.6225 417.7515 0.0194 -1.0000 -1.0000 2404955 1580610246.10 151.5202 59.9967 32.0000 1.9868 1.9873 417.6223 417.7519 0.0195 -1.0000 -1.0000 2405018 1580610246.20 151.5202 59.9967 32.0000 1.9864 1.9869 417.7979 417.9270 0.0194 -1.0000 -1.0000 2405064 1580610246.30 151.5202 59.9967 32.0000 1.9855 1.9860 417.8201 417.9507 0.0196 -1.0000 -1.0000 2405143 1580610246.40 151.5202 59.9967 32.0000 1.9863 1.9869 417.7603 417.8901 0.0196 -1.0000 -1.0000 2405205 1580610246.50 151.4920 59.9967 32.0000 1.9863 1.9868 417.7327 417.8630 0.0195 -1.0000 -1.0000 2405439 1580610246.60 151.4920 59.9967 32.0000 1.9868 1.9873 417.6062 417.7352 0.0194 -1.0000 -1.0000 2405518 1580610246.70 151.4920 59.9967 32.0000 1.9855 1.9860 417.6660 417.7955 0.0195 -1.0000 -1.0000 2405580 1580610246.80 151.4920 59.9967 32.0000 1.9857 1.9862 417.8446 417.9746 0.0196 -1.0000 -1.0000 2405643 1580610246.90 151.4920 59.9967 32.0000 1.9862 1.9867 417.7865 417.9155 0.0194 -1.0000 -1.0000 2405721 1580610247.00 151.4858 59.9967 32.0000 1.9864 1.9869 417.7679 417.8972 0.0194 -1.0000 -1.0000 2406064 1580610247.10 151.4858 59.9967 32.0000 1.9874 1.9879 417.6096 417.7390 0.0194 -1.0000 -1.0000 2406127 1580610247.20 151.4858 59.9967 32.0000 1.9859 1.9864 417.6925 417.8221 0.0195 -1.0000 -1.0000 2406189 1580610247.30 151.4858 59.9967 32.0000 1.9866 1.9872 417.7428 417.8721 0.0194 -1.0000 -1.0000 2406252 1580610247.40 151.4858 59.9967 32.0000 1.9861 1.9866 417.9038 418.0339 0.0196 -1.0000 -1.0000 2406330 1580610247.50 151.4858 59.9967 32.0000 1.9861 1.9866 417.6848 417.8145 0.0195 -1.0000 -1.0000 2406439 1580610247.60 151.5026 59.9967 32.0000 1.9870 1.9875 417.5922 417.7217 0.0195 -1.0000 -1.0000 2406502 1580610247.70 151.5026 59.9967 32.0000 1.9870 1.9875 417.7089 417.8378 0.0193 -1.0000 -1.0000 2406564 1580610247.80 151.5026 59.9967 32.0000 1.9867 1.9872 417.8722 418.0017 0.0194 -1.0000 -1.0000 2406627 1580610247.90 151.5026 59.9967 32.0000 1.9861 1.9866 417.8717 418.0008 0.0194 -1.0000 -1.0000 2406689 1580610248.00 151.5026 59.9967 32.0000 1.9866 1.9871 417.8280 417.9576 0.0195 -1.0000 -1.0000 2406768 1580610248.10 151.5080 59.9967 32.0000 1.9871 1.9877 417.6999 417.8291 0.0195 -1.0000 -1.0000 2406830 1580610248.20 151.5080 59.9967 32.0000 1.9873 1.9878 417.5746 417.7049 0.0196 -1.0000 -1.0000 2406893 1580610248.30 151.5080 59.9967 32.0000 1.9869 1.9874 417.6560 417.7856 0.0194 -1.0000 -1.0000 2406971 1580610248.40 151.5080 59.9967 32.0000 1.9865 1.9871 417.6922 417.8221 0.0196 -1.0000 -1.0000 2407033 1580610248.50 151.5080 59.9967 32.0000 1.9862 1.9867 417.8461 417.9760 0.0194 -1.0000 -1.0000 2407096 1580610248.60 151.4873 59.9967 32.0000 1.9863 1.9868 417.7036 417.8326 0.0194 -1.0000 -1.0000 2407174 1580610248.70 151.4253 59.9967 32.0000 1.9872 1.9877 417.6224 417.7525 0.0195 -1.0000 -1.0000 2407236 1580610248.80 151.4253 59.9967 32.0000 1.9874 1.9879 417.6724 417.8025 0.0196 -1.0000 -1.0000 2407299 1580610248.90 151.4253 59.9967 32.0000 1.9870 1.9875 417.7538 417.8835 0.0194 -1.0000 -1.0000 2407377 1580610249.00 151.4253 59.9967 32.0000 1.9860 1.9865 417.9111 418.0405 0.0194 -1.0000 -1.0000 2407596 1580610249.10 151.4253 59.9967 32.0000 1.9869 1.9874 417.8696 417.9990 0.0194 -1.0000 -1.0000 2407674 1580610249.20 151.4402 59.9967 32.0000 1.9871 1.9876 417.7661 417.8949 0.0194 -1.0000 -1.0000 2407736 1580610249.30 151.4402 59.9967 32.0000 1.9876 1.9881 417.6424 417.7723 0.0195 -1.0000 -1.0000 2407799 1580610249.40 151.4402 59.9967 32.0000 1.9873 1.9878 417.5942 417.7236 0.0194 -1.0000 -1.0000 2407861 1580610249.50 151.4402 59.9967 32.0000 1.9874 1.9880 417.6461 417.7756 0.0194 -1.0000 -1.0000 2408346 1580610249.60 151.4402 59.9967 32.0000 1.9869 1.9874 417.7857 417.9150 0.0194 -1.0000 -1.0000 2408408 1580610249.70 151.4552 59.9966 32.0000 1.9867 1.9872 417.7812 417.9108 0.0195 -1.0000 -1.0000 2408471 1580610249.80 151.4701 59.9965 32.0000 1.9878 1.9883 417.6061 417.7352 0.0194 -1.0000 -1.0000 2408533 1580610249.90 151.4701 59.9965 32.0000 1.9873 1.9878 417.5515 417.6824 0.0197 -1.0000 -1.0000 2408596 1580610250.00 151.4701 59.9965 32.0000 1.9869 1.9874 417.6497 417.7803 0.0195 -1.0000 -1.0000 2408846 1580610250.10 151.4701 59.9965 32.0000 1.9859 1.9864 417.8168 417.9465 0.0195 -1.0000 -1.0000 2408908 1580610250.20 151.4701 59.9965 32.0000 1.9860 1.9865 417.8514 417.9809 0.0195 -1.0000 -1.0000 2408971 1580610250.30 151.5371 59.9965 32.0000 1.9862 1.9868 417.8665 417.9958 0.0193 -1.0000 -1.0000 2409049 1580610250.40 151.5371 59.9965 32.0000 1.9871 1.9876 417.8155 417.9441 0.0193 -1.0000 -1.0000 2409111 1580610250.50 151.5371 59.9965 32.0000 1.9874 1.9879 417.6727 417.8018 0.0194 -1.0000 -1.0000 2409174 1580610250.60 151.5371 59.9965 32.0000 1.9872 1.9877 417.5783 417.7080 0.0195 -1.0000 -1.0000 2409315 1580610250.70 151.5371 59.9965 32.0000 1.9870 1.9875 417.7427 417.8721 0.0194 -1.0000 -1.0000 2409377 1580610250.80 151.5399 59.9965 32.0000 1.9859 1.9864 417.7593 417.8878 0.0194 -1.0000 -1.0000 2409439 1580610250.90 151.5399 59.9965 32.0000 1.9872 1.9877 417.6991 417.8278 0.0193 -1.0000 -1.0000 2409518 1580610251.00 151.5399 59.9965 32.0000 1.9874 1.9879 417.6246 417.7545 0.0195 -1.0000 -1.0000 2409580 1580610251.10 151.5399 59.9965 32.0000 1.9869 1.9874 417.5745 417.7037 0.0194 -1.0000 -1.0000 2410064 1580610251.20 151.5399 59.9965 32.0000 1.9864 1.9869 417.7306 417.8607 0.0196 -1.0000 -1.0000 2410127 1580610251.30 151.5616 59.9965 32.0000 1.9860 1.9865 417.9077 418.0369 0.0194 -1.0000 -1.0000 2410189 1580610251.40 151.5616 59.9965 32.0000 1.9859 1.9864 417.8158 417.9449 0.0194 -1.0000 -1.0000 2410268 1580610251.50 151.5616 59.9965 32.0000 1.9863 1.9868 417.8141 417.9436 0.0195 -1.0000 -1.0000 2410330 1580610251.60 151.5616 59.9965 32.0000 1.9877 1.9882 417.6411 417.7706 0.0195 -1.0000 -1.0000 2410564 1580610251.70 151.5616 59.9965 32.0000 1.9871 1.9876 417.6306 417.7602 0.0194 -1.0000 -1.0000 2410627 1580610251.80 151.5616 59.9965 32.0000 1.9864 1.9869 417.7257 417.8552 0.0195 -1.0000 -1.0000 2410689 1580610251.90 151.5442 59.9965 32.0000 1.9866 1.9871 417.7725 417.9020 0.0194 -1.0000 -1.0000 2410752 1580610252.00 151.5442 59.9965 32.0000 1.9868 1.9873 417.5452 417.6744 0.0194 -1.0000 -1.0000 2410830 1580610252.10 151.5442 59.9965 32.0000 1.9869 1.9874 417.5577 417.6869 0.0194 -1.0000 -1.0000 2411064 1580610252.20 151.5442 59.9965 32.0000 1.9866 1.9871 417.7298 417.8582 0.0194 -1.0000 -1.0000 2411127 1580610252.30 151.5442 59.9965 32.0000 1.9857 1.9862 417.8034 417.9340 0.0196 -1.0000 -1.0000 2411189 1580610252.40 151.5088 59.9965 32.0000 1.9862 1.9867 417.8385 417.9679 0.0194 -1.0000 -1.0000 2411252 1580610252.50 151.5004 59.9965 32.0000 1.9864 1.9869 417.8130 417.9427 0.0195 -1.0000 -1.0000 2411315 1580610252.60 151.5004 59.9965 32.0000 1.9876 1.9881 417.6802 417.8097 0.0195 -1.0000 -1.0000 2411455 1580610252.70 151.5004 59.9965 32.0000 1.9876 1.9881 417.6830 417.8129 0.0195 -1.0000 -1.0000 2411518 1580610252.80 151.5004 59.9965 32.0000 1.9864 1.9869 417.7911 417.9207 0.0195 -1.0000 -1.0000 2411580 1580610252.90 151.5004 59.9965 32.0000 1.9868 1.9873 417.8447 417.9745 0.0195 -1.0000 -1.0000 2411658 1580610253.00 151.4999 59.9965 32.0000 1.9864 1.9869 417.8930 418.0228 0.0195 -1.0000 -1.0000 2411721 1580610253.10 151.4999 59.9965 32.0000 1.9870 1.9875 417.5727 417.7030 0.0196 -1.0000 -1.0000 2412361 1580610253.20 151.4999 59.9965 32.0000 1.9877 1.9882 417.6824 417.8120 0.0194 -1.0000 -1.0000 2412424 1580610253.30 151.4999 59.9965 32.0000 1.9866 1.9871 417.7126 417.8425 0.0196 -1.0000 -1.0000 2412486 1580610253.40 151.4999 59.9965 32.0000 1.9865 1.9870 417.8808 418.0109 0.0195 -1.0000 -1.0000 2412549 1580610253.50 151.4768 59.9965 32.0000 1.9865 1.9870 417.7908 417.9206 0.0195 -1.0000 -1.0000 2412611 1580610253.60 151.4679 59.9965 32.0000 1.9867 1.9872 417.6477 417.7786 0.0198 -1.0000 -1.0000 2412674 1580610253.70 151.4679 59.9965 32.0000 1.9873 1.9878 417.6162 417.7458 0.0194 -1.0000 -1.0000 2412815 1580610253.80 151.4679 59.9965 32.0000 1.9873 1.9878 417.6823 417.8113 0.0194 -1.0000 -1.0000 2412877 1580610253.90 151.4679 59.9965 32.0000 1.9877 1.9882 417.7567 417.8855 0.0193 -1.0000 -1.0000 2412939 1580610254.00 151.4681 59.9965 32.0000 1.9872 1.9877 417.8803 418.0101 0.0196 -1.0000 -1.0000 2413018 1580610254.10 151.4807 59.9965 32.0000 1.9870 1.9875 417.8438 417.9746 0.0196 -1.0000 -1.0000 2413080 1580610254.20 151.4807 59.9965 32.0000 1.9871 1.9876 417.7494 417.8797 0.0196 -1.0000 -1.0000 2413205 1580610254.30 151.4807 59.9965 32.0000 1.9870 1.9875 417.7098 417.8393 0.0195 -1.0000 -1.0000 2413283 1580610254.40 151.4807 59.9965 32.0000 1.9863 1.9868 417.7712 417.9014 0.0196 -1.0000 -1.0000 2413346 1580610254.50 151.4807 59.9965 32.0000 1.9864 1.9870 417.7806 417.9104 0.0194 -1.0000 -1.0000 2413409 1580610254.60 151.4712 59.9966 32.0000 1.9864 1.9869 417.8974 418.0268 0.0194 -1.0000 -1.0000 2413486 1580610254.70 151.4712 59.9966 32.0000 1.9875 1.9880 417.7134 417.8424 0.0194 -1.0000 -1.0000 2413721 1580610254.80 151.4712 59.9966 32.0000 1.9876 1.9881 417.6643 417.7942 0.0196 -1.0000 -1.0000 2413783 1580610254.90 151.4712 59.9966 32.0000 1.9865 1.9870 417.7013 417.8308 0.0195 -1.0000 -1.0000 2413861 1580610255.00 151.4712 59.9966 32.0000 1.9862 1.9867 417.9239 418.0543 0.0195 -1.0000 -1.0000 2413924 1580610255.10 151.4563 59.9966 32.0000 1.9868 1.9873 417.8258 417.9548 0.0193 -1.0000 -1.0000 2413986 1580610255.20 151.4290 59.9966 32.0000 1.9876 1.9881 417.6622 417.7927 0.0196 -1.0000 -1.0000 2414221 1580610255.30 151.4290 59.9966 32.0000 1.9874 1.9879 417.6364 417.7656 0.0194 -1.0000 -1.0000 2414284 1580610255.40 151.4290 59.9966 32.0000 1.9859 1.9864 417.8902 418.0199 0.0195 -1.0000 -1.0000 2414361 1580610255.50 151.4290 59.9966 32.0000 1.9863 1.9868 417.8993 418.0289 0.0195 -1.0000 -1.0000 2414424 1580610255.60 151.4290 59.9966 32.0000 1.9871 1.9876 417.8115 417.9415 0.0195 -1.0000 -1.0000 2414486 1580610255.70 151.4689 59.9966 32.0000 1.9881 1.9886 417.6011 417.7306 0.0195 -1.0000 -1.0000 2414689 1580610255.80 151.4689 59.9966 32.0000 1.9871 1.9876 417.6106 417.7399 0.0194 -1.0000 -1.0000 2414752 1580610255.90 151.4689 59.9966 32.0000 1.9873 1.9879 417.6699 417.8005 0.0196 -1.0000 -1.0000 2414815 1580610256.00 151.4689 59.9966 32.0000 1.9870 1.9875 417.7108 417.8416 0.0196 -1.0000 -1.0000 2414877 1580610256.10 151.4689 59.9966 32.0000 1.9864 1.9869 417.8664 417.9966 0.0196 -1.0000 -1.0000 2414939 1580610256.20 151.5063 59.9966 32.0000 1.9870 1.9875 417.8281 417.9586 0.0195 -1.0000 -1.0000 2415424 1580610256.30 151.5274 59.9966 32.0000 1.9871 1.9876 417.6993 417.8284 0.0194 -1.0000 -1.0000 2415502 1580610256.40 151.5274 59.9966 32.0000 1.9875 1.9880 417.6322 417.7633 0.0197 -1.0000 -1.0000 2415564 1580610256.50 151.5274 59.9966 32.0000 1.9864 1.9869 417.7196 417.8481 0.0194 -1.0000 -1.0000 2415627 1580610256.60 151.5274 59.9966 32.0000 1.9859 1.9864 417.7796 417.9088 0.0194 -1.0000 -1.0000 2415705 1580610256.70 151.5274 59.9966 32.0000 1.9867 1.9872 417.7432 417.8719 0.0193 -1.0000 -1.0000 2415768 1580610256.80 151.5371 59.9966 32.0000 1.9872 1.9877 417.5900 417.7190 0.0194 -1.0000 -1.0000 2415830 1580610256.90 151.5538 59.9966 32.0000 1.9869 1.9875 417.4972 417.6272 0.0196 -1.0000 -1.0000 2415909 1580610257.00 151.5538 59.9966 32.0000 1.9863 1.9868 417.6012 417.7303 0.0194 -1.0000 -1.0000 2415971 1580610257.10 151.5538 59.9966 32.0000 1.9865 1.9870 417.7536 417.8832 0.0195 -1.0000 -1.0000 2416033 1580610257.20 151.5538 59.9966 32.0000 1.9865 1.9870 417.7470 417.8778 0.0197 -1.0000 -1.0000 2416096 1580610257.30 151.5538 59.9966 32.0000 1.9870 1.9875 417.7147 417.8435 0.0193 -1.0000 -1.0000 2416174 1580610257.40 151.4885 59.9966 32.0000 1.9867 1.9872 417.5683 417.6974 0.0194 -1.0000 -1.0000 2416252 1580610257.50 151.4885 59.9966 32.0000 1.9865 1.9871 417.6996 417.8290 0.0194 -1.0000 -1.0000 2416315 1580610257.60 151.4885 59.9966 32.0000 1.9864 1.9869 417.7382 417.8678 0.0195 -1.0000 -1.0000 2416377 1580610257.70 151.4885 59.9966 32.0000 1.9869 1.9874 417.7667 417.8991 0.0198 -1.0000 -1.0000 2416471 1580610257.80 151.4885 59.9966 32.0000 1.9869 1.9874 417.7436 417.8730 0.0194 -1.0000 -1.0000 2416768 1580610257.90 151.5358 59.9966 32.0000 1.9875 1.9880 417.7743 417.9041 0.0194 -1.0000 -1.0000 2416830 1580610258.00 151.5358 59.9966 32.0000 1.9870 1.9876 417.7660 417.8966 0.0196 -1.0000 -1.0000 2416908 1580610258.10 151.5358 59.9966 32.0000 1.9861 1.9866 417.7538 417.8835 0.0195 -1.0000 -1.0000 2416971 1580610258.20 151.5358 59.9966 32.0000 1.9868 1.9873 417.8887 418.0192 0.0196 -1.0000 -1.0000 2417033 1580610258.30 151.5358 59.9966 32.0000 1.9864 1.9869 417.8695 417.9983 0.0193 -1.0000 -1.0000 2417111 1580610258.40 151.5307 59.9966 32.0000 1.9865 1.9870 417.7675 417.8967 0.0195 -1.0000 -1.0000 2417174 1580610258.50 151.4824 59.9966 32.0000 1.9869 1.9874 417.6167 417.7470 0.0195 -1.0000 -1.0000 2417236 1580610258.60 151.4824 59.9966 32.0000 1.9875 1.9880 417.5649 417.6941 0.0195 -1.0000 -1.0000 2417299 1580610258.70 151.4824 59.9966 32.0000 1.9869 1.9874 417.8094 417.9397 0.0196 -1.0000 -1.0000 2417361 1580610258.80 151.4824 59.9966 32.0000 1.9866 1.9871 417.8919 418.0217 0.0195 -1.0000 -1.0000 2418189 1580610258.90 151.4824 59.9966 32.0000 1.9876 1.9881 417.8715 418.0011 0.0194 -1.0000 -1.0000 2418268 1580610259.00 151.5061 59.9966 32.0000 1.9864 1.9869 417.6743 417.8027 0.0193 -1.0000 -1.0000 2418330 1580610259.10 151.5069 59.9966 32.0000 1.9874 1.9879 417.6380 417.7677 0.0195 -1.0000 -1.0000 2418393 1580610259.20 151.5069 59.9966 32.0000 1.9869 1.9875 417.7487 417.8788 0.0195 -1.0000 -1.0000 2418455 1580610259.30 151.5069 59.9966 32.0000 1.9867 1.9872 417.8557 417.9851 0.0194 -1.0000 -1.0000 2418518 1580610259.40 151.5069 59.9966 32.0000 1.9876 1.9881 417.9398 418.0698 0.0195 -1.0000 -1.0000 2418596 1580610259.50 151.5069 59.9966 32.0000 1.9869 1.9874 417.9425 418.0720 0.0195 -1.0000 -1.0000 2418658 1580610259.60 151.4660 59.9965 32.0000 1.9870 1.9875 417.7723 417.9024 0.0196 -1.0000 -1.0000 2418721 1580610259.70 151.4520 59.9964 32.0000 1.9875 1.9880 417.7244 417.8544 0.0194 -1.0000 -1.0000 2418799 1580610259.80 151.4520 59.9964 32.0000 1.9879 1.9884 417.6606 417.7896 0.0194 -1.0000 -1.0000 2418861 1580610259.90 151.4520 59.9964 32.0000 1.9862 1.9867 417.8526 417.9820 0.0194 -1.0000 -1.0000 2418924 1580610260.00 151.4520 59.9964 32.0000 1.9871 1.9876 417.8755 418.0057 0.0195 -1.0000 -1.0000 2418986 1580610260.10 151.4520 59.9964 32.0000 1.9877 1.9882 417.6912 417.8210 0.0196 -1.0000 -1.0000 2419049 1580610260.20 151.4723 59.9964 32.0000 1.9875 1.9880 417.6816 417.8114 0.0194 -1.0000 -1.0000 2419127 1580610260.30 151.4723 59.9964 32.0000 1.9873 1.9878 417.7804 417.9110 0.0196 -1.0000 -1.0000 2419346 1580610260.40 151.4723 59.9964 32.0000 1.9864 1.9869 417.8356 417.9656 0.0195 -1.0000 -1.0000 2419409 1580610260.50 151.4723 59.9964 32.0000 1.9865 1.9870 417.8406 417.9707 0.0196 -1.0000 -1.0000 2419471 1580610260.60 151.4723 59.9964 32.0000 1.9871 1.9876 417.9025 418.0345 0.0197 -1.0000 -1.0000 2419549 1580610260.70 151.4723 59.9964 32.0000 1.9871 1.9876 417.7327 417.8625 0.0195 -1.0000 -1.0000 2419611 1580610260.80 151.4723 59.9964 32.0000 1.9877 1.9882 417.5793 417.7090 0.0195 -1.0000 -1.0000 2419986 1580610260.90 151.4723 59.9964 32.0000 1.9876 1.9881 417.7142 417.8445 0.0195 -1.0000 -1.0000 2420064 1580610261.00 151.4723 59.9964 32.0000 1.9870 1.9875 417.8839 418.0130 0.0195 -1.0000 -1.0000 2420127 1580610261.10 151.4723 59.9964 32.0000 1.9867 1.9872 417.8544 417.9845 0.0195 -1.0000 -1.0000 2420189 1580610261.20 151.4813 59.9964 32.0000 1.9872 1.9877 417.8409 417.9712 0.0195 -1.0000 -1.0000 2420252 1580610261.30 151.5134 59.9964 32.0000 1.9872 1.9877 417.6430 417.7725 0.0195 -1.0000 -1.0000 2420315 1580610261.40 151.5134 59.9964 32.0000 1.9869 1.9874 417.6268 417.7555 0.0193 -1.0000 -1.0000 2420393 1580610261.50 151.5134 59.9964 32.0000 1.9865 1.9870 417.6979 417.8273 0.0195 -1.0000 -1.0000 2420455 1580610261.60 151.5134 59.9964 32.0000 1.9872 1.9877 417.8918 418.0222 0.0196 -1.0000 -1.0000 2420518 1580610261.70 151.5134 59.9964 32.0000 1.9862 1.9867 417.7731 417.9035 0.0196 -1.0000 -1.0000 2420596 1580610261.80 151.5567 59.9964 32.0000 1.9875 1.9880 417.6604 417.7906 0.0195 -1.0000 -1.0000 2420830 1580610261.90 151.5567 59.9964 32.0000 1.9870 1.9875 417.6207 417.7508 0.0196 -1.0000 -1.0000 2420893 1580610262.00 151.5567 59.9964 32.0000 1.9873 1.9879 417.6224 417.7509 0.0193 -1.0000 -1.0000 2420955 1580610262.10 151.5567 59.9964 32.0000 1.9863 1.9868 417.7680 417.8981 0.0195 -1.0000 -1.0000 2421018 1580610262.20 151.5567 59.9964 32.0000 1.9872 1.9877 417.8467 417.9753 0.0193 -1.0000 -1.0000 2421080 1580610262.30 151.5567 59.9964 32.0000 1.9865 1.9870 417.8511 417.9806 0.0195 -1.0000 -1.0000 2421330 1580610262.40 151.5654 59.9964 32.0000 1.9863 1.9868 417.5800 417.7102 0.0196 -1.0000 -1.0000 2421393 1580610262.50 151.5774 59.9964 32.0000 1.9866 1.9871 417.6463 417.7761 0.0195 -1.0000 -1.0000 2421455 1580610262.60 151.5774 59.9964 32.0000 1.9864 1.9869 417.7694 417.8992 0.0195 -1.0000 -1.0000 2421533 1580610262.70 151.5774 59.9964 32.0000 1.9866 1.9871 417.7466 417.8759 0.0194 -1.0000 -1.0000 2421596 1580610262.80 151.5774 59.9964 32.0000 1.9869 1.9874 417.8512 417.9802 0.0193 -1.0000 -1.0000 2421658 1580610262.90 151.5774 59.9964 32.0000 1.9873 1.9878 417.7233 417.8531 0.0196 -1.0000 -1.0000 2421846 1580610263.00 151.5774 59.9964 32.0000 1.9872 1.9877 417.5624 417.6931 0.0195 -1.0000 -1.0000 2421909 1580610263.10 151.5774 59.9964 32.0000 1.9867 1.9872 417.5982 417.7271 0.0194 -1.0000 -1.0000 2421986 1580610263.20 151.5869 59.9964 32.0000 1.9867 1.9872 417.7422 417.8726 0.0196 -1.0000 -1.0000 2422049 1580610263.30 151.5869 59.9964 32.0000 1.9867 1.9872 417.8513 417.9813 0.0195 -1.0000 -1.0000 2422111 1580610263.40 151.5869 59.9964 32.0000 1.9868 1.9873 417.8144 417.9438 0.0195 -1.0000 -1.0000 2422189 1580610263.50 151.5869 59.9964 32.0000 1.9875 1.9881 417.6782 417.8083 0.0195 -1.0000 -1.0000 2422252 1580610263.60 151.5076 59.9964 32.0000 1.9868 1.9874 417.7006 417.8301 0.0195 -1.0000 -1.0000 2422315 1580610263.70 151.4964 59.9964 32.0000 1.9864 1.9869 417.7603 417.8908 0.0196 -1.0000 -1.0000 2422393 1580610263.80 151.4964 59.9964 32.0000 1.9860 1.9865 417.7810 417.9108 0.0195 -1.0000 -1.0000 2422455 1580610263.90 151.4964 59.9964 32.0000 1.9857 1.9862 417.9147 418.0443 0.0195 -1.0000 -1.0000 2422596 1580610264.00 151.4964 59.9964 32.0000 1.9865 1.9870 417.8136 417.9438 0.0196 -1.0000 -1.0000 2422674 1580610264.10 151.4964 59.9964 32.0000 1.9869 1.9874 417.6640 417.7944 0.0196 -1.0000 -1.0000 2422736 1580610264.20 151.4964 59.9964 32.0000 1.9867 1.9872 417.6437 417.7739 0.0195 -1.0000 -1.0000 2422799 1580610264.30 151.4453 59.9964 32.0000 1.9869 1.9874 417.7447 417.8737 0.0194 -1.0000 -1.0000 2422861 1580610264.40 151.4453 59.9964 32.0000 1.9861 1.9866 417.8608 417.9906 0.0195 -1.0000 -1.0000 2423596 1580610264.50 151.4453 59.9964 32.0000 1.9862 1.9867 417.8556 417.9853 0.0195 -1.0000 -1.0000 2423658 1580610264.60 151.4453 59.9964 32.0000 1.9863 1.9868 417.7571 417.8869 0.0195 -1.0000 -1.0000 2423736 1580610264.70 151.4453 59.9964 32.0000 1.9868 1.9873 417.6684 417.7987 0.0196 -1.0000 -1.0000 2423799 1580610264.80 151.4184 59.9958 32.0000 1.9866 1.9871 417.6073 417.7373 0.0195 -1.0000 -1.0000 2423861 1580610264.90 151.4009 59.9958 32.0000 1.9866 1.9871 417.5661 417.6955 0.0194 -1.0000 -1.0000 2424111 1580610265.00 151.4009 59.9958 32.0000 1.9863 1.9868 417.6744 417.8038 0.0194 -1.0000 -1.0000 2424174 1580610265.10 151.4009 59.9958 32.0000 1.9865 1.9870 417.7858 417.9160 0.0196 -1.0000 -1.0000 2424252 1580610265.20 151.4009 59.9958 32.0000 1.9861 1.9866 417.8320 417.9624 0.0196 -1.0000 -1.0000 2424315 1580610265.30 151.4009 59.9958 32.0000 1.9867 1.9872 417.7863 417.9169 0.0197 -1.0000 -1.0000 2424377 1580610265.40 151.4009 59.9958 32.0000 1.9871 1.9876 417.7553 417.8864 0.0196 -1.0000 -1.0000 2424455 1580610265.50 151.4009 59.9958 32.0000 1.9865 1.9870 417.8673 417.9972 0.0195 -1.0000 -1.0000 2424533 1580610265.60 151.4009 59.9958 32.0000 1.9868 1.9873 417.8631 417.9925 0.0194 -1.0000 -1.0000 2424580 1580610265.70 151.4009 59.9958 32.0000 1.9868 1.9873 417.8164 417.9466 0.0196 -1.0000 -1.0000 2424658 1580610265.80 151.4254 59.9958 32.0000 1.9872 1.9877 417.6695 417.8004 0.0197 -1.0000 -1.0000 2424721 1580610265.90 151.4288 59.9958 32.0000 1.9877 1.9882 417.6224 417.7519 0.0195 -1.0000 -1.0000 2424783 1580610266.00 151.4420 59.9958 32.0000 1.9884 1.9889 417.6165 417.7459 0.0194 -1.0000 -1.0000 2424861 1580610266.10 151.4420 59.9958 32.0000 1.9875 1.9880 417.7025 417.8323 0.0195 -1.0000 -1.0000 2424924 1580610266.20 151.4420 59.9958 32.0000 1.9862 1.9867 417.8553 417.9854 0.0196 -1.0000 -1.0000 2424986 1580610266.30 151.4420 59.9958 32.0000 1.9862 1.9868 417.8313 417.9613 0.0194 -1.0000 -1.0000 2425064 1580610266.40 151.4420 59.9958 32.0000 1.9868 1.9873 417.8646 417.9931 0.0194 -1.0000 -1.0000 2425127 1580610266.50 151.4420 59.9958 32.0000 1.9876 1.9881 417.7348 417.8651 0.0196 -1.0000 -1.0000 2425330 1580610266.60 151.4420 59.9958 32.0000 1.9862 1.9867 417.7458 417.8760 0.0195 -1.0000 -1.0000 2425409 1580610266.70 151.4420 59.9958 32.0000 1.9862 1.9867 417.8621 417.9927 0.0196 -1.0000 -1.0000 2425471 1580610266.80 151.4420 59.9958 32.0000 1.9857 1.9862 417.8606 417.9900 0.0194 -1.0000 -1.0000 2425533 1580610266.90 151.4420 59.9958 32.0000 1.9874 1.9879 417.6866 417.8166 0.0196 -1.0000 -1.0000 2425596 1580610267.00 151.4420 59.9958 32.0000 1.9869 1.9874 417.6034 417.7335 0.0195 -1.0000 -1.0000 2425658 1580610267.10 151.4420 59.9958 32.0000 1.9873 1.9878 417.6733 417.8038 0.0195 -1.0000 -1.0000 2425736 1580610267.20 151.4420 59.9958 32.0000 1.9866 1.9871 417.7146 417.8436 0.0193 -1.0000 -1.0000 2425799 1580610267.30 151.4720 59.9958 32.0000 1.9858 1.9863 417.8413 417.9703 0.0194 -1.0000 -1.0000 2425861 1580610267.40 151.4682 59.9958 32.0000 1.9860 1.9865 417.8481 417.9787 0.0196 -1.0000 -1.0000 2425955 1580610267.50 151.4682 59.9958 32.0000 1.9864 1.9869 417.7741 417.9044 0.0196 -1.0000 -1.0000 2426127 1580610267.60 151.4682 59.9958 32.0000 1.9871 1.9876 417.8215 417.9524 0.0196 -1.0000 -1.0000 2426189 1580610267.70 151.4775 59.9958 32.0000 1.9870 1.9875 417.7526 417.8824 0.0195 -1.0000 -1.0000 2426315 1580610267.80 151.5591 59.9958 32.0000 1.9871 1.9876 417.7389 417.8692 0.0196 -1.0000 -1.0000 2426377 1580610267.90 151.5591 59.9958 32.0000 1.9857 1.9862 417.8245 417.9545 0.0196 -1.0000 -1.0000 2426439 1580610268.00 151.5591 59.9958 32.0000 1.9861 1.9866 417.9298 418.0603 0.0196 -1.0000 -1.0000 2426580 1580610268.10 151.5591 59.9958 32.0000 1.9869 1.9875 417.7872 417.9171 0.0195 -1.0000 -1.0000 2426643 1580610268.20 151.5591 59.9958 32.0000 1.9872 1.9877 417.6457 417.7762 0.0196 -1.0000 -1.0000 2426705 1580610268.30 151.5591 59.9958 32.0000 1.9871 1.9876 417.6492 417.7785 0.0194 -1.0000 -1.0000 2426768 1580610268.40 151.5634 59.9958 32.0000 1.9862 1.9867 417.8444 417.9750 0.0197 -1.0000 -1.0000 2426830 1580610268.50 151.5634 59.9958 32.0000 1.9858 1.9863 417.8522 417.9821 0.0195 -1.0000 -1.0000 2427471 1580610268.60 151.5634 59.9958 32.0000 1.9862 1.9867 417.7866 417.9164 0.0195 -1.0000 -1.0000 2427549 1580610268.70 151.5634 59.9958 32.0000 1.9863 1.9869 417.8564 417.9871 0.0196 -1.0000 -1.0000 2427611 1580610268.80 151.5684 59.9958 32.0000 1.9875 1.9880 417.6185 417.7489 0.0195 -1.0000 -1.0000 2427674 1580610268.90 151.5988 59.9958 32.0000 1.9866 1.9871 417.7959 417.9249 0.0193 -1.0000 -1.0000 2427752 1580610269.00 151.5988 59.9958 32.0000 1.9867 1.9872 417.8251 417.9545 0.0195 -1.0000 -1.0000 2427815 1580610269.10 151.5988 59.9958 32.0000 1.9860 1.9865 417.9162 418.0459 0.0195 -1.0000 -1.0000 2427893 1580610269.20 151.5939 59.9958 32.0000 1.9858 1.9864 417.9342 418.0643 0.0195 -1.0000 -1.0000 2427955 1580610269.30 151.5939 59.9958 32.0000 1.9868 1.9873 417.8093 417.9392 0.0195 -1.0000 -1.0000 2428018 1580610269.40 151.5939 59.9958 32.0000 1.9868 1.9874 417.7330 417.8628 0.0195 -1.0000 -1.0000 2428080 1580610269.50 151.5939 59.9958 32.0000 1.9877 1.9883 417.6861 417.8168 0.0196 -1.0000 -1.0000 2428205 1580610269.60 151.5939 59.9958 32.0000 1.9867 1.9872 417.7895 417.9194 0.0195 -1.0000 -1.0000 2428268 1580610269.70 151.6160 59.9958 32.0000 1.9867 1.9872 417.9158 418.0459 0.0196 -1.0000 -1.0000 2428346 1580610269.80 151.6262 59.9958 32.0000 1.9866 1.9871 417.9477 418.0779 0.0195 -1.0000 -1.0000 2428408 1580610269.90 151.6262 59.9958 32.0000 1.9873 1.9878 417.6805 417.8103 0.0195 -1.0000 -1.0000 2428471 1580610270.00 151.6262 59.9958 32.0000 1.9867 1.9872 417.6868 417.8162 0.0195 -1.0000 -1.0000 2428549 1580610270.10 151.6262 59.9958 32.0000 1.9880 1.9885 417.6814 417.8114 0.0196 -1.0000 -1.0000 2428721 1580610270.20 151.6262 59.9958 32.0000 1.9868 1.9873 417.8345 417.9660 0.0197 -1.0000 -1.0000 2428783 1580610270.30 151.6174 59.9958 32.0000 1.9870 1.9875 417.9520 418.0820 0.0195 -1.0000 -1.0000 2428861 1580610270.40 151.6174 59.9958 32.0000 1.9864 1.9869 417.8884 418.0184 0.0195 -1.0000 -1.0000 2428924 1580610270.50 151.6174 59.9958 32.0000 1.9868 1.9873 417.7961 417.9253 0.0194 -1.0000 -1.0000 2428986 1580610270.60 151.6174 59.9958 32.0000 1.9877 1.9882 417.7979 417.9276 0.0195 -1.0000 -1.0000 2429221 1580610270.70 151.6174 59.9958 32.0000 1.9879 1.9884 417.8104 417.9408 0.0196 -1.0000 -1.0000 2429283 1580610270.80 151.5570 59.9958 32.0000 1.9869 1.9874 417.8388 417.9692 0.0196 -1.0000 -1.0000 2429346 1580610270.90 151.5325 59.9958 32.0000 1.9862 1.9867 417.8204 417.9502 0.0195 -1.0000 -1.0000 2429424 1580610271.00 151.5325 59.9958 32.0000 1.9869 1.9874 417.7191 417.8492 0.0196 -1.0000 -1.0000 2429518 1580610271.10 151.5325 59.9958 32.0000 1.9877 1.9882 417.6904 417.8211 0.0196 -1.0000 -1.0000 2429705 1580610271.20 151.5325 59.9958 32.0000 1.9874 1.9879 417.7385 417.8680 0.0195 -1.0000 -1.0000 2429768 1580610271.30 151.5325 59.9958 32.0000 1.9869 1.9875 417.8630 417.9924 0.0194 -1.0000 -1.0000 2429830 1580610271.40 151.5066 59.9958 32.0000 1.9868 1.9873 417.8646 417.9948 0.0196 -1.0000 -1.0000 2429909 1580610271.50 151.5066 59.9958 32.0000 1.9870 1.9876 417.8445 417.9747 0.0195 -1.0000 -1.0000 2429971 1580610271.60 151.5066 59.9958 32.0000 1.9877 1.9882 417.6548 417.7846 0.0195 -1.0000 -1.0000 2430189 1580610271.70 151.5066 59.9958 32.0000 1.9873 1.9878 417.6380 417.7678 0.0195 -1.0000 -1.0000 2430268 1580610271.80 151.5066 59.9958 32.0000 1.9867 1.9872 417.7374 417.8670 0.0195 -1.0000 -1.0000 2430330 1580610271.90 151.5392 59.9958 32.0000 1.9869 1.9874 417.8516 417.9814 0.0194 -1.0000 -1.0000 2430393 1580610272.00 151.5392 59.9958 32.0000 1.9865 1.9871 417.9235 418.0549 0.0197 -1.0000 -1.0000 2430455 1580610272.10 151.5392 59.9958 32.0000 1.9860 1.9865 417.8629 417.9932 0.0195 -1.0000 -1.0000 2430689 1580610272.20 151.5392 59.9958 32.0000 1.9882 1.9887 417.6220 417.7508 0.0193 -1.0000 -1.0000 2430752 1580610272.30 151.5392 59.9958 32.0000 1.9879 1.9884 417.6249 417.7543 0.0195 -1.0000 -1.0000 2430830 1580610272.40 151.5258 59.9958 32.0000 1.9874 1.9879 417.6638 417.7940 0.0196 -1.0000 -1.0000 2430893 1580610272.50 151.4666 59.9958 32.0000 1.9865 1.9871 417.7343 417.8654 0.0197 -1.0000 -1.0000 2430955 1580610272.60 151.4666 59.9958 32.0000 1.9863 1.9868 417.9364 418.0668 0.0196 -1.0000 -1.0000 2431455 1580610272.70 151.4666 59.9958 32.0000 1.9859 1.9865 417.8514 417.9818 0.0196 -1.0000 -1.0000 2431502 1580610272.80 151.4666 59.9958 32.0000 1.9877 1.9882 417.8095 417.9403 0.0196 -1.0000 -1.0000 2431564 1580610272.90 151.4666 59.9958 32.0000 1.9878 1.9883 417.7398 417.8705 0.0196 -1.0000 -1.0000 2431643 1580610273.00 151.4325 59.9958 32.0000 1.9874 1.9879 417.7482 417.8777 0.0195 -1.0000 -1.0000 2431705 1580610273.10 151.4325 59.9958 32.0000 1.9871 1.9876 417.8514 417.9820 0.0196 -1.0000 -1.0000 2431955 1580610273.20 151.4325 59.9958 32.0000 1.9869 1.9874 417.8696 417.9993 0.0195 -1.0000 -1.0000 2432018 1580610273.30 151.4325 59.9958 32.0000 1.9873 1.9878 417.6811 417.8106 0.0194 -1.0000 -1.0000 2432080 1580610273.40 151.4325 59.9958 32.0000 1.9873 1.9878 417.5796 417.7088 0.0194 -1.0000 -1.0000 2432143 1580610273.50 151.4994 59.9958 32.0000 1.9870 1.9875 417.6632 417.7943 0.0197 -1.0000 -1.0000 2432205 1580610273.60 151.4994 59.9958 32.0000 1.9865 1.9870 417.7654 417.8956 0.0196 -1.0000 -1.0000 2432424 1580610273.70 151.4994 59.9958 32.0000 1.9863 1.9868 417.9344 418.0645 0.0195 -1.0000 -1.0000 2432486 1580610273.80 151.4994 59.9958 32.0000 1.9865 1.9870 417.9621 418.0903 0.0194 -1.0000 -1.0000 2432549 1580610273.90 151.4994 59.9958 32.0000 1.9871 1.9876 417.7735 417.9034 0.0195 -1.0000 -1.0000 2432611 1580610274.00 151.4994 59.9958 32.0000 1.9871 1.9876 417.6704 417.7998 0.0194 -1.0000 -1.0000 2432689 1580610274.10 151.5112 59.9958 32.0000 1.9873 1.9878 417.6661 417.7970 0.0196 -1.0000 -1.0000 2432752 1580610274.20 151.5112 59.9958 32.0000 1.9877 1.9883 417.7229 417.8528 0.0196 -1.0000 -1.0000 2433205 1580610274.30 151.5112 59.9958 32.0000 1.9872 1.9877 417.9076 418.0368 0.0193 -1.0000 -1.0000 2433283 1580610274.40 151.5112 59.9958 32.0000 1.9873 1.9878 417.8903 418.0202 0.0195 -1.0000 -1.0000 2433346 1580610274.50 151.5112 59.9958 32.0000 1.9871 1.9876 417.6973 417.8272 0.0196 -1.0000 -1.0000 2433409 1580610274.60 151.4942 59.9955 32.0000 1.9875 1.9880 417.6641 417.7935 0.0194 -1.0000 -1.0000 2433486 1580610274.70 151.4942 59.9955 32.0000 1.9872 1.9877 417.7295 417.8592 0.0195 -1.0000 -1.0000 2433611 1580610274.80 151.4942 59.9955 32.0000 1.9871 1.9876 417.8617 417.9909 0.0194 -1.0000 -1.0000 2433674 1580610274.90 151.4942 59.9955 32.0000 1.9870 1.9875 417.9478 418.0768 0.0194 -1.0000 -1.0000 2433736 1580610275.00 151.4942 59.9955 32.0000 1.9870 1.9875 417.8698 417.9994 0.0195 -1.0000 -1.0000 2433799 1580610275.10 151.5250 59.9955 32.0000 1.9875 1.9880 417.8135 417.9436 0.0195 -1.0000 -1.0000 2433877 1580610275.20 151.5627 59.9955 32.0000 1.9878 1.9883 417.6920 417.8217 0.0195 -1.0000 -1.0000 2434111 1580610275.30 151.5627 59.9955 32.0000 1.9872 1.9877 417.7393 417.8686 0.0195 -1.0000 -1.0000 2434174 1580610275.40 151.5627 59.9955 32.0000 1.9860 1.9865 417.7925 417.9227 0.0195 -1.0000 -1.0000 2434252 1580610275.50 151.5627 59.9955 32.0000 1.9863 1.9868 417.8705 418.0003 0.0195 -1.0000 -1.0000 2434315 1580610275.60 151.5627 59.9955 32.0000 1.9871 1.9876 417.7443 417.8746 0.0195 -1.0000 -1.0000 2434393 1580610275.70 151.5925 59.9955 32.0000 1.9870 1.9875 417.6362 417.7658 0.0195 -1.0000 -1.0000 2434486 1580610275.80 151.5925 59.9955 32.0000 1.9866 1.9871 417.6877 417.8171 0.0194 -1.0000 -1.0000 2434549 1580610275.90 151.5925 59.9955 32.0000 1.9865 1.9870 417.9628 418.0932 0.0196 -1.0000 -1.0000 2434611 1580610276.00 151.5925 59.9955 32.0000 1.9867 1.9872 417.8893 418.0193 0.0195 -1.0000 -1.0000 2434689 1580610276.10 151.5925 59.9955 32.0000 1.9871 1.9876 417.7381 417.8686 0.0196 -1.0000 -1.0000 2434752 1580610276.20 151.5747 59.9955 32.0000 1.9877 1.9882 417.6253 417.7544 0.0194 -1.0000 -1.0000 2435127 1580610276.30 151.5747 59.9955 32.0000 1.9873 1.9878 417.7376 417.8672 0.0194 -1.0000 -1.0000 2435189 1580610276.40 151.5747 59.9955 32.0000 1.9868 1.9874 417.8123 417.9418 0.0195 -1.0000 -1.0000 2435252 1580610276.50 151.5747 59.9955 32.0000 1.9867 1.9872 417.8568 417.9872 0.0196 -1.0000 -1.0000 2435315 1580610276.60 151.5747 59.9955 32.0000 1.9864 1.9869 417.8665 417.9965 0.0195 -1.0000 -1.0000 2435393 1580610276.70 151.5872 59.9955 32.0000 1.9876 1.9881 417.5987 417.7282 0.0195 -1.0000 -1.0000 2435783 1580610276.80 151.6296 59.9955 32.0000 1.9871 1.9876 417.6848 417.8147 0.0195 -1.0000 -1.0000 2435846 1580610276.90 151.6296 59.9955 32.0000 1.9866 1.9871 417.7469 417.8762 0.0195 -1.0000 -1.0000 2435924 1580610277.00 151.6296 59.9955 32.0000 1.9860 1.9866 417.9178 418.0484 0.0196 -1.0000 -1.0000 2435986 1580610277.10 151.6296 59.9955 32.0000 1.9861 1.9866 417.8730 418.0032 0.0196 -1.0000 -1.0000 2436064 1580610277.20 151.6296 59.9955 32.0000 1.9870 1.9875 417.8010 417.9319 0.0196 -1.0000 -1.0000 2436299 1580610277.30 151.6190 59.9955 32.0000 1.9871 1.9876 417.7981 417.9273 0.0194 -1.0000 -1.0000 2436361 1580610277.40 151.6190 59.9955 32.0000 1.9876 1.9881 417.6443 417.7731 0.0194 -1.0000 -1.0000 2436439 1580610277.50 151.6190 59.9955 32.0000 1.9870 1.9876 417.6909 417.8209 0.0195 -1.0000 -1.0000 2436502 1580610277.60 151.6190 59.9955 32.0000 1.9867 1.9872 417.8083 417.9382 0.0195 -1.0000 -1.0000 2436564 1580610277.70 151.6190 59.9955 32.0000 1.9866 1.9871 417.8238 417.9541 0.0196 -1.0000 -1.0000 2436643 1580610277.80 151.5609 59.9955 32.0000 1.9870 1.9875 417.7784 417.9092 0.0197 -1.0000 -1.0000 2436705 1580610277.90 151.5449 59.9955 32.0000 1.9876 1.9882 417.6350 417.7664 0.0197 -1.0000 -1.0000 2436799 1580610278.00 151.5449 59.9955 32.0000 1.9877 1.9882 417.6244 417.7541 0.0195 -1.0000 -1.0000 2436861 1580610278.10 151.5449 59.9955 32.0000 1.9859 1.9864 417.7361 417.8666 0.0196 -1.0000 -1.0000 2436924 1580610278.20 151.5449 59.9955 32.0000 1.9864 1.9869 417.8796 418.0091 0.0194 -1.0000 -1.0000 2436986 1580610278.30 151.5449 59.9955 32.0000 1.9863 1.9868 417.8651 417.9956 0.0196 -1.0000 -1.0000 2437064 1580610278.40 151.5969 59.9955 32.0000 1.9866 1.9871 417.7411 417.8717 0.0196 -1.0000 -1.0000 2437127 1580610278.50 151.5969 59.9955 32.0000 1.9879 1.9885 417.6817 417.8119 0.0196 -1.0000 -1.0000 2437189 1580610278.60 151.5969 59.9955 32.0000 1.9875 1.9880 417.6906 417.8198 0.0194 -1.0000 -1.0000 2437268 1580610278.70 151.5969 59.9955 32.0000 1.9871 1.9876 417.7326 417.8623 0.0195 -1.0000 -1.0000 2437330 1580610278.80 151.5969 59.9955 32.0000 1.9865 1.9870 417.7949 417.9235 0.0193 -1.0000 -1.0000 2437674 1580610278.90 151.5834 59.9955 32.0000 1.9868 1.9873 417.7442 417.8742 0.0196 -1.0000 -1.0000 2437736 1580610279.00 151.5819 59.9955 32.0000 1.9877 1.9882 417.7054 417.8355 0.0195 -1.0000 -1.0000 2437799 1580610279.10 151.5819 59.9955 32.0000 1.9878 1.9883 417.6187 417.7485 0.0195 -1.0000 -1.0000 2437877 1580610279.20 151.5819 59.9955 32.0000 1.9867 1.9872 417.8047 417.9337 0.0194 -1.0000 -1.0000 2437939 1580610279.30 151.5819 59.9955 32.0000 1.9868 1.9873 417.8748 418.0036 0.0194 -1.0000 -1.0000 2438439 1580610279.40 151.5819 59.9955 32.0000 1.9872 1.9877 417.7739 417.9037 0.0195 -1.0000 -1.0000 2438518 1580610279.50 151.5178 59.9955 32.0000 1.9875 1.9880 417.5938 417.7246 0.0196 -1.0000 -1.0000 2438580 1580610279.60 151.5178 59.9955 32.0000 1.9875 1.9880 417.7090 417.8383 0.0194 -1.0000 -1.0000 2438643 1580610279.70 151.5178 59.9955 32.0000 1.9878 1.9883 417.7949 417.9238 0.0194 -1.0000 -1.0000 2438705 1580610279.80 151.5178 59.9955 32.0000 1.9873 1.9878 417.8624 417.9931 0.0196 -1.0000 -1.0000 2438768 1580610279.90 151.5178 59.9955 32.0000 1.9868 1.9873 417.8803 418.0095 0.0193 -1.0000 -1.0000 2438830 1580610280.00 151.5178 59.9955 32.0000 1.9865 1.9870 417.7466 417.8761 0.0195 -1.0000 -1.0000 2438908 1580610280.10 151.5178 59.9955 32.0000 1.9876 1.9881 417.5770 417.7071 0.0195 -1.0000 -1.0000 2438971 1580610280.20 151.4674 59.9958 32.0000 1.9866 1.9871 417.7541 417.8839 0.0195 -1.0000 -1.0000 2439033 1580610280.30 151.4674 59.9958 32.0000 1.9863 1.9868 417.9195 418.0497 0.0195 -1.0000 -1.0000 2439111 1580610280.40 151.4674 59.9958 32.0000 1.9870 1.9875 417.9097 418.0390 0.0194 -1.0000 -1.0000 2439174 1580610280.50 151.4674 59.9958 32.0000 1.9870 1.9876 417.7292 417.8590 0.0194 -1.0000 -1.0000 2439236 1580610280.60 151.4674 59.9958 32.0000 1.9872 1.9877 417.6315 417.7599 0.0193 -1.0000 -1.0000 2439315 1580610280.70 151.5152 59.9958 32.0000 1.9871 1.9877 417.6739 417.8044 0.0196 -1.0000 -1.0000 2439377 1580610280.80 151.5152 59.9958 32.0000 1.9868 1.9873 417.9215 418.0519 0.0196 -1.0000 -1.0000 2439674 1580610280.90 151.5152 59.9958 32.0000 1.9864 1.9870 417.9152 418.0449 0.0194 -1.0000 -1.0000 2439736 1580610281.00 151.5152 59.9958 32.0000 1.9872 1.9877 417.9008 418.0305 0.0195 -1.0000 -1.0000 2439799 1580610281.10 151.5152 59.9958 32.0000 1.9878 1.9883 417.7435 417.8739 0.0195 -1.0000 -1.0000 2439877 1580610281.20 151.5043 59.9958 32.0000 1.9870 1.9875 417.8607 417.9900 0.0194 -1.0000 -1.0000 2439939 1580610281.30 151.4947 59.9958 32.0000 1.9857 1.9862 417.9126 418.0416 0.0193 -1.0000 -1.0000 2440127 1580610281.40 151.4947 59.9958 32.0000 1.9867 1.9872 417.9157 418.0452 0.0194 -1.0000 -1.0000 2440205 1580610281.50 151.4947 59.9958 32.0000 1.9882 1.9887 417.7805 417.9094 0.0194 -1.0000 -1.0000 2440268 1580610281.60 151.4947 59.9958 32.0000 1.9872 1.9877 417.7381 417.8683 0.0196 -1.0000 -1.0000 2440330 1580610281.70 151.4947 59.9958 32.0000 1.9881 1.9887 417.6944 417.8243 0.0195 -1.0000 -1.0000 2440408 1580610281.80 151.5161 59.9958 32.0000 1.9873 1.9878 417.6545 417.7840 0.0194 -1.0000 -1.0000 2440471 1580610281.90 151.5161 59.9958 32.0000 1.9867 1.9872 417.9103 418.0406 0.0196 -1.0000 -1.0000 2441143 1580610282.00 151.5161 59.9958 32.0000 1.9866 1.9871 417.8903 418.0196 0.0194 -1.0000 -1.0000 2441205 1580610282.10 151.5161 59.9958 32.0000 1.9869 1.9874 417.8071 417.9373 0.0196 -1.0000 -1.0000 2441283 1580610282.20 151.5161 59.9958 32.0000 1.9877 1.9882 417.6365 417.7653 0.0193 -1.0000 -1.0000 2441346 1580610282.30 151.5317 59.9958 32.0000 1.9869 1.9875 417.8360 417.9659 0.0195 -1.0000 -1.0000 2441424 1580610282.40 151.5337 59.9958 32.0000 1.9860 1.9865 417.9091 418.0385 0.0194 -1.0000 -1.0000 2441486 1580610282.50 151.5337 59.9958 32.0000 1.9867 1.9872 417.8038 417.9333 0.0195 -1.0000 -1.0000 2441549 1580610282.60 151.5337 59.9958 32.0000 1.9872 1.9877 417.6820 417.8125 0.0195 -1.0000 -1.0000 2441612 1580610282.70 151.5337 59.9958 32.0000 1.9869 1.9874 417.6129 417.7425 0.0195 -1.0000 -1.0000 2441674 1580610282.80 151.5343 59.9958 32.0000 1.9867 1.9872 417.6986 417.8284 0.0195 -1.0000 -1.0000 2441736 1580610282.90 151.5521 59.9958 32.0000 1.9858 1.9863 417.7375 417.8675 0.0195 -1.0000 -1.0000 2441924 1580610283.00 151.5521 59.9958 32.0000 1.9875 1.9880 417.8075 417.9373 0.0195 -1.0000 -1.0000 2441986 1580610283.10 151.5521 59.9958 32.0000 1.9874 1.9879 417.6473 417.7767 0.0194 -1.0000 -1.0000 2442064 1580610283.20 151.5521 59.9958 32.0000 1.9877 1.9882 417.6230 417.7523 0.0195 -1.0000 -1.0000 2442127 1580610283.30 151.5521 59.9958 32.0000 1.9867 1.9872 417.5837 417.7140 0.0196 -1.0000 -1.0000 2442189 1580610283.40 151.5705 59.9958 32.0000 1.9871 1.9876 417.7711 417.9007 0.0194 -1.0000 -1.0000 2442377 1580610283.50 151.5705 59.9958 32.0000 1.9861 1.9866 417.8516 417.9818 0.0195 -1.0000 -1.0000 2442439 1580610283.60 151.5705 59.9958 32.0000 1.9866 1.9871 417.6600 417.7894 0.0195 -1.0000 -1.0000 2442502 1580610283.70 151.5705 59.9958 32.0000 1.9874 1.9879 417.6303 417.7604 0.0195 -1.0000 -1.0000 2442580 1580610283.80 151.5705 59.9958 32.0000 1.9867 1.9872 417.6896 417.8195 0.0195 -1.0000 -1.0000 2442643 1580610283.90 151.5751 59.9958 32.0000 1.9859 1.9864 417.7995 417.9287 0.0194 -1.0000 -1.0000 2442705 1580610284.00 151.5819 59.9958 32.0000 1.9862 1.9867 417.8894 418.0189 0.0195 -1.0000 -1.0000 2442783 1580610284.10 151.5819 59.9958 32.0000 1.9867 1.9872 417.8547 417.9842 0.0194 -1.0000 -1.0000 2442846 1580610284.20 151.5819 59.9958 32.0000 1.9862 1.9867 417.6908 417.8196 0.0193 -1.0000 -1.0000 2442908 1580610284.30 151.5819 59.9958 32.0000 1.9872 1.9877 417.6078 417.7361 0.0192 -1.0000 -1.0000 2442986 1580610284.40 151.5819 59.9958 32.0000 1.9861 1.9866 417.7313 417.8607 0.0195 -1.0000 -1.0000 2443315 1580610284.50 151.4998 59.9958 32.0000 1.9861 1.9866 417.7089 417.8390 0.0195 -1.0000 -1.0000 2443377 1580610284.60 151.4998 59.9958 32.0000 1.9875 1.9880 417.7417 417.8714 0.0195 -1.0000 -1.0000 2443455 1580610284.70 151.4998 59.9958 32.0000 1.9867 1.9872 417.6426 417.7721 0.0195 -1.0000 -1.0000 2443518 1580610284.80 151.4998 59.9958 32.0000 1.9872 1.9877 417.6522 417.7831 0.0196 -1.0000 -1.0000 2443580 1580610284.90 151.4998 59.9958 32.0000 1.9869 1.9874 417.7785 417.9083 0.0195 -1.0000 -1.0000 2443643 1580610285.00 151.4987 59.9957 32.0000 1.9866 1.9871 417.8723 418.0023 0.0195 -1.0000 -1.0000 2443705 1580610285.10 151.4890 59.9954 32.0000 1.9861 1.9866 417.9476 418.0775 0.0194 -1.0000 -1.0000 2443783 1580610285.20 151.4890 59.9954 32.0000 1.9868 1.9873 417.8689 417.9977 0.0193 -1.0000 -1.0000 2443846 1580610285.30 151.4890 59.9954 32.0000 1.9871 1.9876 417.5973 417.7271 0.0195 -1.0000 -1.0000 2443908 1580610285.40 151.4890 59.9954 32.0000 1.9867 1.9872 417.6475 417.7777 0.0196 -1.0000 -1.0000 2444408 1580610285.50 151.4890 59.9954 32.0000 1.9864 1.9869 417.7085 417.8375 0.0193 -1.0000 -1.0000 2444471 1580610285.60 151.4538 59.9954 32.0000 1.9857 1.9862 417.8730 418.0026 0.0195 -1.0000 -1.0000 2444533 1580610285.70 151.4538 59.9954 32.0000 1.9864 1.9869 417.6440 417.7739 0.0195 -1.0000 -1.0000 2444611 1580610285.80 151.4538 59.9954 32.0000 1.9862 1.9867 417.5992 417.7289 0.0195 -1.0000 -1.0000 2444674 1580610285.90 151.4538 59.9954 32.0000 1.9874 1.9879 417.7091 417.8387 0.0195 -1.0000 -1.0000 2444893 1580610286.00 151.4538 59.9954 32.0000 1.9868 1.9873 417.7471 417.8759 0.0193 -1.0000 -1.0000 2444971 1580610286.10 151.4748 59.9954 32.0000 1.9864 1.9869 417.8742 418.0030 0.0194 -1.0000 -1.0000 2445033 1580610286.20 151.4854 59.9954 32.0000 1.9868 1.9873 417.9042 418.0333 0.0194 -1.0000 -1.0000 2445096 1580610286.30 151.4854 59.9954 32.0000 1.9862 1.9867 417.9168 418.0462 0.0194 -1.0000 -1.0000 2445158 1580610286.40 151.4854 59.9954 32.0000 1.9875 1.9880 417.7651 417.8943 0.0194 -1.0000 -1.0000 2445221 1580610286.50 151.4854 59.9954 32.0000 1.9880 1.9885 417.6622 417.7932 0.0196 -1.0000 -1.0000 2445361 1580610286.60 151.4854 59.9954 32.0000 1.9873 1.9878 417.6200 417.7489 0.0194 -1.0000 -1.0000 2445424 1580610286.70 151.4601 59.9954 32.0000 1.9873 1.9878 417.7306 417.8612 0.0196 -1.0000 -1.0000 2445486 1580610286.80 151.4601 59.9954 32.0000 1.9870 1.9875 417.8656 417.9954 0.0195 -1.0000 -1.0000 2445549 1580610286.90 151.4601 59.9954 32.0000 1.9875 1.9880 417.7992 417.9293 0.0196 -1.0000 -1.0000 2445627 1580610287.00 151.4601 59.9954 32.0000 1.9872 1.9877 417.7253 417.8544 0.0193 -1.0000 -1.0000 2445861 1580610287.10 151.4601 59.9954 32.0000 1.9870 1.9875 417.6315 417.7621 0.0196 -1.0000 -1.0000 2445924 1580610287.20 151.4731 59.9954 32.0000 1.9865 1.9871 417.8173 417.9466 0.0195 -1.0000 -1.0000 2445986 1580610287.30 151.4745 59.9954 32.0000 1.9860 1.9865 417.9152 418.0450 0.0195 -1.0000 -1.0000 2446049 1580610287.40 151.4745 59.9954 32.0000 1.9871 1.9876 417.9040 418.0322 0.0193 -1.0000 -1.0000 2446127 1580610287.50 151.4745 59.9954 32.0000 1.9870 1.9875 417.8079 417.9374 0.0195 -1.0000 -1.0000 2446189 1580610287.60 151.4745 59.9954 32.0000 1.9876 1.9881 417.6580 417.7877 0.0194 -1.0000 -1.0000 2446268 1580610287.70 151.4745 59.9954 32.0000 1.9874 1.9879 417.6856 417.8142 0.0194 -1.0000 -1.0000 2446346 1580610287.80 151.4608 59.9954 32.0000 1.9863 1.9868 417.8146 417.9438 0.0194 -1.0000 -1.0000 2446408 1580610287.90 151.4608 59.9954 32.0000 1.9872 1.9877 417.7767 417.9058 0.0194 -1.0000 -1.0000 2446471 1580610288.00 151.4608 59.9954 32.0000 1.9879 1.9884 417.7705 417.9003 0.0195 -1.0000 -1.0000 2446846 1580610288.10 151.4608 59.9954 32.0000 1.9875 1.9880 417.6545 417.7836 0.0194 -1.0000 -1.0000 2446908 1580610288.20 151.4608 59.9954 32.0000 1.9874 1.9879 417.7209 417.8507 0.0195 -1.0000 -1.0000 2446971 1580610288.30 151.4608 59.9954 32.0000 1.9864 1.9869 417.8109 417.9410 0.0195 -1.0000 -1.0000 2447049 1580610288.40 151.4131 59.9954 32.0000 1.9862 1.9867 417.9063 418.0365 0.0196 -1.0000 -1.0000 2447111 1580610288.50 151.4131 59.9954 32.0000 1.9865 1.9870 417.9529 418.0827 0.0195 -1.0000 -1.0000 2447596 1580610288.60 151.4131 59.9954 32.0000 1.9867 1.9872 417.9581 418.0878 0.0195 -1.0000 -1.0000 2447658 1580610288.70 151.4131 59.9954 32.0000 1.9872 1.9877 417.7473 417.8762 0.0193 -1.0000 -1.0000 2447721 1580610288.80 151.4131 59.9954 32.0000 1.9871 1.9876 417.7098 417.8384 0.0193 -1.0000 -1.0000 2447783 1580610288.90 151.4664 59.9954 32.0000 1.9873 1.9878 417.7003 417.8298 0.0195 -1.0000 -1.0000 2447877 1580610289.00 151.4664 59.9954 32.0000 1.9876 1.9881 417.9102 418.0399 0.0195 -1.0000 -1.0000 2447939 1580610289.10 151.4664 59.9954 32.0000 1.9876 1.9881 417.8889 418.0183 0.0194 -1.0000 -1.0000 2448002 1580610289.20 151.4664 59.9954 32.0000 1.9872 1.9877 417.8825 418.0118 0.0194 -1.0000 -1.0000 2448064 1580610289.30 151.4664 59.9954 32.0000 1.9877 1.9882 417.7100 417.8397 0.0195 -1.0000 -1.0000 2448127 1580610289.40 151.4896 59.9954 32.0000 1.9873 1.9878 417.6160 417.7466 0.0196 -1.0000 -1.0000 2448205 1580610289.50 151.5283 59.9954 32.0000 1.9871 1.9876 417.8365 417.9655 0.0194 -1.0000 -1.0000 2448268 1580610289.60 151.5283 59.9954 32.0000 1.9861 1.9866 417.9008 418.0306 0.0195 -1.0000 -1.0000 2448424 1580610289.70 151.5283 59.9954 32.0000 1.9869 1.9874 417.8750 418.0050 0.0195 -1.0000 -1.0000 2448486 1580610289.80 151.5283 59.9954 32.0000 1.9868 1.9873 417.7622 417.8923 0.0195 -1.0000 -1.0000 2448549 1580610289.90 151.5283 59.9954 32.0000 1.9870 1.9876 417.6976 417.8273 0.0195 -1.0000 -1.0000 2448611 1580610290.00 151.5494 59.9949 32.0000 1.9871 1.9876 417.7665 417.8961 0.0194 -1.0000 -1.0000 2448689 1580610290.10 151.5494 59.9949 32.0000 1.9876 1.9881 417.7899 417.9186 0.0194 -1.0000 -1.0000 2448924 1580610290.20 151.5494 59.9949 32.0000 1.9854 1.9859 417.9558 418.0858 0.0195 -1.0000 -1.0000 2448986 1580610290.30 151.5494 59.9949 32.0000 1.9867 1.9872 417.9077 418.0379 0.0195 -1.0000 -1.0000 2449064 1580610290.40 151.5494 59.9949 32.0000 1.9872 1.9877 417.7946 417.9226 0.0193 -1.0000 -1.0000 2449127 1580610290.50 151.5494 59.9949 32.0000 1.9876 1.9881 417.6932 417.8222 0.0194 -1.0000 -1.0000 2449189 1580610290.60 151.5440 59.9949 32.0000 1.9866 1.9871 417.8385 417.9687 0.0196 -1.0000 -1.0000 2450268 1580610290.70 151.5402 59.9949 32.0000 1.9863 1.9868 417.8105 417.9401 0.0194 -1.0000 -1.0000 2450361 1580610290.80 151.5402 59.9949 32.0000 1.9861 1.9866 417.8972 418.0263 0.0194 -1.0000 -1.0000 2450424 1580610290.90 151.5402 59.9949 32.0000 1.9863 1.9868 417.9116 418.0410 0.0195 -1.0000 -1.0000 2450502 1580610291.00 151.5402 59.9949 32.0000 1.9872 1.9877 417.8837 418.0135 0.0195 -1.0000 -1.0000 2450564 1580610291.10 151.5402 59.9949 32.0000 1.9874 1.9879 417.7744 417.9045 0.0196 -1.0000 -1.0000 2450627 1580610291.20 151.5081 59.9949 32.0000 1.9873 1.9878 417.7376 417.8667 0.0194 -1.0000 -1.0000 2450689 1580610291.30 151.5081 59.9949 32.0000 1.9861 1.9866 417.9739 418.1026 0.0193 -1.0000 -1.0000 2450752 1580610291.40 151.5081 59.9949 32.0000 1.9863 1.9868 417.8434 417.9721 0.0194 -1.0000 -1.0000 2450830 1580610291.50 151.5081 59.9949 32.0000 1.9864 1.9869 417.8536 417.9836 0.0195 -1.0000 -1.0000 2450893 1580610291.60 151.5081 59.9949 32.0000 1.9868 1.9873 417.7336 417.8620 0.0193 -1.0000 -1.0000 2450955 1580610291.70 151.4729 59.9949 32.0000 1.9865 1.9870 417.7264 417.8559 0.0195 -1.0000 -1.0000 2451033 1580610291.80 151.4729 59.9949 32.0000 1.9862 1.9867 417.7589 417.8888 0.0195 -1.0000 -1.0000 2451096 1580610291.90 151.4729 59.9949 32.0000 1.9859 1.9864 417.9645 418.0951 0.0196 -1.0000 -1.0000 2451174 1580610292.00 151.4729 59.9949 32.0000 1.9868 1.9873 417.8435 417.9730 0.0194 -1.0000 -1.0000 2451236 1580610292.10 151.4729 59.9949 32.0000 1.9877 1.9882 417.7518 417.8809 0.0194 -1.0000 -1.0000 2451299 1580610292.20 151.4692 59.9949 32.0000 1.9873 1.9878 417.7082 417.8380 0.0195 -1.0000 -1.0000 2451361 1580610292.30 151.4767 59.9949 32.0000 1.9868 1.9873 417.8313 417.9617 0.0196 -1.0000 -1.0000 2451439 1580610292.40 151.4266 59.9949 32.0000 1.9862 1.9867 417.7536 417.8829 0.0193 -1.0000 -1.0000 2451502 1580610292.50 151.4266 59.9949 32.0000 1.9866 1.9871 417.6982 417.8277 0.0195 -1.0000 -1.0000 2451564 1580610292.60 151.4266 59.9949 32.0000 1.9869 1.9874 417.6936 417.8232 0.0194 -1.0000 -1.0000 2451643 1580610292.70 151.4266 59.9949 32.0000 1.9876 1.9881 417.7607 417.8906 0.0196 -1.0000 -1.0000 2451705 1580610292.80 151.4266 59.9949 32.0000 1.9870 1.9875 417.8638 417.9928 0.0194 -1.0000 -1.0000 2451768 1580610292.90 151.4266 59.9949 32.0000 1.9862 1.9867 417.9701 418.0997 0.0194 -1.0000 -1.0000 2451846 1580610293.00 151.4266 59.9949 32.0000 1.9861 1.9866 417.9113 418.0413 0.0196 -1.0000 -1.0000 2451909 1580610293.10 151.4266 59.9949 32.0000 1.9870 1.9875 417.8213 417.9508 0.0194 -1.0000 -1.0000 2451971 1580610293.20 151.4266 59.9949 32.0000 1.9873 1.9878 417.6696 417.7990 0.0195 -1.0000 -1.0000 2452033 1580610293.30 151.4191 59.9949 32.0000 1.9871 1.9876 417.6279 417.7584 0.0196 -1.0000 -1.0000 2452096 1580610293.40 151.4168 59.9949 32.0000 1.9873 1.9878 417.7727 417.9024 0.0195 -1.0000 -1.0000 2452174 1580610293.50 151.4168 59.9949 32.0000 1.9865 1.9870 417.8364 417.9663 0.0196 -1.0000 -1.0000 2452236 1580610293.60 151.4168 59.9949 32.0000 1.9868 1.9873 417.7889 417.9197 0.0196 -1.0000 -1.0000 2452877 1580610293.70 151.4168 59.9949 32.0000 1.9867 1.9873 417.7547 417.8844 0.0195 -1.0000 -1.0000 2452955 1580610293.80 151.4168 59.9949 32.0000 1.9865 1.9870 417.6428 417.7721 0.0193 -1.0000 -1.0000 2453018 1580610293.90 151.4406 59.9949 32.0000 1.9867 1.9872 417.7581 417.8876 0.0195 -1.0000 -1.0000 2453080 1580610294.00 151.4524 59.9949 32.0000 1.9860 1.9866 417.8989 418.0285 0.0194 -1.0000 -1.0000 2453158 1580610294.10 151.4524 59.9949 32.0000 1.9865 1.9870 417.8796 418.0092 0.0195 -1.0000 -1.0000 2453221 1580610294.20 151.4524 59.9949 32.0000 1.9869 1.9874 417.9825 418.1132 0.0196 -1.0000 -1.0000 2453283 1580610294.30 151.4524 59.9949 32.0000 1.9871 1.9876 417.8056 417.9351 0.0195 -1.0000 -1.0000 2453361 1580610294.40 151.4538 59.9949 32.0000 1.9875 1.9880 417.6648 417.7940 0.0194 -1.0000 -1.0000 2453424 1580610294.50 151.5035 59.9949 32.0000 1.9873 1.9879 417.6681 417.7981 0.0196 -1.0000 -1.0000 2453486 1580610294.60 151.5035 59.9949 32.0000 1.9862 1.9867 417.8094 417.9395 0.0195 -1.0000 -1.0000 2453627 1580610294.70 151.5035 59.9949 32.0000 1.9868 1.9873 417.9036 418.0328 0.0194 -1.0000 -1.0000 2453689 1580610294.80 151.5035 59.9949 32.0000 1.9873 1.9878 417.8753 418.0057 0.0195 -1.0000 -1.0000 2453752 1580610294.90 151.5035 59.9949 32.0000 1.9870 1.9875 417.7436 417.8723 0.0193 -1.0000 -1.0000 2453830 1580610295.00 151.4877 59.9949 32.0000 1.9872 1.9877 417.6750 417.8041 0.0194 -1.0000 -1.0000 2453893 1580610295.10 151.4753 59.9949 32.0000 1.9866 1.9871 417.9156 418.0447 0.0194 -1.0000 -1.0000 2453955 1580610295.20 151.4712 59.9949 32.0000 1.9869 1.9874 417.8117 417.9416 0.0194 -1.0000 -1.0000 2454143 1580610295.30 151.4712 59.9949 32.0000 1.9864 1.9869 417.9261 418.0558 0.0195 -1.0000 -1.0000 2454205 1580610295.40 151.4712 59.9949 32.0000 1.9868 1.9873 417.8206 417.9496 0.0194 -1.0000 -1.0000 2454283 1580610295.50 151.4712 59.9949 32.0000 1.9871 1.9876 417.7751 417.9037 0.0193 -1.0000 -1.0000 2454346 1580610295.60 151.4712 59.9949 32.0000 1.9877 1.9882 417.7635 417.8934 0.0195 -1.0000 -1.0000 2454408 1580610295.70 151.4712 59.9949 32.0000 1.9868 1.9873 417.7078 417.8382 0.0196 -1.0000 -1.0000 2454658 1580610295.80 151.4712 59.9949 32.0000 1.9857 1.9862 417.8773 418.0069 0.0194 -1.0000 -1.0000 2454721 1580610295.90 151.4712 59.9949 32.0000 1.9862 1.9867 417.8366 417.9667 0.0196 -1.0000 -1.0000 2454783 1580610296.00 151.4712 59.9949 32.0000 1.9862 1.9867 417.6389 417.7684 0.0195 -1.0000 -1.0000 2454861 1580610296.10 151.5099 59.9949 32.0000 1.9870 1.9875 417.5997 417.7295 0.0195 -1.0000 -1.0000 2454924 1580610296.20 151.5148 59.9949 32.0000 1.9869 1.9874 417.6760 417.8055 0.0195 -1.0000 -1.0000 2455361 1580610296.30 151.5148 59.9949 32.0000 1.9863 1.9868 417.7621 417.8912 0.0194 -1.0000 -1.0000 2455424 1580610296.40 151.5148 59.9949 32.0000 1.9867 1.9872 417.8068 417.9363 0.0195 -1.0000 -1.0000 2455486 1580610296.50 151.5148 59.9949 32.0000 1.9869 1.9874 417.8438 417.9732 0.0194 -1.0000 -1.0000 2455549 1580610296.60 151.5262 59.9949 32.0000 1.9871 1.9877 417.7662 417.8955 0.0194 -1.0000 -1.0000 2455627 1580610296.70 151.5727 59.9949 32.0000 1.9883 1.9888 417.6632 417.7930 0.0195 -1.0000 -1.0000 2455861 1580610296.80 151.5727 59.9949 32.0000 1.9871 1.9876 417.6424 417.7721 0.0195 -1.0000 -1.0000 2455924 1580610296.90 151.5727 59.9949 32.0000 1.9863 1.9868 418.0487 418.1789 0.0195 -1.0000 -1.0000 2456002 1580610297.00 151.5727 59.9949 32.0000 1.9858 1.9863 417.8266 417.9562 0.0195 -1.0000 -1.0000 2456064 1580610297.10 151.5727 59.9949 32.0000 1.9869 1.9874 417.7182 417.8484 0.0196 -1.0000 -1.0000 2456127 1580610297.20 151.5760 59.9949 32.0000 1.9870 1.9875 417.6981 417.8287 0.0195 -1.0000 -1.0000 2456408 1580610297.30 151.6013 59.9949 32.0000 1.9863 1.9868 417.6715 417.8008 0.0194 -1.0000 -1.0000 2456471 1580610297.40 151.6013 59.9949 32.0000 1.9864 1.9869 417.6697 417.7983 0.0193 -1.0000 -1.0000 2456549 1580610297.50 151.6013 59.9949 32.0000 1.9868 1.9873 417.8225 417.9522 0.0195 -1.0000 -1.0000 2456611 1580610297.60 151.6013 59.9949 32.0000 1.9863 1.9868 417.9053 418.0350 0.0195 -1.0000 -1.0000 2456674 1580610297.70 151.6013 59.9949 32.0000 1.9863 1.9868 417.8615 417.9920 0.0196 -1.0000 -1.0000 2456752 1580610297.80 151.5609 59.9949 32.0000 1.9864 1.9869 417.8579 417.9886 0.0197 -1.0000 -1.0000 2456815 1580610297.90 151.5609 59.9949 32.0000 1.9868 1.9873 417.7942 417.9237 0.0194 -1.0000 -1.0000 2456877 1580610298.00 151.5609 59.9949 32.0000 1.9864 1.9869 417.6818 417.8109 0.0195 -1.0000 -1.0000 2456955 1580610298.10 151.5609 59.9949 32.0000 1.9863 1.9868 417.8641 417.9954 0.0197 -1.0000 -1.0000 2457018 1580610298.20 151.5609 59.9949 32.0000 1.9865 1.9870 417.9213 418.0516 0.0195 -1.0000 -1.0000 2457127 1580610298.30 151.5671 59.9949 32.0000 1.9864 1.9869 417.8199 417.9499 0.0195 -1.0000 -1.0000 2457205 1580610298.40 151.5897 59.9949 32.0000 1.9878 1.9883 417.7615 417.8912 0.0195 -1.0000 -1.0000 2457268 1580610298.50 151.5897 59.9949 32.0000 1.9876 1.9881 417.7335 417.8622 0.0193 -1.0000 -1.0000 2457346 1580610298.60 151.5897 59.9949 32.0000 1.9875 1.9880 417.7160 417.8463 0.0196 -1.0000 -1.0000 2457409 1580610298.70 151.5897 59.9949 32.0000 1.9865 1.9870 417.7896 417.9198 0.0195 -1.0000 -1.0000 2457689 1580610298.80 151.5897 59.9949 32.0000 1.9861 1.9866 417.9436 418.0736 0.0195 -1.0000 -1.0000 2457752 1580610298.90 151.5662 59.9949 32.0000 1.9868 1.9873 417.9875 418.1169 0.0195 -1.0000 -1.0000 2457830 1580610299.00 151.5662 59.9949 32.0000 1.9864 1.9870 417.8554 417.9862 0.0197 -1.0000 -1.0000 2457893 1580610299.10 151.5662 59.9949 32.0000 1.9874 1.9879 417.7000 417.8299 0.0194 -1.0000 -1.0000 2457971 1580610299.20 151.5662 59.9949 32.0000 1.9874 1.9879 417.7269 417.8555 0.0193 -1.0000 -1.0000 2458033 1580610299.30 151.5662 59.9949 32.0000 1.9866 1.9871 417.8702 417.9996 0.0195 -1.0000 -1.0000 2458127 1580610299.40 151.5602 59.9949 32.0000 1.9865 1.9870 417.9787 418.1082 0.0194 -1.0000 -1.0000 2458205 1580610299.50 151.5584 59.9949 32.0000 1.9868 1.9873 417.7971 417.9272 0.0195 -1.0000 -1.0000 2458268 1580610299.60 151.5584 59.9949 32.0000 1.9871 1.9876 417.7071 417.8368 0.0195 -1.0000 -1.0000 2458330 1580610299.70 151.5584 59.9949 32.0000 1.9876 1.9881 417.6729 417.8031 0.0196 -1.0000 -1.0000 2458408 1580610299.80 151.5584 59.9949 32.0000 1.9876 1.9881 417.8537 417.9838 0.0196 -1.0000 -1.0000 2458986 1580610299.90 151.5584 59.9949 32.0000 1.9870 1.9875 417.9123 418.0427 0.0196 -1.0000 -1.0000 2459049 1580610300.00 151.5282 59.9953 32.0000 1.9864 1.9869 417.9389 418.0685 0.0195 -1.0000 -1.0000 2459127 1580610300.10 151.5142 59.9956 32.0000 1.9864 1.9869 417.9987 418.1286 0.0194 -1.0000 -1.0000 2459189 1580610300.20 151.5142 59.9956 32.0000 1.9867 1.9872 417.8194 417.9485 0.0195 -1.0000 -1.0000 2459252 1580610300.30 151.5142 59.9956 32.0000 1.9872 1.9877 417.8370 417.9662 0.0194 -1.0000 -1.0000 2459314 1580610300.40 151.5142 59.9956 32.0000 1.9875 1.9880 417.8632 417.9929 0.0195 -1.0000 -1.0000 2459377 1580610300.50 151.5142 59.9956 32.0000 1.9862 1.9867 417.9235 418.0528 0.0194 -1.0000 -1.0000 2459439 1580610300.60 151.5076 59.9956 32.0000 1.9867 1.9872 417.9876 418.1172 0.0195 -1.0000 -1.0000 2459518 1580610300.70 151.5076 59.9956 32.0000 1.9873 1.9878 417.8277 417.9570 0.0194 -1.0000 -1.0000 2459580 1580610300.80 151.5076 59.9956 32.0000 1.9875 1.9880 417.7439 417.8732 0.0195 -1.0000 -1.0000 2459643 1580610300.90 151.5076 59.9956 32.0000 1.9877 1.9882 417.7373 417.8664 0.0194 -1.0000 -1.0000 2459721 1580610301.00 151.5076 59.9956 32.0000 1.9881 1.9886 417.8808 418.0110 0.0195 -1.0000 -1.0000 2459783 1580610301.10 151.4652 59.9956 32.0000 1.9870 1.9875 417.9759 418.1051 0.0194 -1.0000 -1.0000 2459846 1580610301.20 151.4646 59.9956 32.0000 1.9868 1.9873 417.9379 418.0682 0.0195 -1.0000 -1.0000 2459908 1580610301.30 151.4646 59.9956 32.0000 1.9867 1.9872 417.8765 418.0062 0.0195 -1.0000 -1.0000 2500596 1580610301.40 151.4646 59.9956 32.0000 1.9877 1.9882 417.6074 417.7371 0.0195 -1.0000 -1.0000 2500658 1580610301.50 151.4646 59.9956 32.0000 1.9876 1.9881 417.6348 417.7633 0.0193 -1.0000 -1.0000 2500721 1580610301.60 151.4646 59.9956 32.0000 1.9869 1.9874 417.7967 417.9265 0.0195 -1.0000 -1.0000 2500783 1580610301.70 151.4646 59.9956 32.0000 1.9864 1.9869 417.9756 418.1051 0.0194 -1.0000 -1.0000 2500861 1580610301.80 151.4646 59.9956 32.0000 1.9873 1.9878 417.9393 418.0697 0.0196 -1.0000 -1.0000 2500924 1580610301.90 151.4646 59.9956 32.0000 1.9872 1.9877 417.8583 417.9886 0.0195 -1.0000 -1.0000 2500986 1580610302.00 151.4646 59.9956 32.0000 1.9878 1.9883 417.8015 417.9309 0.0194 -1.0000 -1.0000 2501064 1580610302.10 151.4646 59.9956 32.0000 1.9881 1.9886 417.7015 417.8325 0.0196 -1.0000 -1.0000 2501127 1580610302.20 151.4334 59.9956 32.0000 1.9870 1.9875 417.6840 417.8137 0.0195 -1.0000 -1.0000 2501189 1580610302.30 151.4334 59.9956 32.0000 1.9869 1.9875 417.8047 417.9353 0.0196 -1.0000 -1.0000 2501268 1580610302.40 151.4334 59.9956 32.0000 1.9866 1.9871 417.9420 418.0721 0.0195 -1.0000 -1.0000 2501330 1580610302.50 151.4334 59.9956 32.0000 1.9869 1.9874 417.7410 417.8702 0.0194 -1.0000 -1.0000 2501393 1580610302.60 151.4334 59.9956 32.0000 1.9877 1.9882 417.6965 417.8248 0.0193 -1.0000 -1.0000 2501455 1580610302.70 151.4461 59.9956 32.0000 1.9874 1.9879 417.7308 417.8599 0.0194 -1.0000 -1.0000 2501518 1580610302.80 151.4493 59.9956 32.0000 1.9869 1.9874 417.9524 418.0820 0.0194 -1.0000 -1.0000 2501580 1580610302.90 151.4493 59.9956 32.0000 1.9866 1.9871 417.9140 418.0440 0.0196 -1.0000 -1.0000 2501768 1580610303.00 151.4493 59.9956 32.0000 1.9870 1.9875 417.7309 417.8612 0.0196 -1.0000 -1.0000 2501830 1580610303.10 151.4493 59.9956 32.0000 1.9869 1.9874 417.7169 417.8469 0.0195 -1.0000 -1.0000 2501893 1580610303.20 151.4493 59.9956 32.0000 1.9865 1.9870 417.8427 417.9722 0.0194 -1.0000 -1.0000 2501955 1580610303.30 151.5414 59.9956 32.0000 1.9863 1.9868 417.8567 417.9869 0.0195 -1.0000 -1.0000 2502033 1580610303.40 151.5414 59.9956 32.0000 1.9855 1.9860 417.9527 418.0826 0.0196 -1.0000 -1.0000 2502221 1580610303.50 151.5414 59.9956 32.0000 1.9870 1.9875 417.9006 418.0307 0.0195 -1.0000 -1.0000 2502283 1580610303.60 151.5414 59.9956 32.0000 1.9873 1.9878 417.6801 417.8091 0.0194 -1.0000 -1.0000 2502346 1580610303.70 151.5414 59.9956 32.0000 1.9872 1.9877 417.7059 417.8356 0.0196 -1.0000 -1.0000 2502424 1580610303.80 151.5179 59.9956 32.0000 1.9869 1.9874 417.8120 417.9430 0.0196 -1.0000 -1.0000 2502486 1580610303.90 151.5076 59.9956 32.0000 1.9860 1.9865 417.8441 417.9728 0.0193 -1.0000 -1.0000 2502752 1580610304.00 151.5076 59.9956 32.0000 1.9858 1.9863 417.8850 418.0143 0.0194 -1.0000 -1.0000 2502830 1580610304.10 151.5076 59.9956 32.0000 1.9871 1.9876 417.7387 417.8678 0.0194 -1.0000 -1.0000 2502893 1580610304.20 151.5076 59.9956 32.0000 1.9871 1.9876 417.6991 417.8273 0.0194 -1.0000 -1.0000 2502955 1580610304.30 151.5076 59.9956 32.0000 1.9877 1.9882 417.7124 417.8423 0.0195 -1.0000 -1.0000 2503018 1580610304.40 151.5485 59.9956 32.0000 1.9863 1.9868 417.7663 417.8960 0.0195 -1.0000 -1.0000 2503315 1580610304.50 151.5485 59.9956 32.0000 1.9861 1.9866 417.8928 418.0228 0.0195 -1.0000 -1.0000 2503377 1580610304.60 151.5485 59.9956 32.0000 1.9864 1.9870 417.9027 418.0326 0.0195 -1.0000 -1.0000 2503439 1580610304.70 151.5485 59.9956 32.0000 1.9866 1.9871 417.7173 417.8471 0.0195 -1.0000 -1.0000 2503502 1580610304.80 151.5485 59.9956 32.0000 1.9870 1.9876 417.6700 417.7986 0.0194 -1.0000 -1.0000 2503564 1580610304.90 151.5365 59.9959 32.0000 1.9875 1.9881 417.7076 417.8379 0.0195 -1.0000 -1.0000 2503721 1580610305.00 151.5357 59.9959 32.0000 1.9867 1.9873 417.8146 417.9444 0.0195 -1.0000 -1.0000 2503783 1580610305.10 151.5357 59.9959 32.0000 1.9862 1.9867 417.8726 418.0025 0.0194 -1.0000 -1.0000 2503846 1580610305.20 151.5357 59.9959 32.0000 1.9871 1.9876 417.7666 417.8950 0.0194 -1.0000 -1.0000 2503909 1580610305.30 151.5357 59.9959 32.0000 1.9867 1.9872 417.7253 417.8549 0.0194 -1.0000 -1.0000 2503971 1580610305.40 151.5384 59.9959 32.0000 1.9878 1.9883 417.6599 417.7888 0.0194 -1.0000 -1.0000 2504049 1580610305.50 151.5448 59.9959 32.0000 1.9869 1.9874 417.7122 417.8418 0.0195 -1.0000 -1.0000 2504268 1580610305.60 151.5448 59.9959 32.0000 1.9867 1.9872 417.8226 417.9522 0.0195 -1.0000 -1.0000 2504330 1580610305.70 151.5448 59.9959 32.0000 1.9860 1.9866 417.9037 418.0334 0.0195 -1.0000 -1.0000 2504408 1580610305.80 151.5448 59.9959 32.0000 1.9861 1.9866 417.7517 417.8819 0.0195 -1.0000 -1.0000 2504471 1580610305.90 151.5448 59.9959 32.0000 1.9869 1.9874 417.6436 417.7741 0.0197 -1.0000 -1.0000 2504533 1580610306.00 151.4947 59.9959 32.0000 1.9869 1.9874 417.6636 417.7930 0.0195 -1.0000 -1.0000 2504721 1580610306.10 151.4947 59.9959 32.0000 1.9865 1.9870 417.7462 417.8761 0.0195 -1.0000 -1.0000 2504783 1580610306.20 151.4947 59.9959 32.0000 1.9859 1.9865 417.8773 418.0078 0.0196 -1.0000 -1.0000 2504846 1580610306.30 151.4947 59.9959 32.0000 1.9863 1.9868 417.8490 417.9785 0.0195 -1.0000 -1.0000 2504908 1580610306.40 151.4947 59.9959 32.0000 1.9858 1.9863 417.8164 417.9468 0.0196 -1.0000 -1.0000 2504971 1580610306.50 151.5432 59.9959 32.0000 1.9867 1.9872 417.7039 417.8333 0.0194 -1.0000 -1.0000 2505455 1580610306.60 151.5567 59.9959 32.0000 1.9873 1.9878 417.6742 417.8033 0.0194 -1.0000 -1.0000 2505533 1580610306.70 151.5567 59.9959 32.0000 1.9867 1.9872 417.6918 417.8206 0.0193 -1.0000 -1.0000 2505596 1580610306.80 151.5567 59.9959 32.0000 1.9871 1.9876 417.8426 417.9728 0.0195 -1.0000 -1.0000 2505658 1580610306.90 151.5567 59.9959 32.0000 1.9858 1.9863 417.7668 417.8963 0.0195 -1.0000 -1.0000 2505721 1580610307.00 151.5545 59.9959 32.0000 1.9860 1.9865 417.6807 417.8104 0.0195 -1.0000 -1.0000 2506002 1580610307.10 151.4649 59.9959 32.0000 1.9876 1.9881 417.6563 417.7859 0.0195 -1.0000 -1.0000 2506080 1580610307.20 151.4649 59.9959 32.0000 1.9871 1.9876 417.7210 417.8499 0.0194 -1.0000 -1.0000 2506143 1580610307.30 151.4649 59.9959 32.0000 1.9861 1.9866 417.7649 417.8944 0.0195 -1.0000 -1.0000 2506205 1580610307.40 151.4649 59.9959 32.0000 1.9867 1.9872 417.8505 417.9802 0.0195 -1.0000 -1.0000 2506268 1580610307.50 151.4649 59.9959 32.0000 1.9868 1.9873 417.9052 418.0353 0.0196 -1.0000 -1.0000 2506455 1580610307.60 151.4739 59.9959 32.0000 1.9876 1.9881 417.7217 417.8523 0.0196 -1.0000 -1.0000 2506518 1580610307.70 151.4739 59.9959 32.0000 1.9875 1.9880 417.6716 417.8008 0.0194 -1.0000 -1.0000 2506596 1580610307.80 151.4739 59.9959 32.0000 1.9866 1.9871 417.7469 417.8772 0.0195 -1.0000 -1.0000 2506658 1580610307.90 151.4739 59.9959 32.0000 1.9869 1.9874 417.8274 417.9569 0.0194 -1.0000 -1.0000 2506721 1580610308.00 151.4739 59.9959 32.0000 1.9868 1.9873 417.8958 418.0251 0.0194 -1.0000 -1.0000 2506799 1580610308.10 151.4646 59.9959 32.0000 1.9878 1.9883 417.6866 417.8165 0.0195 -1.0000 -1.0000 2507002 1580610308.20 151.4367 59.9959 32.0000 1.9870 1.9875 417.6620 417.7921 0.0195 -1.0000 -1.0000 2507064 1580610308.30 151.4367 59.9959 32.0000 1.9872 1.9877 417.6794 417.8094 0.0195 -1.0000 -1.0000 2507143 1580610308.40 151.4367 59.9959 32.0000 1.9865 1.9870 417.8788 418.0082 0.0194 -1.0000 -1.0000 2507205 1580610308.50 151.4367 59.9959 32.0000 1.9867 1.9872 417.9457 418.0750 0.0194 -1.0000 -1.0000 2507268 1580610308.60 151.4367 59.9959 32.0000 1.9871 1.9876 417.9146 418.0441 0.0194 -1.0000 -1.0000 2507346 1580610308.70 151.4483 59.9959 32.0000 1.9875 1.9880 417.7308 417.8600 0.0195 -1.0000 -1.0000 2507409 1580610308.80 151.4483 59.9959 32.0000 1.9871 1.9877 417.6501 417.7806 0.0196 -1.0000 -1.0000 2507471 1580610308.90 151.4483 59.9959 32.0000 1.9875 1.9880 417.7784 417.9087 0.0196 -1.0000 -1.0000 2507533 1580610309.00 151.4483 59.9959 32.0000 1.9863 1.9868 417.8437 417.9739 0.0195 -1.0000 -1.0000 2507596 1580610309.10 151.4483 59.9959 32.0000 1.9866 1.9871 417.9557 418.0856 0.0195 -1.0000 -1.0000 2507674 1580610309.20 151.4486 59.9959 32.0000 1.9869 1.9874 417.7138 417.8439 0.0196 -1.0000 -1.0000 2507736 1580610309.30 151.4488 59.9959 32.0000 1.9871 1.9876 417.6046 417.7344 0.0194 -1.0000 -1.0000 2507799 1580610309.40 151.4488 59.9959 32.0000 1.9874 1.9879 417.7782 417.9072 0.0195 -1.0000 -1.0000 2507877 1580610309.50 151.4488 59.9959 32.0000 1.9867 1.9872 417.8362 417.9660 0.0195 -1.0000 -1.0000 2507939 1580610309.60 151.4488 59.9959 32.0000 1.9858 1.9863 417.9653 418.0959 0.0196 -1.0000 -1.0000 2508221 1580610309.70 151.4515 59.9959 32.0000 1.9870 1.9875 417.8484 417.9783 0.0195 -1.0000 -1.0000 2508299 1580610309.80 151.5344 59.9964 32.0000 1.9868 1.9873 417.7252 417.8545 0.0194 -1.0000 -1.0000 2508361 1580610309.90 151.5344 59.9964 32.0000 1.9873 1.9878 417.6141 417.7433 0.0195 -1.0000 -1.0000 2508424 1580610310.00 151.5344 59.9964 32.0000 1.9859 1.9864 417.8577 417.9881 0.0195 -1.0000 -1.0000 2508502 1580610310.10 151.5344 59.9964 32.0000 1.9860 1.9865 417.8859 418.0155 0.0195 -1.0000 -1.0000 2508674 1580610310.20 151.5344 59.9964 32.0000 1.9865 1.9871 417.9588 418.0885 0.0195 -1.0000 -1.0000 2508736 1580610310.30 151.5605 59.9964 32.0000 1.9864 1.9869 417.8052 417.9358 0.0196 -1.0000 -1.0000 2508799 1580610310.40 151.5605 59.9964 32.0000 1.9867 1.9872 417.7218 417.8518 0.0195 -1.0000 -1.0000 2508861 1580610310.50 151.5605 59.9964 32.0000 1.9863 1.9868 417.8690 417.9978 0.0194 -1.0000 -1.0000 2508939 1580610310.60 151.5605 59.9964 32.0000 1.9865 1.9870 417.8582 417.9881 0.0195 -1.0000 -1.0000 2509174 1580610310.70 151.5605 59.9964 32.0000 1.9869 1.9874 417.7507 417.8800 0.0194 -1.0000 -1.0000 2509236 1580610310.80 151.5859 59.9964 32.0000 1.9868 1.9873 417.6568 417.7872 0.0195 -1.0000 -1.0000 2509299 1580610310.90 151.6000 59.9964 32.0000 1.9868 1.9874 417.7336 417.8630 0.0195 -1.0000 -1.0000 2509361 1580610311.00 151.6000 59.9964 32.0000 1.9871 1.9876 417.6727 417.8024 0.0195 -1.0000 -1.0000 2509424 1580610311.10 151.6000 59.9964 32.0000 1.9868 1.9873 417.7530 417.8832 0.0195 -1.0000 -1.0000 2509924 1580610311.20 151.6000 59.9964 32.0000 1.9862 1.9867 417.8821 418.0118 0.0195 -1.0000 -1.0000 2510002 1580610311.30 151.6000 59.9964 32.0000 1.9863 1.9868 417.9560 418.0865 0.0196 -1.0000 -1.0000 2510064 1580610311.40 151.5132 59.9964 32.0000 1.9862 1.9867 417.9050 418.0359 0.0196 -1.0000 -1.0000 2510143 1580610311.50 151.5132 59.9964 32.0000 1.9865 1.9870 417.6732 417.8034 0.0196 -1.0000 -1.0000 2510205 1580610311.60 151.5132 59.9964 32.0000 1.9867 1.9872 417.6365 417.7674 0.0196 -1.0000 -1.0000 2510424 1580610311.70 151.5132 59.9964 32.0000 1.9864 1.9869 417.7776 417.9068 0.0194 -1.0000 -1.0000 2510502 1580610311.80 151.5132 59.9964 32.0000 1.9862 1.9867 417.8574 417.9879 0.0197 -1.0000 -1.0000 2510564 1580610311.90 151.5187 59.9964 32.0000 1.9867 1.9872 417.9017 418.0311 0.0194 -1.0000 -1.0000 2510627 1580610312.00 151.5187 59.9964 32.0000 1.9867 1.9872 417.7905 417.9200 0.0196 -1.0000 -1.0000 2510705 1580610312.10 151.5187 59.9964 32.0000 1.9872 1.9877 417.6661 417.7958 0.0195 -1.0000 -1.0000 2510768 1580610312.20 151.5187 59.9964 32.0000 1.9871 1.9876 417.5975 417.7270 0.0194 -1.0000 -1.0000 2510893 1580610312.30 151.5187 59.9964 32.0000 1.9867 1.9872 417.8077 417.9370 0.0194 -1.0000 -1.0000 2510971 1580610312.40 151.5217 59.9964 32.0000 1.9865 1.9870 417.9012 418.0315 0.0195 -1.0000 -1.0000 2511033 1580610312.50 151.5266 59.9964 32.0000 1.9864 1.9869 417.9043 418.0334 0.0195 -1.0000 -1.0000 2511096 1580610312.60 151.5266 59.9964 32.0000 1.9874 1.9879 417.7561 417.8858 0.0194 -1.0000 -1.0000 2511174 1580610312.70 151.5266 59.9964 32.0000 1.9870 1.9875 417.6958 417.8241 0.0193 -1.0000 -1.0000 2511409 1580610312.80 151.5266 59.9964 32.0000 1.9874 1.9879 417.7494 417.8806 0.0197 -1.0000 -1.0000 2511471 1580610312.90 151.5266 59.9964 32.0000 1.9862 1.9867 417.9330 418.0635 0.0196 -1.0000 -1.0000 2511533 1580610313.00 151.4977 59.9964 32.0000 1.9866 1.9872 417.9678 418.0976 0.0194 -1.0000 -1.0000 2511611 1580610313.10 151.4977 59.9964 32.0000 1.9864 1.9869 417.8317 417.9601 0.0194 -1.0000 -1.0000 2511674 1580610313.20 151.4977 59.9964 32.0000 1.9863 1.9868 417.7906 417.9214 0.0196 -1.0000 -1.0000 2512002 1580610313.30 151.4977 59.9964 32.0000 1.9874 1.9879 417.6701 417.8004 0.0196 -1.0000 -1.0000 2512064 1580610313.40 151.4977 59.9964 32.0000 1.9868 1.9873 417.7663 417.8960 0.0195 -1.0000 -1.0000 2512143 1580610313.50 151.5034 59.9964 32.0000 1.9854 1.9859 417.7448 417.8739 0.0194 -1.0000 -1.0000 2512205 1580610313.60 151.5076 59.9964 32.0000 1.9861 1.9866 417.9647 418.0937 0.0194 -1.0000 -1.0000 2512268 1580610313.70 151.5076 59.9964 32.0000 1.9866 1.9871 417.8109 417.9410 0.0195 -1.0000 -1.0000 2512658 1580610313.80 151.5076 59.9964 32.0000 1.9878 1.9883 417.7216 417.8510 0.0195 -1.0000 -1.0000 2512721 1580610313.90 151.5076 59.9964 32.0000 1.9870 1.9875 417.6816 417.8116 0.0195 -1.0000 -1.0000 2512783 1580610314.00 151.5032 59.9964 32.0000 1.9865 1.9870 417.8444 417.9740 0.0195 -1.0000 -1.0000 2512861 1580610314.10 151.4284 59.9964 32.0000 1.9868 1.9873 417.9323 418.0624 0.0195 -1.0000 -1.0000 2512924 1580610314.20 151.4284 59.9964 32.0000 1.9866 1.9871 417.9592 418.0896 0.0196 -1.0000 -1.0000 2513158 1580610314.30 151.4284 59.9964 32.0000 1.9858 1.9863 417.9764 418.1060 0.0195 -1.0000 -1.0000 2513236 1580610314.40 151.4284 59.9964 32.0000 1.9862 1.9867 417.8429 417.9723 0.0194 -1.0000 -1.0000 2513299 1580610314.50 151.4284 59.9964 32.0000 1.9866 1.9871 417.6879 417.8180 0.0195 -1.0000 -1.0000 2513361 1580610314.60 151.4284 59.9964 32.0000 1.9870 1.9875 417.6803 417.8103 0.0195 -1.0000 -1.0000 2513424 1580610314.70 151.4155 59.9975 32.0000 1.9864 1.9869 417.7646 417.8951 0.0196 -1.0000 -1.0000 2513924 1580610314.80 151.4155 59.9975 32.0000 1.9864 1.9869 417.9490 418.0793 0.0195 -1.0000 -1.0000 2513986 1580610314.90 151.4155 59.9975 32.0000 1.9870 1.9875 417.7803 417.9102 0.0195 -1.0000 -1.0000 2514064 1580610315.00 151.4155 59.9975 32.0000 1.9868 1.9873 417.7480 417.8776 0.0194 -1.0000 -1.0000 2514127 1580610315.10 151.4155 59.9975 32.0000 1.9867 1.9872 417.7870 417.9169 0.0195 -1.0000 -1.0000 2514189 1580610315.20 151.4168 59.9975 32.0000 1.9871 1.9876 418.0069 418.1371 0.0195 -1.0000 -1.0000 2514268 1580610315.30 151.4630 59.9975 32.0000 1.9867 1.9872 417.9387 418.0680 0.0194 -1.0000 -1.0000 2514330 1580610315.40 151.4630 59.9975 32.0000 1.9866 1.9871 417.9790 418.1087 0.0195 -1.0000 -1.0000 2514393 1580610315.50 151.4630 59.9975 32.0000 1.9872 1.9878 417.9648 418.0948 0.0195 -1.0000 -1.0000 2514455 1580610315.60 151.4630 59.9975 32.0000 1.9870 1.9875 417.7839 417.9135 0.0194 -1.0000 -1.0000 2514518 1580610315.70 151.4630 59.9975 32.0000 1.9874 1.9879 417.7495 417.8788 0.0195 -1.0000 -1.0000 2514596 1580610315.80 151.4416 59.9975 32.0000 1.9871 1.9876 417.7273 417.8575 0.0195 -1.0000 -1.0000 2514658 1580610315.90 151.4416 59.9975 32.0000 1.9866 1.9871 417.8271 417.9565 0.0194 -1.0000 -1.0000 2514721 1580610316.00 151.4416 59.9975 32.0000 1.9864 1.9869 417.9018 418.0310 0.0194 -1.0000 -1.0000 2514799 1580610316.10 151.4416 59.9975 32.0000 1.9877 1.9882 417.7904 417.9205 0.0196 -1.0000 -1.0000 2514861 1580610316.20 151.4416 59.9975 32.0000 1.9873 1.9878 417.8245 417.9550 0.0193 -1.0000 -1.0000 2514924 1580610316.30 151.4499 59.9975 32.0000 1.9869 1.9874 417.9685 418.0991 0.0196 -1.0000 -1.0000 2514986 1580610316.40 151.5002 59.9975 32.0000 1.9861 1.9866 417.9771 418.1073 0.0195 -1.0000 -1.0000 2515064 1580610316.50 151.5002 59.9975 32.0000 1.9864 1.9869 417.9877 418.1177 0.0195 -1.0000 -1.0000 2515111 1580610316.60 151.5002 59.9975 32.0000 1.9871 1.9876 417.8688 417.9981 0.0195 -1.0000 -1.0000 2515190 1580610316.70 151.5002 59.9975 32.0000 1.9876 1.9881 417.7755 417.9060 0.0196 -1.0000 -1.0000 2515252 1580610316.80 151.5002 59.9975 32.0000 1.9864 1.9869 417.8588 417.9885 0.0195 -1.0000 -1.0000 2515643 1580610316.90 151.5002 59.9975 32.0000 1.9862 1.9867 417.9862 418.1154 0.0194 -1.0000 -1.0000 2515705 1580610317.00 151.5002 59.9975 32.0000 1.9863 1.9868 417.9574 418.0873 0.0195 -1.0000 -1.0000 2515768 1580610317.10 151.5002 59.9975 32.0000 1.9873 1.9878 417.7737 417.9036 0.0195 -1.0000 -1.0000 2515846 1580610317.20 151.5391 59.9975 32.0000 1.9878 1.9883 417.6901 417.8193 0.0194 -1.0000 -1.0000 2515909 1580610317.30 151.5391 59.9975 32.0000 1.9876 1.9881 417.7497 417.8804 0.0196 -1.0000 -1.0000 2516190 1580610317.40 151.5391 59.9975 32.0000 1.9864 1.9869 417.8506 417.9799 0.0194 -1.0000 -1.0000 2516268 1580610317.50 151.5391 59.9975 32.0000 1.9865 1.9870 417.9221 418.0517 0.0195 -1.0000 -1.0000 2516330 1580610317.60 151.5391 59.9975 32.0000 1.9865 1.9870 418.0003 418.1304 0.0195 -1.0000 -1.0000 2516393 1580610317.70 151.5751 59.9975 32.0000 1.9868 1.9873 417.8619 417.9912 0.0195 -1.0000 -1.0000 2516455 1580610317.80 151.5895 59.9975 32.0000 1.9877 1.9882 417.7646 417.8925 0.0193 -1.0000 -1.0000 2516643 1580610317.90 151.5895 59.9975 32.0000 1.9880 1.9885 417.7276 417.8581 0.0195 -1.0000 -1.0000 2516705 1580610318.00 151.5895 59.9975 32.0000 1.9875 1.9880 417.7112 417.8411 0.0195 -1.0000 -1.0000 2516783 1580610318.10 151.5895 59.9975 32.0000 1.9879 1.9884 417.7785 417.9079 0.0195 -1.0000 -1.0000 2516877 1580610318.20 151.5895 59.9975 32.0000 1.9871 1.9876 417.9762 418.1060 0.0195 -1.0000 -1.0000 2516939 1580610318.30 151.5958 59.9975 32.0000 1.9867 1.9872 417.8967 418.0262 0.0194 -1.0000 -1.0000 2517002 1580610318.40 151.5958 59.9975 32.0000 1.9880 1.9885 417.7640 417.8938 0.0195 -1.0000 -1.0000 2517236 1580610318.50 151.5958 59.9975 32.0000 1.9873 1.9878 417.7269 417.8566 0.0195 -1.0000 -1.0000 2517299 1580610318.60 151.5958 59.9975 32.0000 1.9871 1.9876 417.8390 417.9696 0.0197 -1.0000 -1.0000 2517377 1580610318.70 151.5958 59.9975 32.0000 1.9870 1.9875 417.9915 418.1223 0.0196 -1.0000 -1.0000 2517439 1580610318.80 151.5575 59.9975 32.0000 1.9862 1.9867 417.9636 418.0930 0.0194 -1.0000 -1.0000 2517502 1580610318.90 151.5430 59.9975 32.0000 1.9876 1.9881 417.7280 417.8574 0.0195 -1.0000 -1.0000 2517564 1580610319.00 151.5430 59.9975 32.0000 1.9874 1.9879 417.7429 417.8719 0.0194 -1.0000 -1.0000 2517627 1580610319.10 151.5430 59.9975 32.0000 1.9876 1.9881 417.7758 417.9053 0.0195 -1.0000 -1.0000 2517705 1580610319.20 151.5430 59.9975 32.0000 1.9859 1.9864 418.0005 418.1305 0.0195 -1.0000 -1.0000 2517768 1580610319.30 151.5430 59.9975 32.0000 1.9865 1.9870 417.7681 417.8981 0.0196 -1.0000 -1.0000 2517830 1580610319.40 151.5031 59.9975 32.0000 1.9875 1.9880 417.7763 417.9071 0.0196 -1.0000 -1.0000 2518018 1580610319.50 151.5031 59.9975 32.0000 1.9872 1.9877 417.7154 417.8454 0.0195 -1.0000 -1.0000 2518080 1580610319.60 151.5031 59.9975 32.0000 1.9865 1.9870 417.7059 417.8349 0.0194 -1.0000 -1.0000 2518143 1580610319.70 151.5031 59.9975 32.0000 1.9866 1.9871 417.9444 418.0743 0.0195 -1.0000 -1.0000 2518221 1580610319.80 151.5031 59.9975 32.0000 1.9863 1.9868 417.9050 418.0340 0.0193 -1.0000 -1.0000 2518283 1580610319.90 151.5295 59.9973 32.0000 1.9862 1.9867 417.9374 418.0684 0.0197 -1.0000 -1.0000 2518471 1580610320.00 151.5295 59.9973 32.0000 1.9874 1.9879 417.8254 417.9563 0.0197 -1.0000 -1.0000 2518549 1580610320.10 151.5295 59.9973 32.0000 1.9867 1.9872 417.6799 417.8108 0.0196 -1.0000 -1.0000 2518611 1580610320.20 151.5295 59.9973 32.0000 1.9873 1.9878 417.7261 417.8553 0.0194 -1.0000 -1.0000 2518674 1580610320.30 151.5295 59.9973 32.0000 1.9869 1.9874 417.7508 417.8809 0.0196 -1.0000 -1.0000 2518736 1580610320.40 151.5295 59.9973 32.0000 1.9871 1.9876 417.8521 417.9829 0.0196 -1.0000 -1.0000 2518971 1580610320.50 151.5295 59.9973 32.0000 1.9875 1.9880 417.8220 417.9526 0.0196 -1.0000 -1.0000 2519033 1580610320.60 151.4845 59.9973 32.0000 1.9868 1.9873 417.7435 417.8737 0.0195 -1.0000 -1.0000 2519111 1580610320.70 151.4845 59.9973 32.0000 1.9871 1.9876 417.7400 417.8701 0.0196 -1.0000 -1.0000 2519174 1580610320.80 151.4845 59.9973 32.0000 1.9861 1.9866 417.8950 418.0241 0.0194 -1.0000 -1.0000 2519236 1580610320.90 151.4845 59.9973 32.0000 1.9867 1.9872 417.9112 418.0408 0.0195 -1.0000 -1.0000 2519471 1580610321.00 151.4845 59.9973 32.0000 1.9867 1.9872 417.8121 417.9427 0.0196 -1.0000 -1.0000 2519533 1580610321.10 151.4491 59.9973 32.0000 1.9868 1.9873 417.8098 417.9397 0.0195 -1.0000 -1.0000 2519611 1580610321.20 151.4305 59.9973 32.0000 1.9878 1.9883 417.6971 417.8274 0.0196 -1.0000 -1.0000 2519674 1580610321.30 151.4305 59.9973 32.0000 1.9865 1.9870 417.7541 417.8844 0.0196 -1.0000 -1.0000 2519736 1580610321.40 151.4305 59.9973 32.0000 1.9870 1.9875 417.8494 417.9805 0.0196 -1.0000 -1.0000 2520393 1580610321.50 151.4305 59.9973 32.0000 1.9861 1.9866 417.9262 418.0560 0.0195 -1.0000 -1.0000 2520455 1580610321.60 151.4305 59.9973 32.0000 1.9877 1.9882 417.7527 417.8816 0.0193 -1.0000 -1.0000 2520518 1580610321.70 151.4281 59.9973 32.0000 1.9869 1.9874 417.7027 417.8327 0.0196 -1.0000 -1.0000 2520596 1580610321.80 151.4281 59.9973 32.0000 1.9872 1.9877 417.7692 417.8997 0.0196 -1.0000 -1.0000 2520658 1580610321.90 151.4281 59.9973 32.0000 1.9865 1.9870 417.8978 418.0279 0.0195 -1.0000 -1.0000 2520721 1580610322.00 151.4281 59.9973 32.0000 1.9864 1.9869 417.9550 418.0849 0.0195 -1.0000 -1.0000 2520783 1580610322.10 151.4281 59.9973 32.0000 1.9867 1.9872 417.8100 417.9402 0.0195 -1.0000 -1.0000 2520846 1580610322.20 151.4205 59.9973 32.0000 1.9877 1.9882 417.7526 417.8833 0.0197 -1.0000 -1.0000 2520908 1580610322.30 151.4205 59.9973 32.0000 1.9874 1.9879 417.7191 417.8494 0.0196 -1.0000 -1.0000 2520986 1580610322.40 151.4205 59.9973 32.0000 1.9864 1.9869 417.9661 418.0959 0.0195 -1.0000 -1.0000 2521893 1580610322.50 151.4205 59.9973 32.0000 1.9864 1.9869 417.9517 418.0818 0.0196 -1.0000 -1.0000 2521955 1580610322.60 151.4205 59.9973 32.0000 1.9867 1.9872 417.8055 417.9355 0.0195 -1.0000 -1.0000 2522033 1580610322.70 151.4169 59.9973 32.0000 1.9874 1.9879 417.7520 417.8825 0.0196 -1.0000 -1.0000 2522096 1580610322.80 151.4148 59.9973 32.0000 1.9869 1.9875 417.8229 417.9536 0.0196 -1.0000 -1.0000 2522158 1580610322.90 151.4148 59.9973 32.0000 1.9863 1.9868 417.9374 418.0666 0.0193 -1.0000 -1.0000 2522236 1580610323.00 151.4148 59.9973 32.0000 1.9863 1.9868 417.9532 418.0836 0.0196 -1.0000 -1.0000 2522299 1580610323.10 151.4148 59.9973 32.0000 1.9868 1.9873 417.8173 417.9471 0.0195 -1.0000 -1.0000 2522377 1580610323.20 151.4148 59.9973 32.0000 1.9864 1.9869 417.7196 417.8504 0.0197 -1.0000 -1.0000 2522424 1580610323.30 151.4364 59.9973 32.0000 1.9880 1.9885 417.6744 417.8041 0.0195 -1.0000 -1.0000 2522502 1580610323.40 151.4364 59.9973 32.0000 1.9869 1.9875 417.6946 417.8248 0.0195 -1.0000 -1.0000 2522564 1580610323.50 151.4364 59.9973 32.0000 1.9860 1.9865 417.7164 417.8465 0.0196 -1.0000 -1.0000 2522643 1580610323.60 151.4364 59.9973 32.0000 1.9864 1.9869 417.9233 418.0538 0.0196 -1.0000 -1.0000 2522705 1580610323.70 151.4364 59.9973 32.0000 1.9866 1.9871 417.9144 418.0441 0.0194 -1.0000 -1.0000 2522768 1580610323.80 151.4774 59.9973 32.0000 1.9872 1.9877 417.7180 417.8475 0.0195 -1.0000 -1.0000 2522830 1580610323.90 151.4861 59.9973 32.0000 1.9867 1.9872 417.7230 417.8526 0.0195 -1.0000 -1.0000 2522893 1580610324.00 151.4861 59.9973 32.0000 1.9861 1.9866 417.7942 417.9241 0.0194 -1.0000 -1.0000 2522971 1580610324.10 151.4861 59.9973 32.0000 1.9859 1.9864 417.9368 418.0666 0.0195 -1.0000 -1.0000 2523033 1580610324.20 151.4861 59.9973 32.0000 1.9864 1.9869 417.9347 418.0647 0.0195 -1.0000 -1.0000 2523143 1580610324.30 151.4861 59.9973 32.0000 1.9869 1.9874 417.7727 417.9024 0.0195 -1.0000 -1.0000 2523252 1580610324.40 151.5345 59.9973 32.0000 1.9872 1.9877 417.6742 417.8038 0.0195 -1.0000 -1.0000 2523314 1580610324.50 151.5345 59.9973 32.0000 1.9856 1.9861 417.7089 417.8381 0.0194 -1.0000 -1.0000 2523377 1580610324.60 151.5345 59.9973 32.0000 1.9862 1.9867 417.8599 417.9899 0.0196 -1.0000 -1.0000 2523455 1580610324.70 151.5345 59.9973 32.0000 1.9858 1.9863 417.8763 418.0060 0.0195 -1.0000 -1.0000 2523518 1580610324.80 151.5345 59.9973 32.0000 1.9865 1.9870 417.9414 418.0716 0.0195 -1.0000 -1.0000 2523580 1580610324.90 151.5142 59.9973 32.0000 1.9876 1.9881 417.7529 417.8827 0.0196 -1.0000 -1.0000 2523643 1580610325.00 151.4839 59.9972 32.0000 1.9878 1.9883 417.6628 417.7926 0.0195 -1.0000 -1.0000 2523721 1580610325.10 151.4839 59.9972 32.0000 1.9860 1.9865 417.7509 417.8816 0.0196 -1.0000 -1.0000 2523783 1580610325.20 151.4839 59.9972 32.0000 1.9860 1.9865 417.8918 418.0214 0.0193 -1.0000 -1.0000 2523846 1580610325.30 151.4839 59.9972 32.0000 1.9857 1.9862 417.8552 417.9850 0.0196 -1.0000 -1.0000 2523909 1580610325.40 151.4839 59.9972 32.0000 1.9872 1.9878 417.7407 417.8716 0.0196 -1.0000 -1.0000 2523986 1580610325.50 151.5657 59.9972 32.0000 1.9870 1.9875 417.7229 417.8532 0.0196 -1.0000 -1.0000 2524518 1580610325.60 151.5657 59.9972 32.0000 1.9872 1.9877 417.7781 417.9080 0.0195 -1.0000 -1.0000 2524580 1580610325.70 151.5657 59.9972 32.0000 1.9864 1.9869 417.9372 418.0666 0.0194 -1.0000 -1.0000 2524643 1580610325.80 151.5657 59.9972 32.0000 1.9864 1.9869 417.9626 418.0917 0.0194 -1.0000 -1.0000 2524705 1580610325.90 151.5657 59.9972 32.0000 1.9856 1.9862 417.8742 418.0045 0.0196 -1.0000 -1.0000 2524768 1580610326.00 151.5657 59.9972 32.0000 1.9870 1.9875 417.8315 417.9624 0.0196 -1.0000 -1.0000 2525002 1580610326.10 151.5580 59.9972 32.0000 1.9869 1.9874 417.6868 417.8176 0.0197 -1.0000 -1.0000 2525064 1580610326.20 151.5580 59.9972 32.0000 1.9867 1.9872 417.8008 417.9303 0.0194 -1.0000 -1.0000 2525127 1580610326.30 151.5580 59.9972 32.0000 1.9864 1.9869 417.8379 417.9675 0.0195 -1.0000 -1.0000 2525205 1580610326.40 151.5580 59.9972 32.0000 1.9864 1.9870 417.8972 418.0276 0.0196 -1.0000 -1.0000 2525268 1580610326.50 151.5580 59.9972 32.0000 1.9868 1.9873 417.7351 417.8654 0.0196 -1.0000 -1.0000 2525330 1580610326.60 151.5318 59.9972 32.0000 1.9870 1.9875 417.7067 417.8366 0.0195 -1.0000 -1.0000 2525409 1580610326.70 151.5318 59.9972 32.0000 1.9865 1.9870 417.7577 417.8873 0.0194 -1.0000 -1.0000 2525471 1580610326.80 151.5318 59.9972 32.0000 1.9863 1.9868 417.7813 417.9114 0.0196 -1.0000 -1.0000 2525533 1580610326.90 151.5318 59.9972 32.0000 1.9864 1.9869 417.9275 418.0567 0.0194 -1.0000 -1.0000 2525611 1580610327.00 151.5318 59.9972 32.0000 1.9863 1.9868 417.9211 418.0512 0.0196 -1.0000 -1.0000 2525674 1580610327.10 151.5236 59.9972 32.0000 1.9866 1.9871 417.7911 417.9214 0.0195 -1.0000 -1.0000 2525736 1580610327.20 151.5035 59.9972 32.0000 1.9863 1.9868 417.6601 417.7895 0.0195 -1.0000 -1.0000 2525799 1580610327.30 151.5035 59.9972 32.0000 1.9860 1.9865 417.8076 417.9378 0.0196 -1.0000 -1.0000 2525861 1580610327.40 151.5035 59.9972 32.0000 1.9868 1.9873 417.9052 418.0350 0.0195 -1.0000 -1.0000 2525939 1580610327.50 151.5035 59.9972 32.0000 1.9872 1.9877 417.7149 417.8459 0.0196 -1.0000 -1.0000 2526002 1580610327.60 151.5035 59.9972 32.0000 1.9870 1.9875 417.6937 417.8240 0.0196 -1.0000 -1.0000 2526221 1580610327.70 151.5160 59.9972 32.0000 1.9872 1.9877 417.7067 417.8364 0.0195 -1.0000 -1.0000 2526299 1580610327.80 151.5160 59.9972 32.0000 1.9864 1.9869 417.7087 417.8389 0.0195 -1.0000 -1.0000 2526361 1580610327.90 151.5160 59.9972 32.0000 1.9867 1.9872 417.8816 418.0117 0.0196 -1.0000 -1.0000 2526439 1580610328.00 151.5160 59.9972 32.0000 1.9861 1.9866 417.9151 418.0457 0.0196 -1.0000 -1.0000 2526518 1580610328.10 151.5160 59.9972 32.0000 1.9863 1.9868 417.7519 417.8809 0.0194 -1.0000 -1.0000 2526736 1580610328.20 151.4739 59.9972 32.0000 1.9869 1.9875 417.6673 417.7976 0.0196 -1.0000 -1.0000 2526814 1580610328.30 151.4458 59.9972 32.0000 1.9869 1.9874 417.8136 417.9439 0.0195 -1.0000 -1.0000 2526893 1580610328.40 151.4458 59.9972 32.0000 1.9855 1.9860 417.8743 418.0044 0.0195 -1.0000 -1.0000 2526955 1580610328.50 151.4458 59.9972 32.0000 1.9866 1.9871 417.8716 418.0014 0.0195 -1.0000 -1.0000 2527018 1580610328.60 151.4458 59.9972 32.0000 1.9872 1.9878 417.7061 417.8360 0.0195 -1.0000 -1.0000 2527190 1580610328.70 151.4458 59.9972 32.0000 1.9873 1.9878 417.6803 417.8105 0.0196 -1.0000 -1.0000 2527252 1580610328.80 151.4474 59.9972 32.0000 1.9871 1.9876 417.7025 417.8326 0.0196 -1.0000 -1.0000 2527314 1580610328.90 151.4474 59.9972 32.0000 1.9866 1.9872 417.8501 417.9806 0.0196 -1.0000 -1.0000 2527393 1580610329.00 151.4474 59.9972 32.0000 1.9863 1.9869 417.8307 417.9601 0.0195 -1.0000 -1.0000 2527455 1580610329.10 151.4474 59.9972 32.0000 1.9871 1.9876 417.7797 417.9097 0.0195 -1.0000 -1.0000 2527939 1580610329.20 151.4474 59.9972 32.0000 1.9869 1.9874 417.6340 417.7644 0.0196 -1.0000 -1.0000 2528002 1580610329.30 151.4743 59.9972 32.0000 1.9867 1.9872 417.6337 417.7652 0.0197 -1.0000 -1.0000 2528064 1580610329.40 151.4743 59.9972 32.0000 1.9865 1.9870 417.7548 417.8848 0.0195 -1.0000 -1.0000 2528143 1580610329.50 151.4743 59.9972 32.0000 1.9873 1.9878 417.8971 418.0267 0.0194 -1.0000 -1.0000 2528205 1580610329.60 151.4743 59.9972 32.0000 1.9871 1.9877 417.8351 417.9653 0.0196 -1.0000 -1.0000 2528424 1580610329.70 151.4743 59.9972 32.0000 1.9870 1.9875 417.7626 417.8937 0.0197 -1.0000 -1.0000 2528502 1580610329.80 151.4686 59.9972 32.0000 1.9874 1.9879 417.5521 417.6826 0.0196 -1.0000 -1.0000 2528564 1580610329.90 151.4321 59.9971 32.0000 1.9868 1.9873 417.6651 417.7951 0.0195 -1.0000 -1.0000 2528627 1580610330.00 151.4321 59.9971 32.0000 1.9859 1.9864 417.8475 417.9776 0.0195 -1.0000 -1.0000 2528705 1580610330.10 151.4321 59.9971 32.0000 1.9866 1.9871 417.8396 417.9695 0.0195 -1.0000 -1.0000 2528768 1580610330.20 151.4321 59.9971 32.0000 1.9866 1.9871 417.9174 418.0478 0.0196 -1.0000 -1.0000 2528955 1580610330.30 151.4321 59.9971 32.0000 1.9874 1.9879 417.6842 417.8152 0.0197 -1.0000 -1.0000 2529033 1580610330.40 151.5195 59.9971 32.0000 1.9876 1.9881 417.7158 417.8459 0.0195 -1.0000 -1.0000 2529096 1580610330.50 151.5195 59.9971 32.0000 1.9872 1.9877 417.7202 417.8502 0.0196 -1.0000 -1.0000 2529158 1580610330.60 151.5195 59.9971 32.0000 1.9866 1.9871 417.9587 418.0890 0.0195 -1.0000 -1.0000 2529221 1580610330.70 151.5195 59.9971 32.0000 1.9864 1.9869 417.8762 418.0051 0.0193 -1.0000 -1.0000 2529409 1580610330.80 151.5195 59.9971 32.0000 1.9872 1.9877 417.7199 417.8503 0.0196 -1.0000 -1.0000 2529471 1580610330.90 151.4703 59.9971 32.0000 1.9869 1.9875 417.6666 417.7976 0.0197 -1.0000 -1.0000 2529533 1580610331.00 151.4514 59.9971 32.0000 1.9865 1.9871 417.6149 417.7455 0.0196 -1.0000 -1.0000 2529596 1580610331.10 151.4514 59.9971 32.0000 1.9871 1.9876 417.7467 417.8767 0.0195 -1.0000 -1.0000 2529674 1580610331.20 151.4514 59.9971 32.0000 1.9859 1.9864 417.8519 417.9815 0.0195 -1.0000 -1.0000 2529909 1580610331.30 151.4514 59.9971 32.0000 1.9872 1.9877 417.7814 417.9117 0.0196 -1.0000 -1.0000 2529971 1580610331.40 151.4583 59.9971 32.0000 1.9874 1.9879 417.7999 417.9300 0.0196 -1.0000 -1.0000 2530049 1580610331.50 151.5494 59.9971 32.0000 1.9879 1.9884 417.7419 417.8725 0.0196 -1.0000 -1.0000 2530111 1580610331.60 151.5494 59.9971 32.0000 1.9873 1.9878 417.6915 417.8208 0.0194 -1.0000 -1.0000 2530174 1580610331.70 151.5494 59.9971 32.0000 1.9864 1.9869 417.9229 418.0517 0.0195 -1.0000 -1.0000 2530690 1580610331.80 151.5494 59.9971 32.0000 1.9866 1.9871 417.8168 417.9471 0.0195 -1.0000 -1.0000 2530768 1580610331.90 151.5494 59.9971 32.0000 1.9873 1.9879 417.7997 417.9292 0.0195 -1.0000 -1.0000 2530830 1580610332.00 151.5655 59.9971 32.0000 1.9863 1.9868 417.6215 417.7518 0.0196 -1.0000 -1.0000 2530908 1580610332.10 151.5655 59.9971 32.0000 1.9861 1.9866 417.7198 417.8496 0.0194 -1.0000 -1.0000 2530971 1580610332.20 151.5655 59.9971 32.0000 1.9865 1.9870 417.8001 417.9294 0.0195 -1.0000 -1.0000 2531033 1580610332.30 151.5655 59.9971 32.0000 1.9866 1.9871 417.9041 418.0343 0.0196 -1.0000 -1.0000 2531096 1580610332.40 151.5655 59.9971 32.0000 1.9859 1.9864 417.8570 417.9875 0.0196 -1.0000 -1.0000 2531158 1580610332.50 151.5655 59.9971 32.0000 1.9864 1.9869 417.7772 417.9075 0.0196 -1.0000 -1.0000 2531221 1580610332.60 151.5615 59.9971 32.0000 1.9874 1.9879 417.6669 417.7975 0.0195 -1.0000 -1.0000 2531299 1580610332.70 151.5615 59.9971 32.0000 1.9870 1.9875 417.6670 417.7960 0.0194 -1.0000 -1.0000 2531674 1580610332.80 151.5615 59.9971 32.0000 1.9868 1.9873 417.8465 417.9767 0.0196 -1.0000 -1.0000 2531736 1580610332.90 151.5615 59.9971 32.0000 1.9863 1.9868 417.8278 417.9581 0.0195 -1.0000 -1.0000 2531815 1580610333.00 151.5615 59.9971 32.0000 1.9871 1.9876 417.7449 417.8744 0.0194 -1.0000 -1.0000 2531877 1580610333.10 151.5214 59.9971 32.0000 1.9868 1.9874 417.6070 417.7371 0.0196 -1.0000 -1.0000 2531955 1580610333.20 151.5214 59.9971 32.0000 1.9865 1.9870 417.7466 417.8766 0.0195 -1.0000 -1.0000 2532174 1580610333.30 151.5214 59.9971 32.0000 1.9855 1.9860 417.8978 418.0282 0.0196 -1.0000 -1.0000 2532236 1580610333.40 151.5214 59.9971 32.0000 1.9856 1.9861 417.9622 418.0929 0.0196 -1.0000 -1.0000 2532314 1580610333.50 151.5214 59.9971 32.0000 1.9867 1.9872 417.6818 417.8115 0.0194 -1.0000 -1.0000 2532377 1580610333.60 151.5176 59.9971 32.0000 1.9871 1.9876 417.5568 417.6860 0.0195 -1.0000 -1.0000 2532439 1580610333.70 151.5160 59.9971 32.0000 1.9872 1.9877 417.6859 417.8164 0.0196 -1.0000 -1.0000 2532518 1580610333.80 151.5160 59.9971 32.0000 1.9865 1.9870 417.8951 418.0258 0.0196 -1.0000 -1.0000 2532690 1580610333.90 151.5160 59.9971 32.0000 1.9858 1.9863 417.9459 418.0758 0.0195 -1.0000 -1.0000 2532752 1580610334.00 151.5160 59.9971 32.0000 1.9867 1.9872 417.6309 417.7610 0.0195 -1.0000 -1.0000 2532830 1580610334.10 151.5160 59.9971 32.0000 1.9871 1.9876 417.6299 417.7611 0.0198 -1.0000 -1.0000 2532893 1580610334.20 151.5322 59.9971 32.0000 1.9868 1.9873 417.7079 417.8383 0.0196 -1.0000 -1.0000 2532955 1580610334.30 151.5573 59.9971 32.0000 1.9861 1.9866 417.8805 418.0111 0.0195 -1.0000 -1.0000 2533190 1580610334.40 151.5573 59.9971 32.0000 1.9851 1.9856 417.9049 418.0358 0.0197 -1.0000 -1.0000 2533252 1580610334.50 151.5573 59.9971 32.0000 1.9864 1.9869 417.9376 418.0678 0.0195 -1.0000 -1.0000 2533314 1580610334.60 151.5573 59.9971 32.0000 1.9863 1.9868 417.8740 418.0034 0.0194 -1.0000 -1.0000 2533377 1580610334.70 151.5573 59.9971 32.0000 1.9872 1.9877 417.7596 417.8901 0.0196 -1.0000 -1.0000 2533439 1580610334.80 151.4461 59.9964 32.0000 1.9871 1.9876 417.5884 417.7188 0.0197 -1.0000 -1.0000 2533736 1580610334.90 151.4461 59.9964 32.0000 1.9870 1.9876 417.6713 417.8018 0.0196 -1.0000 -1.0000 2533815 1580610335.00 151.4461 59.9964 32.0000 1.9871 1.9876 417.6634 417.7939 0.0196 -1.0000 -1.0000 2533877 1580610335.10 151.4461 59.9964 32.0000 1.9872 1.9877 417.7542 417.8843 0.0195 -1.0000 -1.0000 2533955 1580610335.20 151.4461 59.9964 32.0000 1.9875 1.9880 417.6728 417.8029 0.0196 -1.0000 -1.0000 2534018 1580610335.30 151.4458 59.9964 32.0000 1.9874 1.9879 417.5829 417.7128 0.0196 -1.0000 -1.0000 2534908 1580610335.40 151.4458 59.9964 32.0000 1.9866 1.9871 417.7144 417.8456 0.0196 -1.0000 -1.0000 2534971 1580610335.50 151.4458 59.9964 32.0000 1.9864 1.9869 417.8029 417.9329 0.0196 -1.0000 -1.0000 2535033 1580610335.60 151.4458 59.9964 32.0000 1.9857 1.9862 417.8525 417.9826 0.0195 -1.0000 -1.0000 2535096 1580610335.70 151.4458 59.9964 32.0000 1.9866 1.9871 417.8593 417.9894 0.0196 -1.0000 -1.0000 2535174 1580610335.80 151.4458 59.9964 32.0000 1.9872 1.9877 417.7099 417.8403 0.0196 -1.0000 -1.0000 2535236 1580610335.90 151.4465 59.9964 32.0000 1.9870 1.9875 417.5845 417.7141 0.0195 -1.0000 -1.0000 2535314 1580610336.00 151.4465 59.9964 32.0000 1.9870 1.9875 417.6366 417.7658 0.0194 -1.0000 -1.0000 2535377 1580610336.10 151.4465 59.9964 32.0000 1.9865 1.9870 417.8498 417.9780 0.0192 -1.0000 -1.0000 2535439 1580610336.20 151.4465 59.9964 32.0000 1.9872 1.9877 417.7940 417.9234 0.0195 -1.0000 -1.0000 2535502 1580610336.30 151.4465 59.9964 32.0000 1.9868 1.9873 417.6941 417.8254 0.0197 -1.0000 -1.0000 2535580 1580610336.40 151.4356 59.9964 32.0000 1.9876 1.9881 417.5817 417.7122 0.0196 -1.0000 -1.0000 2535643 1580610336.50 151.4356 59.9964 32.0000 1.9867 1.9872 417.6780 417.8075 0.0195 -1.0000 -1.0000 2535705 1580610336.60 151.4356 59.9964 32.0000 1.9868 1.9873 417.8058 417.9360 0.0196 -1.0000 -1.0000 2535783 1580610336.70 151.4356 59.9964 32.0000 1.9864 1.9869 417.8688 417.9991 0.0196 -1.0000 -1.0000 2535846 1580610336.80 151.4356 59.9964 32.0000 1.9870 1.9876 417.8716 418.0022 0.0196 -1.0000 -1.0000 2535909 1580610336.90 151.4383 59.9964 32.0000 1.9871 1.9876 417.7395 417.8698 0.0196 -1.0000 -1.0000 2535971 1580610337.00 151.4403 59.9964 32.0000 1.9876 1.9881 417.6528 417.7832 0.0195 -1.0000 -1.0000 2536033 1580610337.10 151.4403 59.9964 32.0000 1.9871 1.9876 417.6513 417.7813 0.0195 -1.0000 -1.0000 2536111 1580610337.20 151.4403 59.9964 32.0000 1.9868 1.9873 417.7709 417.9011 0.0197 -1.0000 -1.0000 2536174 1580610337.30 151.4403 59.9964 32.0000 1.9867 1.9872 417.8524 417.9831 0.0196 -1.0000 -1.0000 2536236 1580610337.40 151.4403 59.9964 32.0000 1.9866 1.9871 417.8215 417.9521 0.0196 -1.0000 -1.0000 2536314 1580610337.50 151.4403 59.9964 32.0000 1.9866 1.9871 417.7377 417.8673 0.0195 -1.0000 -1.0000 2536377 1580610337.60 151.4725 59.9964 32.0000 1.9871 1.9876 417.7433 417.8735 0.0196 -1.0000 -1.0000 2536439 1580610337.70 151.4725 59.9964 32.0000 1.9865 1.9870 417.8377 417.9680 0.0196 -1.0000 -1.0000 2536502 1580610337.80 151.4725 59.9964 32.0000 1.9859 1.9864 417.9331 418.0633 0.0196 -1.0000 -1.0000 2536564 1580610337.90 151.4725 59.9964 32.0000 1.9864 1.9869 417.8680 417.9980 0.0195 -1.0000 -1.0000 2536752 1580610338.00 151.4725 59.9964 32.0000 1.9873 1.9878 417.7732 417.9043 0.0197 -1.0000 -1.0000 2536814 1580610338.10 151.4725 59.9964 32.0000 1.9871 1.9877 417.7149 417.8450 0.0195 -1.0000 -1.0000 2536877 1580610338.20 151.5264 59.9964 32.0000 1.9865 1.9870 417.7576 417.8875 0.0196 -1.0000 -1.0000 2536939 1580610338.30 151.5264 59.9964 32.0000 1.9865 1.9870 417.7723 417.9022 0.0195 -1.0000 -1.0000 2537018 1580610338.40 151.5264 59.9964 32.0000 1.9858 1.9863 417.7903 417.9203 0.0196 -1.0000 -1.0000 2537455 1580610338.50 151.5264 59.9964 32.0000 1.9871 1.9877 417.7080 417.8387 0.0197 -1.0000 -1.0000 2537518 1580610338.60 151.5264 59.9964 32.0000 1.9871 1.9876 417.6916 417.8216 0.0196 -1.0000 -1.0000 2537580 1580610338.70 151.4783 59.9964 32.0000 1.9868 1.9873 417.6591 417.7902 0.0197 -1.0000 -1.0000 2537643 1580610338.80 151.4783 59.9964 32.0000 1.9866 1.9872 417.7706 417.9021 0.0198 -1.0000 -1.0000 2537705 1580610338.90 151.4783 59.9964 32.0000 1.9859 1.9864 417.8897 418.0202 0.0197 -1.0000 -1.0000 2538439 1580610339.00 151.4783 59.9964 32.0000 1.9852 1.9857 417.8870 418.0178 0.0196 -1.0000 -1.0000 2538502 1580610339.10 151.4783 59.9964 32.0000 1.9872 1.9877 417.8572 417.9872 0.0195 -1.0000 -1.0000 2538580 1580610339.20 151.4821 59.9964 32.0000 1.9877 1.9882 417.6690 417.7994 0.0196 -1.0000 -1.0000 2538643 1580610339.30 151.5424 59.9964 32.0000 1.9878 1.9883 417.5731 417.7036 0.0196 -1.0000 -1.0000 2538705 1580610339.40 151.5424 59.9964 32.0000 1.9868 1.9873 417.7334 417.8630 0.0195 -1.0000 -1.0000 2538783 1580610339.50 151.5424 59.9964 32.0000 1.9860 1.9865 417.8690 417.9995 0.0196 -1.0000 -1.0000 2538846 1580610339.60 151.5424 59.9964 32.0000 1.9864 1.9870 417.8854 418.0160 0.0196 -1.0000 -1.0000 2538908 1580610339.70 151.5424 59.9964 32.0000 1.9875 1.9880 417.7901 417.9197 0.0195 -1.0000 -1.0000 2538971 1580610339.80 151.5399 59.9964 32.0000 1.9880 1.9885 417.7457 417.8758 0.0195 -1.0000 -1.0000 2539033 1580610339.90 151.5399 59.9964 32.0000 1.9867 1.9872 417.7213 417.8514 0.0196 -1.0000 -1.0000 2539096 1580610340.00 151.5399 59.9964 32.0000 1.9865 1.9870 417.7697 417.8984 0.0193 -1.0000 -1.0000 2539174 1580610340.10 151.5399 59.9964 32.0000 1.9862 1.9867 417.8560 417.9854 0.0195 -1.0000 -1.0000 2539236 1580610340.20 151.5399 59.9964 32.0000 1.9862 1.9867 417.9921 418.1224 0.0195 -1.0000 -1.0000 2539299 1580610340.30 151.5399 59.9964 32.0000 1.9867 1.9872 417.7806 417.9108 0.0195 -1.0000 -1.0000 2539377 1580610340.40 151.5399 59.9964 32.0000 1.9875 1.9880 417.6274 417.7571 0.0195 -1.0000 -1.0000 2539439 1580610340.50 151.4766 59.9964 32.0000 1.9867 1.9872 417.6615 417.7910 0.0194 -1.0000 -1.0000 2539502 1580610340.60 151.4766 59.9964 32.0000 1.9867 1.9872 417.6759 417.8052 0.0194 -1.0000 -1.0000 2539565 1580610340.70 151.4766 59.9964 32.0000 1.9866 1.9871 417.8430 417.9726 0.0195 -1.0000 -1.0000 2539627 1580610340.80 151.4766 59.9964 32.0000 1.9869 1.9874 417.6351 417.7651 0.0195 -1.0000 -1.0000 2539690 1580610340.90 151.4766 59.9964 32.0000 1.9872 1.9877 417.6000 417.7298 0.0195 -1.0000 -1.0000 2539768 1580610341.00 151.4766 59.9964 32.0000 1.9865 1.9870 417.6963 417.8264 0.0195 -1.0000 -1.0000 2539830 1580610341.10 151.4663 59.9964 32.0000 1.9858 1.9863 417.8198 417.9496 0.0195 -1.0000 -1.0000 2539909 1580610341.20 151.4663 59.9964 32.0000 1.9860 1.9865 417.8133 417.9431 0.0195 -1.0000 -1.0000 2539971 1580610341.30 151.4663 59.9964 32.0000 1.9862 1.9867 417.8446 417.9742 0.0195 -1.0000 -1.0000 2540033 1580610341.40 151.4663 59.9964 32.0000 1.9866 1.9871 417.7219 417.8519 0.0195 -1.0000 -1.0000 2540096 1580610341.50 151.4663 59.9964 32.0000 1.9871 1.9876 417.6093 417.7390 0.0195 -1.0000 -1.0000 2540158 1580610341.60 151.4803 59.9964 32.0000 1.9868 1.9873 417.7001 417.8305 0.0196 -1.0000 -1.0000 2540221 1580610341.70 151.4863 59.9964 32.0000 1.9868 1.9873 417.6929 417.8230 0.0195 -1.0000 -1.0000 2540299 1580610341.80 151.4863 59.9964 32.0000 1.9867 1.9872 417.8144 417.9446 0.0196 -1.0000 -1.0000 2540361 1580610341.90 151.4863 59.9964 32.0000 1.9870 1.9875 417.7468 417.8768 0.0195 -1.0000 -1.0000 2540424 1580610342.00 151.4863 59.9964 32.0000 1.9871 1.9876 417.7737 417.9037 0.0195 -1.0000 -1.0000 2541127 1580610342.10 151.4863 59.9964 32.0000 1.9877 1.9882 417.6469 417.7767 0.0195 -1.0000 -1.0000 2541190 1580610342.20 151.5036 59.9964 32.0000 1.9860 1.9865 417.8573 417.9860 0.0194 -1.0000 -1.0000 2541252 1580610342.30 151.5036 59.9964 32.0000 1.9862 1.9868 417.9515 418.0814 0.0195 -1.0000 -1.0000 2541314 1580610342.40 151.5036 59.9964 32.0000 1.9864 1.9869 417.9525 418.0819 0.0194 -1.0000 -1.0000 2541393 1580610342.50 151.5036 59.9964 32.0000 1.9872 1.9877 417.8577 417.9877 0.0196 -1.0000 -1.0000 2541455 1580610342.60 151.5036 59.9964 32.0000 1.9876 1.9881 417.7604 417.8904 0.0195 -1.0000 -1.0000 2541518 1580610342.70 151.4594 59.9964 32.0000 1.9877 1.9882 417.7193 417.8496 0.0195 -1.0000 -1.0000 2541580 1580610342.80 151.4542 59.9964 32.0000 1.9868 1.9873 417.7469 417.8763 0.0195 -1.0000 -1.0000 2541643 1580610342.90 151.4542 59.9964 32.0000 1.9864 1.9869 417.8834 418.0138 0.0196 -1.0000 -1.0000 2541721 1580610343.00 151.4542 59.9964 32.0000 1.9868 1.9874 417.9582 418.0872 0.0193 -1.0000 -1.0000 2541939 1580610343.10 151.4542 59.9964 32.0000 1.9873 1.9879 417.7236 417.8534 0.0195 -1.0000 -1.0000 2542018 1580610343.20 151.4596 59.9964 32.0000 1.9870 1.9875 417.7528 417.8823 0.0195 -1.0000 -1.0000 2542080 1580610343.30 151.4796 59.9964 32.0000 1.9864 1.9869 417.9767 418.1071 0.0196 -1.0000 -1.0000 2542158 1580610343.40 151.4796 59.9964 32.0000 1.9861 1.9867 417.9949 418.1249 0.0195 -1.0000 -1.0000 2542236 1580610343.50 151.4796 59.9964 32.0000 1.9869 1.9874 417.9478 418.0782 0.0197 -1.0000 -1.0000 2542455 1580610343.60 151.4796 59.9964 32.0000 1.9865 1.9870 417.9531 418.0839 0.0196 -1.0000 -1.0000 2542518 1580610343.70 151.4796 59.9964 32.0000 1.9874 1.9880 417.7294 417.8596 0.0196 -1.0000 -1.0000 2542596 1580610343.80 151.4565 59.9964 32.0000 1.9878 1.9884 417.6251 417.7555 0.0196 -1.0000 -1.0000 2542658 1580610343.90 151.4565 59.9964 32.0000 1.9868 1.9873 417.8914 418.0220 0.0196 -1.0000 -1.0000 2542721 1580610344.00 151.4565 59.9964 32.0000 1.9868 1.9873 417.8536 417.9841 0.0196 -1.0000 -1.0000 2542799 1580610344.10 151.4565 59.9964 32.0000 1.9867 1.9872 417.7300 417.8600 0.0195 -1.0000 -1.0000 2542924 1580610344.20 151.4565 59.9964 32.0000 1.9869 1.9874 417.8019 417.9325 0.0196 -1.0000 -1.0000 2542986 1580610344.30 151.4812 59.9964 32.0000 1.9874 1.9879 417.7213 417.8517 0.0195 -1.0000 -1.0000 2543049 1580610344.40 151.5078 59.9964 32.0000 1.9870 1.9875 417.7291 417.8587 0.0195 -1.0000 -1.0000 2543111 1580610344.50 151.5078 59.9964 32.0000 1.9866 1.9871 417.8401 417.9708 0.0197 -1.0000 -1.0000 2543174 1580610344.60 151.5078 59.9964 32.0000 1.9870 1.9875 417.9448 418.0759 0.0196 -1.0000 -1.0000 2543252 1580610344.70 151.5078 59.9964 32.0000 1.9869 1.9874 417.9659 418.0972 0.0198 -1.0000 -1.0000 2543314 1580610344.80 151.5078 59.9964 32.0000 1.9882 1.9887 417.8186 417.9488 0.0195 -1.0000 -1.0000 2543377 1580610344.90 151.5189 59.9970 32.0000 1.9876 1.9882 417.6453 417.7755 0.0195 -1.0000 -1.0000 2543455 1580610345.00 151.5189 59.9970 32.0000 1.9874 1.9879 417.7068 417.8371 0.0197 -1.0000 -1.0000 2543518 1580610345.10 151.5189 59.9970 32.0000 1.9877 1.9882 417.7680 417.8985 0.0196 -1.0000 -1.0000 2544221 1580610345.20 151.5189 59.9970 32.0000 1.9875 1.9880 417.8343 417.9644 0.0196 -1.0000 -1.0000 2544283 1580610345.30 151.5189 59.9970 32.0000 1.9875 1.9880 417.7273 417.8576 0.0196 -1.0000 -1.0000 2544346 1580610345.40 151.4992 59.9970 32.0000 1.9874 1.9879 417.6709 417.8021 0.0197 -1.0000 -1.0000 2544408 1580610345.50 151.4992 59.9970 32.0000 1.9869 1.9874 417.8748 418.0053 0.0196 -1.0000 -1.0000 2544471 1580610345.60 151.4992 59.9970 32.0000 1.9865 1.9870 417.9876 418.1176 0.0195 -1.0000 -1.0000 2544533 1580610345.70 151.4992 59.9970 32.0000 1.9864 1.9869 417.9969 418.1263 0.0194 -1.0000 -1.0000 2544611 1580610345.80 151.4992 59.9970 32.0000 1.9866 1.9871 417.8480 417.9789 0.0197 -1.0000 -1.0000 2544674 1580610345.90 151.5019 59.9970 32.0000 1.9869 1.9874 417.6690 417.8000 0.0196 -1.0000 -1.0000 2544736 1580610346.00 151.5300 59.9970 32.0000 1.9876 1.9881 417.6888 417.8187 0.0195 -1.0000 -1.0000 2544814 1580610346.10 151.5300 59.9970 32.0000 1.9868 1.9874 417.7833 417.9138 0.0195 -1.0000 -1.0000 2545049 1580610346.20 151.5300 59.9970 32.0000 1.9871 1.9876 417.9938 418.1235 0.0196 -1.0000 -1.0000 2545111 1580610346.30 151.5300 59.9970 32.0000 1.9867 1.9872 417.8318 417.9620 0.0195 -1.0000 -1.0000 2545190 1580610346.40 151.5300 59.9970 32.0000 1.9873 1.9878 417.5932 417.7222 0.0195 -1.0000 -1.0000 2545252 1580610346.50 151.6013 59.9970 32.0000 1.9863 1.9868 417.6534 417.7842 0.0195 -1.0000 -1.0000 2545314 1580610346.60 151.6013 59.9970 32.0000 1.9866 1.9871 417.7560 417.8858 0.0195 -1.0000 -1.0000 2545502 1580610346.70 151.6013 59.9970 32.0000 1.9867 1.9872 417.8903 418.0203 0.0196 -1.0000 -1.0000 2545564 1580610346.80 151.6013 59.9970 32.0000 1.9865 1.9871 417.9029 418.0335 0.0196 -1.0000 -1.0000 2545627 1580610346.90 151.6013 59.9970 32.0000 1.9866 1.9871 417.8058 417.9350 0.0194 -1.0000 -1.0000 2545705 1580610347.00 151.5576 59.9970 32.0000 1.9870 1.9876 417.7573 417.8872 0.0195 -1.0000 -1.0000 2545768 1580610347.10 151.4787 59.9970 32.0000 1.9875 1.9880 417.6711 417.8004 0.0195 -1.0000 -1.0000 2546002 1580610347.20 151.4787 59.9970 32.0000 1.9873 1.9878 417.6418 417.7722 0.0196 -1.0000 -1.0000 2546064 1580610347.30 151.4787 59.9970 32.0000 1.9866 1.9871 417.8156 417.9452 0.0194 -1.0000 -1.0000 2546127 1580610347.40 151.4787 59.9970 32.0000 1.9864 1.9869 417.8047 417.9342 0.0195 -1.0000 -1.0000 2546205 1580610347.50 151.4787 59.9970 32.0000 1.9875 1.9880 417.7220 417.8529 0.0197 -1.0000 -1.0000 2546268 1580610347.60 151.4922 59.9970 32.0000 1.9867 1.9872 417.6578 417.7889 0.0196 -1.0000 -1.0000 2546486 1580610347.70 151.5343 59.9970 32.0000 1.9868 1.9873 417.7608 417.8909 0.0196 -1.0000 -1.0000 2546564 1580610347.80 151.5343 59.9970 32.0000 1.9863 1.9868 417.9547 418.0858 0.0197 -1.0000 -1.0000 2546627 1580610347.90 151.5343 59.9970 32.0000 1.9864 1.9869 417.8765 418.0059 0.0195 -1.0000 -1.0000 2546690 1580610348.00 151.5343 59.9970 32.0000 1.9869 1.9874 417.8405 417.9705 0.0195 -1.0000 -1.0000 2546768 1580610348.10 151.5343 59.9970 32.0000 1.9863 1.9868 417.7602 417.8894 0.0194 -1.0000 -1.0000 2546830 1580610348.20 151.4547 59.9970 32.0000 1.9865 1.9870 417.7291 417.8595 0.0196 -1.0000 -1.0000 2546971 1580610348.30 151.4547 59.9970 32.0000 1.9865 1.9870 417.7705 417.9002 0.0195 -1.0000 -1.0000 2547049 1580610348.40 151.4547 59.9970 32.0000 1.9861 1.9866 417.8940 418.0241 0.0195 -1.0000 -1.0000 2547111 1580610348.50 151.4547 59.9970 32.0000 1.9858 1.9863 417.8630 417.9932 0.0196 -1.0000 -1.0000 2547190 1580610348.60 151.4547 59.9970 32.0000 1.9869 1.9875 417.7158 417.8463 0.0196 -1.0000 -1.0000 2547252 1580610348.70 151.5129 59.9970 32.0000 1.9876 1.9881 417.6500 417.7801 0.0195 -1.0000 -1.0000 2547487 1580610348.80 151.5129 59.9970 32.0000 1.9869 1.9874 417.7004 417.8301 0.0195 -1.0000 -1.0000 2547549 1580610348.90 151.5129 59.9970 32.0000 1.9865 1.9870 417.9013 418.0315 0.0195 -1.0000 -1.0000 2547627 1580610349.00 151.5129 59.9970 32.0000 1.9864 1.9869 417.8878 418.0184 0.0197 -1.0000 -1.0000 2547674 1580610349.10 151.5129 59.9970 32.0000 1.9862 1.9867 417.8344 417.9656 0.0196 -1.0000 -1.0000 2547752 1580610349.20 151.5129 59.9970 32.0000 1.9879 1.9884 417.6898 417.8187 0.0194 -1.0000 -1.0000 2547924 1580610349.30 151.4716 59.9970 32.0000 1.9862 1.9867 417.8221 417.9517 0.0195 -1.0000 -1.0000 2547987 1580610349.40 151.4716 59.9970 32.0000 1.9859 1.9864 417.8534 417.9840 0.0196 -1.0000 -1.0000 2548064 1580610349.50 151.4716 59.9970 32.0000 1.9862 1.9867 417.8941 418.0246 0.0196 -1.0000 -1.0000 2548127 1580610349.60 151.4716 59.9970 32.0000 1.9866 1.9871 417.9443 418.0760 0.0198 -1.0000 -1.0000 2548190 1580610349.70 151.4716 59.9970 32.0000 1.9870 1.9875 417.7999 417.9300 0.0195 -1.0000 -1.0000 2548471 1580610349.80 151.4527 59.9968 32.0000 1.9882 1.9887 417.6950 417.8248 0.0195 -1.0000 -1.0000 2548533 1580610349.90 151.4527 59.9968 32.0000 1.9868 1.9873 417.7345 417.8639 0.0195 -1.0000 -1.0000 2548596 1580610350.00 151.4527 59.9968 32.0000 1.9866 1.9871 417.8322 417.9624 0.0196 -1.0000 -1.0000 2548674 1580610350.10 151.4527 59.9968 32.0000 1.9866 1.9871 417.9192 418.0500 0.0196 -1.0000 -1.0000 2548736 1580610350.20 151.4527 59.9968 32.0000 1.9866 1.9871 417.8086 417.9391 0.0196 -1.0000 -1.0000 2549018 1580610350.30 151.4529 59.9968 32.0000 1.9872 1.9877 417.6558 417.7861 0.0196 -1.0000 -1.0000 2549096 1580610350.40 151.4578 59.9968 32.0000 1.9862 1.9867 417.7261 417.8562 0.0195 -1.0000 -1.0000 2549158 1580610350.50 151.4578 59.9968 32.0000 1.9866 1.9871 417.8141 417.9437 0.0195 -1.0000 -1.0000 2549221 1580610350.60 151.4578 59.9968 32.0000 1.9861 1.9866 417.8828 418.0134 0.0196 -1.0000 -1.0000 2549283 1580610350.70 151.4578 59.9968 32.0000 1.9858 1.9863 417.8717 418.0018 0.0196 -1.0000 -1.0000 2549471 1580610350.80 151.4578 59.9968 32.0000 1.9869 1.9874 417.7657 417.8954 0.0195 -1.0000 -1.0000 2549518 1580610350.90 151.4691 59.9968 32.0000 1.9875 1.9880 417.7013 417.8316 0.0196 -1.0000 -1.0000 2549596 1580610351.00 151.4692 59.9968 32.0000 1.9872 1.9878 417.7860 417.9161 0.0196 -1.0000 -1.0000 2549658 1580610351.10 151.4692 59.9968 32.0000 1.9865 1.9870 417.9214 418.0516 0.0195 -1.0000 -1.0000 2549736 1580610351.20 151.4692 59.9968 32.0000 1.9868 1.9873 417.9719 418.1005 0.0194 -1.0000 -1.0000 2550002 1580610351.30 151.4692 59.9968 32.0000 1.9868 1.9873 417.8137 417.9443 0.0196 -1.0000 -1.0000 2550065 1580610351.40 151.4627 59.9968 32.0000 1.9882 1.9887 417.7123 417.8435 0.0198 -1.0000 -1.0000 2550143 1580610351.50 151.4185 59.9968 32.0000 1.9872 1.9877 417.7631 417.8938 0.0196 -1.0000 -1.0000 2550205 1580610351.60 151.4185 59.9968 32.0000 1.9861 1.9867 417.9356 418.0655 0.0195 -1.0000 -1.0000 2550268 1580610351.70 151.4185 59.9968 32.0000 1.9866 1.9871 417.8634 417.9922 0.0193 -1.0000 -1.0000 2550346 1580610351.80 151.4185 59.9968 32.0000 1.9870 1.9875 417.6651 417.7945 0.0195 -1.0000 -1.0000 2550674 1580610351.90 151.4185 59.9968 32.0000 1.9869 1.9874 417.7165 417.8463 0.0195 -1.0000 -1.0000 2550736 1580610352.00 151.4955 59.9968 32.0000 1.9864 1.9869 417.8633 417.9924 0.0194 -1.0000 -1.0000 2550814 1580610352.10 151.4955 59.9968 32.0000 1.9864 1.9869 417.9193 418.0482 0.0194 -1.0000 -1.0000 2550877 1580610352.20 151.4955 59.9968 32.0000 1.9871 1.9876 417.9497 418.0801 0.0196 -1.0000 -1.0000 2550939 1580610352.30 151.4955 59.9968 32.0000 1.9873 1.9878 417.8015 417.9320 0.0196 -1.0000 -1.0000 2551690 1580610352.40 151.4955 59.9968 32.0000 1.9876 1.9881 417.7369 417.8668 0.0195 -1.0000 -1.0000 2551752 1580610352.50 151.4898 59.9968 32.0000 1.9870 1.9875 417.7023 417.8325 0.0196 -1.0000 -1.0000 2551815 1580610352.60 151.4887 59.9968 32.0000 1.9862 1.9867 417.8076 417.9378 0.0195 -1.0000 -1.0000 2551893 1580610352.70 151.4887 59.9968 32.0000 1.9865 1.9870 417.8910 418.0222 0.0197 -1.0000 -1.0000 2551955 1580610352.80 151.4887 59.9968 32.0000 1.9869 1.9874 417.8998 418.0297 0.0196 -1.0000 -1.0000 2552033 1580610352.90 151.4887 59.9968 32.0000 1.9872 1.9877 417.8331 417.9634 0.0195 -1.0000 -1.0000 2552111 1580610353.00 151.4887 59.9968 32.0000 1.9867 1.9872 417.6258 417.7536 0.0193 -1.0000 -1.0000 2552174 1580610353.10 151.5424 59.9968 32.0000 1.9867 1.9872 417.7401 417.8698 0.0195 -1.0000 -1.0000 2552252 1580610353.20 151.5424 59.9968 32.0000 1.9871 1.9876 417.8677 417.9980 0.0195 -1.0000 -1.0000 2552314 1580610353.30 151.5424 59.9968 32.0000 1.9863 1.9868 417.9900 418.1200 0.0195 -1.0000 -1.0000 2552377 1580610353.40 151.5424 59.9968 32.0000 1.9876 1.9881 417.7681 417.8974 0.0195 -1.0000 -1.0000 2552439 1580610353.50 151.5424 59.9968 32.0000 1.9880 1.9885 417.6818 417.8122 0.0196 -1.0000 -1.0000 2552502 1580610353.60 151.5660 59.9968 32.0000 1.9878 1.9883 417.7890 417.9181 0.0193 -1.0000 -1.0000 2552564 1580610353.70 151.5660 59.9968 32.0000 1.9872 1.9878 417.7724 417.9020 0.0195 -1.0000 -1.0000 2552643 1580610353.80 151.5660 59.9968 32.0000 1.9871 1.9876 417.8689 417.9991 0.0196 -1.0000 -1.0000 2552705 1580610353.90 151.5660 59.9968 32.0000 1.9876 1.9882 417.7704 417.8999 0.0194 -1.0000 -1.0000 2552768 1580610354.00 151.5660 59.9968 32.0000 1.9876 1.9881 417.6386 417.7685 0.0195 -1.0000 -1.0000 2552846 1580610354.10 151.5660 59.9968 32.0000 1.9871 1.9876 417.6992 417.8291 0.0195 -1.0000 -1.0000 2552908 1580610354.20 151.5660 59.9968 32.0000 1.9865 1.9870 417.8281 417.9585 0.0196 -1.0000 -1.0000 2552971 1580610354.30 151.5660 59.9968 32.0000 1.9868 1.9873 417.8569 417.9863 0.0194 -1.0000 -1.0000 2553221 1580610354.40 151.5660 59.9968 32.0000 1.9873 1.9878 417.7280 417.8582 0.0196 -1.0000 -1.0000 2553283 1580610354.50 151.5660 59.9968 32.0000 1.9876 1.9881 417.7067 417.8370 0.0196 -1.0000 -1.0000 2553346 1580610354.60 151.5660 59.9968 32.0000 1.9864 1.9869 417.8702 418.0006 0.0196 -1.0000 -1.0000 2553409 1580610354.70 151.5613 59.9968 32.0000 1.9867 1.9872 417.9157 418.0447 0.0194 -1.0000 -1.0000 2553471 1580610354.80 151.5374 59.9969 32.0000 1.9866 1.9871 417.8998 418.0302 0.0196 -1.0000 -1.0000 2553674 1580610354.90 151.5374 59.9969 32.0000 1.9875 1.9880 417.8198 417.9499 0.0195 -1.0000 -1.0000 2553752 1580610355.00 151.5374 59.9969 32.0000 1.9876 1.9881 417.7398 417.8690 0.0194 -1.0000 -1.0000 2553814 1580610355.10 151.5374 59.9969 32.0000 1.9864 1.9869 417.6913 417.8203 0.0193 -1.0000 -1.0000 2553877 1580610355.20 151.5374 59.9969 32.0000 1.9865 1.9870 417.6855 417.8141 0.0194 -1.0000 -1.0000 2553939 1580610355.30 151.5601 59.9969 32.0000 1.9863 1.9868 417.7817 417.9120 0.0196 -1.0000 -1.0000 2554002 1580610355.40 151.5616 59.9969 32.0000 1.9870 1.9875 417.8096 417.9401 0.0195 -1.0000 -1.0000 2554455 1580610355.50 151.5616 59.9969 32.0000 1.9871 1.9876 417.7997 417.9303 0.0196 -1.0000 -1.0000 2554518 1580610355.60 151.5616 59.9969 32.0000 1.9877 1.9882 417.7296 417.8600 0.0196 -1.0000 -1.0000 2554580 1580610355.70 151.5616 59.9969 32.0000 1.9871 1.9876 417.7184 417.8482 0.0195 -1.0000 -1.0000 2554658 1580610355.80 151.5616 59.9969 32.0000 1.9862 1.9867 417.8296 417.9597 0.0195 -1.0000 -1.0000 2554721 1580610355.90 151.4610 59.9969 32.0000 1.9856 1.9861 417.8901 418.0197 0.0195 -1.0000 -1.0000 2555018 1580610356.00 151.4610 59.9969 32.0000 1.9861 1.9866 417.9596 418.0898 0.0196 -1.0000 -1.0000 2555096 1580610356.10 151.4610 59.9969 32.0000 1.9858 1.9863 417.6768 417.8074 0.0196 -1.0000 -1.0000 2555158 1580610356.20 151.4610 59.9969 32.0000 1.9866 1.9871 417.6429 417.7733 0.0195 -1.0000 -1.0000 2555221 1580610356.30 151.4610 59.9969 32.0000 1.9873 1.9878 417.6305 417.7600 0.0195 -1.0000 -1.0000 2555299 1580610356.40 151.5119 59.9969 32.0000 1.9873 1.9878 417.7268 417.8569 0.0195 -1.0000 -1.0000 2555361 1580610356.50 151.5119 59.9969 32.0000 1.9861 1.9866 417.9100 418.0403 0.0196 -1.0000 -1.0000 2555424 1580610356.60 151.5119 59.9969 32.0000 1.9863 1.9868 417.8633 417.9935 0.0195 -1.0000 -1.0000 2555533 1580610356.70 151.5119 59.9969 32.0000 1.9865 1.9870 417.8792 418.0084 0.0195 -1.0000 -1.0000 2555596 1580610356.80 151.5119 59.9969 32.0000 1.9870 1.9876 417.6604 417.7902 0.0194 -1.0000 -1.0000 2555674 1580610356.90 151.5119 59.9969 32.0000 1.9864 1.9869 417.6047 417.7345 0.0196 -1.0000 -1.0000 2555736 1580610357.00 151.4716 59.9969 32.0000 1.9869 1.9874 417.6748 417.8051 0.0195 -1.0000 -1.0000 2555799 1580610357.10 151.4716 59.9969 32.0000 1.9861 1.9866 417.8373 417.9666 0.0195 -1.0000 -1.0000 2555877 1580610357.20 151.4716 59.9969 32.0000 1.9873 1.9878 417.7726 417.9024 0.0195 -1.0000 -1.0000 2555939 1580610357.30 151.4716 59.9969 32.0000 1.9876 1.9881 417.6841 417.8156 0.0197 -1.0000 -1.0000 2556002 1580610357.40 151.4716 59.9969 32.0000 1.9873 1.9878 417.6155 417.7452 0.0195 -1.0000 -1.0000 2556190 1580610357.50 151.4500 59.9969 32.0000 1.9877 1.9883 417.6508 417.7815 0.0196 -1.0000 -1.0000 2556252 1580610357.60 151.4500 59.9969 32.0000 1.9871 1.9876 417.8843 418.0137 0.0195 -1.0000 -1.0000 2556314 1580610357.70 151.4500 59.9969 32.0000 1.9876 1.9881 417.7854 417.9157 0.0195 -1.0000 -1.0000 2556377 1580610357.80 151.4500 59.9969 32.0000 1.9872 1.9877 417.6690 417.7981 0.0194 -1.0000 -1.0000 2556439 1580610357.90 151.4500 59.9969 32.0000 1.9874 1.9879 417.6492 417.7815 0.0198 -1.0000 -1.0000 2557314 1580610358.00 151.4500 59.9969 32.0000 1.9870 1.9875 417.8364 417.9665 0.0195 -1.0000 -1.0000 2557393 1580610358.10 151.4289 59.9969 32.0000 1.9869 1.9874 417.9465 418.0763 0.0195 -1.0000 -1.0000 2557455 1580610358.20 151.4289 59.9969 32.0000 1.9862 1.9867 417.8064 417.9364 0.0195 -1.0000 -1.0000 2557518 1580610358.30 151.4289 59.9969 32.0000 1.9880 1.9885 417.7854 417.9155 0.0195 -1.0000 -1.0000 2557580 1580610358.40 151.4289 59.9969 32.0000 1.9874 1.9879 417.6443 417.7746 0.0196 -1.0000 -1.0000 2557643 1580610358.50 151.4289 59.9969 32.0000 1.9875 1.9880 417.6681 417.7975 0.0194 -1.0000 -1.0000 2557705 1580610358.60 151.4289 59.9969 32.0000 1.9875 1.9880 417.7379 417.8673 0.0195 -1.0000 -1.0000 2557784 1580610358.70 151.4402 59.9969 32.0000 1.9869 1.9874 417.7728 417.9028 0.0195 -1.0000 -1.0000 2557846 1580610358.80 151.4402 59.9969 32.0000 1.9868 1.9873 417.8368 417.9681 0.0197 -1.0000 -1.0000 2557909 1580610358.90 151.4402 59.9969 32.0000 1.9877 1.9882 417.7284 417.8585 0.0196 -1.0000 -1.0000 2557987 1580610359.00 151.4402 59.9969 32.0000 1.9874 1.9879 417.6507 417.7806 0.0195 -1.0000 -1.0000 2558174 1580610359.10 151.4402 59.9969 32.0000 1.9873 1.9878 417.6793 417.8100 0.0196 -1.0000 -1.0000 2558236 1580610359.20 151.4925 59.9969 32.0000 1.9873 1.9878 417.8973 418.0275 0.0196 -1.0000 -1.0000 2558299 1580610359.30 151.5025 59.9969 32.0000 1.9873 1.9878 417.9471 418.0773 0.0195 -1.0000 -1.0000 2558361 1580610359.40 151.5025 59.9969 32.0000 1.9875 1.9880 417.8799 418.0110 0.0197 -1.0000 -1.0000 2558439 1580610359.50 151.5025 59.9969 32.0000 1.9876 1.9881 417.6395 417.7701 0.0196 -1.0000 -1.0000 2558658 1580610359.60 151.5025 59.9969 32.0000 1.9873 1.9878 417.6379 417.7671 0.0193 -1.0000 -1.0000 2558721 1580610359.70 151.5126 59.9969 32.0000 1.9869 1.9874 417.6421 417.7719 0.0195 -1.0000 -1.0000 2558799 1580610359.80 151.5977 59.9967 32.0000 1.9869 1.9874 417.9170 418.0475 0.0196 -1.0000 -1.0000 2558861 1580610359.90 151.5977 59.9967 32.0000 1.9871 1.9876 417.7479 417.8780 0.0195 -1.0000 -1.0000 2558924 1580610360.00 151.5977 59.9967 32.0000 1.9871 1.9876 417.7455 417.8752 0.0195 -1.0000 -1.0000 2559002 1580610360.10 151.5977 59.9967 32.0000 1.9872 1.9877 417.7912 417.9207 0.0195 -1.0000 -1.0000 2559064 1580610360.20 151.5977 59.9967 32.0000 1.9867 1.9873 417.8789 418.0092 0.0195 -1.0000 -1.0000 2559127 1580610360.30 151.5977 59.9967 32.0000 1.9873 1.9878 417.8764 418.0070 0.0197 -1.0000 -1.0000 2559205 1580610360.40 151.5977 59.9967 32.0000 1.9874 1.9879 417.7474 417.8771 0.0195 -1.0000 -1.0000 2559268 1580610360.50 151.5919 59.9967 32.0000 1.9880 1.9885 417.6661 417.7965 0.0196 -1.0000 -1.0000 2559330 1580610360.60 151.5889 59.9967 32.0000 1.9869 1.9874 417.7859 417.9164 0.0196 -1.0000 -1.0000 2559393 1580610360.70 151.5889 59.9967 32.0000 1.9862 1.9867 417.9523 418.0813 0.0194 -1.0000 -1.0000 2559502 1580610360.80 151.5889 59.9967 32.0000 1.9873 1.9878 417.8858 418.0151 0.0194 -1.0000 -1.0000 2559564 1580610360.90 151.5889 59.9967 32.0000 1.9874 1.9879 417.7316 417.8618 0.0196 -1.0000 -1.0000 2559627 1580610361.00 151.5889 59.9967 32.0000 1.9869 1.9874 417.7102 417.8411 0.0196 -1.0000 -1.0000 2559690 1580610361.10 151.6155 59.9967 32.0000 1.9856 1.9861 417.8178 417.9483 0.0196 -1.0000 -1.0000 2559768 1580610361.20 151.6155 59.9967 32.0000 1.9873 1.9878 417.9029 418.0333 0.0196 -1.0000 -1.0000 2559830 1580610361.30 151.6155 59.9967 32.0000 1.9871 1.9877 417.9535 418.0829 0.0195 -1.0000 -1.0000 2559893 1580610361.40 151.6155 59.9967 32.0000 1.9877 1.9882 417.8479 417.9779 0.0195 -1.0000 -1.0000 2559971 1580610361.50 151.6155 59.9967 32.0000 1.9863 1.9868 417.6392 417.7690 0.0195 -1.0000 -1.0000 2600189 1580610361.60 151.5899 59.9967 32.0000 1.9871 1.9876 417.5677 417.6973 0.0196 -1.0000 -1.0000 2600252 1580610361.70 151.4572 59.9967 32.0000 1.9875 1.9880 417.6787 417.8098 0.0196 -1.0000 -1.0000 2600330 1580610361.80 151.4572 59.9967 32.0000 1.9867 1.9872 417.7765 417.9063 0.0195 -1.0000 -1.0000 2600393 1580610361.90 151.4572 59.9967 32.0000 1.9865 1.9870 417.8860 418.0158 0.0195 -1.0000 -1.0000 2600455 1580610362.00 151.4572 59.9967 32.0000 1.9860 1.9865 417.8780 418.0086 0.0196 -1.0000 -1.0000 2601205 1580610362.10 151.4572 59.9967 32.0000 1.9867 1.9872 417.5906 417.7207 0.0195 -1.0000 -1.0000 2601268 1580610362.20 151.4641 59.9967 32.0000 1.9871 1.9876 417.6130 417.7431 0.0195 -1.0000 -1.0000 2601330 1580610362.30 151.4741 59.9967 32.0000 1.9863 1.9868 417.8305 417.9604 0.0195 -1.0000 -1.0000 2601393 1580610362.40 151.4741 59.9967 32.0000 1.9865 1.9870 417.8176 417.9478 0.0196 -1.0000 -1.0000 2601455 1580610362.50 151.4741 59.9967 32.0000 1.9862 1.9867 417.8150 417.9460 0.0197 -1.0000 -1.0000 2601518 1580610362.60 151.4741 59.9967 32.0000 1.9868 1.9873 417.6287 417.7595 0.0197 -1.0000 -1.0000 2601596 1580610362.70 151.4741 59.9967 32.0000 1.9880 1.9885 417.5995 417.7292 0.0195 -1.0000 -1.0000 2601658 1580610362.80 151.4938 59.9967 32.0000 1.9867 1.9873 417.7584 417.8886 0.0196 -1.0000 -1.0000 2601721 1580610362.90 151.4938 59.9967 32.0000 1.9860 1.9865 417.8153 417.9458 0.0196 -1.0000 -1.0000 2601799 1580610363.00 151.4938 59.9967 32.0000 1.9861 1.9866 417.7698 417.9002 0.0196 -1.0000 -1.0000 2601861 1580610363.10 151.4938 59.9967 32.0000 1.9865 1.9870 417.8498 417.9800 0.0195 -1.0000 -1.0000 2601924 1580610363.20 151.4938 59.9967 32.0000 1.9876 1.9881 417.7591 417.8889 0.0195 -1.0000 -1.0000 2601986 1580610363.30 151.4468 59.9967 32.0000 1.9865 1.9870 417.8158 417.9461 0.0196 -1.0000 -1.0000 2602049 1580610363.40 151.4347 59.9967 32.0000 1.9858 1.9863 417.8172 417.9465 0.0195 -1.0000 -1.0000 2602127 1580610363.50 151.4347 59.9967 32.0000 1.9857 1.9863 417.8205 417.9503 0.0194 -1.0000 -1.0000 2602190 1580610363.60 151.4347 59.9967 32.0000 1.9871 1.9876 417.7775 417.9076 0.0196 -1.0000 -1.0000 2602252 1580610363.70 151.4347 59.9967 32.0000 1.9876 1.9882 417.6717 417.8015 0.0195 -1.0000 -1.0000 2602330 1580610363.80 151.4347 59.9967 32.0000 1.9879 1.9884 417.7136 417.8438 0.0196 -1.0000 -1.0000 2602393 1580610363.90 151.4275 59.9967 32.0000 1.9869 1.9874 417.7129 417.8437 0.0197 -1.0000 -1.0000 2602455 1580610364.00 151.4275 59.9967 32.0000 1.9866 1.9871 417.7727 417.9030 0.0196 -1.0000 -1.0000 2602518 1580610364.10 151.4275 59.9967 32.0000 1.9866 1.9871 417.7726 417.9023 0.0194 -1.0000 -1.0000 2602705 1580610364.20 151.4275 59.9967 32.0000 1.9872 1.9877 417.7273 417.8574 0.0196 -1.0000 -1.0000 2602768 1580610364.30 151.4275 59.9967 32.0000 1.9873 1.9878 417.6784 417.8081 0.0195 -1.0000 -1.0000 2602830 1580610364.40 151.4592 59.9967 32.0000 1.9868 1.9873 417.8198 417.9501 0.0195 -1.0000 -1.0000 2602893 1580610364.50 151.4626 59.9967 32.0000 1.9863 1.9868 417.9195 418.0484 0.0193 -1.0000 -1.0000 2602955 1580610364.60 151.4626 59.9967 32.0000 1.9867 1.9873 417.8511 417.9815 0.0196 -1.0000 -1.0000 2603455 1580610364.70 151.4626 59.9967 32.0000 1.9867 1.9872 417.7853 417.9154 0.0195 -1.0000 -1.0000 2603518 1580610364.80 151.4626 59.9967 32.0000 1.9869 1.9874 417.6621 417.7925 0.0196 -1.0000 -1.0000 2603580 1580610364.90 151.4823 59.9967 32.0000 1.9876 1.9882 417.5638 417.6937 0.0196 -1.0000 -1.0000 2603643 1580610365.00 151.5397 59.9968 32.0000 1.9866 1.9871 417.8426 417.9728 0.0195 -1.0000 -1.0000 2603768 1580610365.10 151.5397 59.9968 32.0000 1.9869 1.9875 417.8788 418.0084 0.0195 -1.0000 -1.0000 2603955 1580610365.20 151.5397 59.9968 32.0000 1.9869 1.9874 417.7682 417.8985 0.0196 -1.0000 -1.0000 2604018 1580610365.30 151.5397 59.9968 32.0000 1.9875 1.9880 417.7062 417.8363 0.0194 -1.0000 -1.0000 2604080 1580610365.40 151.5397 59.9968 32.0000 1.9872 1.9877 417.6621 417.7917 0.0195 -1.0000 -1.0000 2604143 1580610365.50 151.5372 59.9968 32.0000 1.9866 1.9871 417.8529 417.9833 0.0196 -1.0000 -1.0000 2604221 1580610365.60 151.5372 59.9968 32.0000 1.9864 1.9869 417.9741 418.1042 0.0196 -1.0000 -1.0000 2604518 1580610365.70 151.5372 59.9968 32.0000 1.9867 1.9872 417.8237 417.9543 0.0196 -1.0000 -1.0000 2604580 1580610365.80 151.5372 59.9968 32.0000 1.9868 1.9873 417.6889 417.8188 0.0195 -1.0000 -1.0000 2604643 1580610365.90 151.5372 59.9968 32.0000 1.9873 1.9878 417.6512 417.7812 0.0196 -1.0000 -1.0000 2604705 1580610366.00 151.4905 59.9968 32.0000 1.9871 1.9876 417.7472 417.8775 0.0195 -1.0000 -1.0000 2604783 1580610366.10 151.4806 59.9968 32.0000 1.9862 1.9868 417.8438 417.9735 0.0195 -1.0000 -1.0000 2605002 1580610366.20 151.4806 59.9968 32.0000 1.9865 1.9870 417.8678 417.9982 0.0196 -1.0000 -1.0000 2605064 1580610366.30 151.4806 59.9968 32.0000 1.9860 1.9865 417.8517 417.9825 0.0197 -1.0000 -1.0000 2605143 1580610366.40 151.4806 59.9968 32.0000 1.9863 1.9868 417.7264 417.8564 0.0195 -1.0000 -1.0000 2605205 1580610366.50 151.4806 59.9968 32.0000 1.9875 1.9880 417.6554 417.7861 0.0197 -1.0000 -1.0000 2605268 1580610366.60 151.5275 59.9968 32.0000 1.9880 1.9886 417.7815 417.9118 0.0195 -1.0000 -1.0000 2605455 1580610366.70 151.5275 59.9968 32.0000 1.9865 1.9870 417.8227 417.9527 0.0195 -1.0000 -1.0000 2605518 1580610366.80 151.5275 59.9968 32.0000 1.9862 1.9868 417.8345 417.9637 0.0194 -1.0000 -1.0000 2605580 1580610366.90 151.5275 59.9968 32.0000 1.9861 1.9866 417.8170 417.9465 0.0195 -1.0000 -1.0000 2605659 1580610367.00 151.5275 59.9968 32.0000 1.9867 1.9872 417.7619 417.8918 0.0195 -1.0000 -1.0000 2605721 1580610367.10 151.5989 59.9968 32.0000 1.9871 1.9876 417.6182 417.7477 0.0195 -1.0000 -1.0000 2605799 1580610367.20 151.6006 59.9968 32.0000 1.9870 1.9875 417.7563 417.8858 0.0194 -1.0000 -1.0000 2605971 1580610367.30 151.6006 59.9968 32.0000 1.9869 1.9874 417.7827 417.9123 0.0195 -1.0000 -1.0000 2606033 1580610367.40 151.6006 59.9968 32.0000 1.9857 1.9862 417.8460 417.9758 0.0195 -1.0000 -1.0000 2606112 1580610367.50 151.6006 59.9968 32.0000 1.9859 1.9864 417.7222 417.8530 0.0197 -1.0000 -1.0000 2606174 1580610367.60 151.5995 59.9968 32.0000 1.9868 1.9874 417.6630 417.7926 0.0195 -1.0000 -1.0000 2606236 1580610367.70 151.5970 59.9968 32.0000 1.9870 1.9875 417.6840 417.8137 0.0195 -1.0000 -1.0000 2606471 1580610367.80 151.5970 59.9968 32.0000 1.9862 1.9867 417.7575 417.8868 0.0194 -1.0000 -1.0000 2606533 1580610367.90 151.5970 59.9968 32.0000 1.9867 1.9872 417.8226 417.9520 0.0195 -1.0000 -1.0000 2606596 1580610368.00 151.5970 59.9968 32.0000 1.9869 1.9874 417.9327 418.0623 0.0193 -1.0000 -1.0000 2606674 1580610368.10 151.5970 59.9968 32.0000 1.9867 1.9872 417.8227 417.9543 0.0198 -1.0000 -1.0000 2606736 1580610368.20 151.5505 59.9968 32.0000 1.9870 1.9876 417.7044 417.8341 0.0195 -1.0000 -1.0000 2606971 1580610368.30 151.5505 59.9968 32.0000 1.9875 1.9880 417.6666 417.7958 0.0194 -1.0000 -1.0000 2607033 1580610368.40 151.5505 59.9968 32.0000 1.9876 1.9881 417.6514 417.7818 0.0195 -1.0000 -1.0000 2607096 1580610368.50 151.5505 59.9968 32.0000 1.9868 1.9873 417.7258 417.8553 0.0195 -1.0000 -1.0000 2607158 1580610368.60 151.5505 59.9968 32.0000 1.9860 1.9865 417.8934 418.0236 0.0195 -1.0000 -1.0000 2607236 1580610368.70 151.5557 59.9968 32.0000 1.9859 1.9864 417.8302 417.9607 0.0196 -1.0000 -1.0000 2607736 1580610368.80 151.5562 59.9968 32.0000 1.9866 1.9871 417.7399 417.8695 0.0195 -1.0000 -1.0000 2607799 1580610368.90 151.5562 59.9968 32.0000 1.9872 1.9877 417.6548 417.7846 0.0195 -1.0000 -1.0000 2607877 1580610369.00 151.5562 59.9968 32.0000 1.9870 1.9875 417.6903 417.8204 0.0196 -1.0000 -1.0000 2607939 1580610369.10 151.5562 59.9968 32.0000 1.9860 1.9865 417.7101 417.8404 0.0195 -1.0000 -1.0000 2608002 1580610369.20 151.5562 59.9968 32.0000 1.9864 1.9869 417.8053 417.9354 0.0196 -1.0000 -1.0000 2608190 1580610369.30 151.5538 59.9968 32.0000 1.9865 1.9870 417.7572 417.8868 0.0195 -1.0000 -1.0000 2608252 1580610369.40 151.5538 59.9968 32.0000 1.9869 1.9874 417.6957 417.8253 0.0195 -1.0000 -1.0000 2608330 1580610369.50 151.5538 59.9968 32.0000 1.9872 1.9878 417.5826 417.7121 0.0195 -1.0000 -1.0000 2608393 1580610369.60 151.5538 59.9968 32.0000 1.9868 1.9873 417.7171 417.8470 0.0195 -1.0000 -1.0000 2608455 1580610369.70 151.5538 59.9968 32.0000 1.9869 1.9875 417.7716 417.9017 0.0195 -1.0000 -1.0000 2608533 1580610369.80 151.5063 59.9975 32.0000 1.9859 1.9864 417.8459 417.9761 0.0196 -1.0000 -1.0000 2608721 1580610369.90 151.5063 59.9975 32.0000 1.9859 1.9864 417.8942 418.0234 0.0194 -1.0000 -1.0000 2608783 1580610370.00 151.5063 59.9975 32.0000 1.9878 1.9883 417.6348 417.7641 0.0193 -1.0000 -1.0000 2608861 1580610370.10 151.5063 59.9975 32.0000 1.9871 1.9876 417.6588 417.7882 0.0195 -1.0000 -1.0000 2608924 1580610370.20 151.5063 59.9975 32.0000 1.9870 1.9875 417.6029 417.7320 0.0194 -1.0000 -1.0000 2608986 1580610370.30 151.5036 59.9975 32.0000 1.9856 1.9861 417.8542 417.9845 0.0197 -1.0000 -1.0000 2609064 1580610370.40 151.4773 59.9975 32.0000 1.9861 1.9866 417.8499 417.9801 0.0195 -1.0000 -1.0000 2609127 1580610370.50 151.4773 59.9975 32.0000 1.9863 1.9868 417.8817 418.0122 0.0196 -1.0000 -1.0000 2609190 1580610370.60 151.4773 59.9975 32.0000 1.9872 1.9877 417.7234 417.8542 0.0197 -1.0000 -1.0000 2609252 1580610370.70 151.4773 59.9975 32.0000 1.9879 1.9884 417.6570 417.7872 0.0195 -1.0000 -1.0000 2609314 1580610370.80 151.4773 59.9975 32.0000 1.9870 1.9875 417.6731 417.8030 0.0195 -1.0000 -1.0000 2609439 1580610370.90 151.4336 59.9975 32.0000 1.9864 1.9869 417.7918 417.9214 0.0195 -1.0000 -1.0000 2609518 1580610371.00 151.4336 59.9975 32.0000 1.9857 1.9862 417.8927 418.0244 0.0197 -1.0000 -1.0000 2609580 1580610371.10 151.4336 59.9975 32.0000 1.9869 1.9874 417.6343 417.7630 0.0194 -1.0000 -1.0000 2609659 1580610371.20 151.4336 59.9975 32.0000 1.9870 1.9876 417.6235 417.7535 0.0195 -1.0000 -1.0000 2609721 1580610371.30 151.4336 59.9975 32.0000 1.9873 1.9878 417.6778 417.8085 0.0197 -1.0000 -1.0000 2609939 1580610371.40 151.4307 59.9975 32.0000 1.9862 1.9867 417.8902 418.0205 0.0196 -1.0000 -1.0000 2610018 1580610371.50 151.4301 59.9975 32.0000 1.9862 1.9867 417.8786 418.0088 0.0195 -1.0000 -1.0000 2610080 1580610371.60 151.4301 59.9975 32.0000 1.9871 1.9876 417.7857 417.9159 0.0196 -1.0000 -1.0000 2610159 1580610371.70 151.4301 59.9975 32.0000 1.9870 1.9875 417.7388 417.8692 0.0196 -1.0000 -1.0000 2610221 1580610371.80 151.4301 59.9975 32.0000 1.9876 1.9881 417.6751 417.8045 0.0194 -1.0000 -1.0000 2610455 1580610371.90 151.4301 59.9975 32.0000 1.9871 1.9876 417.7414 417.8722 0.0197 -1.0000 -1.0000 2610518 1580610372.00 151.4262 59.9975 32.0000 1.9865 1.9870 417.8228 417.9534 0.0196 -1.0000 -1.0000 2610596 1580610372.10 151.4262 59.9975 32.0000 1.9866 1.9871 417.9288 418.0593 0.0196 -1.0000 -1.0000 2610658 1580610372.20 151.4262 59.9975 32.0000 1.9862 1.9867 417.6821 417.8129 0.0196 -1.0000 -1.0000 2610721 1580610372.30 151.4262 59.9975 32.0000 1.9873 1.9879 417.6196 417.7495 0.0196 -1.0000 -1.0000 2610799 1580610372.40 151.4262 59.9975 32.0000 1.9872 1.9877 417.6948 417.8255 0.0196 -1.0000 -1.0000 2610924 1580610372.50 151.4925 59.9975 32.0000 1.9868 1.9873 417.8449 417.9749 0.0195 -1.0000 -1.0000 2610986 1580610372.60 151.4925 59.9975 32.0000 1.9863 1.9868 417.8844 418.0143 0.0195 -1.0000 -1.0000 2611064 1580610372.70 151.4925 59.9975 32.0000 1.9870 1.9875 417.9679 418.0989 0.0197 -1.0000 -1.0000 2611127 1580610372.80 151.4925 59.9975 32.0000 1.9870 1.9876 417.9303 418.0610 0.0196 -1.0000 -1.0000 2611190 1580610372.90 151.4925 59.9975 32.0000 1.9875 1.9880 417.8082 417.9373 0.0194 -1.0000 -1.0000 2612033 1580610373.00 151.4905 59.9975 32.0000 1.9869 1.9874 417.7149 417.8439 0.0194 -1.0000 -1.0000 2612096 1580610373.10 151.4443 59.9975 32.0000 1.9868 1.9873 417.6393 417.7686 0.0195 -1.0000 -1.0000 2612174 1580610373.20 151.4443 59.9975 32.0000 1.9876 1.9881 417.7673 417.8976 0.0196 -1.0000 -1.0000 2612236 1580610373.30 151.4443 59.9975 32.0000 1.9867 1.9872 417.7938 417.9244 0.0196 -1.0000 -1.0000 2612299 1580610373.40 151.4443 59.9975 32.0000 1.9873 1.9878 417.7543 417.8847 0.0196 -1.0000 -1.0000 2612361 1580610373.50 151.4443 59.9975 32.0000 1.9875 1.9880 417.7601 417.8908 0.0196 -1.0000 -1.0000 2612424 1580610373.60 151.4679 59.9975 32.0000 1.9874 1.9879 417.7471 417.8772 0.0195 -1.0000 -1.0000 2612486 1580610373.70 151.4679 59.9975 32.0000 1.9865 1.9870 417.8789 418.0092 0.0196 -1.0000 -1.0000 2612564 1580610373.80 151.4679 59.9975 32.0000 1.9865 1.9870 418.0039 418.1345 0.0196 -1.0000 -1.0000 2612627 1580610373.90 151.4679 59.9975 32.0000 1.9867 1.9872 417.8498 417.9803 0.0196 -1.0000 -1.0000 2612690 1580610374.00 151.4679 59.9975 32.0000 1.9868 1.9873 417.7299 417.8591 0.0194 -1.0000 -1.0000 2612768 1580610374.10 151.4725 59.9975 32.0000 1.9871 1.9876 417.6526 417.7825 0.0195 -1.0000 -1.0000 2612830 1580610374.20 151.4752 59.9975 32.0000 1.9870 1.9875 417.8120 417.9424 0.0196 -1.0000 -1.0000 2612893 1580610374.30 151.4752 59.9975 32.0000 1.9863 1.9869 417.8331 417.9636 0.0196 -1.0000 -1.0000 2612955 1580610374.40 151.4752 59.9975 32.0000 1.9861 1.9866 417.8129 417.9432 0.0196 -1.0000 -1.0000 2613190 1580610374.50 151.4752 59.9975 32.0000 1.9872 1.9877 417.6820 417.8121 0.0195 -1.0000 -1.0000 2613252 1580610374.60 151.4752 59.9975 32.0000 1.9866 1.9871 417.6168 417.7478 0.0197 -1.0000 -1.0000 2613314 1580610374.70 151.5765 59.9971 32.0000 1.9866 1.9871 417.6676 417.7980 0.0196 -1.0000 -1.0000 2613393 1580610374.80 151.5765 59.9971 32.0000 1.9857 1.9862 417.8383 417.9689 0.0196 -1.0000 -1.0000 2613455 1580610374.90 151.5765 59.9971 32.0000 1.9863 1.9869 417.8622 417.9922 0.0195 -1.0000 -1.0000 2613690 1580610375.00 151.5765 59.9971 32.0000 1.9868 1.9873 417.8932 418.0241 0.0197 -1.0000 -1.0000 2613752 1580610375.10 151.5765 59.9971 32.0000 1.9868 1.9873 417.8388 417.9691 0.0195 -1.0000 -1.0000 2613814 1580610375.20 151.5246 59.9971 32.0000 1.9863 1.9869 417.5927 417.7233 0.0196 -1.0000 -1.0000 2613877 1580610375.30 151.5220 59.9971 32.0000 1.9869 1.9874 417.7046 417.8354 0.0196 -1.0000 -1.0000 2613987 1580610375.40 151.5220 59.9971 32.0000 1.9857 1.9862 417.8119 417.9423 0.0196 -1.0000 -1.0000 2614174 1580610375.50 151.5220 59.9971 32.0000 1.9861 1.9866 417.8654 417.9960 0.0196 -1.0000 -1.0000 2614252 1580610375.60 151.5220 59.9971 32.0000 1.9872 1.9877 417.6361 417.7658 0.0195 -1.0000 -1.0000 2614314 1580610375.70 151.5220 59.9971 32.0000 1.9872 1.9877 417.6364 417.7666 0.0195 -1.0000 -1.0000 2614393 1580610375.80 151.5166 59.9971 32.0000 1.9864 1.9869 417.7200 417.8497 0.0195 -1.0000 -1.0000 2614455 1580610375.90 151.5166 59.9971 32.0000 1.9861 1.9866 417.9182 418.0487 0.0196 -1.0000 -1.0000 2614518 1580610376.00 151.5166 59.9971 32.0000 1.9863 1.9868 417.8511 417.9814 0.0196 -1.0000 -1.0000 2614783 1580610376.10 151.5166 59.9971 32.0000 1.9865 1.9870 417.7796 417.9102 0.0196 -1.0000 -1.0000 2614846 1580610376.20 151.5166 59.9971 32.0000 1.9878 1.9884 417.6076 417.7374 0.0195 -1.0000 -1.0000 2614908 1580610376.30 151.5268 59.9971 32.0000 1.9875 1.9880 417.6503 417.7803 0.0195 -1.0000 -1.0000 2614986 1580610376.40 151.5277 59.9971 32.0000 1.9866 1.9871 417.7490 417.8783 0.0194 -1.0000 -1.0000 2615049 1580610376.50 151.5277 59.9971 32.0000 1.9858 1.9863 417.8304 417.9603 0.0195 -1.0000 -1.0000 2615424 1580610376.60 151.5277 59.9971 32.0000 1.9857 1.9863 417.9180 418.0488 0.0197 -1.0000 -1.0000 2615502 1580610376.70 151.5277 59.9971 32.0000 1.9868 1.9873 417.7096 417.8402 0.0196 -1.0000 -1.0000 2615564 1580610376.80 151.5277 59.9971 32.0000 1.9878 1.9883 417.6017 417.7322 0.0196 -1.0000 -1.0000 2615627 1580610376.90 151.5275 59.9971 32.0000 1.9866 1.9871 417.6451 417.7754 0.0196 -1.0000 -1.0000 2615705 1580610377.00 151.5275 59.9971 32.0000 1.9874 1.9880 417.7561 417.8855 0.0195 -1.0000 -1.0000 2615924 1580610377.10 151.5275 59.9971 32.0000 1.9866 1.9871 417.9264 418.0564 0.0195 -1.0000 -1.0000 2616002 1580610377.20 151.5275 59.9971 32.0000 1.9867 1.9872 417.8657 417.9947 0.0193 -1.0000 -1.0000 2616064 1580610377.30 151.5275 59.9971 32.0000 1.9877 1.9882 417.6841 417.8143 0.0195 -1.0000 -1.0000 2616127 1580610377.40 151.4705 59.9971 32.0000 1.9871 1.9876 417.7004 417.8294 0.0195 -1.0000 -1.0000 2616205 1580610377.50 151.4705 59.9971 32.0000 1.9870 1.9875 417.7597 417.8910 0.0197 -1.0000 -1.0000 2616424 1580610377.60 151.4705 59.9971 32.0000 1.9860 1.9866 417.8349 417.9652 0.0196 -1.0000 -1.0000 2616486 1580610377.70 151.4705 59.9971 32.0000 1.9871 1.9876 417.8900 418.0208 0.0196 -1.0000 -1.0000 2616564 1580610377.80 151.4705 59.9971 32.0000 1.9867 1.9872 417.7837 417.9144 0.0196 -1.0000 -1.0000 2616627 1580610377.90 151.4601 59.9971 32.0000 1.9872 1.9877 417.6967 417.8266 0.0195 -1.0000 -1.0000 2616690 1580610378.00 151.4282 59.9971 32.0000 1.9860 1.9865 417.8112 417.9421 0.0197 -1.0000 -1.0000 2617549 1580610378.10 151.4282 59.9971 32.0000 1.9869 1.9874 417.8718 418.0024 0.0196 -1.0000 -1.0000 2617611 1580610378.20 151.4282 59.9971 32.0000 1.9868 1.9873 417.7631 417.8926 0.0194 -1.0000 -1.0000 2617674 1580610378.30 151.4282 59.9971 32.0000 1.9880 1.9885 417.6129 417.7436 0.0196 -1.0000 -1.0000 2617736 1580610378.40 151.4282 59.9971 32.0000 1.9869 1.9874 417.6389 417.7687 0.0195 -1.0000 -1.0000 2617799 1580610378.50 151.4736 59.9971 32.0000 1.9871 1.9876 417.7150 417.8448 0.0195 -1.0000 -1.0000 2617861 1580610378.60 151.4736 59.9971 32.0000 1.9864 1.9869 417.8342 417.9644 0.0196 -1.0000 -1.0000 2617939 1580610378.70 151.4736 59.9971 32.0000 1.9862 1.9867 417.8346 417.9655 0.0196 -1.0000 -1.0000 2618002 1580610378.80 151.4736 59.9971 32.0000 1.9874 1.9879 417.9129 418.0426 0.0195 -1.0000 -1.0000 2618064 1580610378.90 151.4736 59.9971 32.0000 1.9864 1.9869 417.8398 417.9697 0.0195 -1.0000 -1.0000 2618143 1580610379.00 151.5105 59.9971 32.0000 1.9868 1.9873 417.6954 417.8257 0.0196 -1.0000 -1.0000 2618205 1580610379.10 151.5200 59.9971 32.0000 1.9869 1.9874 417.6485 417.7787 0.0196 -1.0000 -1.0000 2618284 1580610379.20 151.5200 59.9971 32.0000 1.9871 1.9876 417.8996 418.0301 0.0195 -1.0000 -1.0000 2618346 1580610379.30 151.5200 59.9971 32.0000 1.9870 1.9875 417.9074 418.0373 0.0195 -1.0000 -1.0000 2618393 1580610379.40 151.5200 59.9971 32.0000 1.9875 1.9880 417.6944 417.8253 0.0196 -1.0000 -1.0000 2618471 1580610379.50 151.5200 59.9971 32.0000 1.9873 1.9878 417.7106 417.8398 0.0194 -1.0000 -1.0000 2618533 1580610379.60 151.4799 59.9970 32.0000 1.9871 1.9876 417.5854 417.7154 0.0195 -1.0000 -1.0000 2618596 1580610379.70 151.4799 59.9970 32.0000 1.9868 1.9873 417.6426 417.7716 0.0194 -1.0000 -1.0000 2618674 1580610379.80 151.4799 59.9970 32.0000 1.9864 1.9869 417.8716 418.0010 0.0195 -1.0000 -1.0000 2618736 1580610379.90 151.4799 59.9970 32.0000 1.9865 1.9870 417.9207 418.0513 0.0196 -1.0000 -1.0000 2618799 1580610380.00 151.4799 59.9970 32.0000 1.9867 1.9872 417.8356 417.9652 0.0195 -1.0000 -1.0000 2618939 1580610380.10 151.4799 59.9970 32.0000 1.9871 1.9876 417.6070 417.7368 0.0195 -1.0000 -1.0000 2619002 1580610380.20 151.4799 59.9970 32.0000 1.9871 1.9876 417.6819 417.8121 0.0196 -1.0000 -1.0000 2619064 1580610380.30 151.5440 59.9970 32.0000 1.9868 1.9873 417.7800 417.9097 0.0196 -1.0000 -1.0000 2619143 1580610380.40 151.5440 59.9970 32.0000 1.9862 1.9867 417.9185 418.0496 0.0196 -1.0000 -1.0000 2619205 1580610380.50 151.5440 59.9970 32.0000 1.9868 1.9873 417.8162 417.9469 0.0196 -1.0000 -1.0000 2619439 1580610380.60 151.5440 59.9970 32.0000 1.9872 1.9877 417.7505 417.8811 0.0196 -1.0000 -1.0000 2619518 1580610380.70 151.5440 59.9970 32.0000 1.9875 1.9880 417.6829 417.8129 0.0195 -1.0000 -1.0000 2619580 1580610380.80 151.5440 59.9970 32.0000 1.9870 1.9875 417.7016 417.8318 0.0196 -1.0000 -1.0000 2619643 1580610380.90 151.5590 59.9970 32.0000 1.9858 1.9863 417.6536 417.7835 0.0196 -1.0000 -1.0000 2619705 1580610381.00 151.5590 59.9970 32.0000 1.9867 1.9872 417.7954 417.9255 0.0195 -1.0000 -1.0000 2619955 1580610381.10 151.5590 59.9970 32.0000 1.9867 1.9872 417.8614 417.9911 0.0195 -1.0000 -1.0000 2620033 1580610381.20 151.5590 59.9970 32.0000 1.9872 1.9877 417.6407 417.7716 0.0196 -1.0000 -1.0000 2620096 1580610381.30 151.5590 59.9970 32.0000 1.9879 1.9884 417.6406 417.7710 0.0196 -1.0000 -1.0000 2620159 1580610381.40 151.5590 59.9970 32.0000 1.9869 1.9874 417.6831 417.8138 0.0196 -1.0000 -1.0000 2620236 1580610381.50 151.5590 59.9970 32.0000 1.9862 1.9867 417.8255 417.9546 0.0195 -1.0000 -1.0000 2620314 1580610381.60 151.5412 59.9970 32.0000 1.9855 1.9860 417.8417 417.9719 0.0195 -1.0000 -1.0000 2620439 1580610381.70 151.5412 59.9970 32.0000 1.9867 1.9873 417.7852 417.9155 0.0196 -1.0000 -1.0000 2620502 1580610381.80 151.5412 59.9970 32.0000 1.9864 1.9870 417.7873 417.9180 0.0196 -1.0000 -1.0000 2620580 1580610381.90 151.5412 59.9970 32.0000 1.9870 1.9875 417.5825 417.7127 0.0196 -1.0000 -1.0000 2620643 1580610382.00 151.5746 59.9970 32.0000 1.9866 1.9871 417.5819 417.7117 0.0195 -1.0000 -1.0000 2620721 1580610382.10 151.5746 59.9970 32.0000 1.9857 1.9863 417.7101 417.8406 0.0196 -1.0000 -1.0000 2621205 1580610382.20 151.5746 59.9970 32.0000 1.9857 1.9862 417.7741 417.9038 0.0194 -1.0000 -1.0000 2621268 1580610382.30 151.5746 59.9970 32.0000 1.9861 1.9867 417.7525 417.8821 0.0195 -1.0000 -1.0000 2621346 1580610382.40 151.5746 59.9970 32.0000 1.9872 1.9877 417.7039 417.8344 0.0196 -1.0000 -1.0000 2621408 1580610382.50 151.5817 59.9970 32.0000 1.9871 1.9876 417.6971 417.8273 0.0195 -1.0000 -1.0000 2621471 1580610382.60 151.5849 59.9970 32.0000 1.9863 1.9868 417.7362 417.8660 0.0195 -1.0000 -1.0000 2621549 1580610382.70 151.5849 59.9970 32.0000 1.9865 1.9870 417.8261 417.9561 0.0195 -1.0000 -1.0000 2621611 1580610382.80 151.5849 59.9970 32.0000 1.9862 1.9867 417.8145 417.9443 0.0195 -1.0000 -1.0000 2621674 1580610382.90 151.5849 59.9970 32.0000 1.9869 1.9874 417.6717 417.8012 0.0195 -1.0000 -1.0000 2621736 1580610383.00 151.5849 59.9970 32.0000 1.9867 1.9873 417.6933 417.8237 0.0196 -1.0000 -1.0000 2621799 1580610383.10 151.5849 59.9970 32.0000 1.9869 1.9874 417.6109 417.7417 0.0196 -1.0000 -1.0000 2621877 1580610383.20 151.5849 59.9970 32.0000 1.9856 1.9861 417.6784 417.8090 0.0196 -1.0000 -1.0000 2621939 1580610383.30 151.5849 59.9970 32.0000 1.9864 1.9869 417.8582 417.9882 0.0195 -1.0000 -1.0000 2622002 1580610383.40 151.5348 59.9970 32.0000 1.9866 1.9871 417.7511 417.8819 0.0197 -1.0000 -1.0000 2622080 1580610383.50 151.5348 59.9970 32.0000 1.9869 1.9874 417.6478 417.7775 0.0195 -1.0000 -1.0000 2622143 1580610383.60 151.5348 59.9970 32.0000 1.9869 1.9874 417.5270 417.6574 0.0196 -1.0000 -1.0000 2622236 1580610383.70 151.5171 59.9970 32.0000 1.9876 1.9881 417.6652 417.7958 0.0197 -1.0000 -1.0000 2622314 1580610383.80 151.4883 59.9970 32.0000 1.9866 1.9871 417.8292 417.9601 0.0196 -1.0000 -1.0000 2622377 1580610383.90 151.4883 59.9970 32.0000 1.9861 1.9866 417.7944 417.9237 0.0195 -1.0000 -1.0000 2622439 1580610384.00 151.4883 59.9970 32.0000 1.9866 1.9871 417.7705 417.9010 0.0196 -1.0000 -1.0000 2622502 1580610384.10 151.4883 59.9970 32.0000 1.9869 1.9874 417.8055 417.9347 0.0194 -1.0000 -1.0000 2622752 1580610384.20 151.4883 59.9970 32.0000 1.9867 1.9872 417.5867 417.7165 0.0195 -1.0000 -1.0000 2622814 1580610384.30 151.4385 59.9970 32.0000 1.9864 1.9869 417.6622 417.7922 0.0196 -1.0000 -1.0000 2622877 1580610384.40 151.4369 59.9970 32.0000 1.9864 1.9869 417.8037 417.9337 0.0195 -1.0000 -1.0000 2622939 1580610384.50 151.4369 59.9970 32.0000 1.9859 1.9864 417.8012 417.9312 0.0196 -1.0000 -1.0000 2623002 1580610384.60 151.4369 59.9970 32.0000 1.9867 1.9872 417.5815 417.7125 0.0196 -1.0000 -1.0000 2623252 1580610384.70 151.4369 59.9970 32.0000 1.9868 1.9873 417.5176 417.6475 0.0195 -1.0000 -1.0000 2623330 1580610384.80 151.4552 59.9971 32.0000 1.9863 1.9868 417.7576 417.8878 0.0196 -1.0000 -1.0000 2623393 1580610384.90 151.4939 59.9973 32.0000 1.9856 1.9861 417.8513 417.9818 0.0195 -1.0000 -1.0000 2623455 1580610385.00 151.4939 59.9973 32.0000 1.9871 1.9876 417.8032 417.9326 0.0194 -1.0000 -1.0000 2623518 1580610385.10 151.4939 59.9973 32.0000 1.9876 1.9881 417.6019 417.7320 0.0196 -1.0000 -1.0000 2623596 1580610385.20 151.4939 59.9973 32.0000 1.9876 1.9881 417.6073 417.7375 0.0196 -1.0000 -1.0000 2623939 1580610385.30 151.4939 59.9973 32.0000 1.9867 1.9872 417.5774 417.7086 0.0198 -1.0000 -1.0000 2624002 1580610385.40 151.4801 59.9973 32.0000 1.9867 1.9872 417.6775 417.8079 0.0196 -1.0000 -1.0000 2624080 1580610385.50 151.4801 59.9973 32.0000 1.9870 1.9875 417.8348 417.9649 0.0195 -1.0000 -1.0000 2624127 1580610385.60 151.4801 59.9973 32.0000 1.9861 1.9866 417.8284 417.9567 0.0193 -1.0000 -1.0000 2624205 1580610385.70 151.4801 59.9973 32.0000 1.9869 1.9874 417.5462 417.6762 0.0195 -1.0000 -1.0000 2624502 1580610385.80 151.4801 59.9973 32.0000 1.9877 1.9882 417.6265 417.7565 0.0195 -1.0000 -1.0000 2624564 1580610385.90 151.4629 59.9973 32.0000 1.9867 1.9872 417.7232 417.8531 0.0195 -1.0000 -1.0000 2624627 1580610386.00 151.4457 59.9973 32.0000 1.9861 1.9866 417.8391 417.9698 0.0196 -1.0000 -1.0000 2624690 1580610386.10 151.4457 59.9973 32.0000 1.9861 1.9866 417.8476 417.9778 0.0196 -1.0000 -1.0000 2624752 1580610386.20 151.4457 59.9973 32.0000 1.9865 1.9870 417.7515 417.8813 0.0194 -1.0000 -1.0000 2625033 1580610386.30 151.4457 59.9973 32.0000 1.9874 1.9879 417.7644 417.8941 0.0195 -1.0000 -1.0000 2625096 1580610386.40 151.4457 59.9973 32.0000 1.9876 1.9881 417.6338 417.7643 0.0196 -1.0000 -1.0000 2625158 1580610386.50 151.4457 59.9973 32.0000 1.9873 1.9878 417.7245 417.8539 0.0194 -1.0000 -1.0000 2625221 1580610386.60 151.4457 59.9973 32.0000 1.9871 1.9876 417.9068 418.0371 0.0196 -1.0000 -1.0000 2625299 1580610386.70 151.4623 59.9973 32.0000 1.9870 1.9875 417.9279 418.0583 0.0196 -1.0000 -1.0000 2625487 1580610386.80 151.4623 59.9973 32.0000 1.9867 1.9872 417.7889 417.9190 0.0195 -1.0000 -1.0000 2625549 1580610386.90 151.4623 59.9973 32.0000 1.9871 1.9876 417.5756 417.7052 0.0195 -1.0000 -1.0000 2625611 1580610387.00 151.4678 59.9973 32.0000 1.9863 1.9868 417.8310 417.9617 0.0197 -1.0000 -1.0000 2625674 1580610387.10 151.4682 59.9973 32.0000 1.9868 1.9874 417.9286 418.0598 0.0197 -1.0000 -1.0000 2625752 1580610387.20 151.4682 59.9973 32.0000 1.9869 1.9875 417.8821 418.0126 0.0196 -1.0000 -1.0000 2625987 1580610387.30 151.4682 59.9973 32.0000 1.9871 1.9876 417.7636 417.8940 0.0196 -1.0000 -1.0000 2626049 1580610387.40 151.4682 59.9973 32.0000 1.9880 1.9885 417.5994 417.7300 0.0196 -1.0000 -1.0000 2626127 1580610387.50 151.4674 59.9973 32.0000 1.9875 1.9880 417.5507 417.6817 0.0197 -1.0000 -1.0000 2626190 1580610387.60 151.4425 59.9973 32.0000 1.9859 1.9864 417.8321 417.9630 0.0196 -1.0000 -1.0000 2626252 1580610387.70 151.4425 59.9973 32.0000 1.9864 1.9869 417.9316 418.0616 0.0195 -1.0000 -1.0000 2626486 1580610387.80 151.4425 59.9973 32.0000 1.9863 1.9868 417.8804 418.0104 0.0195 -1.0000 -1.0000 2626549 1580610387.90 151.4425 59.9973 32.0000 1.9863 1.9868 417.7971 417.9272 0.0196 -1.0000 -1.0000 2626611 1580610388.00 151.4425 59.9973 32.0000 1.9866 1.9871 417.6346 417.7650 0.0196 -1.0000 -1.0000 2626690 1580610388.10 151.4420 59.9973 32.0000 1.9871 1.9876 417.6365 417.7655 0.0195 -1.0000 -1.0000 2626752 1580610388.20 151.4420 59.9973 32.0000 1.9873 1.9878 417.7197 417.8501 0.0196 -1.0000 -1.0000 2627221 1580610388.30 151.4420 59.9973 32.0000 1.9866 1.9871 417.8879 418.0189 0.0197 -1.0000 -1.0000 2627283 1580610388.40 151.4420 59.9973 32.0000 1.9871 1.9876 417.8779 418.0092 0.0197 -1.0000 -1.0000 2627346 1580610388.50 151.4420 59.9973 32.0000 1.9868 1.9873 417.8544 417.9854 0.0197 -1.0000 -1.0000 2627409 1580610388.60 151.4420 59.9973 32.0000 1.9871 1.9876 417.7697 417.8997 0.0195 -1.0000 -1.0000 2627487 1580610388.70 151.5035 59.9973 32.0000 1.9873 1.9878 417.6546 417.7855 0.0196 -1.0000 -1.0000 2627549 1580610388.80 151.5035 59.9973 32.0000 1.9874 1.9879 417.7680 417.8976 0.0195 -1.0000 -1.0000 2627736 1580610388.90 151.5035 59.9973 32.0000 1.9872 1.9877 417.9116 418.0417 0.0196 -1.0000 -1.0000 2627814 1580610389.00 151.5035 59.9973 32.0000 1.9874 1.9879 417.8850 418.0152 0.0196 -1.0000 -1.0000 2627877 1580610389.10 151.5035 59.9973 32.0000 1.9879 1.9884 417.6545 417.7852 0.0196 -1.0000 -1.0000 2627955 1580610389.20 151.5060 59.9973 32.0000 1.9879 1.9884 417.7780 417.9081 0.0196 -1.0000 -1.0000 2628018 1580610389.30 151.5060 59.9973 32.0000 1.9869 1.9874 417.7766 417.9060 0.0195 -1.0000 -1.0000 2628205 1580610389.40 151.5060 59.9973 32.0000 1.9878 1.9884 417.9047 418.0350 0.0196 -1.0000 -1.0000 2628284 1580610389.50 151.5060 59.9973 32.0000 1.9880 1.9885 417.7196 417.8500 0.0196 -1.0000 -1.0000 2628346 1580610389.60 151.5060 59.9973 32.0000 1.9878 1.9883 417.6163 417.7467 0.0196 -1.0000 -1.0000 2628408 1580610389.70 151.5060 59.9973 32.0000 1.9877 1.9882 417.6961 417.8256 0.0195 -1.0000 -1.0000 2628486 1580610389.80 151.5589 59.9971 32.0000 1.9878 1.9883 417.8465 417.9766 0.0195 -1.0000 -1.0000 2628721 1580610389.90 151.5925 59.9970 32.0000 1.9874 1.9879 417.9055 418.0353 0.0195 -1.0000 -1.0000 2628783 1580610390.00 151.5925 59.9970 32.0000 1.9878 1.9883 417.7025 417.8323 0.0195 -1.0000 -1.0000 2628846 1580610390.10 151.5925 59.9970 32.0000 1.9871 1.9876 417.5950 417.7253 0.0196 -1.0000 -1.0000 2628908 1580610390.20 151.5925 59.9970 32.0000 1.9872 1.9877 417.7752 417.9055 0.0195 -1.0000 -1.0000 2628971 1580610390.30 151.5925 59.9970 32.0000 1.9861 1.9867 417.8212 417.9514 0.0196 -1.0000 -1.0000 2629049 1580610390.40 151.5167 59.9970 32.0000 1.9869 1.9874 417.8130 417.9434 0.0195 -1.0000 -1.0000 2629111 1580610390.50 151.5167 59.9970 32.0000 1.9872 1.9877 417.6805 417.8105 0.0196 -1.0000 -1.0000 2629174 1580610390.60 151.5167 59.9970 32.0000 1.9875 1.9880 417.6331 417.7627 0.0195 -1.0000 -1.0000 2629252 1580610390.70 151.5167 59.9970 32.0000 1.9863 1.9868 417.6993 417.8293 0.0195 -1.0000 -1.0000 2629314 1580610390.80 151.5167 59.9970 32.0000 1.9868 1.9873 417.8472 417.9770 0.0195 -1.0000 -1.0000 2629487 1580610390.90 151.5430 59.9970 32.0000 1.9864 1.9869 417.8272 417.9581 0.0197 -1.0000 -1.0000 2629549 1580610391.00 151.5545 59.9970 32.0000 1.9874 1.9879 417.8126 417.9435 0.0196 -1.0000 -1.0000 2629611 1580610391.10 151.5545 59.9970 32.0000 1.9866 1.9872 417.6239 417.7540 0.0195 -1.0000 -1.0000 2629690 1580610391.20 151.5545 59.9970 32.0000 1.9870 1.9875 417.6179 417.7486 0.0197 -1.0000 -1.0000 2629752 1580610391.30 151.5545 59.9970 32.0000 1.9869 1.9874 417.7503 417.8816 0.0197 -1.0000 -1.0000 2630705 1580610391.40 151.5545 59.9970 32.0000 1.9868 1.9873 417.8705 418.0014 0.0197 -1.0000 -1.0000 2630783 1580610391.50 151.5728 59.9970 32.0000 1.9864 1.9869 417.7857 417.9171 0.0197 -1.0000 -1.0000 2630846 1580610391.60 151.5728 59.9970 32.0000 1.9877 1.9882 417.6427 417.7734 0.0197 -1.0000 -1.0000 2630955 1580610391.70 151.5728 59.9970 32.0000 1.9869 1.9874 417.6079 417.7393 0.0197 -1.0000 -1.0000 2631033 1580610391.80 151.5728 59.9970 32.0000 1.9866 1.9872 417.7525 417.8824 0.0195 -1.0000 -1.0000 2631096 1580610391.90 151.5728 59.9970 32.0000 1.9862 1.9867 417.7972 417.9279 0.0196 -1.0000 -1.0000 2631158 1580610392.00 151.5966 59.9970 32.0000 1.9855 1.9860 417.8117 417.9417 0.0195 -1.0000 -1.0000 2631236 1580610392.10 151.5966 59.9970 32.0000 1.9868 1.9873 417.8511 417.9816 0.0196 -1.0000 -1.0000 2631299 1580610392.20 151.5966 59.9970 32.0000 1.9875 1.9880 417.7351 417.8662 0.0196 -1.0000 -1.0000 2631361 1580610392.30 151.5966 59.9970 32.0000 1.9877 1.9883 417.7192 417.8497 0.0196 -1.0000 -1.0000 2631455 1580610392.40 151.5966 59.9970 32.0000 1.9870 1.9876 417.6427 417.7731 0.0196 -1.0000 -1.0000 2631518 1580610392.50 151.5966 59.9970 32.0000 1.9874 1.9879 417.8551 417.9855 0.0196 -1.0000 -1.0000 2631580 1580610392.60 151.4733 59.9970 32.0000 1.9870 1.9875 417.6985 417.8290 0.0196 -1.0000 -1.0000 2631659 1580610392.70 151.4733 59.9970 32.0000 1.9873 1.9879 417.6879 417.8182 0.0196 -1.0000 -1.0000 2631736 1580610392.80 151.4733 59.9970 32.0000 1.9870 1.9875 417.6889 417.8195 0.0197 -1.0000 -1.0000 2631814 1580610392.90 151.4733 59.9970 32.0000 1.9868 1.9873 417.7962 417.9271 0.0196 -1.0000 -1.0000 2631877 1580610393.00 151.4733 59.9970 32.0000 1.9862 1.9867 417.8442 417.9744 0.0195 -1.0000 -1.0000 2631939 1580610393.10 151.4733 59.9970 32.0000 1.9868 1.9873 417.8209 417.9507 0.0195 -1.0000 -1.0000 2632018 1580610393.20 151.4733 59.9970 32.0000 1.9878 1.9883 417.7612 417.8916 0.0196 -1.0000 -1.0000 2632080 1580610393.30 151.4733 59.9970 32.0000 1.9875 1.9880 417.6159 417.7459 0.0195 -1.0000 -1.0000 2632143 1580610393.40 151.4733 59.9970 32.0000 1.9875 1.9880 417.6842 417.8149 0.0196 -1.0000 -1.0000 2632221 1580610393.50 151.4733 59.9970 32.0000 1.9871 1.9876 417.7126 417.8428 0.0196 -1.0000 -1.0000 2632284 1580610393.60 151.4774 59.9970 32.0000 1.9869 1.9874 417.8095 417.9397 0.0196 -1.0000 -1.0000 2632346 1580610393.70 151.4813 59.9970 32.0000 1.9874 1.9879 417.7515 417.8825 0.0197 -1.0000 -1.0000 2632424 1580610393.80 151.4813 59.9970 32.0000 1.9879 1.9884 417.6949 417.8257 0.0196 -1.0000 -1.0000 2632486 1580610393.90 151.4813 59.9970 32.0000 1.9874 1.9880 417.6136 417.7439 0.0196 -1.0000 -1.0000 2632705 1580610394.00 151.4813 59.9970 32.0000 1.9877 1.9882 417.6951 417.8259 0.0196 -1.0000 -1.0000 2632783 1580610394.10 151.4813 59.9970 32.0000 1.9866 1.9871 417.8239 417.9534 0.0194 -1.0000 -1.0000 2632846 1580610394.20 151.5098 59.9970 32.0000 1.9866 1.9871 417.8328 417.9630 0.0196 -1.0000 -1.0000 2632908 1580610394.30 151.5098 59.9970 32.0000 1.9870 1.9875 417.7675 417.8979 0.0195 -1.0000 -1.0000 2632986 1580610394.40 151.5098 59.9970 32.0000 1.9879 1.9884 417.6202 417.7497 0.0195 -1.0000 -1.0000 2633455 1580610394.50 151.5098 59.9970 32.0000 1.9884 1.9889 417.7115 417.8402 0.0194 -1.0000 -1.0000 2633518 1580610394.60 151.5098 59.9970 32.0000 1.9878 1.9883 417.6748 417.8054 0.0196 -1.0000 -1.0000 2633596 1580610394.70 151.4635 59.9966 32.0000 1.9880 1.9886 417.8426 417.9725 0.0195 -1.0000 -1.0000 2633674 1580610394.80 151.4484 59.9965 32.0000 1.9872 1.9877 417.7758 417.9059 0.0196 -1.0000 -1.0000 2633736 1580610394.90 151.4484 59.9965 32.0000 1.9877 1.9882 417.7164 417.8468 0.0196 -1.0000 -1.0000 2633987 1580610395.00 151.4484 59.9965 32.0000 1.9880 1.9885 417.6964 417.8266 0.0196 -1.0000 -1.0000 2634049 1580610395.10 151.4484 59.9965 32.0000 1.9871 1.9876 417.8230 417.9529 0.0195 -1.0000 -1.0000 2634112 1580610395.20 151.4484 59.9965 32.0000 1.9868 1.9873 417.7794 417.9096 0.0196 -1.0000 -1.0000 2634190 1580610395.30 151.4745 59.9965 32.0000 1.9858 1.9863 417.8162 417.9459 0.0194 -1.0000 -1.0000 2634252 1580610395.40 151.4745 59.9965 32.0000 1.9873 1.9878 417.8690 418.0002 0.0196 -1.0000 -1.0000 2634455 1580610395.50 151.4745 59.9965 32.0000 1.9880 1.9885 417.5854 417.7149 0.0195 -1.0000 -1.0000 2634518 1580610395.60 151.4745 59.9965 32.0000 1.9881 1.9887 417.5944 417.7243 0.0196 -1.0000 -1.0000 2634580 1580610395.70 151.4745 59.9965 32.0000 1.9872 1.9877 417.7105 417.8414 0.0197 -1.0000 -1.0000 2634643 1580610395.80 151.4878 59.9965 32.0000 1.9872 1.9877 417.7861 417.9170 0.0196 -1.0000 -1.0000 2634721 1580610395.90 151.4945 59.9965 32.0000 1.9879 1.9884 417.7261 417.8569 0.0197 -1.0000 -1.0000 2634783 1580610396.00 151.4945 59.9965 32.0000 1.9876 1.9881 417.6371 417.7685 0.0198 -1.0000 -1.0000 2634971 1580610396.10 151.4945 59.9965 32.0000 1.9881 1.9886 417.6607 417.7919 0.0197 -1.0000 -1.0000 2635033 1580610396.20 151.4945 59.9965 32.0000 1.9864 1.9869 417.7582 417.8885 0.0195 -1.0000 -1.0000 2635096 1580610396.30 151.4945 59.9965 32.0000 1.9866 1.9871 417.7725 417.9019 0.0194 -1.0000 -1.0000 2635174 1580610396.40 151.4786 59.9965 32.0000 1.9873 1.9878 417.7651 417.8956 0.0196 -1.0000 -1.0000 2635236 1580610396.50 151.4786 59.9965 32.0000 1.9874 1.9879 417.6333 417.7637 0.0196 -1.0000 -1.0000 2635705 1580610396.60 151.4786 59.9965 32.0000 1.9866 1.9871 417.7444 417.8749 0.0196 -1.0000 -1.0000 2635784 1580610396.70 151.4786 59.9965 32.0000 1.9867 1.9872 417.7679 417.8994 0.0197 -1.0000 -1.0000 2635846 1580610396.80 151.4786 59.9965 32.0000 1.9865 1.9870 417.8265 417.9570 0.0196 -1.0000 -1.0000 2635909 1580610396.90 151.4786 59.9965 32.0000 1.9864 1.9869 417.8010 417.9318 0.0197 -1.0000 -1.0000 2635987 1580610397.00 151.5198 59.9965 32.0000 1.9870 1.9875 417.6019 417.7321 0.0195 -1.0000 -1.0000 2636049 1580610397.10 151.5198 59.9965 32.0000 1.9873 1.9878 417.6403 417.7695 0.0194 -1.0000 -1.0000 2636112 1580610397.20 151.5198 59.9965 32.0000 1.9861 1.9866 417.7635 417.8936 0.0196 -1.0000 -1.0000 2636190 1580610397.30 151.5198 59.9965 32.0000 1.9861 1.9866 417.7596 417.8904 0.0196 -1.0000 -1.0000 2636252 1580610397.40 151.5198 59.9965 32.0000 1.9869 1.9874 417.6381 417.7681 0.0195 -1.0000 -1.0000 2636314 1580610397.50 151.5405 59.9965 32.0000 1.9876 1.9881 417.6000 417.7309 0.0198 -1.0000 -1.0000 2636705 1580610397.60 151.5405 59.9965 32.0000 1.9871 1.9876 417.5405 417.6702 0.0195 -1.0000 -1.0000 2636768 1580610397.70 151.5405 59.9965 32.0000 1.9871 1.9876 417.6943 417.8240 0.0195 -1.0000 -1.0000 2636846 1580610397.80 151.5405 59.9965 32.0000 1.9869 1.9874 417.8153 417.9462 0.0197 -1.0000 -1.0000 2636908 1580610397.90 151.5405 59.9965 32.0000 1.9860 1.9865 417.7846 417.9154 0.0196 -1.0000 -1.0000 2636971 1580610398.00 151.5452 59.9965 32.0000 1.9869 1.9874 417.6521 417.7830 0.0197 -1.0000 -1.0000 2637064 1580610398.10 151.5688 59.9965 32.0000 1.9877 1.9882 417.6751 417.8055 0.0195 -1.0000 -1.0000 2637236 1580610398.20 151.5688 59.9965 32.0000 1.9865 1.9870 417.6840 417.8135 0.0194 -1.0000 -1.0000 2637299 1580610398.30 151.5688 59.9965 32.0000 1.9861 1.9866 417.7851 417.9150 0.0195 -1.0000 -1.0000 2637377 1580610398.40 151.5688 59.9965 32.0000 1.9871 1.9876 417.6949 417.8255 0.0196 -1.0000 -1.0000 2637439 1580610398.50 151.5688 59.9965 32.0000 1.9872 1.9877 417.5273 417.6584 0.0197 -1.0000 -1.0000 2637502 1580610398.60 151.5472 59.9965 32.0000 1.9866 1.9871 417.6457 417.7764 0.0196 -1.0000 -1.0000 2637580 1580610398.70 151.5472 59.9965 32.0000 1.9871 1.9876 417.6885 417.8191 0.0196 -1.0000 -1.0000 2637674 1580610398.80 151.5472 59.9965 32.0000 1.9866 1.9871 417.8065 417.9374 0.0197 -1.0000 -1.0000 2637736 1580610398.90 151.5472 59.9965 32.0000 1.9866 1.9871 417.8538 417.9843 0.0196 -1.0000 -1.0000 2637814 1580610399.00 151.5472 59.9965 32.0000 1.9865 1.9870 417.8006 417.9318 0.0197 -1.0000 -1.0000 2637877 1580610399.10 151.5468 59.9965 32.0000 1.9871 1.9876 417.6587 417.7893 0.0196 -1.0000 -1.0000 2637955 1580610399.20 151.5457 59.9965 32.0000 1.9874 1.9879 417.5939 417.7243 0.0196 -1.0000 -1.0000 2638002 1580610399.30 151.5457 59.9965 32.0000 1.9865 1.9870 417.7880 417.9175 0.0193 -1.0000 -1.0000 2638080 1580610399.40 151.5457 59.9965 32.0000 1.9867 1.9873 417.8666 417.9965 0.0196 -1.0000 -1.0000 2638159 1580610399.50 151.5457 59.9965 32.0000 1.9866 1.9871 417.8691 417.9993 0.0196 -1.0000 -1.0000 2638221 1580610399.60 151.5457 59.9965 32.0000 1.9865 1.9870 417.6697 417.8007 0.0196 -1.0000 -1.0000 2638284 1580610399.70 151.5393 59.9963 32.0000 1.9869 1.9874 417.5795 417.7096 0.0195 -1.0000 -1.0000 2638361 1580610399.80 151.5385 59.9963 32.0000 1.9870 1.9875 417.4682 417.5972 0.0194 -1.0000 -1.0000 2638408 1580610399.90 151.5385 59.9963 32.0000 1.9869 1.9875 417.6674 417.7971 0.0195 -1.0000 -1.0000 2638486 1580610400.00 151.5385 59.9963 32.0000 1.9863 1.9868 417.8169 417.9466 0.0195 -1.0000 -1.0000 2638549 1580610400.10 151.5385 59.9963 32.0000 1.9869 1.9874 417.8309 417.9615 0.0196 -1.0000 -1.0000 2638971 1580610400.20 151.5385 59.9963 32.0000 1.9870 1.9875 417.7255 417.8558 0.0195 -1.0000 -1.0000 2639033 1580610400.30 151.5007 59.9963 32.0000 1.9873 1.9879 417.6093 417.7382 0.0194 -1.0000 -1.0000 2639111 1580610400.40 151.5007 59.9963 32.0000 1.9867 1.9872 417.7156 417.8454 0.0195 -1.0000 -1.0000 2639174 1580610400.50 151.5007 59.9963 32.0000 1.9859 1.9864 417.7768 417.9071 0.0196 -1.0000 -1.0000 2639236 1580610400.60 151.5007 59.9963 32.0000 1.9864 1.9869 417.8447 417.9766 0.0199 -1.0000 -1.0000 2639487 1580610400.70 151.5007 59.9963 32.0000 1.9869 1.9875 417.7275 417.8582 0.0196 -1.0000 -1.0000 2639549 1580610400.80 151.4497 59.9963 32.0000 1.9873 1.9879 417.6047 417.7346 0.0195 -1.0000 -1.0000 2639612 1580610400.90 151.4497 59.9963 32.0000 1.9875 1.9880 417.5525 417.6833 0.0197 -1.0000 -1.0000 2639690 1580610401.00 151.4497 59.9963 32.0000 1.9871 1.9876 417.7327 417.8632 0.0196 -1.0000 -1.0000 2639752 1580610401.10 151.4497 59.9963 32.0000 1.9866 1.9871 417.7290 417.8595 0.0197 -1.0000 -1.0000 2639971 1580610401.20 151.4497 59.9963 32.0000 1.9863 1.9868 417.7563 417.8863 0.0195 -1.0000 -1.0000 2640018 1580610401.30 151.4497 59.9963 32.0000 1.9868 1.9873 417.6432 417.7743 0.0196 -1.0000 -1.0000 2640096 1580610401.40 151.4500 59.9963 32.0000 1.9872 1.9878 417.6040 417.7337 0.0195 -1.0000 -1.0000 2640158 1580610401.50 151.4500 59.9963 32.0000 1.9873 1.9878 417.6779 417.8077 0.0195 -1.0000 -1.0000 2640221 1580610401.60 151.4500 59.9963 32.0000 1.9870 1.9875 417.8114 417.9410 0.0194 -1.0000 -1.0000 2640455 1580610401.70 151.4500 59.9963 32.0000 1.9860 1.9865 417.7918 417.9211 0.0194 -1.0000 -1.0000 2640533 1580610401.80 151.4500 59.9963 32.0000 1.9863 1.9868 417.6009 417.7301 0.0194 -1.0000 -1.0000 2640596 1580610401.90 151.4531 59.9963 32.0000 1.9873 1.9878 417.6452 417.7760 0.0196 -1.0000 -1.0000 2640658 1580610402.00 151.4531 59.9963 32.0000 1.9876 1.9881 417.6039 417.7337 0.0196 -1.0000 -1.0000 2640736 1580610402.10 151.4531 59.9963 32.0000 1.9874 1.9879 417.7591 417.8896 0.0196 -1.0000 -1.0000 2640971 1580610402.20 151.4531 59.9963 32.0000 1.9867 1.9872 417.8209 417.9516 0.0196 -1.0000 -1.0000 2641033 1580610402.30 151.4531 59.9963 32.0000 1.9868 1.9873 417.6955 417.8262 0.0196 -1.0000 -1.0000 2641096 1580610402.40 151.4655 59.9963 32.0000 1.9882 1.9887 417.6753 417.8055 0.0196 -1.0000 -1.0000 2641158 1580610402.50 151.5108 59.9963 32.0000 1.9881 1.9886 417.5639 417.6942 0.0196 -1.0000 -1.0000 2641221 1580610402.60 151.5108 59.9963 32.0000 1.9877 1.9882 417.6653 417.7952 0.0195 -1.0000 -1.0000 2641299 1580610402.70 151.5108 59.9963 32.0000 1.9867 1.9872 417.8126 417.9430 0.0196 -1.0000 -1.0000 2641487 1580610402.80 151.5108 59.9963 32.0000 1.9871 1.9877 417.8037 417.9333 0.0195 -1.0000 -1.0000 2641549 1580610402.90 151.5108 59.9963 32.0000 1.9875 1.9880 417.7044 417.8345 0.0196 -1.0000 -1.0000 2641627 1580610403.00 151.4849 59.9963 32.0000 1.9878 1.9883 417.5759 417.7059 0.0195 -1.0000 -1.0000 2641690 1580610403.10 151.4849 59.9963 32.0000 1.9877 1.9882 417.5770 417.7077 0.0197 -1.0000 -1.0000 2641752 1580610403.20 151.4849 59.9963 32.0000 1.9875 1.9880 417.7995 417.9298 0.0195 -1.0000 -1.0000 2642236 1580610403.30 151.4849 59.9963 32.0000 1.9872 1.9878 417.7585 417.8892 0.0197 -1.0000 -1.0000 2642299 1580610403.40 151.4849 59.9963 32.0000 1.9871 1.9876 417.8522 417.9818 0.0195 -1.0000 -1.0000 2642377 1580610403.50 151.4849 59.9963 32.0000 1.9889 1.9894 417.6920 417.8222 0.0196 -1.0000 -1.0000 2642471 1580610403.60 151.4789 59.9963 32.0000 1.9883 1.9888 417.6347 417.7647 0.0195 -1.0000 -1.0000 2642533 1580610403.70 151.4789 59.9963 32.0000 1.9873 1.9878 417.6311 417.7614 0.0196 -1.0000 -1.0000 2642768 1580610403.80 151.4789 59.9963 32.0000 1.9870 1.9875 417.8692 417.9998 0.0197 -1.0000 -1.0000 2642830 1580610403.90 151.4789 59.9963 32.0000 1.9870 1.9875 417.7151 417.8460 0.0196 -1.0000 -1.0000 2642893 1580610404.00 151.4789 59.9963 32.0000 1.9875 1.9880 417.6608 417.7905 0.0195 -1.0000 -1.0000 2642971 1580610404.10 151.5166 59.9963 32.0000 1.9872 1.9878 417.6762 417.8070 0.0197 -1.0000 -1.0000 2643033 1580610404.20 151.5302 59.9963 32.0000 1.9880 1.9886 417.7716 417.9021 0.0196 -1.0000 -1.0000 2643299 1580610404.30 151.5302 59.9963 32.0000 1.9867 1.9872 417.9065 418.0363 0.0195 -1.0000 -1.0000 2643361 1580610404.40 151.5302 59.9963 32.0000 1.9876 1.9882 417.8327 417.9625 0.0194 -1.0000 -1.0000 2643439 1580610404.50 151.5302 59.9963 32.0000 1.9878 1.9883 417.8364 417.9660 0.0195 -1.0000 -1.0000 2643502 1580610404.60 151.5302 59.9963 32.0000 1.9875 1.9880 417.6080 417.7380 0.0196 -1.0000 -1.0000 2643564 1580610404.70 151.5808 59.9962 32.0000 1.9877 1.9882 417.5538 417.6843 0.0196 -1.0000 -1.0000 2643627 1580610404.80 151.5808 59.9962 32.0000 1.9868 1.9873 417.6069 417.7368 0.0195 -1.0000 -1.0000 2643690 1580610404.90 151.5808 59.9962 32.0000 1.9870 1.9876 417.8379 417.9689 0.0196 -1.0000 -1.0000 2643768 1580610405.00 151.5808 59.9962 32.0000 1.9875 1.9880 417.7434 417.8733 0.0195 -1.0000 -1.0000 2643830 1580610405.10 151.5808 59.9962 32.0000 1.9882 1.9887 417.5923 417.7222 0.0195 -1.0000 -1.0000 2643909 1580610405.20 151.5691 59.9962 32.0000 1.9876 1.9881 417.6341 417.7645 0.0196 -1.0000 -1.0000 2643971 1580610405.30 151.5691 59.9962 32.0000 1.9868 1.9873 417.6257 417.7560 0.0196 -1.0000 -1.0000 2644033 1580610405.40 151.5691 59.9962 32.0000 1.9866 1.9872 417.7233 417.8541 0.0196 -1.0000 -1.0000 2644111 1580610405.50 151.5691 59.9962 32.0000 1.9868 1.9873 417.7902 417.9196 0.0194 -1.0000 -1.0000 2644174 1580610405.60 151.5691 59.9962 32.0000 1.9856 1.9861 417.7981 417.9276 0.0195 -1.0000 -1.0000 2644236 1580610405.70 151.5594 59.9962 32.0000 1.9869 1.9874 417.6128 417.7430 0.0196 -1.0000 -1.0000 2644471 1580610405.80 151.5577 59.9962 32.0000 1.9869 1.9874 417.5496 417.6796 0.0195 -1.0000 -1.0000 2644533 1580610405.90 151.5577 59.9962 32.0000 1.9870 1.9875 417.5909 417.7203 0.0194 -1.0000 -1.0000 2644596 1580610406.00 151.5577 59.9962 32.0000 1.9875 1.9880 417.7287 417.8589 0.0196 -1.0000 -1.0000 2644674 1580610406.10 151.5577 59.9962 32.0000 1.9868 1.9873 417.7108 417.8416 0.0196 -1.0000 -1.0000 2644736 1580610406.20 151.5577 59.9962 32.0000 1.9866 1.9871 417.8206 417.9500 0.0195 -1.0000 -1.0000 2645002 1580610406.30 151.5287 59.9962 32.0000 1.9876 1.9881 417.6254 417.7549 0.0194 -1.0000 -1.0000 2645080 1580610406.40 151.5287 59.9962 32.0000 1.9870 1.9875 417.5884 417.7187 0.0196 -1.0000 -1.0000 2645143 1580610406.50 151.5287 59.9962 32.0000 1.9867 1.9872 417.7353 417.8654 0.0195 -1.0000 -1.0000 2645205 1580610406.60 151.5287 59.9962 32.0000 1.9856 1.9861 417.8285 417.9583 0.0195 -1.0000 -1.0000 2645283 1580610406.70 151.5287 59.9962 32.0000 1.9860 1.9865 417.7883 417.9184 0.0196 -1.0000 -1.0000 2645346 1580610406.80 151.4774 59.9962 32.0000 1.9868 1.9873 417.6795 417.8098 0.0196 -1.0000 -1.0000 2645471 1580610406.90 151.4774 59.9962 32.0000 1.9876 1.9881 417.6327 417.7619 0.0194 -1.0000 -1.0000 2645533 1580610407.00 151.4774 59.9962 32.0000 1.9870 1.9875 417.6235 417.7537 0.0196 -1.0000 -1.0000 2645596 1580610407.10 151.4774 59.9962 32.0000 1.9867 1.9872 417.7037 417.8340 0.0195 -1.0000 -1.0000 2645674 1580610407.20 151.4774 59.9962 32.0000 1.9859 1.9864 417.8306 417.9613 0.0197 -1.0000 -1.0000 2645736 1580610407.30 151.4815 59.9962 32.0000 1.9870 1.9875 417.7686 417.8987 0.0196 -1.0000 -1.0000 2645799 1580610407.40 151.4967 59.9962 32.0000 1.9868 1.9873 417.6317 417.7627 0.0196 -1.0000 -1.0000 2645877 1580610407.50 151.4967 59.9962 32.0000 1.9869 1.9874 417.6725 417.8030 0.0196 -1.0000 -1.0000 2645939 1580610407.60 151.4967 59.9962 32.0000 1.9865 1.9870 417.6984 417.8286 0.0195 -1.0000 -1.0000 2646002 1580610407.70 151.4967 59.9962 32.0000 1.9861 1.9866 417.7646 417.8943 0.0195 -1.0000 -1.0000 2646064 1580610407.80 151.4967 59.9962 32.0000 1.9858 1.9863 417.8099 417.9404 0.0196 -1.0000 -1.0000 2646486 1580610407.90 151.4490 59.9962 32.0000 1.9862 1.9868 417.7929 417.9230 0.0195 -1.0000 -1.0000 2646549 1580610408.00 151.4490 59.9962 32.0000 1.9873 1.9878 417.7081 417.8381 0.0195 -1.0000 -1.0000 2646611 1580610408.10 151.4490 59.9962 32.0000 1.9873 1.9878 417.6338 417.7643 0.0196 -1.0000 -1.0000 2646674 1580610408.20 151.4490 59.9962 32.0000 1.9877 1.9882 417.6944 417.8240 0.0195 -1.0000 -1.0000 2646736 1580610408.30 151.4490 59.9962 32.0000 1.9854 1.9860 417.8568 417.9871 0.0196 -1.0000 -1.0000 2647471 1580610408.40 151.4490 59.9962 32.0000 1.9868 1.9873 417.7679 417.8980 0.0195 -1.0000 -1.0000 2647533 1580610408.50 151.4490 59.9962 32.0000 1.9871 1.9876 417.5627 417.6932 0.0196 -1.0000 -1.0000 2647596 1580610408.60 151.4490 59.9962 32.0000 1.9869 1.9874 417.6447 417.7743 0.0195 -1.0000 -1.0000 2647674 1580610408.70 151.4521 59.9962 32.0000 1.9862 1.9867 417.7725 417.9025 0.0195 -1.0000 -1.0000 2647736 1580610408.80 151.4521 59.9962 32.0000 1.9860 1.9865 417.8089 417.9388 0.0195 -1.0000 -1.0000 2647799 1580610408.90 151.4521 59.9962 32.0000 1.9858 1.9863 417.8482 417.9781 0.0195 -1.0000 -1.0000 2647877 1580610409.00 151.4628 59.9962 32.0000 1.9873 1.9879 417.7550 417.8856 0.0196 -1.0000 -1.0000 2647939 1580610409.10 151.4628 59.9962 32.0000 1.9880 1.9885 417.6466 417.7773 0.0196 -1.0000 -1.0000 2648002 1580610409.20 151.4628 59.9962 32.0000 1.9873 1.9878 417.5546 417.6849 0.0196 -1.0000 -1.0000 2648080 1580610409.30 151.4628 59.9962 32.0000 1.9872 1.9877 417.6201 417.7510 0.0197 -1.0000 -1.0000 2648127 1580610409.40 151.4628 59.9962 32.0000 1.9866 1.9871 417.8572 417.9875 0.0195 -1.0000 -1.0000 2648768 1580610409.50 151.4628 59.9962 32.0000 1.9870 1.9876 417.8222 417.9520 0.0195 -1.0000 -1.0000 2648846 1580610409.60 151.4599 59.9969 32.0000 1.9873 1.9878 417.6564 417.7865 0.0195 -1.0000 -1.0000 2648909 1580610409.70 151.4599 59.9969 32.0000 1.9871 1.9876 417.6465 417.7766 0.0196 -1.0000 -1.0000 2648971 1580610409.80 151.4599 59.9969 32.0000 1.9866 1.9871 417.7431 417.8735 0.0196 -1.0000 -1.0000 2649033 1580610409.90 151.4599 59.9969 32.0000 1.9860 1.9865 417.8360 417.9666 0.0196 -1.0000 -1.0000 2649096 1580610410.00 151.4599 59.9969 32.0000 1.9866 1.9871 417.8316 417.9620 0.0196 -1.0000 -1.0000 2649174 1580610410.10 151.4599 59.9969 32.0000 1.9869 1.9874 417.7843 417.9143 0.0195 -1.0000 -1.0000 2649236 1580610410.20 151.5257 59.9969 32.0000 1.9874 1.9879 417.6334 417.7631 0.0195 -1.0000 -1.0000 2649299 1580610410.30 151.5315 59.9969 32.0000 1.9877 1.9882 417.6216 417.7515 0.0195 -1.0000 -1.0000 2649377 1580610410.40 151.5315 59.9969 32.0000 1.9873 1.9878 417.6395 417.7692 0.0195 -1.0000 -1.0000 2649439 1580610410.50 151.5315 59.9969 32.0000 1.9870 1.9876 417.8093 417.9389 0.0194 -1.0000 -1.0000 2649502 1580610410.60 151.5315 59.9969 32.0000 1.9869 1.9874 417.8764 418.0054 0.0194 -1.0000 -1.0000 2649564 1580610410.70 151.5315 59.9969 32.0000 1.9871 1.9876 417.7699 417.8996 0.0195 -1.0000 -1.0000 2649627 1580610410.80 151.5296 59.9969 32.0000 1.9874 1.9879 417.5955 417.7249 0.0195 -1.0000 -1.0000 2649690 1580610410.90 151.5296 59.9969 32.0000 1.9871 1.9876 417.6504 417.7800 0.0194 -1.0000 -1.0000 2649768 1580610411.00 151.5296 59.9969 32.0000 1.9863 1.9868 417.6704 417.7998 0.0195 -1.0000 -1.0000 2649830 1580610411.10 151.5296 59.9969 32.0000 1.9863 1.9868 417.7802 417.9097 0.0195 -1.0000 -1.0000 2649909 1580610411.20 151.5296 59.9969 32.0000 1.9865 1.9870 417.7942 417.9245 0.0196 -1.0000 -1.0000 2649971 1580610411.30 151.5586 59.9969 32.0000 1.9874 1.9879 417.7208 417.8511 0.0196 -1.0000 -1.0000 2650033 1580610411.40 151.5904 59.9969 32.0000 1.9879 1.9884 417.5648 417.6948 0.0196 -1.0000 -1.0000 2650877 1580610411.50 151.5904 59.9969 32.0000 1.9872 1.9877 417.6581 417.7885 0.0196 -1.0000 -1.0000 2650939 1580610411.60 151.5904 59.9969 32.0000 1.9873 1.9878 417.8225 417.9519 0.0194 -1.0000 -1.0000 2651002 1580610411.70 151.5904 59.9969 32.0000 1.9869 1.9874 417.8042 417.9340 0.0195 -1.0000 -1.0000 2651064 1580610411.80 151.5904 59.9969 32.0000 1.9871 1.9876 417.7393 417.8688 0.0194 -1.0000 -1.0000 2651127 1580610411.90 151.5627 59.9969 32.0000 1.9880 1.9885 417.5982 417.7270 0.0194 -1.0000 -1.0000 2651205 1580610412.00 151.5627 59.9969 32.0000 1.9867 1.9872 417.6542 417.7833 0.0194 -1.0000 -1.0000 2651283 1580610412.10 151.5627 59.9969 32.0000 1.9864 1.9869 417.6603 417.7903 0.0196 -1.0000 -1.0000 2651346 1580610412.20 151.5627 59.9969 32.0000 1.9858 1.9863 417.8019 417.9314 0.0194 -1.0000 -1.0000 2651409 1580610412.30 151.5627 59.9969 32.0000 1.9867 1.9872 417.7681 417.8960 0.0193 -1.0000 -1.0000 2651487 1580610412.40 151.5266 59.9969 32.0000 1.9858 1.9863 417.7169 417.8468 0.0196 -1.0000 -1.0000 2651549 1580610412.50 151.5266 59.9969 32.0000 1.9872 1.9877 417.7340 417.8632 0.0194 -1.0000 -1.0000 2651611 1580610412.60 151.5266 59.9969 32.0000 1.9878 1.9883 417.6709 417.8003 0.0195 -1.0000 -1.0000 2651690 1580610412.70 151.5266 59.9969 32.0000 1.9867 1.9872 417.6832 417.8133 0.0195 -1.0000 -1.0000 2651768 1580610412.80 151.5266 59.9969 32.0000 1.9860 1.9865 417.8429 417.9730 0.0195 -1.0000 -1.0000 2651830 1580610412.90 151.5262 59.9969 32.0000 1.9867 1.9872 417.8929 418.0221 0.0195 -1.0000 -1.0000 2651908 1580610413.00 151.5245 59.9969 32.0000 1.9865 1.9870 417.6740 417.8042 0.0196 -1.0000 -1.0000 2651971 1580610413.10 151.5245 59.9969 32.0000 1.9869 1.9874 417.6353 417.7655 0.0196 -1.0000 -1.0000 2652033 1580610413.20 151.5245 59.9969 32.0000 1.9880 1.9885 417.5331 417.6619 0.0194 -1.0000 -1.0000 2652096 1580610413.30 151.5245 59.9969 32.0000 1.9867 1.9872 417.7037 417.8328 0.0194 -1.0000 -1.0000 2652158 1580610413.40 151.5245 59.9969 32.0000 1.9864 1.9869 417.6579 417.7867 0.0193 -1.0000 -1.0000 2652236 1580610413.50 151.5245 59.9969 32.0000 1.9865 1.9870 417.8050 417.9333 0.0193 -1.0000 -1.0000 2652299 1580610413.60 151.4744 59.9969 32.0000 1.9875 1.9880 417.7873 417.9165 0.0194 -1.0000 -1.0000 2652361 1580610413.70 151.4744 59.9969 32.0000 1.9871 1.9876 417.7493 417.8784 0.0194 -1.0000 -1.0000 2652439 1580610413.80 151.4744 59.9969 32.0000 1.9873 1.9878 417.6314 417.7610 0.0194 -1.0000 -1.0000 2652486 1580610413.90 151.4744 59.9969 32.0000 1.9863 1.9868 417.8231 417.9523 0.0195 -1.0000 -1.0000 2652549 1580610414.00 151.4744 59.9969 32.0000 1.9860 1.9865 417.7722 417.9025 0.0196 -1.0000 -1.0000 2653158 1580610414.10 151.4741 59.9969 32.0000 1.9869 1.9874 417.7366 417.8665 0.0195 -1.0000 -1.0000 2653221 1580610414.20 151.4739 59.9969 32.0000 1.9880 1.9885 417.6641 417.7937 0.0194 -1.0000 -1.0000 2653283 1580610414.30 151.4739 59.9969 32.0000 1.9874 1.9880 417.6884 417.8176 0.0194 -1.0000 -1.0000 2653361 1580610414.40 151.4739 59.9969 32.0000 1.9868 1.9873 417.6780 417.8074 0.0195 -1.0000 -1.0000 2653424 1580610414.50 151.4739 59.9969 32.0000 1.9865 1.9870 417.7474 417.8770 0.0195 -1.0000 -1.0000 2653487 1580610414.60 151.4739 59.9969 32.0000 1.9865 1.9870 417.7894 417.9194 0.0195 -1.0000 -1.0000 2653549 1580610414.70 151.4739 59.9969 32.0000 1.9872 1.9877 417.7171 417.8464 0.0195 -1.0000 -1.0000 2653611 1580610414.80 151.4739 59.9969 32.0000 1.9875 1.9880 417.6677 417.7980 0.0196 -1.0000 -1.0000 2653689 1580610414.90 151.4739 59.9969 32.0000 1.9876 1.9881 417.6159 417.7453 0.0195 -1.0000 -1.0000 2653752 1580610415.00 151.4739 59.9969 32.0000 1.9869 1.9874 417.7991 417.9291 0.0195 -1.0000 -1.0000 2653814 1580610415.10 151.4739 59.9969 32.0000 1.9870 1.9875 417.7868 417.9170 0.0196 -1.0000 -1.0000 2653893 1580610415.20 151.4713 59.9971 32.0000 1.9871 1.9876 417.7702 417.9006 0.0196 -1.0000 -1.0000 2653955 1580610415.30 151.4633 59.9976 32.0000 1.9877 1.9883 417.5860 417.7157 0.0195 -1.0000 -1.0000 2654018 1580610415.40 151.4633 59.9976 32.0000 1.9875 1.9880 417.5355 417.6648 0.0194 -1.0000 -1.0000 2654096 1580610415.50 151.4633 59.9976 32.0000 1.9876 1.9881 417.7172 417.8465 0.0195 -1.0000 -1.0000 2654159 1580610415.60 151.4633 59.9976 32.0000 1.9864 1.9869 417.6801 417.8100 0.0195 -1.0000 -1.0000 2654236 1580610415.70 151.4633 59.9976 32.0000 1.9876 1.9881 417.8015 417.9310 0.0195 -1.0000 -1.0000 2654299 1580610415.80 151.5088 59.9976 32.0000 1.9877 1.9882 417.7104 417.8395 0.0194 -1.0000 -1.0000 2654361 1580610415.90 151.5088 59.9976 32.0000 1.9879 1.9884 417.6341 417.7637 0.0195 -1.0000 -1.0000 2654424 1580610416.00 151.5088 59.9976 32.0000 1.9874 1.9879 417.6008 417.7305 0.0194 -1.0000 -1.0000 2654502 1580610416.10 151.5088 59.9976 32.0000 1.9873 1.9878 417.7633 417.8923 0.0194 -1.0000 -1.0000 2655252 1580610416.20 151.5088 59.9976 32.0000 1.9873 1.9878 417.8528 417.9820 0.0195 -1.0000 -1.0000 2655314 1580610416.30 151.5104 59.9976 32.0000 1.9866 1.9871 417.7672 417.8968 0.0194 -1.0000 -1.0000 2655393 1580610416.40 151.5218 59.9976 32.0000 1.9876 1.9881 417.6562 417.7856 0.0194 -1.0000 -1.0000 2655455 1580610416.50 151.5218 59.9976 32.0000 1.9872 1.9877 417.5747 417.7037 0.0194 -1.0000 -1.0000 2655502 1580610416.60 151.5218 59.9976 32.0000 1.9865 1.9870 417.7091 417.8376 0.0193 -1.0000 -1.0000 2655580 1580610416.70 151.5218 59.9976 32.0000 1.9861 1.9866 417.8375 417.9662 0.0194 -1.0000 -1.0000 2655643 1580610416.80 151.5218 59.9976 32.0000 1.9880 1.9885 417.7211 417.8506 0.0195 -1.0000 -1.0000 2655705 1580610416.90 151.5575 59.9976 32.0000 1.9871 1.9876 417.5981 417.7277 0.0195 -1.0000 -1.0000 2655784 1580610417.00 151.5575 59.9976 32.0000 1.9870 1.9875 417.5943 417.7251 0.0196 -1.0000 -1.0000 2655846 1580610417.10 151.5575 59.9976 32.0000 1.9869 1.9875 417.5842 417.7138 0.0194 -1.0000 -1.0000 2655971 1580610417.20 151.5575 59.9976 32.0000 1.9868 1.9873 417.7753 417.9044 0.0195 -1.0000 -1.0000 2656033 1580610417.30 151.5575 59.9976 32.0000 1.9867 1.9872 417.8324 417.9618 0.0194 -1.0000 -1.0000 2656096 1580610417.40 151.5666 59.9976 32.0000 1.9874 1.9879 417.6671 417.7965 0.0195 -1.0000 -1.0000 2656174 1580610417.50 151.5725 59.9976 32.0000 1.9881 1.9886 417.5421 417.6710 0.0193 -1.0000 -1.0000 2656236 1580610417.60 151.5725 59.9976 32.0000 1.9869 1.9874 417.6628 417.7919 0.0194 -1.0000 -1.0000 2656502 1580610417.70 151.5725 59.9976 32.0000 1.9863 1.9868 417.7410 417.8688 0.0193 -1.0000 -1.0000 2656580 1580610417.80 151.5725 59.9976 32.0000 1.9859 1.9864 417.7709 417.9007 0.0195 -1.0000 -1.0000 2656643 1580610417.90 151.5725 59.9976 32.0000 1.9875 1.9880 417.6828 417.8131 0.0196 -1.0000 -1.0000 2656705 1580610418.00 151.6212 59.9976 32.0000 1.9878 1.9883 417.5488 417.6766 0.0192 -1.0000 -1.0000 2656783 1580610418.10 151.6212 59.9976 32.0000 1.9873 1.9878 417.6736 417.8021 0.0193 -1.0000 -1.0000 2656846 1580610418.20 151.6212 59.9976 32.0000 1.9869 1.9874 417.6883 417.8166 0.0193 -1.0000 -1.0000 2657487 1580610418.30 151.6212 59.9976 32.0000 1.9865 1.9870 417.7812 417.9106 0.0194 -1.0000 -1.0000 2657564 1580610418.40 151.6212 59.9976 32.0000 1.9873 1.9878 417.7237 417.8530 0.0194 -1.0000 -1.0000 2657627 1580610418.50 151.6212 59.9976 32.0000 1.9875 1.9880 417.5904 417.7192 0.0193 -1.0000 -1.0000 2657690 1580610418.60 151.5527 59.9976 32.0000 1.9871 1.9876 417.6461 417.7758 0.0195 -1.0000 -1.0000 2657768 1580610418.70 151.5492 59.9976 32.0000 1.9865 1.9870 417.8393 417.9686 0.0194 -1.0000 -1.0000 2657877 1580610418.80 151.5492 59.9976 32.0000 1.9870 1.9875 417.8403 417.9701 0.0195 -1.0000 -1.0000 2657939 1580610418.90 151.5492 59.9976 32.0000 1.9874 1.9879 417.6945 417.8236 0.0194 -1.0000 -1.0000 2658018 1580610419.00 151.5492 59.9976 32.0000 1.9872 1.9877 417.7050 417.8343 0.0194 -1.0000 -1.0000 2658080 1580610419.10 151.5492 59.9976 32.0000 1.9873 1.9878 417.6741 417.8043 0.0196 -1.0000 -1.0000 2658143 1580610419.20 151.5492 59.9976 32.0000 1.9869 1.9874 417.6283 417.7582 0.0195 -1.0000 -1.0000 2658205 1580610419.30 151.5492 59.9976 32.0000 1.9859 1.9864 417.7565 417.8852 0.0193 -1.0000 -1.0000 2658284 1580610419.40 151.5492 59.9976 32.0000 1.9862 1.9867 417.7911 417.9198 0.0194 -1.0000 -1.0000 2658346 1580610419.50 151.5492 59.9976 32.0000 1.9872 1.9877 417.5261 417.6548 0.0194 -1.0000 -1.0000 2658408 1580610419.60 151.5492 59.9976 32.0000 1.9872 1.9877 417.6215 417.7512 0.0195 -1.0000 -1.0000 2658471 1580610419.70 151.4714 59.9980 32.0000 1.9868 1.9873 417.6636 417.7930 0.0194 -1.0000 -1.0000 2658549 1580610419.80 151.4445 59.9981 32.0000 1.9865 1.9870 417.9114 418.0421 0.0196 -1.0000 -1.0000 2658611 1580610419.90 151.4445 59.9981 32.0000 1.9873 1.9878 417.8372 417.9662 0.0194 -1.0000 -1.0000 2658674 1580610420.00 151.4445 59.9981 32.0000 1.9861 1.9866 417.7379 417.8674 0.0195 -1.0000 -1.0000 2658752 1580610420.10 151.4445 59.9981 32.0000 1.9866 1.9871 417.5997 417.7286 0.0193 -1.0000 -1.0000 2658814 1580610420.20 151.4445 59.9981 32.0000 1.9866 1.9871 417.6095 417.7383 0.0194 -1.0000 -1.0000 2658986 1580610420.30 151.4445 59.9981 32.0000 1.9868 1.9873 417.6744 417.8028 0.0192 -1.0000 -1.0000 2659064 1580610420.40 151.4442 59.9981 32.0000 1.9862 1.9868 417.8073 417.9363 0.0194 -1.0000 -1.0000 2659111 1580610420.50 151.4380 59.9981 32.0000 1.9867 1.9872 417.7889 417.9190 0.0195 -1.0000 -1.0000 2659174 1580610420.60 151.4380 59.9981 32.0000 1.9868 1.9873 417.7296 417.8594 0.0195 -1.0000 -1.0000 2659252 1580610420.70 151.4380 59.9981 32.0000 1.9874 1.9879 417.4902 417.6196 0.0194 -1.0000 -1.0000 2659502 1580610420.80 151.4380 59.9981 32.0000 1.9865 1.9871 417.7617 417.8909 0.0193 -1.0000 -1.0000 2659564 1580610420.90 151.4380 59.9981 32.0000 1.9855 1.9860 417.8072 417.9362 0.0195 -1.0000 -1.0000 2659643 1580610421.00 151.4380 59.9981 32.0000 1.9860 1.9865 417.7541 417.8824 0.0193 -1.0000 -1.0000 2659705 1580610421.10 151.4629 59.9981 32.0000 1.9872 1.9877 417.6018 417.7304 0.0193 -1.0000 -1.0000 2659784 1580610421.20 151.4629 59.9981 32.0000 1.9873 1.9878 417.6322 417.7607 0.0193 -1.0000 -1.0000 2659846 1580610421.30 151.4629 59.9981 32.0000 1.9878 1.9883 417.5955 417.7247 0.0194 -1.0000 -1.0000 2659971 1580610421.40 151.4629 59.9981 32.0000 1.9881 1.9886 417.6185 417.7478 0.0195 -1.0000 -1.0000 2700033 1580610421.50 151.4629 59.9981 32.0000 1.9870 1.9875 417.7190 417.8483 0.0194 -1.0000 -1.0000 2700096 1580610421.60 151.4610 59.9981 32.0000 1.9864 1.9869 417.7289 417.8579 0.0195 -1.0000 -1.0000 2700158 1580610421.70 151.4607 59.9981 32.0000 1.9864 1.9870 417.6864 417.8163 0.0195 -1.0000 -1.0000 2700236 1580610421.80 151.4607 59.9981 32.0000 1.9871 1.9876 417.5585 417.6880 0.0195 -1.0000 -1.0000 2700455 1580610421.90 151.4607 59.9981 32.0000 1.9872 1.9877 417.6452 417.7759 0.0196 -1.0000 -1.0000 2700518 1580610422.00 151.4607 59.9981 32.0000 1.9864 1.9869 417.7278 417.8566 0.0194 -1.0000 -1.0000 2700596 1580610422.10 151.4620 59.9981 32.0000 1.9870 1.9875 417.7936 417.9216 0.0192 -1.0000 -1.0000 2700658 1580610422.20 151.4772 59.9981 32.0000 1.9872 1.9877 417.7677 417.8969 0.0195 -1.0000 -1.0000 2700721 1580610422.30 151.4772 59.9981 32.0000 1.9875 1.9881 417.6256 417.7557 0.0195 -1.0000 -1.0000 2700971 1580610422.40 151.4772 59.9981 32.0000 1.9876 1.9881 417.6064 417.7360 0.0195 -1.0000 -1.0000 2701033 1580610422.50 151.4772 59.9981 32.0000 1.9872 1.9877 417.5837 417.7135 0.0195 -1.0000 -1.0000 2701096 1580610422.60 151.4772 59.9981 32.0000 1.9862 1.9867 417.8414 417.9706 0.0194 -1.0000 -1.0000 2701174 1580610422.70 151.4474 59.9981 32.0000 1.9869 1.9874 417.8546 417.9837 0.0194 -1.0000 -1.0000 2701236 1580610422.80 151.4474 59.9981 32.0000 1.9870 1.9875 417.7602 417.8900 0.0195 -1.0000 -1.0000 2701486 1580610422.90 151.4474 59.9981 32.0000 1.9871 1.9876 417.5089 417.6377 0.0193 -1.0000 -1.0000 2701564 1580610423.00 151.4474 59.9981 32.0000 1.9873 1.9878 417.6652 417.7941 0.0194 -1.0000 -1.0000 2701627 1580610423.10 151.4474 59.9981 32.0000 1.9868 1.9873 417.7718 417.9020 0.0195 -1.0000 -1.0000 2701690 1580610423.20 151.5267 59.9981 32.0000 1.9870 1.9875 417.8000 417.9298 0.0195 -1.0000 -1.0000 2701752 1580610423.30 151.5770 59.9981 32.0000 1.9874 1.9879 417.7174 417.8467 0.0194 -1.0000 -1.0000 2702236 1580610423.40 151.5770 59.9981 32.0000 1.9874 1.9879 417.6374 417.7660 0.0193 -1.0000 -1.0000 2702314 1580610423.50 151.5770 59.9981 32.0000 1.9879 1.9884 417.5950 417.7236 0.0193 -1.0000 -1.0000 2702377 1580610423.60 151.5770 59.9981 32.0000 1.9867 1.9872 417.6923 417.8224 0.0196 -1.0000 -1.0000 2702439 1580610423.70 151.5770 59.9981 32.0000 1.9866 1.9871 417.8572 417.9874 0.0195 -1.0000 -1.0000 2702502 1580610423.80 151.5770 59.9981 32.0000 1.9873 1.9878 417.7099 417.8388 0.0194 -1.0000 -1.0000 2702580 1580610423.90 151.5770 59.9981 32.0000 1.9870 1.9875 417.5794 417.7082 0.0194 -1.0000 -1.0000 2702752 1580610424.00 151.5770 59.9981 32.0000 1.9867 1.9872 417.5978 417.7266 0.0193 -1.0000 -1.0000 2702830 1580610424.10 151.5770 59.9981 32.0000 1.9862 1.9867 417.7635 417.8921 0.0193 -1.0000 -1.0000 2702893 1580610424.20 151.5770 59.9981 32.0000 1.9858 1.9863 417.7675 417.8967 0.0194 -1.0000 -1.0000 2702955 1580610424.30 151.5768 59.9981 32.0000 1.9867 1.9872 417.7028 417.8321 0.0194 -1.0000 -1.0000 2703033 1580610424.40 151.5767 59.9981 32.0000 1.9861 1.9866 417.5181 417.6470 0.0195 -1.0000 -1.0000 2703236 1580610424.50 151.5767 59.9981 32.0000 1.9877 1.9882 417.5870 417.7165 0.0194 -1.0000 -1.0000 2703299 1580610424.60 151.5767 59.9981 32.0000 1.9868 1.9874 417.5166 417.6467 0.0195 -1.0000 -1.0000 2703361 1580610424.70 151.5765 59.9981 32.0000 1.9865 1.9870 417.6956 417.8243 0.0194 -1.0000 -1.0000 2703424 1580610424.80 151.5724 59.9981 32.0000 1.9867 1.9872 417.7574 417.8872 0.0195 -1.0000 -1.0000 2703487 1580610424.90 151.4645 59.9976 32.0000 1.9864 1.9869 417.7955 417.9247 0.0194 -1.0000 -1.0000 2703736 1580610425.00 151.4645 59.9976 32.0000 1.9868 1.9873 417.7440 417.8730 0.0194 -1.0000 -1.0000 2703799 1580610425.10 151.4645 59.9976 32.0000 1.9865 1.9870 417.5706 417.7001 0.0195 -1.0000 -1.0000 2703877 1580610425.20 151.4645 59.9976 32.0000 1.9869 1.9874 417.5359 417.6653 0.0195 -1.0000 -1.0000 2703939 1580610425.30 151.4645 59.9976 32.0000 1.9865 1.9870 417.6008 417.7298 0.0193 -1.0000 -1.0000 2704002 1580610425.40 151.4183 59.9976 32.0000 1.9867 1.9872 417.8347 417.9647 0.0195 -1.0000 -1.0000 2704236 1580610425.50 151.4183 59.9976 32.0000 1.9864 1.9869 417.7499 417.8795 0.0195 -1.0000 -1.0000 2704299 1580610425.60 151.4183 59.9976 32.0000 1.9870 1.9875 417.6863 417.8157 0.0194 -1.0000 -1.0000 2704361 1580610425.70 151.4183 59.9976 32.0000 1.9870 1.9876 417.5959 417.7251 0.0194 -1.0000 -1.0000 2704439 1580610425.80 151.4183 59.9976 32.0000 1.9874 1.9879 417.6247 417.7538 0.0194 -1.0000 -1.0000 2704502 1580610425.90 151.4126 59.9976 32.0000 1.9860 1.9865 417.7129 417.8419 0.0194 -1.0000 -1.0000 2705268 1580610426.00 151.4066 59.9976 32.0000 1.9870 1.9875 417.7923 417.9219 0.0195 -1.0000 -1.0000 2705361 1580610426.10 151.4066 59.9976 32.0000 1.9854 1.9859 417.8192 417.9489 0.0195 -1.0000 -1.0000 2705424 1580610426.20 151.4066 59.9976 32.0000 1.9876 1.9881 417.7645 417.8938 0.0194 -1.0000 -1.0000 2705487 1580610426.30 151.4066 59.9976 32.0000 1.9878 1.9883 417.5748 417.7034 0.0193 -1.0000 -1.0000 2705564 1580610426.40 151.4066 59.9976 32.0000 1.9873 1.9878 417.6038 417.7328 0.0194 -1.0000 -1.0000 2705627 1580610426.50 151.4597 59.9976 32.0000 1.9867 1.9872 417.8186 417.9481 0.0194 -1.0000 -1.0000 2705690 1580610426.60 151.4597 59.9976 32.0000 1.9871 1.9876 417.9324 418.0618 0.0195 -1.0000 -1.0000 2705768 1580610426.70 151.4597 59.9976 32.0000 1.9877 1.9882 417.7368 417.8669 0.0195 -1.0000 -1.0000 2705830 1580610426.80 151.4597 59.9976 32.0000 1.9874 1.9879 417.6226 417.7514 0.0194 -1.0000 -1.0000 2705893 1580610426.90 151.4597 59.9976 32.0000 1.9878 1.9883 417.5881 417.7167 0.0194 -1.0000 -1.0000 2705971 1580610427.00 151.4464 59.9976 32.0000 1.9867 1.9872 417.7359 417.8651 0.0194 -1.0000 -1.0000 2706033 1580610427.10 151.4455 59.9976 32.0000 1.9868 1.9873 417.7643 417.8932 0.0194 -1.0000 -1.0000 2706111 1580610427.20 151.4455 59.9976 32.0000 1.9869 1.9874 417.8326 417.9633 0.0196 -1.0000 -1.0000 2706174 1580610427.30 151.4455 59.9976 32.0000 1.9866 1.9871 417.7683 417.8985 0.0195 -1.0000 -1.0000 2706236 1580610427.40 151.4455 59.9976 32.0000 1.9879 1.9884 417.5945 417.7238 0.0194 -1.0000 -1.0000 2706314 1580610427.50 151.4424 59.9976 32.0000 1.9877 1.9882 417.6096 417.7412 0.0197 -1.0000 -1.0000 2706377 1580610427.60 151.4094 59.9976 32.0000 1.9872 1.9877 417.6622 417.7912 0.0193 -1.0000 -1.0000 2706439 1580610427.70 151.4094 59.9976 32.0000 1.9862 1.9867 417.8455 417.9739 0.0193 -1.0000 -1.0000 2706502 1580610427.80 151.4094 59.9976 32.0000 1.9865 1.9870 417.7510 417.8792 0.0192 -1.0000 -1.0000 2706564 1580610427.90 151.4094 59.9976 32.0000 1.9867 1.9872 417.7394 417.8671 0.0193 -1.0000 -1.0000 2706627 1580610428.00 151.4094 59.9976 32.0000 1.9868 1.9873 417.7074 417.8369 0.0194 -1.0000 -1.0000 2706736 1580610428.10 151.4568 59.9976 32.0000 1.9878 1.9883 417.5239 417.6523 0.0193 -1.0000 -1.0000 2706799 1580610428.20 151.4568 59.9976 32.0000 1.9871 1.9876 417.7305 417.8594 0.0194 -1.0000 -1.0000 2706861 1580610428.30 151.4568 59.9976 32.0000 1.9868 1.9873 417.6737 417.8017 0.0193 -1.0000 -1.0000 2706939 1580610428.40 151.4568 59.9976 32.0000 1.9864 1.9869 417.7316 417.8606 0.0193 -1.0000 -1.0000 2707002 1580610428.50 151.4568 59.9976 32.0000 1.9871 1.9876 417.6325 417.7615 0.0194 -1.0000 -1.0000 2707236 1580610428.60 151.4568 59.9976 32.0000 1.9872 1.9877 417.5460 417.6754 0.0194 -1.0000 -1.0000 2707299 1580610428.70 151.4772 59.9976 32.0000 1.9869 1.9874 417.6307 417.7605 0.0195 -1.0000 -1.0000 2707377 1580610428.80 151.5412 59.9976 32.0000 1.9876 1.9881 417.7782 417.9078 0.0195 -1.0000 -1.0000 2707439 1580610428.90 151.5412 59.9976 32.0000 1.9864 1.9869 417.7979 417.9271 0.0194 -1.0000 -1.0000 2707502 1580610429.00 151.5412 59.9976 32.0000 1.9866 1.9871 417.7764 417.9061 0.0194 -1.0000 -1.0000 2707736 1580610429.10 151.5412 59.9976 32.0000 1.9868 1.9873 417.6553 417.7841 0.0194 -1.0000 -1.0000 2707799 1580610429.20 151.5412 59.9976 32.0000 1.9872 1.9878 417.5732 417.7017 0.0193 -1.0000 -1.0000 2707861 1580610429.30 151.5358 59.9976 32.0000 1.9862 1.9867 417.6138 417.7428 0.0193 -1.0000 -1.0000 2707924 1580610429.40 151.5358 59.9976 32.0000 1.9863 1.9868 417.7636 417.8921 0.0194 -1.0000 -1.0000 2708002 1580610429.50 151.5358 59.9976 32.0000 1.9865 1.9870 417.8497 417.9797 0.0195 -1.0000 -1.0000 2708064 1580610429.60 151.5358 59.9976 32.0000 1.9865 1.9870 417.6758 417.8056 0.0195 -1.0000 -1.0000 2708502 1580610429.70 151.5358 59.9976 32.0000 1.9874 1.9879 417.5381 417.6676 0.0194 -1.0000 -1.0000 2708580 1580610429.80 151.5358 59.9976 32.0000 1.9872 1.9877 417.6157 417.7439 0.0193 -1.0000 -1.0000 2708643 1580610429.90 151.5358 59.9976 32.0000 1.9868 1.9873 417.7246 417.8540 0.0195 -1.0000 -1.0000 2708705 1580610430.00 151.5358 59.9976 32.0000 1.9860 1.9865 417.8491 417.9784 0.0193 -1.0000 -1.0000 2708784 1580610430.10 151.5358 59.9976 32.0000 1.9869 1.9874 417.8073 417.9355 0.0193 -1.0000 -1.0000 2708971 1580610430.20 151.5358 59.9976 32.0000 1.9865 1.9870 417.7620 417.8918 0.0195 -1.0000 -1.0000 2709033 1580610430.30 151.5358 59.9976 32.0000 1.9875 1.9880 417.6377 417.7672 0.0194 -1.0000 -1.0000 2709096 1580610430.40 151.5161 59.9971 32.0000 1.9866 1.9871 417.6970 417.8262 0.0194 -1.0000 -1.0000 2709158 1580610430.50 151.5161 59.9971 32.0000 1.9860 1.9866 417.7689 417.8988 0.0195 -1.0000 -1.0000 2709221 1580610430.60 151.5161 59.9971 32.0000 1.9867 1.9872 417.7575 417.8867 0.0194 -1.0000 -1.0000 2709487 1580610430.70 151.5161 59.9971 32.0000 1.9875 1.9880 417.6217 417.7511 0.0194 -1.0000 -1.0000 2709549 1580610430.80 151.5161 59.9971 32.0000 1.9873 1.9878 417.6108 417.7383 0.0191 -1.0000 -1.0000 2709611 1580610430.90 151.5497 59.9971 32.0000 1.9863 1.9868 417.7244 417.8523 0.0193 -1.0000 -1.0000 2709690 1580610431.00 151.4619 59.9971 32.0000 1.9852 1.9857 417.8644 417.9930 0.0192 -1.0000 -1.0000 2709752 1580610431.10 151.4619 59.9971 32.0000 1.9860 1.9865 417.7749 417.9052 0.0196 -1.0000 -1.0000 2709987 1580610431.20 151.4619 59.9971 32.0000 1.9865 1.9870 417.7127 417.8428 0.0195 -1.0000 -1.0000 2710049 1580610431.30 151.4619 59.9971 32.0000 1.9865 1.9870 417.5040 417.6331 0.0194 -1.0000 -1.0000 2710096 1580610431.40 151.4679 59.9971 32.0000 1.9863 1.9868 417.6148 417.7438 0.0194 -1.0000 -1.0000 2710190 1580610431.50 151.5244 59.9971 32.0000 1.9858 1.9863 417.7857 417.9149 0.0194 -1.0000 -1.0000 2710252 1580610431.60 151.5244 59.9971 32.0000 1.9862 1.9867 417.8783 418.0072 0.0194 -1.0000 -1.0000 2710487 1580610431.70 151.5244 59.9971 32.0000 1.9861 1.9866 417.8115 417.9410 0.0194 -1.0000 -1.0000 2710564 1580610431.80 151.5244 59.9971 32.0000 1.9872 1.9877 417.7693 417.8985 0.0194 -1.0000 -1.0000 2710627 1580610431.90 151.5244 59.9971 32.0000 1.9867 1.9872 417.6117 417.7411 0.0195 -1.0000 -1.0000 2710690 1580610432.00 151.5005 59.9971 32.0000 1.9865 1.9870 417.7531 417.8820 0.0193 -1.0000 -1.0000 2710752 1580610432.10 151.5005 59.9971 32.0000 1.9859 1.9864 417.8135 417.9412 0.0192 -1.0000 -1.0000 2710814 1580610432.20 151.5005 59.9971 32.0000 1.9856 1.9861 417.8430 417.9716 0.0194 -1.0000 -1.0000 2711002 1580610432.30 151.5005 59.9971 32.0000 1.9867 1.9872 417.7314 417.8608 0.0194 -1.0000 -1.0000 2711064 1580610432.40 151.5005 59.9971 32.0000 1.9873 1.9878 417.6530 417.7823 0.0195 -1.0000 -1.0000 2711127 1580610432.50 151.5160 59.9971 32.0000 1.9874 1.9879 417.6234 417.7530 0.0195 -1.0000 -1.0000 2711190 1580610432.60 151.5181 59.9971 32.0000 1.9865 1.9870 417.8067 417.9354 0.0193 -1.0000 -1.0000 2711268 1580610432.70 151.5181 59.9971 32.0000 1.9862 1.9867 417.8101 417.9384 0.0193 -1.0000 -1.0000 2711549 1580610432.80 151.5181 59.9971 32.0000 1.9861 1.9866 417.8717 418.0006 0.0194 -1.0000 -1.0000 2711611 1580610432.90 151.5181 59.9971 32.0000 1.9864 1.9869 417.8649 417.9935 0.0193 -1.0000 -1.0000 2711690 1580610433.00 151.5148 59.9971 32.0000 1.9860 1.9865 417.6412 417.7706 0.0194 -1.0000 -1.0000 2711752 1580610433.10 151.4474 59.9971 32.0000 1.9868 1.9873 417.6590 417.7871 0.0192 -1.0000 -1.0000 2711830 1580610433.20 151.4474 59.9971 32.0000 1.9866 1.9871 417.8311 417.9601 0.0194 -1.0000 -1.0000 2712627 1580610433.30 151.4474 59.9971 32.0000 1.9861 1.9866 417.9067 418.0358 0.0194 -1.0000 -1.0000 2712690 1580610433.40 151.4474 59.9971 32.0000 1.9874 1.9879 417.6940 417.8223 0.0192 -1.0000 -1.0000 2712768 1580610433.50 151.4474 59.9971 32.0000 1.9871 1.9876 417.6442 417.7733 0.0194 -1.0000 -1.0000 2712830 1580610433.60 151.4474 59.9971 32.0000 1.9874 1.9879 417.6243 417.7532 0.0194 -1.0000 -1.0000 2712893 1580610433.70 151.4474 59.9971 32.0000 1.9867 1.9872 417.8415 417.9707 0.0194 -1.0000 -1.0000 2712955 1580610433.80 151.4474 59.9971 32.0000 1.9863 1.9868 417.8649 417.9938 0.0194 -1.0000 -1.0000 2713018 1580610433.90 151.4474 59.9971 32.0000 1.9867 1.9872 417.8992 418.0283 0.0194 -1.0000 -1.0000 2713096 1580610434.00 151.4474 59.9971 32.0000 1.9864 1.9869 417.7413 417.8710 0.0195 -1.0000 -1.0000 2713174 1580610434.10 151.4448 59.9971 32.0000 1.9871 1.9877 417.4883 417.6178 0.0195 -1.0000 -1.0000 2713236 1580610434.20 151.4378 59.9971 32.0000 1.9867 1.9872 417.6776 417.8069 0.0194 -1.0000 -1.0000 2713299 1580610434.30 151.4378 59.9971 32.0000 1.9863 1.9868 417.7795 417.9084 0.0194 -1.0000 -1.0000 2713361 1580610434.40 151.4378 59.9971 32.0000 1.9869 1.9874 417.7810 417.9099 0.0194 -1.0000 -1.0000 2713424 1580610434.50 151.4378 59.9971 32.0000 1.9875 1.9880 417.6859 417.8152 0.0194 -1.0000 -1.0000 2713487 1580610434.60 151.4378 59.9971 32.0000 1.9875 1.9880 417.6116 417.7411 0.0195 -1.0000 -1.0000 2713564 1580610434.70 151.4662 59.9975 32.0000 1.9873 1.9878 417.6610 417.7893 0.0193 -1.0000 -1.0000 2713627 1580610434.80 151.4660 59.9975 32.0000 1.9874 1.9879 417.7522 417.8801 0.0192 -1.0000 -1.0000 2713752 1580610434.90 151.5422 59.9975 32.0000 1.9860 1.9865 417.8144 417.9427 0.0193 -1.0000 -1.0000 2713830 1580610435.00 151.5422 59.9975 32.0000 1.9865 1.9870 417.8760 418.0050 0.0194 -1.0000 -1.0000 2713893 1580610435.10 151.5422 59.9975 32.0000 1.9870 1.9876 417.7976 417.9276 0.0195 -1.0000 -1.0000 2713971 1580610435.20 151.5422 59.9975 32.0000 1.9866 1.9871 417.6617 417.7914 0.0195 -1.0000 -1.0000 2714033 1580610435.30 151.5422 59.9975 32.0000 1.9866 1.9871 417.8288 417.9571 0.0193 -1.0000 -1.0000 2714205 1580610435.40 151.5422 59.9975 32.0000 1.9868 1.9873 417.8615 417.9905 0.0194 -1.0000 -1.0000 2714283 1580610435.50 151.5422 59.9975 32.0000 1.9869 1.9874 417.8520 417.9813 0.0194 -1.0000 -1.0000 2714346 1580610435.60 151.5422 59.9975 32.0000 1.9871 1.9876 417.7212 417.8504 0.0194 -1.0000 -1.0000 2714408 1580610435.70 151.5422 59.9975 32.0000 1.9868 1.9873 417.5963 417.7258 0.0195 -1.0000 -1.0000 2714486 1580610435.80 151.5342 59.9975 32.0000 1.9873 1.9878 417.5390 417.6685 0.0194 -1.0000 -1.0000 2714721 1580610435.90 151.5342 59.9975 32.0000 1.9865 1.9870 417.6304 417.7590 0.0193 -1.0000 -1.0000 2714783 1580610436.00 151.5342 59.9975 32.0000 1.9868 1.9873 417.7981 417.9267 0.0194 -1.0000 -1.0000 2714861 1580610436.10 151.5342 59.9975 32.0000 1.9864 1.9869 417.8284 417.9579 0.0195 -1.0000 -1.0000 2714924 1580610436.20 151.5342 59.9975 32.0000 1.9862 1.9867 417.8061 417.9360 0.0194 -1.0000 -1.0000 2714986 1580610436.30 151.5342 59.9975 32.0000 1.9871 1.9876 417.7066 417.8357 0.0194 -1.0000 -1.0000 2715487 1580610436.40 151.5342 59.9975 32.0000 1.9861 1.9866 417.7139 417.8424 0.0193 -1.0000 -1.0000 2715549 1580610436.50 151.5342 59.9975 32.0000 1.9862 1.9867 417.7908 417.9196 0.0194 -1.0000 -1.0000 2715611 1580610436.60 151.5099 59.9975 32.0000 1.9859 1.9864 417.8096 417.9386 0.0194 -1.0000 -1.0000 2715690 1580610436.70 151.5087 59.9975 32.0000 1.9864 1.9869 417.6538 417.7824 0.0193 -1.0000 -1.0000 2715752 1580610436.80 151.5087 59.9975 32.0000 1.9869 1.9874 417.5622 417.6916 0.0195 -1.0000 -1.0000 2715814 1580610436.90 151.4599 59.9975 32.0000 1.9863 1.9868 417.5517 417.6820 0.0196 -1.0000 -1.0000 2715893 1580610437.00 151.4599 59.9975 32.0000 1.9858 1.9863 417.7019 417.8306 0.0193 -1.0000 -1.0000 2715955 1580610437.10 151.4599 59.9975 32.0000 1.9858 1.9863 417.7977 417.9280 0.0196 -1.0000 -1.0000 2716033 1580610437.20 151.4599 59.9975 32.0000 1.9865 1.9870 417.6777 417.8077 0.0194 -1.0000 -1.0000 2716096 1580610437.30 151.4599 59.9975 32.0000 1.9869 1.9874 417.7439 417.8728 0.0194 -1.0000 -1.0000 2716158 1580610437.40 151.4652 59.9975 32.0000 1.9879 1.9884 417.5799 417.7090 0.0194 -1.0000 -1.0000 2716221 1580610437.50 151.4804 59.9975 32.0000 1.9868 1.9873 417.7479 417.8765 0.0193 -1.0000 -1.0000 2716284 1580610437.60 151.4804 59.9975 32.0000 1.9865 1.9870 417.7954 417.9249 0.0195 -1.0000 -1.0000 2716346 1580610437.70 151.4804 59.9975 32.0000 1.9859 1.9864 417.7075 417.8368 0.0194 -1.0000 -1.0000 2716424 1580610437.80 151.4804 59.9975 32.0000 1.9871 1.9876 417.6362 417.7654 0.0194 -1.0000 -1.0000 2716486 1580610437.90 151.4804 59.9975 32.0000 1.9875 1.9880 417.5913 417.7201 0.0193 -1.0000 -1.0000 2716549 1580610438.00 151.4508 59.9975 32.0000 1.9865 1.9870 417.6096 417.7388 0.0194 -1.0000 -1.0000 2716627 1580610438.10 151.4508 59.9975 32.0000 1.9868 1.9873 417.7300 417.8589 0.0194 -1.0000 -1.0000 2716690 1580610438.20 151.4508 59.9975 32.0000 1.9864 1.9869 417.8386 417.9676 0.0194 -1.0000 -1.0000 2716752 1580610438.30 151.4508 59.9975 32.0000 1.9868 1.9873 417.7196 417.8487 0.0193 -1.0000 -1.0000 2716814 1580610438.40 151.4508 59.9975 32.0000 1.9860 1.9865 417.6359 417.7646 0.0194 -1.0000 -1.0000 2717049 1580610438.50 151.4778 59.9975 32.0000 1.9875 1.9880 417.5568 417.6855 0.0194 -1.0000 -1.0000 2717111 1580610438.60 151.4823 59.9975 32.0000 1.9872 1.9877 417.8694 417.9989 0.0195 -1.0000 -1.0000 2717190 1580610438.70 151.4823 59.9975 32.0000 1.9858 1.9863 417.7696 417.8987 0.0193 -1.0000 -1.0000 2717252 1580610438.80 151.4823 59.9975 32.0000 1.9857 1.9862 417.7572 417.8855 0.0193 -1.0000 -1.0000 2717314 1580610438.90 151.4823 59.9975 32.0000 1.9866 1.9871 417.7390 417.8682 0.0194 -1.0000 -1.0000 2717752 1580610439.00 151.4823 59.9975 32.0000 1.9875 1.9880 417.6155 417.7445 0.0194 -1.0000 -1.0000 2717814 1580610439.10 151.4331 59.9975 32.0000 1.9873 1.9878 417.5764 417.7043 0.0193 -1.0000 -1.0000 2717877 1580610439.20 151.4058 59.9975 32.0000 1.9878 1.9883 417.5149 417.6442 0.0194 -1.0000 -1.0000 2717939 1580610439.30 151.4058 59.9975 32.0000 1.9872 1.9877 417.7436 417.8721 0.0192 -1.0000 -1.0000 2718002 1580610439.40 151.4058 59.9975 32.0000 1.9864 1.9869 417.8290 417.9575 0.0193 -1.0000 -1.0000 2718455 1580610439.50 151.4058 59.9975 32.0000 1.9871 1.9876 417.7967 417.9256 0.0194 -1.0000 -1.0000 2718533 1580610439.60 151.4058 59.9975 32.0000 1.9871 1.9876 417.6855 417.8141 0.0193 -1.0000 -1.0000 2718596 1580610439.70 151.4435 59.9976 32.0000 1.9869 1.9874 417.6847 417.8140 0.0194 -1.0000 -1.0000 2718658 1580610439.80 151.4435 59.9976 32.0000 1.9872 1.9877 417.7408 417.8696 0.0194 -1.0000 -1.0000 2718721 1580610439.90 151.4435 59.9976 32.0000 1.9863 1.9868 417.8308 417.9603 0.0195 -1.0000 -1.0000 2718784 1580610440.00 151.4435 59.9976 32.0000 1.9874 1.9879 417.7828 417.9125 0.0195 -1.0000 -1.0000 2718861 1580610440.10 151.4435 59.9976 32.0000 1.9878 1.9883 417.6026 417.7319 0.0194 -1.0000 -1.0000 2718924 1580610440.20 151.4223 59.9976 32.0000 1.9877 1.9882 417.6146 417.7435 0.0193 -1.0000 -1.0000 2718987 1580610440.30 151.4179 59.9976 32.0000 1.9877 1.9882 417.5939 417.7233 0.0194 -1.0000 -1.0000 2719049 1580610440.40 151.4179 59.9976 32.0000 1.9866 1.9871 417.6616 417.7902 0.0194 -1.0000 -1.0000 2719111 1580610440.50 151.4179 59.9976 32.0000 1.9859 1.9865 417.8312 417.9606 0.0194 -1.0000 -1.0000 2719299 1580610440.60 151.4179 59.9976 32.0000 1.9873 1.9879 417.7438 417.8727 0.0193 -1.0000 -1.0000 2719361 1580610440.70 151.4180 59.9976 32.0000 1.9869 1.9874 417.6604 417.7886 0.0193 -1.0000 -1.0000 2719424 1580610440.80 151.4188 59.9976 32.0000 1.9875 1.9880 417.6824 417.8112 0.0194 -1.0000 -1.0000 2719487 1580610440.90 151.4188 59.9976 32.0000 1.9877 1.9882 417.8846 418.0129 0.0192 -1.0000 -1.0000 2719564 1580610441.00 151.4188 59.9976 32.0000 1.9872 1.9877 417.8515 417.9794 0.0193 -1.0000 -1.0000 2719752 1580610441.10 151.4188 59.9976 32.0000 1.9876 1.9881 417.7285 417.8573 0.0193 -1.0000 -1.0000 2719830 1580610441.20 151.4188 59.9976 32.0000 1.9875 1.9880 417.6445 417.7733 0.0194 -1.0000 -1.0000 2719893 1580610441.30 151.4188 59.9976 32.0000 1.9862 1.9867 417.7996 417.9292 0.0195 -1.0000 -1.0000 2719955 1580610441.40 151.4252 59.9976 32.0000 1.9863 1.9868 417.8486 417.9782 0.0195 -1.0000 -1.0000 2720033 1580610441.50 151.4252 59.9976 32.0000 1.9864 1.9869 417.8972 418.0262 0.0193 -1.0000 -1.0000 2720518 1580610441.60 151.4252 59.9976 32.0000 1.9866 1.9872 417.7896 417.9187 0.0194 -1.0000 -1.0000 2720580 1580610441.70 151.4252 59.9976 32.0000 1.9874 1.9879 417.6694 417.7985 0.0194 -1.0000 -1.0000 2720658 1580610441.80 151.4252 59.9976 32.0000 1.9868 1.9873 417.5378 417.6669 0.0194 -1.0000 -1.0000 2720721 1580610441.90 151.4440 59.9976 32.0000 1.9870 1.9875 417.6737 417.8026 0.0193 -1.0000 -1.0000 2720783 1580610442.00 151.5240 59.9976 32.0000 1.9878 1.9883 417.7270 417.8550 0.0192 -1.0000 -1.0000 2721033 1580610442.10 151.5240 59.9976 32.0000 1.9874 1.9879 417.6984 417.8270 0.0193 -1.0000 -1.0000 2721096 1580610442.20 151.5240 59.9976 32.0000 1.9877 1.9882 417.5967 417.7253 0.0193 -1.0000 -1.0000 2721158 1580610442.30 151.5240 59.9976 32.0000 1.9869 1.9875 417.6884 417.8178 0.0194 -1.0000 -1.0000 2721236 1580610442.40 151.5240 59.9976 32.0000 1.9867 1.9872 417.7758 417.9052 0.0194 -1.0000 -1.0000 2721299 1580610442.50 151.5634 59.9976 32.0000 1.9862 1.9867 417.7509 417.8804 0.0195 -1.0000 -1.0000 2721596 1580610442.60 151.5634 59.9976 32.0000 1.9869 1.9874 417.7248 417.8545 0.0194 -1.0000 -1.0000 2721674 1580610442.70 151.5634 59.9976 32.0000 1.9872 1.9877 417.6308 417.7602 0.0195 -1.0000 -1.0000 2721736 1580610442.80 151.5634 59.9976 32.0000 1.9873 1.9878 417.6529 417.7817 0.0193 -1.0000 -1.0000 2721814 1580610442.90 151.5634 59.9976 32.0000 1.9866 1.9871 417.6740 417.8030 0.0193 -1.0000 -1.0000 2721893 1580610443.00 151.5348 59.9976 32.0000 1.9866 1.9871 417.8022 417.9309 0.0194 -1.0000 -1.0000 2721955 1580610443.10 151.5281 59.9976 32.0000 1.9865 1.9870 417.7072 417.8360 0.0193 -1.0000 -1.0000 2722018 1580610443.20 151.5281 59.9976 32.0000 1.9868 1.9873 417.5511 417.6798 0.0193 -1.0000 -1.0000 2722080 1580610443.30 151.5281 59.9976 32.0000 1.9865 1.9870 417.5750 417.7031 0.0193 -1.0000 -1.0000 2722143 1580610443.40 151.5281 59.9976 32.0000 1.9865 1.9870 417.7795 417.9078 0.0193 -1.0000 -1.0000 2722221 1580610443.50 151.5281 59.9976 32.0000 1.9859 1.9864 417.8178 417.9469 0.0194 -1.0000 -1.0000 2722284 1580610443.60 151.7455 59.9976 32.0000 1.9865 1.9870 417.8723 418.0010 0.0194 -1.0000 -1.0000 2722346 1580610443.70 151.7455 59.9976 32.0000 1.9875 1.9880 417.7134 417.8419 0.0193 -1.0000 -1.0000 2722424 1580610443.80 151.7455 59.9976 32.0000 1.9889 1.9894 417.6435 417.7723 0.0193 -1.0000 -1.0000 2722486 1580610443.90 151.7455 59.9976 32.0000 1.9889 1.9894 417.7112 417.8405 0.0195 -1.0000 -1.0000 2722549 1580610444.00 151.7455 59.9976 32.0000 1.9885 1.9890 417.7622 417.8902 0.0193 -1.0000 -1.0000 2723033 1580610444.10 151.7455 59.9976 32.0000 1.9881 1.9886 417.8472 417.9760 0.0193 -1.0000 -1.0000 2723096 1580610444.20 151.6931 59.9976 32.0000 1.9884 1.9889 417.8615 417.9899 0.0193 -1.0000 -1.0000 2723158 1580610444.30 151.6931 59.9976 32.0000 1.9889 1.9894 417.7874 417.9167 0.0195 -1.0000 -1.0000 2723236 1580610444.40 151.6931 59.9976 32.0000 1.9889 1.9894 417.6834 417.8134 0.0195 -1.0000 -1.0000 2723299 1580610444.50 151.6931 59.9976 32.0000 1.9889 1.9894 417.7066 417.8360 0.0194 -1.0000 -1.0000 2723518 1580610444.60 151.6931 59.9976 32.0000 1.9881 1.9886 417.8295 417.9581 0.0194 -1.0000 -1.0000 2723596 1580610444.70 151.6778 59.9970 32.0000 1.9879 1.9884 417.8623 417.9920 0.0194 -1.0000 -1.0000 2723658 1580610444.80 151.6757 59.9969 32.0000 1.9876 1.9881 417.9273 418.0555 0.0192 -1.0000 -1.0000 2723752 1580610444.90 151.6757 59.9969 32.0000 1.9877 1.9882 417.8428 417.9719 0.0194 -1.0000 -1.0000 2723814 1580610445.00 151.6757 59.9969 32.0000 1.9887 1.9892 417.6516 417.7810 0.0194 -1.0000 -1.0000 2723877 1580610445.10 151.6757 59.9969 32.0000 1.9879 1.9884 417.6344 417.7625 0.0193 -1.0000 -1.0000 2724018 1580610445.20 151.6714 59.9969 32.0000 1.9883 1.9888 417.7929 417.9218 0.0194 -1.0000 -1.0000 2724080 1580610445.30 151.5704 59.9969 32.0000 1.9875 1.9880 417.8361 417.9653 0.0194 -1.0000 -1.0000 2724143 1580610445.40 151.5704 59.9969 32.0000 1.9880 1.9885 417.7865 417.9153 0.0194 -1.0000 -1.0000 2724221 1580610445.50 151.5704 59.9969 32.0000 1.9879 1.9884 417.6592 417.7885 0.0194 -1.0000 -1.0000 2724299 1580610445.60 151.5704 59.9969 32.0000 1.9881 1.9886 417.6577 417.7865 0.0194 -1.0000 -1.0000 2724518 1580610445.70 151.5704 59.9969 32.0000 1.9875 1.9880 417.6585 417.7875 0.0194 -1.0000 -1.0000 2724596 1580610445.80 151.4616 59.9969 32.0000 1.9875 1.9880 417.8748 418.0037 0.0193 -1.0000 -1.0000 2724658 1580610445.90 151.4616 59.9969 32.0000 1.9870 1.9875 417.8613 417.9905 0.0195 -1.0000 -1.0000 2724721 1580610446.00 151.4616 59.9969 32.0000 1.9867 1.9872 417.8636 417.9936 0.0195 -1.0000 -1.0000 2724783 1580610446.10 151.4616 59.9969 32.0000 1.9874 1.9879 417.6437 417.7716 0.0194 -1.0000 -1.0000 2725314 1580610446.20 151.4616 59.9969 32.0000 1.9875 1.9880 417.6817 417.8112 0.0194 -1.0000 -1.0000 2725377 1580610446.30 151.4616 59.9969 32.0000 1.9874 1.9879 417.5461 417.6751 0.0194 -1.0000 -1.0000 2725455 1580610446.40 151.5191 59.9969 32.0000 1.9869 1.9874 417.7809 417.9100 0.0194 -1.0000 -1.0000 2725518 1580610446.50 151.5191 59.9969 32.0000 1.9874 1.9879 417.8579 417.9860 0.0192 -1.0000 -1.0000 2725580 1580610446.60 151.5191 59.9969 32.0000 1.9872 1.9877 417.6686 417.7975 0.0194 -1.0000 -1.0000 2725768 1580610446.70 151.5191 59.9969 32.0000 1.9879 1.9884 417.5790 417.7064 0.0192 -1.0000 -1.0000 2725830 1580610446.80 151.5191 59.9969 32.0000 1.9876 1.9881 417.5903 417.7197 0.0195 -1.0000 -1.0000 2725893 1580610446.90 151.4632 59.9969 32.0000 1.9872 1.9877 417.7355 417.8649 0.0194 -1.0000 -1.0000 2725971 1580610447.00 151.4632 59.9969 32.0000 1.9871 1.9876 417.8488 417.9779 0.0194 -1.0000 -1.0000 2726033 1580610447.10 151.4632 59.9969 32.0000 1.9867 1.9872 417.8697 417.9987 0.0194 -1.0000 -1.0000 2726096 1580610447.20 151.4632 59.9969 32.0000 1.9874 1.9879 417.6837 417.8118 0.0192 -1.0000 -1.0000 2726268 1580610447.30 151.4632 59.9969 32.0000 1.9881 1.9886 417.6480 417.7761 0.0193 -1.0000 -1.0000 2726330 1580610447.40 151.4632 59.9969 32.0000 1.9876 1.9881 417.6510 417.7790 0.0192 -1.0000 -1.0000 2726408 1580610447.50 151.5014 59.9969 32.0000 1.9872 1.9877 417.7065 417.8344 0.0193 -1.0000 -1.0000 2726471 1580610447.60 151.5014 59.9969 32.0000 1.9874 1.9879 417.7663 417.8955 0.0194 -1.0000 -1.0000 2726549 1580610447.70 151.5014 59.9969 32.0000 1.9880 1.9885 417.6863 417.8150 0.0193 -1.0000 -1.0000 2726736 1580610447.80 151.5014 59.9969 32.0000 1.9881 1.9886 417.5909 417.7203 0.0195 -1.0000 -1.0000 2726799 1580610447.90 151.5014 59.9969 32.0000 1.9871 1.9876 417.5942 417.7227 0.0194 -1.0000 -1.0000 2726861 1580610448.00 151.5014 59.9969 32.0000 1.9868 1.9874 417.7730 417.9024 0.0194 -1.0000 -1.0000 2726939 1580610448.10 151.5329 59.9969 32.0000 1.9868 1.9873 417.7718 417.9009 0.0194 -1.0000 -1.0000 2727002 1580610448.20 151.5329 59.9969 32.0000 1.9876 1.9881 417.6807 417.8103 0.0194 -1.0000 -1.0000 2727487 1580610448.30 151.5329 59.9969 32.0000 1.9886 1.9891 417.6289 417.7567 0.0193 -1.0000 -1.0000 2727564 1580610448.40 151.5329 59.9969 32.0000 1.9872 1.9877 417.6233 417.7526 0.0195 -1.0000 -1.0000 2727627 1580610448.50 151.5329 59.9969 32.0000 1.9867 1.9872 417.7047 417.8335 0.0193 -1.0000 -1.0000 2727690 1580610448.60 151.5019 59.9969 32.0000 1.9868 1.9873 417.7936 417.9219 0.0193 -1.0000 -1.0000 2727752 1580610448.70 151.5019 59.9969 32.0000 1.9869 1.9874 417.6647 417.7934 0.0194 -1.0000 -1.0000 2727814 1580610448.80 151.5019 59.9969 32.0000 1.9874 1.9879 417.5682 417.6977 0.0194 -1.0000 -1.0000 2727877 1580610448.90 151.5019 59.9969 32.0000 1.9867 1.9872 417.6499 417.7791 0.0195 -1.0000 -1.0000 2727955 1580610449.00 151.5019 59.9969 32.0000 1.9869 1.9874 417.7189 417.8483 0.0194 -1.0000 -1.0000 2728018 1580610449.10 151.5019 59.9969 32.0000 1.9866 1.9871 417.7956 417.9241 0.0193 -1.0000 -1.0000 2728096 1580610449.20 151.5442 59.9969 32.0000 1.9867 1.9872 417.7964 417.9253 0.0194 -1.0000 -1.0000 2728158 1580610449.30 151.5442 59.9969 32.0000 1.9870 1.9875 417.6846 417.8138 0.0194 -1.0000 -1.0000 2728221 1580610449.40 151.5442 59.9969 32.0000 1.9869 1.9874 417.6172 417.7463 0.0194 -1.0000 -1.0000 2728299 1580610449.50 151.5442 59.9969 32.0000 1.9868 1.9873 417.7472 417.8760 0.0194 -1.0000 -1.0000 2728361 1580610449.60 151.5442 59.9969 32.0000 1.9862 1.9867 417.7334 417.8628 0.0195 -1.0000 -1.0000 2728424 1580610449.70 151.4961 59.9968 32.0000 1.9859 1.9864 417.7968 417.9271 0.0195 -1.0000 -1.0000 2728502 1580610449.80 151.4961 59.9968 32.0000 1.9859 1.9864 417.7317 417.8607 0.0193 -1.0000 -1.0000 2728564 1580610449.90 151.4961 59.9968 32.0000 1.9866 1.9871 417.6517 417.7810 0.0195 -1.0000 -1.0000 2728627 1580610450.00 151.4961 59.9968 32.0000 1.9864 1.9869 417.6382 417.7671 0.0194 -1.0000 -1.0000 2728690 1580610450.10 151.4961 59.9968 32.0000 1.9864 1.9869 417.7487 417.8775 0.0193 -1.0000 -1.0000 2728752 1580610450.20 151.4961 59.9968 32.0000 1.9857 1.9862 417.8262 417.9545 0.0193 -1.0000 -1.0000 2729236 1580610450.30 151.4961 59.9968 32.0000 1.9868 1.9873 417.7749 417.9030 0.0193 -1.0000 -1.0000 2729314 1580610450.40 151.5051 59.9968 32.0000 1.9867 1.9872 417.6617 417.7910 0.0194 -1.0000 -1.0000 2729377 1580610450.50 151.5051 59.9968 32.0000 1.9875 1.9880 417.6208 417.7499 0.0194 -1.0000 -1.0000 2729439 1580610450.60 151.5051 59.9968 32.0000 1.9872 1.9877 417.4875 417.6160 0.0193 -1.0000 -1.0000 2729518 1580610450.70 151.5051 59.9968 32.0000 1.9866 1.9871 417.6594 417.7880 0.0193 -1.0000 -1.0000 2729752 1580610450.80 151.5051 59.9968 32.0000 1.9859 1.9864 417.6551 417.7834 0.0193 -1.0000 -1.0000 2729814 1580610450.90 151.5051 59.9968 32.0000 1.9855 1.9860 417.6825 417.8123 0.0195 -1.0000 -1.0000 2729877 1580610451.00 151.4606 59.9968 32.0000 1.9862 1.9867 417.5706 417.6998 0.0194 -1.0000 -1.0000 2729939 1580610451.10 151.4606 59.9968 32.0000 1.9866 1.9871 417.5230 417.6517 0.0193 -1.0000 -1.0000 2730018 1580610451.20 151.4606 59.9968 32.0000 1.9867 1.9872 417.5769 417.7063 0.0194 -1.0000 -1.0000 2730080 1580610451.30 151.4606 59.9968 32.0000 1.9864 1.9869 417.7029 417.8318 0.0194 -1.0000 -1.0000 2730252 1580610451.40 151.4606 59.9968 32.0000 1.9864 1.9869 417.8510 417.9792 0.0193 -1.0000 -1.0000 2730330 1580610451.50 151.4606 59.9968 32.0000 1.9858 1.9863 417.7921 417.9218 0.0195 -1.0000 -1.0000 2730393 1580610451.60 151.5297 59.9968 32.0000 1.9861 1.9866 417.6652 417.7946 0.0194 -1.0000 -1.0000 2730455 1580610451.70 151.5297 59.9968 32.0000 1.9868 1.9873 417.5277 417.6571 0.0195 -1.0000 -1.0000 2730533 1580610451.80 151.5297 59.9968 32.0000 1.9878 1.9883 417.5868 417.7158 0.0194 -1.0000 -1.0000 2731018 1580610451.90 151.5297 59.9968 32.0000 1.9866 1.9871 417.6257 417.7539 0.0192 -1.0000 -1.0000 2731080 1580610452.00 151.5297 59.9968 32.0000 1.9868 1.9873 417.6563 417.7852 0.0194 -1.0000 -1.0000 2731143 1580610452.10 151.4529 59.9968 32.0000 1.9873 1.9878 417.7072 417.8361 0.0193 -1.0000 -1.0000 2731205 1580610452.20 151.4529 59.9968 32.0000 1.9871 1.9876 417.6657 417.7943 0.0194 -1.0000 -1.0000 2731268 1580610452.30 151.4529 59.9968 32.0000 1.9876 1.9881 417.5640 417.6922 0.0193 -1.0000 -1.0000 2731518 1580610452.40 151.4529 59.9968 32.0000 1.9861 1.9866 417.6686 417.7977 0.0194 -1.0000 -1.0000 2731580 1580610452.50 151.4529 59.9968 32.0000 1.9865 1.9870 417.7515 417.8811 0.0194 -1.0000 -1.0000 2731658 1580610452.60 151.4529 59.9968 32.0000 1.9860 1.9865 417.8118 417.9405 0.0193 -1.0000 -1.0000 2731721 1580610452.70 151.4529 59.9968 32.0000 1.9861 1.9866 417.7862 417.9150 0.0193 -1.0000 -1.0000 2731784 1580610452.80 151.3980 59.9968 32.0000 1.9871 1.9876 417.6272 417.7561 0.0194 -1.0000 -1.0000 2731861 1580610452.90 151.3980 59.9968 32.0000 1.9871 1.9876 417.6315 417.7597 0.0193 -1.0000 -1.0000 2731924 1580610453.00 151.3980 59.9968 32.0000 1.9875 1.9880 417.5166 417.6456 0.0194 -1.0000 -1.0000 2731987 1580610453.10 151.3980 59.9968 32.0000 1.9867 1.9872 417.5887 417.7174 0.0193 -1.0000 -1.0000 2732064 1580610453.20 151.3980 59.9968 32.0000 1.9870 1.9875 417.7444 417.8739 0.0194 -1.0000 -1.0000 2732127 1580610453.30 151.4244 59.9968 32.0000 1.9872 1.9877 417.6137 417.7420 0.0193 -1.0000 -1.0000 2732221 1580610453.40 151.4588 59.9968 32.0000 1.9879 1.9884 417.5280 417.6569 0.0194 -1.0000 -1.0000 2732299 1580610453.50 151.4588 59.9968 32.0000 1.9878 1.9883 417.5089 417.6381 0.0194 -1.0000 -1.0000 2732361 1580610453.60 151.4588 59.9968 32.0000 1.9865 1.9870 417.8123 417.9413 0.0194 -1.0000 -1.0000 2732424 1580610453.70 151.4588 59.9968 32.0000 1.9861 1.9866 417.7984 417.9281 0.0195 -1.0000 -1.0000 2732486 1580610453.80 151.4588 59.9968 32.0000 1.9875 1.9880 417.6177 417.7466 0.0194 -1.0000 -1.0000 2732736 1580610453.90 151.4888 59.9968 32.0000 1.9876 1.9881 417.5658 417.6948 0.0194 -1.0000 -1.0000 2732799 1580610454.00 151.4888 59.9968 32.0000 1.9878 1.9883 417.5811 417.7096 0.0193 -1.0000 -1.0000 2732861 1580610454.10 151.4888 59.9968 32.0000 1.9867 1.9872 417.6876 417.8161 0.0193 -1.0000 -1.0000 2732924 1580610454.20 151.4888 59.9968 32.0000 1.9862 1.9867 417.8428 417.9710 0.0193 -1.0000 -1.0000 2732986 1580610454.30 151.4888 59.9968 32.0000 1.9868 1.9873 417.7007 417.8289 0.0193 -1.0000 -1.0000 2733064 1580610454.40 151.5064 59.9968 32.0000 1.9871 1.9876 417.5869 417.7158 0.0194 -1.0000 -1.0000 2733127 1580610454.50 151.5112 59.9968 32.0000 1.9875 1.9880 417.6168 417.7457 0.0193 -1.0000 -1.0000 2733190 1580610454.60 151.5112 59.9968 32.0000 1.9873 1.9878 417.6854 417.8141 0.0193 -1.0000 -1.0000 2733268 1580610454.70 151.5112 59.9968 32.0000 1.9866 1.9871 417.7838 417.9128 0.0194 -1.0000 -1.0000 2733330 1580610454.80 151.5112 59.9968 32.0000 1.9869 1.9874 417.7806 417.9091 0.0193 -1.0000 -1.0000 2733393 1580610454.90 151.5112 59.9968 32.0000 1.9875 1.9880 417.6829 417.8121 0.0195 -1.0000 -1.0000 2733455 1580610455.00 151.5573 59.9968 32.0000 1.9875 1.9880 417.5577 417.6879 0.0195 -1.0000 -1.0000 2733518 1580610455.10 151.5573 59.9968 32.0000 1.9868 1.9873 417.5669 417.6963 0.0195 -1.0000 -1.0000 2733596 1580610455.20 151.5573 59.9968 32.0000 1.9863 1.9868 417.6486 417.7775 0.0193 -1.0000 -1.0000 2733658 1580610455.30 151.5573 59.9968 32.0000 1.9861 1.9866 417.6727 417.8014 0.0193 -1.0000 -1.0000 2733721 1580610455.40 151.5573 59.9968 32.0000 1.9864 1.9869 417.7357 417.8636 0.0192 -1.0000 -1.0000 2733799 1580610455.50 151.5573 59.9968 32.0000 1.9875 1.9880 417.5935 417.7219 0.0194 -1.0000 -1.0000 2733861 1580610455.60 151.5573 59.9968 32.0000 1.9874 1.9879 417.5800 417.7093 0.0194 -1.0000 -1.0000 2733924 1580610455.70 151.5573 59.9968 32.0000 1.9870 1.9875 417.5591 417.6883 0.0194 -1.0000 -1.0000 2733987 1580610455.80 151.5573 59.9968 32.0000 1.9858 1.9863 417.7547 417.8833 0.0193 -1.0000 -1.0000 2734049 1580610455.90 151.5573 59.9968 32.0000 1.9864 1.9869 417.8893 418.0168 0.0193 -1.0000 -1.0000 2734533 1580610456.00 151.5513 59.9968 32.0000 1.9864 1.9869 417.7133 417.8435 0.0195 -1.0000 -1.0000 2734611 1580610456.10 151.5456 59.9968 32.0000 1.9870 1.9875 417.6575 417.7850 0.0191 -1.0000 -1.0000 2734674 1580610456.20 151.5456 59.9968 32.0000 1.9871 1.9876 417.5587 417.6868 0.0192 -1.0000 -1.0000 2734736 1580610456.30 151.5456 59.9968 32.0000 1.9875 1.9880 417.5800 417.7082 0.0193 -1.0000 -1.0000 2734830 1580610456.40 151.5456 59.9968 32.0000 1.9870 1.9875 417.5847 417.7135 0.0194 -1.0000 -1.0000 2735518 1580610456.50 151.5456 59.9968 32.0000 1.9866 1.9871 417.7334 417.8627 0.0194 -1.0000 -1.0000 2735580 1580610456.60 151.5238 59.9968 32.0000 1.9873 1.9878 417.6958 417.8245 0.0193 -1.0000 -1.0000 2735658 1580610456.70 151.5238 59.9968 32.0000 1.9877 1.9882 417.5704 417.6986 0.0192 -1.0000 -1.0000 2735721 1580610456.80 151.5238 59.9968 32.0000 1.9880 1.9885 417.5102 417.6390 0.0194 -1.0000 -1.0000 2735784 1580610456.90 151.5238 59.9968 32.0000 1.9871 1.9876 417.6793 417.8087 0.0194 -1.0000 -1.0000 2735846 1580610457.00 151.5238 59.9968 32.0000 1.9862 1.9867 417.8287 417.9576 0.0193 -1.0000 -1.0000 2735924 1580610457.10 151.4984 59.9968 32.0000 1.9868 1.9873 417.7627 417.8911 0.0193 -1.0000 -1.0000 2735986 1580610457.20 151.4962 59.9968 32.0000 1.9873 1.9878 417.6065 417.7346 0.0193 -1.0000 -1.0000 2736049 1580610457.30 151.4962 59.9968 32.0000 1.9872 1.9877 417.5960 417.7247 0.0193 -1.0000 -1.0000 2736111 1580610457.40 151.5565 59.9968 32.0000 1.9870 1.9875 417.7751 417.9033 0.0193 -1.0000 -1.0000 2736190 1580610457.50 151.5565 59.9968 32.0000 1.9864 1.9869 417.7612 417.8904 0.0193 -1.0000 -1.0000 2736252 1580610457.60 151.5521 59.9968 32.0000 1.9865 1.9870 417.9184 418.0470 0.0193 -1.0000 -1.0000 2736314 1580610457.70 151.4346 59.9968 32.0000 1.9872 1.9877 417.6675 417.7964 0.0194 -1.0000 -1.0000 2736377 1580610457.80 151.4346 59.9968 32.0000 1.9871 1.9876 417.6326 417.7613 0.0193 -1.0000 -1.0000 2736455 1580610457.90 151.4346 59.9968 32.0000 1.9867 1.9872 417.7626 417.8913 0.0193 -1.0000 -1.0000 2736783 1580610458.00 151.4346 59.9968 32.0000 1.9867 1.9872 417.7237 417.8515 0.0192 -1.0000 -1.0000 2736861 1580610458.10 151.4346 59.9968 32.0000 1.9869 1.9874 417.6543 417.7838 0.0195 -1.0000 -1.0000 2736924 1580610458.20 151.4648 59.9968 32.0000 1.9878 1.9883 417.5623 417.6911 0.0193 -1.0000 -1.0000 2736986 1580610458.30 151.4671 59.9968 32.0000 1.9872 1.9877 417.5320 417.6611 0.0194 -1.0000 -1.0000 2737049 1580610458.40 151.4671 59.9968 32.0000 1.9873 1.9878 417.6501 417.7778 0.0192 -1.0000 -1.0000 2737252 1580610458.50 151.4671 59.9968 32.0000 1.9869 1.9874 417.7980 417.9268 0.0194 -1.0000 -1.0000 2737314 1580610458.60 151.4671 59.9968 32.0000 1.9869 1.9874 417.7850 417.9139 0.0193 -1.0000 -1.0000 2737377 1580610458.70 151.4671 59.9968 32.0000 1.9873 1.9878 417.7732 417.9017 0.0193 -1.0000 -1.0000 2737455 1580610458.80 151.4671 59.9968 32.0000 1.9875 1.9880 417.6799 417.8087 0.0194 -1.0000 -1.0000 2737502 1580610458.90 151.4671 59.9968 32.0000 1.9868 1.9873 417.7281 417.8567 0.0193 -1.0000 -1.0000 2737752 1580610459.00 151.4671 59.9968 32.0000 1.9872 1.9877 417.7817 417.9106 0.0194 -1.0000 -1.0000 2737814 1580610459.10 151.4671 59.9968 32.0000 1.9866 1.9871 417.8397 417.9682 0.0192 -1.0000 -1.0000 2737893 1580610459.20 151.4671 59.9968 32.0000 1.9869 1.9874 417.6654 417.7938 0.0193 -1.0000 -1.0000 2737955 1580610459.30 151.4671 59.9968 32.0000 1.9881 1.9886 417.7222 417.8506 0.0194 -1.0000 -1.0000 2738018 1580610459.40 151.4550 59.9968 32.0000 1.9883 1.9888 417.5903 417.7188 0.0192 -1.0000 -1.0000 2738268 1580610459.50 151.4581 59.9968 32.0000 1.9868 1.9873 417.7115 417.8397 0.0193 -1.0000 -1.0000 2738346 1580610459.60 151.4581 59.9968 32.0000 1.9862 1.9867 417.7699 417.8979 0.0192 -1.0000 -1.0000 2738408 1580610459.70 151.4581 59.9968 32.0000 1.9864 1.9870 417.8062 417.9354 0.0195 -1.0000 -1.0000 2738471 1580610459.80 151.4581 59.9968 32.0000 1.9876 1.9881 417.7604 417.8891 0.0193 -1.0000 -1.0000 2738533 1580610459.90 151.4495 59.9968 32.0000 1.9876 1.9881 417.6185 417.7464 0.0192 -1.0000 -1.0000 2738768 1580610460.00 151.4203 59.9967 32.0000 1.9871 1.9876 417.6551 417.7833 0.0193 -1.0000 -1.0000 2738830 1580610460.10 151.4203 59.9967 32.0000 1.9871 1.9876 417.7367 417.8660 0.0195 -1.0000 -1.0000 2738908 1580610460.20 151.4203 59.9967 32.0000 1.9867 1.9872 417.8612 417.9908 0.0194 -1.0000 -1.0000 2738955 1580610460.30 151.4203 59.9967 32.0000 1.9868 1.9873 417.7845 417.9133 0.0193 -1.0000 -1.0000 2739033 1580610460.40 151.4203 59.9967 32.0000 1.9870 1.9875 417.7520 417.8808 0.0194 -1.0000 -1.0000 2739268 1580610460.50 151.4254 59.9967 32.0000 1.9876 1.9881 417.6623 417.7912 0.0193 -1.0000 -1.0000 2739330 1580610460.60 151.4271 59.9967 32.0000 1.9873 1.9878 417.6105 417.7380 0.0191 -1.0000 -1.0000 2739393 1580610460.70 151.4271 59.9967 32.0000 1.9864 1.9869 417.6794 417.8077 0.0193 -1.0000 -1.0000 2739455 1580610460.80 151.4271 59.9967 32.0000 1.9855 1.9861 417.7405 417.8696 0.0194 -1.0000 -1.0000 2739518 1580610460.90 151.4271 59.9967 32.0000 1.9865 1.9870 417.7623 417.8910 0.0194 -1.0000 -1.0000 2739596 1580610461.00 151.4271 59.9967 32.0000 1.9871 1.9876 417.7162 417.8450 0.0194 -1.0000 -1.0000 2739658 1580610461.10 151.4271 59.9967 32.0000 1.9870 1.9875 417.6771 417.8061 0.0194 -1.0000 -1.0000 2739736 1580610461.20 151.4271 59.9967 32.0000 1.9868 1.9873 417.7034 417.8320 0.0193 -1.0000 -1.0000 2739799 1580610461.30 151.4271 59.9967 32.0000 1.9866 1.9871 417.8875 418.0166 0.0194 -1.0000 -1.0000 2739861 1580610461.40 151.4271 59.9967 32.0000 1.9866 1.9871 417.8239 417.9534 0.0194 -1.0000 -1.0000 2739924 1580610461.50 151.4472 59.9967 32.0000 1.9876 1.9881 417.6596 417.7882 0.0193 -1.0000 -1.0000 2740252 1580610461.60 151.5140 59.9967 32.0000 1.9874 1.9879 417.6290 417.7574 0.0193 -1.0000 -1.0000 2740314 1580610461.70 151.5140 59.9967 32.0000 1.9869 1.9874 417.6931 417.8218 0.0193 -1.0000 -1.0000 2740393 1580610461.80 151.5140 59.9967 32.0000 1.9864 1.9869 417.7998 417.9280 0.0193 -1.0000 -1.0000 2740455 1580610461.90 151.5140 59.9967 32.0000 1.9860 1.9866 417.9056 418.0348 0.0194 -1.0000 -1.0000 2740518 1580610462.00 151.5140 59.9967 32.0000 1.9866 1.9871 417.7069 417.8351 0.0193 -1.0000 -1.0000 2740752 1580610462.10 151.5000 59.9967 32.0000 1.9873 1.9878 417.5802 417.7091 0.0193 -1.0000 -1.0000 2740814 1580610462.20 151.4721 59.9967 32.0000 1.9864 1.9869 417.7496 417.8778 0.0193 -1.0000 -1.0000 2740877 1580610462.30 151.4721 59.9967 32.0000 1.9861 1.9866 417.8674 417.9963 0.0194 -1.0000 -1.0000 2740971 1580610462.40 151.4721 59.9967 32.0000 1.9865 1.9870 417.7709 417.8997 0.0194 -1.0000 -1.0000 2741033 1580610462.50 151.4721 59.9967 32.0000 1.9878 1.9883 417.6251 417.7535 0.0192 -1.0000 -1.0000 2741252 1580610462.60 151.4721 59.9967 32.0000 1.9869 1.9874 417.6951 417.8238 0.0194 -1.0000 -1.0000 2741330 1580610462.70 151.5310 59.9967 32.0000 1.9866 1.9871 417.7357 417.8641 0.0193 -1.0000 -1.0000 2741393 1580610462.80 151.5277 59.9967 32.0000 1.9857 1.9862 417.8383 417.9665 0.0193 -1.0000 -1.0000 2741471 1580610462.90 151.5275 59.9967 32.0000 1.9864 1.9869 417.8684 417.9965 0.0192 -1.0000 -1.0000 2741549 1580610463.00 151.5275 59.9967 32.0000 1.9862 1.9867 417.5830 417.7117 0.0194 -1.0000 -1.0000 2741784 1580610463.10 151.5275 59.9967 32.0000 1.9866 1.9871 417.4931 417.6222 0.0194 -1.0000 -1.0000 2741846 1580610463.20 151.4377 59.9967 32.0000 1.9860 1.9865 417.5663 417.6954 0.0194 -1.0000 -1.0000 2741908 1580610463.30 151.4100 59.9967 32.0000 1.9865 1.9870 417.7148 417.8437 0.0194 -1.0000 -1.0000 2741971 1580610463.40 151.4100 59.9967 32.0000 1.9864 1.9869 417.7400 417.8685 0.0193 -1.0000 -1.0000 2742049 1580610463.50 151.4100 59.9967 32.0000 1.9870 1.9875 417.6560 417.7856 0.0195 -1.0000 -1.0000 2742284 1580610463.60 151.4100 59.9967 32.0000 1.9874 1.9879 417.5844 417.7133 0.0194 -1.0000 -1.0000 2742346 1580610463.70 151.4100 59.9967 32.0000 1.9862 1.9867 417.6533 417.7819 0.0193 -1.0000 -1.0000 2742408 1580610463.80 151.4434 59.9967 32.0000 1.9869 1.9874 417.7936 417.9223 0.0193 -1.0000 -1.0000 2742486 1580610463.90 151.4434 59.9967 32.0000 1.9874 1.9879 417.9088 418.0365 0.0193 -1.0000 -1.0000 2742549 1580610464.00 151.4434 59.9967 32.0000 1.9867 1.9872 417.7795 417.9076 0.0192 -1.0000 -1.0000 2742611 1580610464.10 151.4434 59.9967 32.0000 1.9870 1.9875 417.6194 417.7485 0.0194 -1.0000 -1.0000 2742799 1580610464.20 151.4434 59.9967 32.0000 1.9866 1.9871 417.5850 417.7138 0.0193 -1.0000 -1.0000 2742846 1580610464.30 151.3803 59.9967 32.0000 1.9858 1.9863 417.7336 417.8615 0.0192 -1.0000 -1.0000 2742924 1580610464.40 151.3803 59.9967 32.0000 1.9862 1.9867 417.7749 417.9037 0.0193 -1.0000 -1.0000 2742986 1580610464.50 151.3803 59.9967 32.0000 1.9865 1.9870 417.7417 417.8705 0.0194 -1.0000 -1.0000 2743049 1580610464.60 151.3803 59.9967 32.0000 1.9874 1.9879 417.5939 417.7227 0.0193 -1.0000 -1.0000 2743283 1580610464.70 151.3803 59.9967 32.0000 1.9877 1.9882 417.5001 417.6286 0.0193 -1.0000 -1.0000 2743346 1580610464.80 151.3803 59.9967 32.0000 1.9873 1.9878 417.7060 417.8350 0.0194 -1.0000 -1.0000 2743408 1580610464.90 151.4256 59.9967 32.0000 1.9860 1.9865 417.7701 417.8997 0.0194 -1.0000 -1.0000 2743487 1580610465.00 151.4316 59.9966 32.0000 1.9868 1.9873 417.9018 418.0308 0.0194 -1.0000 -1.0000 2743549 1580610465.10 151.4316 59.9966 32.0000 1.9866 1.9871 417.7423 417.8717 0.0195 -1.0000 -1.0000 2744049 1580610465.20 151.4316 59.9966 32.0000 1.9874 1.9880 417.5536 417.6822 0.0193 -1.0000 -1.0000 2744096 1580610465.30 151.4316 59.9966 32.0000 1.9865 1.9870 417.6119 417.7402 0.0193 -1.0000 -1.0000 2744174 1580610465.40 151.4316 59.9966 32.0000 1.9865 1.9870 417.6491 417.7786 0.0195 -1.0000 -1.0000 2744236 1580610465.50 151.4316 59.9966 32.0000 1.9867 1.9872 417.7882 417.9168 0.0193 -1.0000 -1.0000 2744299 1580610465.60 151.4322 59.9966 32.0000 1.9869 1.9874 417.6610 417.7897 0.0194 -1.0000 -1.0000 2744518 1580610465.70 151.4295 59.9966 32.0000 1.9871 1.9876 417.6660 417.7948 0.0193 -1.0000 -1.0000 2744596 1580610465.80 151.4295 59.9966 32.0000 1.9870 1.9875 417.6000 417.7288 0.0194 -1.0000 -1.0000 2744658 1580610465.90 151.4295 59.9966 32.0000 1.9866 1.9871 417.8453 417.9736 0.0193 -1.0000 -1.0000 2744721 1580610466.00 151.4295 59.9966 32.0000 1.9867 1.9872 417.8484 417.9770 0.0193 -1.0000 -1.0000 2744799 1580610466.10 151.4295 59.9966 32.0000 1.9867 1.9872 417.7662 417.8948 0.0193 -1.0000 -1.0000 2745049 1580610466.20 151.4295 59.9966 32.0000 1.9864 1.9869 417.6658 417.7942 0.0193 -1.0000 -1.0000 2745111 1580610466.30 151.4295 59.9966 32.0000 1.9871 1.9876 417.5873 417.7165 0.0194 -1.0000 -1.0000 2745190 1580610466.40 151.4295 59.9966 32.0000 1.9861 1.9867 417.7035 417.8322 0.0193 -1.0000 -1.0000 2745252 1580610466.50 151.5119 59.9966 32.0000 1.9858 1.9863 417.7798 417.9081 0.0193 -1.0000 -1.0000 2745314 1580610466.60 151.5119 59.9966 32.0000 1.9852 1.9857 417.7954 417.9240 0.0194 -1.0000 -1.0000 2745502 1580610466.70 151.5119 59.9966 32.0000 1.9859 1.9864 417.6666 417.7955 0.0194 -1.0000 -1.0000 2745564 1580610466.80 151.5119 59.9966 32.0000 1.9869 1.9874 417.5321 417.6599 0.0193 -1.0000 -1.0000 2745627 1580610466.90 151.5119 59.9966 32.0000 1.9865 1.9870 417.6069 417.7361 0.0194 -1.0000 -1.0000 2745705 1580610467.00 151.5004 59.9966 32.0000 1.9861 1.9866 417.7692 417.8979 0.0193 -1.0000 -1.0000 2745768 1580610467.10 151.5004 59.9966 32.0000 1.9861 1.9866 417.7790 417.9065 0.0192 -1.0000 -1.0000 2746049 1580610467.20 151.5004 59.9966 32.0000 1.9864 1.9869 417.7929 417.9215 0.0193 -1.0000 -1.0000 2746111 1580610467.30 151.5004 59.9966 32.0000 1.9868 1.9873 417.6582 417.7864 0.0193 -1.0000 -1.0000 2746174 1580610467.40 151.5004 59.9966 32.0000 1.9861 1.9866 417.6306 417.7589 0.0193 -1.0000 -1.0000 2746236 1580610467.50 151.5004 59.9966 32.0000 1.9862 1.9867 417.6502 417.7788 0.0194 -1.0000 -1.0000 2746314 1580610467.60 151.4879 59.9966 32.0000 1.9857 1.9862 417.7836 417.9122 0.0193 -1.0000 -1.0000 2746533 1580610467.70 151.4879 59.9966 32.0000 1.9856 1.9861 417.8173 417.9459 0.0193 -1.0000 -1.0000 2746611 1580610467.80 151.4879 59.9966 32.0000 1.9866 1.9871 417.6705 417.7985 0.0193 -1.0000 -1.0000 2746674 1580610467.90 151.4879 59.9966 32.0000 1.9869 1.9874 417.5952 417.7233 0.0192 -1.0000 -1.0000 2746736 1580610468.00 151.4879 59.9966 32.0000 1.9863 1.9868 417.7874 417.9149 0.0192 -1.0000 -1.0000 2746799 1580610468.10 151.4879 59.9966 32.0000 1.9858 1.9863 417.7691 417.8978 0.0193 -1.0000 -1.0000 2746861 1580610468.20 151.4911 59.9966 32.0000 1.9866 1.9871 417.7226 417.8504 0.0192 -1.0000 -1.0000 2747502 1580610468.30 151.5484 59.9966 32.0000 1.9872 1.9877 417.6511 417.7795 0.0193 -1.0000 -1.0000 2747580 1580610468.40 151.5484 59.9966 32.0000 1.9873 1.9878 417.5636 417.6922 0.0193 -1.0000 -1.0000 2747643 1580610468.50 151.5484 59.9966 32.0000 1.9868 1.9873 417.5574 417.6861 0.0193 -1.0000 -1.0000 2747705 1580610468.60 151.5484 59.9966 32.0000 1.9862 1.9867 417.7628 417.8918 0.0194 -1.0000 -1.0000 2747784 1580610468.70 151.5484 59.9966 32.0000 1.9858 1.9863 417.8647 417.9936 0.0193 -1.0000 -1.0000 2747846 1580610468.80 151.4755 59.9966 32.0000 1.9859 1.9864 417.8367 417.9645 0.0192 -1.0000 -1.0000 2747908 1580610468.90 151.4755 59.9966 32.0000 1.9860 1.9865 417.6659 417.7955 0.0195 -1.0000 -1.0000 2747971 1580610469.00 151.4755 59.9966 32.0000 1.9868 1.9873 417.5536 417.6821 0.0192 -1.0000 -1.0000 2748049 1580610469.10 151.4755 59.9966 32.0000 1.9869 1.9874 417.6788 417.8071 0.0193 -1.0000 -1.0000 2748111 1580610469.20 151.4676 59.9966 32.0000 1.9861 1.9867 417.7664 417.8952 0.0194 -1.0000 -1.0000 2748174 1580610469.30 151.4676 59.9966 32.0000 1.9870 1.9875 417.7831 417.9121 0.0194 -1.0000 -1.0000 2748236 1580610469.40 151.4676 59.9966 32.0000 1.9871 1.9876 417.7123 417.8406 0.0192 -1.0000 -1.0000 2748314 1580610469.50 151.4676 59.9966 32.0000 1.9873 1.9878 417.6402 417.7690 0.0193 -1.0000 -1.0000 2748377 1580610469.60 151.4676 59.9966 32.0000 1.9870 1.9875 417.6174 417.7456 0.0193 -1.0000 -1.0000 2748439 1580610469.70 151.4693 59.9969 32.0000 1.9870 1.9875 417.6519 417.7803 0.0193 -1.0000 -1.0000 2748518 1580610469.80 151.4705 59.9972 32.0000 1.9861 1.9866 417.8428 417.9721 0.0194 -1.0000 -1.0000 2748580 1580610469.90 151.4705 59.9972 32.0000 1.9865 1.9870 417.8537 417.9821 0.0193 -1.0000 -1.0000 2748643 1580610470.00 151.4705 59.9972 32.0000 1.9873 1.9878 417.7527 417.8813 0.0193 -1.0000 -1.0000 2748736 1580610470.10 151.4705 59.9972 32.0000 1.9875 1.9880 417.7325 417.8610 0.0193 -1.0000 -1.0000 2748799 1580610470.20 151.4705 59.9972 32.0000 1.9865 1.9870 417.7899 417.9185 0.0194 -1.0000 -1.0000 2748877 1580610470.30 151.4705 59.9972 32.0000 1.9870 1.9875 417.7556 417.8840 0.0192 -1.0000 -1.0000 2748955 1580610470.40 151.4705 59.9972 32.0000 1.9870 1.9875 417.8173 417.9456 0.0193 -1.0000 -1.0000 2749018 1580610470.50 151.4705 59.9972 32.0000 1.9871 1.9876 417.6121 417.7409 0.0193 -1.0000 -1.0000 2749080 1580610470.60 151.4974 59.9972 32.0000 1.9877 1.9883 417.5812 417.7100 0.0194 -1.0000 -1.0000 2749143 1580610470.70 151.4974 59.9972 32.0000 1.9875 1.9880 417.6677 417.7960 0.0193 -1.0000 -1.0000 2749205 1580610470.80 151.4974 59.9972 32.0000 1.9870 1.9876 417.7113 417.8405 0.0194 -1.0000 -1.0000 2749549 1580610470.90 151.5121 59.9972 32.0000 1.9867 1.9872 417.7126 417.8408 0.0192 -1.0000 -1.0000 2749611 1580610471.00 151.5121 59.9972 32.0000 1.9869 1.9874 417.7994 417.9257 0.0191 -1.0000 -1.0000 2749674 1580610471.10 151.5121 59.9972 32.0000 1.9874 1.9879 417.6121 417.7409 0.0194 -1.0000 -1.0000 2749752 1580610471.20 151.5121 59.9972 32.0000 1.9871 1.9876 417.7134 417.8426 0.0194 -1.0000 -1.0000 2749814 1580610471.30 151.5121 59.9972 32.0000 1.9864 1.9869 417.8146 417.9440 0.0194 -1.0000 -1.0000 2750049 1580610471.40 151.5142 59.9972 32.0000 1.9867 1.9872 417.7715 417.8997 0.0192 -1.0000 -1.0000 2750111 1580610471.50 151.5459 59.9972 32.0000 1.9861 1.9866 417.6890 417.8179 0.0195 -1.0000 -1.0000 2750190 1580610471.60 151.5459 59.9972 32.0000 1.9871 1.9876 417.5184 417.6475 0.0193 -1.0000 -1.0000 2750252 1580610471.70 151.5459 59.9972 32.0000 1.9877 1.9882 417.5539 417.6813 0.0192 -1.0000 -1.0000 2750314 1580610471.80 151.5459 59.9972 32.0000 1.9874 1.9879 417.6959 417.8245 0.0194 -1.0000 -1.0000 2750549 1580610471.90 151.5459 59.9972 32.0000 1.9868 1.9873 417.8125 417.9409 0.0193 -1.0000 -1.0000 2750611 1580610472.00 151.6081 59.9972 32.0000 1.9865 1.9870 417.7873 417.9158 0.0193 -1.0000 -1.0000 2750690 1580610472.10 151.6081 59.9972 32.0000 1.9867 1.9872 417.6546 417.7835 0.0194 -1.0000 -1.0000 2750752 1580610472.20 151.6081 59.9972 32.0000 1.9879 1.9884 417.5720 417.7004 0.0193 -1.0000 -1.0000 2750814 1580610472.30 151.6081 59.9972 32.0000 1.9878 1.9884 417.6879 417.8170 0.0194 -1.0000 -1.0000 2751049 1580610472.40 151.6081 59.9972 32.0000 1.9865 1.9871 417.8701 417.9990 0.0193 -1.0000 -1.0000 2751127 1580610472.50 151.6081 59.9972 32.0000 1.9861 1.9866 417.8594 417.9886 0.0193 -1.0000 -1.0000 2751190 1580610472.60 151.5740 59.9972 32.0000 1.9870 1.9875 417.7394 417.8667 0.0192 -1.0000 -1.0000 2751252 1580610472.70 151.5740 59.9972 32.0000 1.9871 1.9876 417.6034 417.7317 0.0193 -1.0000 -1.0000 2751314 1580610472.80 151.5740 59.9972 32.0000 1.9868 1.9873 417.5259 417.6543 0.0193 -1.0000 -1.0000 2751752 1580610472.90 151.5740 59.9972 32.0000 1.9864 1.9869 417.6094 417.7378 0.0192 -1.0000 -1.0000 2751814 1580610473.00 151.5740 59.9972 32.0000 1.9869 1.9874 417.6885 417.8171 0.0194 -1.0000 -1.0000 2751893 1580610473.10 151.5740 59.9972 32.0000 1.9862 1.9867 417.8693 417.9978 0.0193 -1.0000 -1.0000 2751955 1580610473.20 151.5664 59.9972 32.0000 1.9872 1.9877 417.7301 417.8584 0.0193 -1.0000 -1.0000 2752018 1580610473.30 151.5656 59.9972 32.0000 1.9869 1.9874 417.6599 417.7885 0.0193 -1.0000 -1.0000 2752564 1580610473.40 151.5656 59.9972 32.0000 1.9866 1.9871 417.6274 417.7557 0.0192 -1.0000 -1.0000 2752627 1580610473.50 151.5656 59.9972 32.0000 1.9857 1.9862 417.8002 417.9281 0.0193 -1.0000 -1.0000 2752690 1580610473.60 151.5656 59.9972 32.0000 1.9864 1.9869 417.9044 418.0330 0.0193 -1.0000 -1.0000 2752752 1580610473.70 151.5367 59.9972 32.0000 1.9864 1.9869 417.7840 417.9125 0.0193 -1.0000 -1.0000 2752830 1580610473.80 151.4491 59.9972 32.0000 1.9874 1.9879 417.6975 417.8257 0.0193 -1.0000 -1.0000 2752908 1580610473.90 151.4491 59.9972 32.0000 1.9871 1.9876 417.5792 417.7077 0.0193 -1.0000 -1.0000 2752955 1580610474.00 151.4491 59.9972 32.0000 1.9867 1.9872 417.6598 417.7881 0.0193 -1.0000 -1.0000 2753033 1580610474.10 151.4491 59.9972 32.0000 1.9858 1.9863 417.6844 417.8125 0.0193 -1.0000 -1.0000 2753096 1580610474.20 151.4491 59.9972 32.0000 1.9859 1.9864 417.8070 417.9353 0.0193 -1.0000 -1.0000 2753158 1580610474.30 151.4595 59.9972 32.0000 1.9852 1.9857 417.9067 418.0351 0.0192 -1.0000 -1.0000 2753268 1580610474.40 151.4626 59.9972 32.0000 1.9869 1.9874 417.7976 417.9260 0.0193 -1.0000 -1.0000 2753330 1580610474.50 151.4626 59.9972 32.0000 1.9878 1.9883 417.6729 417.8021 0.0194 -1.0000 -1.0000 2753393 1580610474.60 151.4626 59.9972 32.0000 1.9871 1.9876 417.7261 417.8541 0.0192 -1.0000 -1.0000 2753455 1580610474.70 151.4626 59.9972 32.0000 1.9867 1.9872 417.8298 417.9582 0.0193 -1.0000 -1.0000 2753533 1580610474.80 151.4626 59.9972 32.0000 1.9865 1.9870 417.6737 417.8024 0.0193 -1.0000 -1.0000 2753752 1580610474.90 151.4612 59.9972 32.0000 1.9873 1.9878 417.7485 417.8764 0.0193 -1.0000 -1.0000 2753830 1580610475.00 151.4612 59.9972 32.0000 1.9879 1.9884 417.5657 417.6948 0.0194 -1.0000 -1.0000 2753893 1580610475.10 151.4612 59.9972 32.0000 1.9873 1.9878 417.5346 417.6630 0.0193 -1.0000 -1.0000 2753955 1580610475.20 151.4612 59.9972 32.0000 1.9871 1.9876 417.7085 417.8372 0.0193 -1.0000 -1.0000 2754018 1580610475.30 151.4612 59.9972 32.0000 1.9864 1.9869 417.7948 417.9242 0.0195 -1.0000 -1.0000 2754252 1580610475.40 151.4540 59.9972 32.0000 1.9865 1.9870 417.8371 417.9659 0.0193 -1.0000 -1.0000 2754314 1580610475.50 151.4540 59.9972 32.0000 1.9866 1.9871 417.6448 417.7738 0.0194 -1.0000 -1.0000 2754377 1580610475.60 151.4540 59.9972 32.0000 1.9872 1.9877 417.6201 417.7492 0.0194 -1.0000 -1.0000 2754439 1580610475.70 151.4540 59.9972 32.0000 1.9874 1.9879 417.7180 417.8460 0.0192 -1.0000 -1.0000 2754518 1580610475.80 151.4540 59.9972 32.0000 1.9867 1.9872 417.8898 418.0188 0.0194 -1.0000 -1.0000 2754580 1580610475.90 151.4526 59.9972 32.0000 1.9866 1.9871 417.8584 417.9874 0.0193 -1.0000 -1.0000 2754643 1580610476.00 151.4440 59.9972 32.0000 1.9874 1.9879 417.6913 417.8198 0.0193 -1.0000 -1.0000 2754721 1580610476.10 151.4440 59.9972 32.0000 1.9873 1.9878 417.6085 417.7371 0.0193 -1.0000 -1.0000 2754783 1580610476.20 151.4440 59.9972 32.0000 1.9873 1.9878 417.6456 417.7737 0.0192 -1.0000 -1.0000 2754846 1580610476.30 151.4440 59.9972 32.0000 1.9875 1.9880 417.6428 417.7710 0.0193 -1.0000 -1.0000 2754908 1580610476.40 151.4440 59.9972 32.0000 1.9869 1.9874 417.7745 417.9039 0.0194 -1.0000 -1.0000 2755268 1580610476.50 151.5338 59.9972 32.0000 1.9869 1.9875 417.6904 417.8188 0.0193 -1.0000 -1.0000 2755330 1580610476.60 151.5338 59.9972 32.0000 1.9875 1.9880 417.6924 417.8203 0.0192 -1.0000 -1.0000 2755408 1580610476.70 151.5338 59.9972 32.0000 1.9871 1.9876 417.6031 417.7308 0.0192 -1.0000 -1.0000 2755471 1580610476.80 151.5338 59.9972 32.0000 1.9871 1.9876 417.7018 417.8301 0.0194 -1.0000 -1.0000 2755533 1580610476.90 151.5338 59.9972 32.0000 1.9867 1.9872 417.8289 417.9582 0.0194 -1.0000 -1.0000 2756049 1580610477.00 151.5299 59.9972 32.0000 1.9878 1.9883 417.7354 417.8642 0.0194 -1.0000 -1.0000 2756111 1580610477.10 151.4955 59.9972 32.0000 1.9877 1.9882 417.7266 417.8558 0.0194 -1.0000 -1.0000 2756174 1580610477.20 151.4955 59.9972 32.0000 1.9877 1.9882 417.5835 417.7122 0.0193 -1.0000 -1.0000 2756236 1580610477.30 151.4955 59.9972 32.0000 1.9873 1.9878 417.5785 417.7078 0.0194 -1.0000 -1.0000 2756299 1580610477.40 151.4955 59.9972 32.0000 1.9870 1.9875 417.7187 417.8474 0.0194 -1.0000 -1.0000 2756377 1580610477.50 151.4955 59.9972 32.0000 1.9871 1.9876 417.8541 417.9819 0.0192 -1.0000 -1.0000 2756439 1580610477.60 151.5340 59.9972 32.0000 1.9871 1.9876 417.7710 417.8996 0.0193 -1.0000 -1.0000 2756502 1580610477.70 151.5340 59.9972 32.0000 1.9871 1.9876 417.6301 417.7579 0.0192 -1.0000 -1.0000 2756580 1580610477.80 151.5340 59.9972 32.0000 1.9869 1.9874 417.5868 417.7152 0.0193 -1.0000 -1.0000 2756643 1580610477.90 151.5340 59.9972 32.0000 1.9870 1.9875 417.6182 417.7468 0.0193 -1.0000 -1.0000 2756768 1580610478.00 151.5340 59.9972 32.0000 1.9860 1.9865 417.8306 417.9588 0.0193 -1.0000 -1.0000 2756830 1580610478.10 151.5413 59.9972 32.0000 1.9867 1.9872 417.8423 417.9714 0.0194 -1.0000 -1.0000 2756893 1580610478.20 151.5596 59.9972 32.0000 1.9873 1.9878 417.8091 417.9376 0.0193 -1.0000 -1.0000 2756955 1580610478.30 151.5596 59.9972 32.0000 1.9875 1.9880 417.6244 417.7524 0.0192 -1.0000 -1.0000 2757033 1580610478.40 151.5596 59.9972 32.0000 1.9872 1.9877 417.6094 417.7377 0.0193 -1.0000 -1.0000 2757314 1580610478.50 151.5596 59.9972 32.0000 1.9869 1.9874 417.5652 417.6941 0.0194 -1.0000 -1.0000 2757377 1580610478.60 151.5596 59.9972 32.0000 1.9871 1.9876 417.7141 417.8422 0.0192 -1.0000 -1.0000 2757439 1580610478.70 151.5137 59.9972 32.0000 1.9863 1.9868 417.8630 417.9904 0.0192 -1.0000 -1.0000 2757502 1580610478.80 151.5137 59.9972 32.0000 1.9862 1.9867 417.7717 417.9003 0.0194 -1.0000 -1.0000 2757564 1580610478.90 151.5137 59.9972 32.0000 1.9866 1.9871 417.6794 417.8080 0.0193 -1.0000 -1.0000 2757799 1580610479.00 151.5137 59.9972 32.0000 1.9871 1.9876 417.6217 417.7505 0.0193 -1.0000 -1.0000 2757861 1580610479.10 151.5137 59.9972 32.0000 1.9860 1.9865 417.7854 417.9141 0.0193 -1.0000 -1.0000 2757939 1580610479.20 151.5137 59.9972 32.0000 1.9865 1.9870 417.8237 417.9520 0.0193 -1.0000 -1.0000 2758002 1580610479.30 151.5382 59.9972 32.0000 1.9862 1.9867 417.6488 417.7772 0.0193 -1.0000 -1.0000 2758064 1580610479.40 151.5382 59.9972 32.0000 1.9871 1.9877 417.5936 417.7227 0.0194 -1.0000 -1.0000 2758299 1580610479.50 151.5382 59.9972 32.0000 1.9868 1.9873 417.5766 417.7055 0.0194 -1.0000 -1.0000 2758361 1580610479.60 151.5382 59.9972 32.0000 1.9869 1.9875 417.6474 417.7768 0.0194 -1.0000 -1.0000 2758424 1580610479.70 151.5382 59.9972 32.0000 1.9864 1.9869 417.7369 417.8656 0.0193 -1.0000 -1.0000 2758502 1580610479.80 151.4954 59.9970 32.0000 1.9863 1.9868 417.8608 417.9896 0.0193 -1.0000 -1.0000 2758564 1580610479.90 151.4936 59.9970 32.0000 1.9858 1.9863 417.8217 417.9499 0.0193 -1.0000 -1.0000 2758627 1580610480.00 151.4936 59.9970 32.0000 1.9866 1.9871 417.7926 417.9216 0.0195 -1.0000 -1.0000 2759033 1580610480.10 151.4936 59.9970 32.0000 1.9876 1.9881 417.7153 417.8431 0.0191 -1.0000 -1.0000 2759096 1580610480.20 151.4936 59.9970 32.0000 1.9866 1.9871 417.8277 417.9554 0.0192 -1.0000 -1.0000 2759174 1580610480.30 151.4936 59.9970 32.0000 1.9861 1.9866 417.9159 418.0441 0.0193 -1.0000 -1.0000 2759236 1580610480.40 151.4922 59.9970 32.0000 1.9859 1.9864 417.9468 418.0757 0.0193 -1.0000 -1.0000 2759299 1580610480.50 151.4863 59.9970 32.0000 1.9863 1.9868 417.7917 417.9197 0.0193 -1.0000 -1.0000 2759361 1580610480.60 151.4863 59.9970 32.0000 1.9866 1.9871 417.6189 417.7478 0.0194 -1.0000 -1.0000 2759439 1580610480.70 151.4863 59.9970 32.0000 1.9872 1.9878 417.6580 417.7871 0.0194 -1.0000 -1.0000 2759502 1580610480.80 151.4863 59.9970 32.0000 1.9870 1.9875 417.7953 417.9246 0.0193 -1.0000 -1.0000 2759564 1580610480.90 151.4863 59.9970 32.0000 1.9864 1.9869 417.7992 417.9272 0.0192 -1.0000 -1.0000 2759643 1580610481.00 151.4443 59.9970 32.0000 1.9870 1.9875 417.7782 417.9064 0.0193 -1.0000 -1.0000 2759784 1580610481.10 151.4443 59.9970 32.0000 1.9880 1.9885 417.7255 417.8540 0.0193 -1.0000 -1.0000 2759846 1580610481.20 151.4443 59.9970 32.0000 1.9868 1.9873 417.6326 417.7608 0.0192 -1.0000 -1.0000 2759908 1580610481.30 151.4443 59.9970 32.0000 1.9870 1.9875 417.7390 417.8668 0.0192 -1.0000 -1.0000 2759971 1580610481.40 151.4443 59.9970 32.0000 1.9866 1.9871 417.8850 418.0133 0.0193 -1.0000 -1.0000 2800049 1580610481.50 151.4349 59.9970 32.0000 1.9863 1.9868 417.8405 417.9698 0.0195 -1.0000 -1.0000 2800580 1580610481.60 151.4242 59.9970 32.0000 1.9868 1.9873 417.7302 417.8590 0.0193 -1.0000 -1.0000 2800643 1580610481.70 151.4242 59.9970 32.0000 1.9878 1.9883 417.6396 417.7673 0.0192 -1.0000 -1.0000 2800705 1580610481.80 151.4242 59.9970 32.0000 1.9879 1.9884 417.5554 417.6833 0.0192 -1.0000 -1.0000 2800768 1580610481.90 151.4242 59.9970 32.0000 1.9871 1.9876 417.7747 417.9036 0.0194 -1.0000 -1.0000 2800830 1580610482.00 151.4242 59.9970 32.0000 1.9865 1.9870 417.8157 417.9438 0.0192 -1.0000 -1.0000 2800908 1580610482.10 151.4864 59.9970 32.0000 1.9860 1.9865 417.8798 418.0076 0.0193 -1.0000 -1.0000 2801236 1580610482.20 151.4864 59.9970 32.0000 1.9873 1.9878 417.8643 417.9935 0.0194 -1.0000 -1.0000 2801299 1580610482.30 151.4864 59.9970 32.0000 1.9875 1.9880 417.6454 417.7732 0.0192 -1.0000 -1.0000 2801377 1580610482.40 151.4864 59.9970 32.0000 1.9881 1.9886 417.6846 417.8122 0.0192 -1.0000 -1.0000 2801439 1580610482.50 151.4864 59.9970 32.0000 1.9867 1.9872 417.8166 417.9454 0.0194 -1.0000 -1.0000 2801502 1580610482.60 151.5043 59.9970 32.0000 1.9867 1.9872 417.7846 417.9143 0.0194 -1.0000 -1.0000 2801580 1580610482.70 151.5043 59.9970 32.0000 1.9874 1.9879 417.6627 417.7917 0.0194 -1.0000 -1.0000 2801643 1580610482.80 151.5043 59.9970 32.0000 1.9873 1.9878 417.5630 417.6914 0.0193 -1.0000 -1.0000 2801705 1580610482.90 151.5043 59.9970 32.0000 1.9870 1.9875 417.6067 417.7352 0.0193 -1.0000 -1.0000 2801768 1580610483.00 151.5043 59.9970 32.0000 1.9873 1.9878 417.6889 417.8174 0.0193 -1.0000 -1.0000 2801830 1580610483.10 151.5042 59.9970 32.0000 1.9867 1.9872 417.6955 417.8244 0.0194 -1.0000 -1.0000 2801908 1580610483.20 151.5037 59.9970 32.0000 1.9860 1.9865 417.8378 417.9661 0.0193 -1.0000 -1.0000 2801971 1580610483.30 151.5037 59.9970 32.0000 1.9876 1.9881 417.7225 417.8511 0.0194 -1.0000 -1.0000 2802033 1580610483.40 151.5037 59.9970 32.0000 1.9879 1.9884 417.5835 417.7117 0.0192 -1.0000 -1.0000 2802111 1580610483.50 151.5037 59.9970 32.0000 1.9877 1.9882 417.5975 417.7251 0.0192 -1.0000 -1.0000 2802174 1580610483.60 151.5037 59.9970 32.0000 1.9870 1.9875 417.8123 417.9403 0.0193 -1.0000 -1.0000 2802549 1580610483.70 151.5027 59.9970 32.0000 1.9864 1.9869 417.9003 418.0290 0.0193 -1.0000 -1.0000 2802611 1580610483.80 151.5027 59.9970 32.0000 1.9867 1.9872 417.7742 417.9025 0.0193 -1.0000 -1.0000 2802674 1580610483.90 151.5027 59.9970 32.0000 1.9869 1.9874 417.6142 417.7430 0.0194 -1.0000 -1.0000 2802736 1580610484.00 151.5027 59.9970 32.0000 1.9870 1.9875 417.6009 417.7298 0.0193 -1.0000 -1.0000 2802814 1580610484.10 151.5027 59.9970 32.0000 1.9865 1.9870 417.6498 417.7792 0.0194 -1.0000 -1.0000 2802877 1580610484.20 151.5027 59.9970 32.0000 1.9863 1.9868 417.6983 417.8273 0.0194 -1.0000 -1.0000 2802939 1580610484.30 151.5438 59.9970 32.0000 1.9864 1.9869 417.7835 417.9117 0.0192 -1.0000 -1.0000 2803018 1580610484.40 151.5438 59.9970 32.0000 1.9864 1.9869 417.7153 417.8440 0.0194 -1.0000 -1.0000 2803080 1580610484.50 151.5438 59.9970 32.0000 1.9872 1.9877 417.6985 417.8277 0.0194 -1.0000 -1.0000 2803143 1580610484.60 151.5438 59.9970 32.0000 1.9872 1.9877 417.6555 417.7833 0.0192 -1.0000 -1.0000 2803861 1580610484.70 151.5438 59.9970 32.0000 1.9865 1.9870 417.7332 417.8610 0.0193 -1.0000 -1.0000 2803924 1580610484.80 151.5499 59.9971 32.0000 1.9861 1.9866 417.7590 417.8882 0.0194 -1.0000 -1.0000 2803986 1580610484.90 151.5552 59.9971 32.0000 1.9869 1.9874 417.7601 417.8887 0.0193 -1.0000 -1.0000 2804049 1580610485.00 151.5552 59.9971 32.0000 1.9876 1.9881 417.6061 417.7356 0.0194 -1.0000 -1.0000 2804111 1580610485.10 151.5552 59.9971 32.0000 1.9867 1.9872 417.5976 417.7262 0.0193 -1.0000 -1.0000 2804190 1580610485.20 151.5552 59.9971 32.0000 1.9871 1.9876 417.6768 417.8044 0.0191 -1.0000 -1.0000 2804252 1580610485.30 151.5552 59.9971 32.0000 1.9869 1.9874 417.7373 417.8649 0.0192 -1.0000 -1.0000 2804314 1580610485.40 151.5338 59.9971 32.0000 1.9862 1.9867 417.7498 417.8778 0.0192 -1.0000 -1.0000 2804377 1580610485.50 151.5338 59.9971 32.0000 1.9868 1.9873 417.6869 417.8152 0.0193 -1.0000 -1.0000 2804439 1580610485.60 151.5338 59.9971 32.0000 1.9872 1.9877 417.6122 417.7413 0.0194 -1.0000 -1.0000 2804518 1580610485.70 151.5338 59.9971 32.0000 1.9873 1.9878 417.5132 417.6413 0.0192 -1.0000 -1.0000 2804580 1580610485.80 151.5338 59.9971 32.0000 1.9869 1.9874 417.7040 417.8325 0.0193 -1.0000 -1.0000 2804643 1580610485.90 151.5157 59.9971 32.0000 1.9864 1.9869 417.7929 417.9216 0.0193 -1.0000 -1.0000 2804705 1580610486.00 151.5157 59.9971 32.0000 1.9856 1.9861 417.8363 417.9649 0.0193 -1.0000 -1.0000 2804783 1580610486.10 151.5157 59.9971 32.0000 1.9872 1.9877 417.5409 417.6695 0.0194 -1.0000 -1.0000 2804846 1580610486.20 151.5157 59.9971 32.0000 1.9878 1.9883 417.6106 417.7406 0.0194 -1.0000 -1.0000 2805033 1580610486.30 151.5157 59.9971 32.0000 1.9874 1.9879 417.6701 417.7981 0.0193 -1.0000 -1.0000 2805096 1580610486.40 151.5157 59.9971 32.0000 1.9862 1.9867 417.6561 417.7844 0.0193 -1.0000 -1.0000 2805158 1580610486.50 151.5157 59.9971 32.0000 1.9859 1.9864 417.7242 417.8533 0.0194 -1.0000 -1.0000 2805221 1580610486.60 151.5157 59.9971 32.0000 1.9872 1.9877 417.7471 417.8756 0.0193 -1.0000 -1.0000 2805299 1580610486.70 151.5157 59.9971 32.0000 1.9872 1.9877 417.6717 417.7996 0.0193 -1.0000 -1.0000 2805549 1580610486.80 151.5157 59.9971 32.0000 1.9870 1.9875 417.5573 417.6859 0.0193 -1.0000 -1.0000 2805611 1580610486.90 151.5157 59.9971 32.0000 1.9871 1.9876 417.7474 417.8756 0.0193 -1.0000 -1.0000 2805690 1580610487.00 151.4772 59.9971 32.0000 1.9868 1.9873 417.8608 417.9886 0.0192 -1.0000 -1.0000 2805752 1580610487.10 151.4772 59.9971 32.0000 1.9858 1.9863 417.8173 417.9453 0.0193 -1.0000 -1.0000 2805814 1580610487.20 151.4772 59.9971 32.0000 1.9874 1.9879 417.6844 417.8136 0.0194 -1.0000 -1.0000 2806064 1580610487.30 151.4772 59.9971 32.0000 1.9872 1.9877 417.5286 417.6578 0.0194 -1.0000 -1.0000 2806127 1580610487.40 151.4772 59.9971 32.0000 1.9871 1.9876 417.6248 417.7541 0.0194 -1.0000 -1.0000 2806205 1580610487.50 151.4585 59.9971 32.0000 1.9874 1.9880 417.7091 417.8378 0.0193 -1.0000 -1.0000 2806268 1580610487.60 151.4133 59.9971 32.0000 1.9864 1.9869 417.7142 417.8428 0.0193 -1.0000 -1.0000 2806330 1580610487.70 151.4133 59.9971 32.0000 1.9875 1.9880 417.6862 417.8153 0.0195 -1.0000 -1.0000 2806783 1580610487.80 151.4133 59.9971 32.0000 1.9869 1.9874 417.6442 417.7736 0.0194 -1.0000 -1.0000 2806846 1580610487.90 151.4133 59.9971 32.0000 1.9867 1.9872 417.7351 417.8649 0.0194 -1.0000 -1.0000 2806908 1580610488.00 151.4133 59.9971 32.0000 1.9875 1.9880 417.5767 417.7052 0.0194 -1.0000 -1.0000 2806986 1580610488.10 151.4327 59.9971 32.0000 1.9864 1.9869 417.8387 417.9675 0.0192 -1.0000 -1.0000 2807049 1580610488.20 151.4327 59.9971 32.0000 1.9866 1.9871 417.8513 417.9799 0.0193 -1.0000 -1.0000 2807283 1580610488.30 151.4327 59.9971 32.0000 1.9866 1.9871 417.8020 417.9309 0.0193 -1.0000 -1.0000 2807361 1580610488.40 151.4327 59.9971 32.0000 1.9874 1.9879 417.6703 417.7986 0.0193 -1.0000 -1.0000 2807424 1580610488.50 151.4327 59.9971 32.0000 1.9869 1.9874 417.6531 417.7817 0.0193 -1.0000 -1.0000 2807487 1580610488.60 151.4350 59.9971 32.0000 1.9863 1.9868 417.6584 417.7873 0.0193 -1.0000 -1.0000 2807549 1580610488.70 151.4386 59.9971 32.0000 1.9870 1.9875 417.7595 417.8878 0.0193 -1.0000 -1.0000 2807799 1580610488.80 151.4386 59.9971 32.0000 1.9869 1.9874 417.7699 417.8987 0.0193 -1.0000 -1.0000 2807846 1580610488.90 151.4386 59.9971 32.0000 1.9871 1.9876 417.6387 417.7664 0.0192 -1.0000 -1.0000 2807924 1580610489.00 151.4386 59.9971 32.0000 1.9877 1.9882 417.6390 417.7675 0.0194 -1.0000 -1.0000 2807986 1580610489.10 151.4386 59.9971 32.0000 1.9875 1.9880 417.6277 417.7573 0.0194 -1.0000 -1.0000 2808064 1580610489.20 151.5059 59.9971 32.0000 1.9865 1.9870 417.8473 417.9758 0.0193 -1.0000 -1.0000 2808127 1580610489.30 151.5059 59.9971 32.0000 1.9869 1.9874 417.8204 417.9486 0.0193 -1.0000 -1.0000 2808190 1580610489.40 151.5059 59.9971 32.0000 1.9872 1.9877 417.6858 417.8140 0.0193 -1.0000 -1.0000 2808252 1580610489.50 151.5059 59.9971 32.0000 1.9869 1.9874 417.6213 417.7500 0.0193 -1.0000 -1.0000 2808330 1580610489.60 151.5059 59.9971 32.0000 1.9868 1.9873 417.6251 417.7538 0.0193 -1.0000 -1.0000 2808393 1580610489.70 151.5094 59.9975 32.0000 1.9866 1.9871 417.7393 417.8670 0.0192 -1.0000 -1.0000 2808564 1580610489.80 151.5098 59.9975 32.0000 1.9860 1.9865 417.7821 417.9104 0.0193 -1.0000 -1.0000 2808627 1580610489.90 151.5098 59.9975 32.0000 1.9876 1.9881 417.6845 417.8130 0.0193 -1.0000 -1.0000 2808690 1580610490.00 151.5098 59.9975 32.0000 1.9874 1.9879 417.5658 417.6941 0.0193 -1.0000 -1.0000 2808768 1580610490.10 151.5098 59.9975 32.0000 1.9879 1.9884 417.5527 417.6810 0.0193 -1.0000 -1.0000 2808830 1580610490.20 151.5098 59.9975 32.0000 1.9861 1.9866 417.7578 417.8855 0.0192 -1.0000 -1.0000 2808908 1580610490.30 151.5098 59.9975 32.0000 1.9869 1.9874 417.7412 417.8689 0.0192 -1.0000 -1.0000 2809268 1580610490.40 151.5077 59.9975 32.0000 1.9873 1.9878 417.6940 417.8220 0.0193 -1.0000 -1.0000 2809330 1580610490.50 151.5077 59.9975 32.0000 1.9878 1.9884 417.5511 417.6802 0.0195 -1.0000 -1.0000 2809393 1580610490.60 151.5077 59.9975 32.0000 1.9868 1.9873 417.5793 417.7075 0.0192 -1.0000 -1.0000 2809455 1580610490.70 151.5077 59.9975 32.0000 1.9864 1.9869 417.6792 417.8083 0.0194 -1.0000 -1.0000 2809518 1580610490.80 151.5077 59.9975 32.0000 1.9864 1.9869 417.7024 417.8313 0.0194 -1.0000 -1.0000 2809784 1580610490.90 151.5110 59.9975 32.0000 1.9857 1.9862 417.8386 417.9673 0.0193 -1.0000 -1.0000 2809846 1580610491.00 151.5193 59.9975 32.0000 1.9865 1.9870 417.7894 417.9181 0.0194 -1.0000 -1.0000 2809908 1580610491.10 151.5193 59.9975 32.0000 1.9863 1.9868 417.6402 417.7695 0.0194 -1.0000 -1.0000 2810018 1580610491.20 151.5193 59.9975 32.0000 1.9868 1.9873 417.4974 417.6267 0.0194 -1.0000 -1.0000 2810080 1580610491.30 151.5193 59.9975 32.0000 1.9880 1.9885 417.5374 417.6659 0.0192 -1.0000 -1.0000 2810299 1580610491.40 151.5193 59.9975 32.0000 1.9872 1.9877 417.7645 417.8934 0.0194 -1.0000 -1.0000 2810377 1580610491.50 151.5480 59.9975 32.0000 1.9867 1.9872 417.7691 417.8976 0.0193 -1.0000 -1.0000 2810439 1580610491.60 151.5480 59.9975 32.0000 1.9867 1.9872 417.7732 417.9015 0.0193 -1.0000 -1.0000 2810502 1580610491.70 151.5457 59.9975 32.0000 1.9862 1.9867 417.6998 417.8277 0.0192 -1.0000 -1.0000 2810580 1580610491.80 151.4997 59.9975 32.0000 1.9869 1.9874 417.5661 417.6947 0.0193 -1.0000 -1.0000 2810893 1580610491.90 151.4997 59.9975 32.0000 1.9859 1.9864 417.6117 417.7391 0.0192 -1.0000 -1.0000 2810955 1580610492.00 151.4997 59.9975 32.0000 1.9860 1.9865 417.7306 417.8586 0.0192 -1.0000 -1.0000 2811018 1580610492.10 151.4997 59.9975 32.0000 1.9865 1.9871 417.8139 417.9424 0.0193 -1.0000 -1.0000 2811080 1580610492.20 151.4997 59.9975 32.0000 1.9869 1.9874 417.6159 417.7442 0.0193 -1.0000 -1.0000 2811143 1580610492.30 151.4997 59.9975 32.0000 1.9867 1.9872 417.5363 417.6649 0.0194 -1.0000 -1.0000 2811221 1580610492.40 151.4997 59.9975 32.0000 1.9874 1.9879 417.5267 417.6553 0.0193 -1.0000 -1.0000 2811314 1580610492.50 151.4999 59.9975 32.0000 1.9870 1.9875 417.6086 417.7372 0.0193 -1.0000 -1.0000 2811393 1580610492.60 151.5349 59.9975 32.0000 1.9860 1.9865 417.7519 417.8809 0.0194 -1.0000 -1.0000 2811455 1580610492.70 151.5349 59.9975 32.0000 1.9867 1.9873 417.6019 417.7306 0.0194 -1.0000 -1.0000 2811518 1580610492.80 151.5349 59.9975 32.0000 1.9873 1.9878 417.6104 417.7402 0.0194 -1.0000 -1.0000 2811580 1580610492.90 151.5349 59.9975 32.0000 1.9872 1.9877 417.6250 417.7536 0.0192 -1.0000 -1.0000 2811658 1580610493.00 151.5349 59.9975 32.0000 1.9858 1.9863 417.7003 417.8287 0.0193 -1.0000 -1.0000 2811721 1580610493.10 151.5017 59.9975 32.0000 1.9856 1.9861 417.8536 417.9832 0.0195 -1.0000 -1.0000 2811799 1580610493.20 151.4996 59.9975 32.0000 1.9870 1.9875 417.8305 417.9602 0.0195 -1.0000 -1.0000 2811861 1580610493.30 151.4996 59.9975 32.0000 1.9866 1.9871 417.6356 417.7636 0.0192 -1.0000 -1.0000 2811924 1580610493.40 151.4996 59.9975 32.0000 1.9872 1.9877 417.5733 417.7009 0.0192 -1.0000 -1.0000 2812580 1580610493.50 151.4996 59.9975 32.0000 1.9871 1.9876 417.5945 417.7231 0.0193 -1.0000 -1.0000 2812643 1580610493.60 151.4986 59.9975 32.0000 1.9871 1.9876 417.6075 417.7354 0.0192 -1.0000 -1.0000 2812705 1580610493.70 151.4836 59.9975 32.0000 1.9860 1.9865 417.7370 417.8658 0.0193 -1.0000 -1.0000 2812783 1580610493.80 151.4836 59.9975 32.0000 1.9873 1.9878 417.6262 417.7551 0.0194 -1.0000 -1.0000 2812846 1580610493.90 151.4836 59.9975 32.0000 1.9870 1.9875 417.5812 417.7096 0.0193 -1.0000 -1.0000 2812908 1580610494.00 151.4836 59.9975 32.0000 1.9865 1.9870 417.5890 417.7180 0.0194 -1.0000 -1.0000 2812986 1580610494.10 151.4836 59.9975 32.0000 1.9862 1.9867 417.7499 417.8785 0.0193 -1.0000 -1.0000 2813049 1580610494.20 151.4095 59.9975 32.0000 1.9864 1.9869 417.7394 417.8684 0.0194 -1.0000 -1.0000 2813111 1580610494.30 151.4095 59.9975 32.0000 1.9864 1.9869 417.8072 417.9361 0.0193 -1.0000 -1.0000 2813189 1580610494.40 151.4095 59.9975 32.0000 1.9865 1.9870 417.6806 417.8088 0.0193 -1.0000 -1.0000 2813268 1580610494.50 151.4095 59.9975 32.0000 1.9873 1.9878 417.5564 417.6854 0.0193 -1.0000 -1.0000 2813330 1580610494.60 151.4095 59.9975 32.0000 1.9869 1.9874 417.5745 417.7020 0.0193 -1.0000 -1.0000 2813408 1580610494.70 151.4286 59.9976 32.0000 1.9876 1.9881 417.5510 417.6801 0.0194 -1.0000 -1.0000 2813471 1580610494.80 151.4652 59.9977 32.0000 1.9874 1.9879 417.8023 417.9299 0.0192 -1.0000 -1.0000 2813533 1580610494.90 151.4652 59.9977 32.0000 1.9871 1.9876 417.8091 417.9383 0.0194 -1.0000 -1.0000 2813783 1580610495.00 151.4652 59.9977 32.0000 1.9875 1.9880 417.6405 417.7688 0.0192 -1.0000 -1.0000 2813830 1580610495.10 151.4652 59.9977 32.0000 1.9870 1.9875 417.5355 417.6640 0.0193 -1.0000 -1.0000 2813908 1580610495.20 151.4652 59.9977 32.0000 1.9863 1.9868 417.7510 417.8798 0.0193 -1.0000 -1.0000 2813971 1580610495.30 151.4652 59.9977 32.0000 1.9867 1.9872 417.8315 417.9604 0.0194 -1.0000 -1.0000 2814033 1580610495.40 151.4652 59.9977 32.0000 1.9868 1.9873 417.7967 417.9254 0.0193 -1.0000 -1.0000 2814284 1580610495.50 151.4652 59.9977 32.0000 1.9867 1.9872 417.6314 417.7602 0.0194 -1.0000 -1.0000 2814346 1580610495.60 151.4652 59.9977 32.0000 1.9872 1.9877 417.5127 417.6418 0.0194 -1.0000 -1.0000 2814408 1580610495.70 151.4652 59.9977 32.0000 1.9877 1.9882 417.5723 417.7003 0.0192 -1.0000 -1.0000 2814471 1580610495.80 151.4509 59.9977 32.0000 1.9876 1.9881 417.7270 417.8550 0.0193 -1.0000 -1.0000 2814533 1580610495.90 151.4495 59.9977 32.0000 1.9864 1.9870 417.7485 417.8773 0.0193 -1.0000 -1.0000 2814814 1580610496.00 151.4495 59.9977 32.0000 1.9871 1.9876 417.6861 417.8151 0.0194 -1.0000 -1.0000 2814893 1580610496.10 151.4495 59.9977 32.0000 1.9870 1.9875 417.6335 417.7619 0.0193 -1.0000 -1.0000 2814955 1580610496.20 151.4495 59.9977 32.0000 1.9867 1.9872 417.6066 417.7355 0.0193 -1.0000 -1.0000 2815018 1580610496.30 151.4495 59.9977 32.0000 1.9860 1.9865 417.7815 417.9094 0.0192 -1.0000 -1.0000 2815096 1580610496.40 151.5275 59.9977 32.0000 1.9857 1.9862 417.7471 417.8762 0.0194 -1.0000 -1.0000 2815564 1580610496.50 151.5275 59.9977 32.0000 1.9873 1.9878 417.7195 417.8480 0.0193 -1.0000 -1.0000 2815627 1580610496.60 151.5275 59.9977 32.0000 1.9875 1.9880 417.6977 417.8270 0.0194 -1.0000 -1.0000 2815690 1580610496.70 151.5275 59.9977 32.0000 1.9875 1.9880 417.6003 417.7292 0.0194 -1.0000 -1.0000 2815768 1580610496.80 151.5275 59.9977 32.0000 1.9871 1.9876 417.5890 417.7175 0.0193 -1.0000 -1.0000 2815830 1580610496.90 151.5280 59.9977 32.0000 1.9869 1.9874 417.6714 417.7995 0.0193 -1.0000 -1.0000 2816284 1580610497.00 151.5370 59.9977 32.0000 1.9870 1.9875 417.7774 417.9061 0.0193 -1.0000 -1.0000 2816346 1580610497.10 151.5370 59.9977 32.0000 1.9867 1.9872 417.7844 417.9133 0.0194 -1.0000 -1.0000 2816424 1580610497.20 151.5370 59.9977 32.0000 1.9874 1.9879 417.6646 417.7929 0.0193 -1.0000 -1.0000 2816486 1580610497.30 151.5370 59.9977 32.0000 1.9877 1.9882 417.5896 417.7188 0.0194 -1.0000 -1.0000 2816564 1580610497.40 151.5370 59.9977 32.0000 1.9878 1.9883 417.6584 417.7878 0.0194 -1.0000 -1.0000 2816658 1580610497.50 151.5720 59.9977 32.0000 1.9868 1.9873 417.8762 418.0057 0.0194 -1.0000 -1.0000 2816721 1580610497.60 151.5720 59.9977 32.0000 1.9860 1.9865 417.7982 417.9268 0.0193 -1.0000 -1.0000 2816783 1580610497.70 151.5720 59.9977 32.0000 1.9868 1.9873 417.8500 417.9784 0.0193 -1.0000 -1.0000 2816846 1580610497.80 151.5720 59.9977 32.0000 1.9870 1.9875 417.6511 417.7799 0.0193 -1.0000 -1.0000 2816908 1580610497.90 151.5720 59.9977 32.0000 1.9866 1.9871 417.5031 417.6314 0.0193 -1.0000 -1.0000 2816971 1580610498.00 151.5639 59.9977 32.0000 1.9871 1.9876 417.5202 417.6496 0.0195 -1.0000 -1.0000 2817049 1580610498.10 151.5484 59.9977 32.0000 1.9870 1.9875 417.7966 417.9254 0.0194 -1.0000 -1.0000 2817111 1580610498.20 151.5484 59.9977 32.0000 1.9861 1.9866 417.8454 417.9744 0.0193 -1.0000 -1.0000 2817174 1580610498.30 151.5484 59.9977 32.0000 1.9861 1.9866 417.6941 417.8229 0.0194 -1.0000 -1.0000 2817252 1580610498.40 151.5484 59.9977 32.0000 1.9867 1.9872 417.6484 417.7772 0.0194 -1.0000 -1.0000 2817314 1580610498.50 151.5484 59.9977 32.0000 1.9868 1.9873 417.5528 417.6822 0.0194 -1.0000 -1.0000 2817549 1580610498.60 151.5472 59.9977 32.0000 1.9871 1.9876 417.6055 417.7337 0.0192 -1.0000 -1.0000 2817627 1580610498.70 151.5472 59.9977 32.0000 1.9863 1.9868 417.7762 417.9048 0.0192 -1.0000 -1.0000 2817690 1580610498.80 151.5472 59.9977 32.0000 1.9862 1.9867 417.7595 417.8876 0.0193 -1.0000 -1.0000 2817799 1580610498.90 151.5472 59.9977 32.0000 1.9861 1.9866 417.6989 417.8276 0.0194 -1.0000 -1.0000 2817877 1580610499.00 151.5472 59.9977 32.0000 1.9869 1.9874 417.7227 417.8527 0.0195 -1.0000 -1.0000 2818049 1580610499.10 151.5472 59.9977 32.0000 1.9874 1.9879 417.6423 417.7718 0.0194 -1.0000 -1.0000 2818127 1580610499.20 151.5646 59.9977 32.0000 1.9871 1.9876 417.5480 417.6776 0.0194 -1.0000 -1.0000 2818190 1580610499.30 151.5646 59.9977 32.0000 1.9858 1.9863 417.7659 417.8946 0.0193 -1.0000 -1.0000 2818236 1580610499.40 151.5646 59.9977 32.0000 1.9862 1.9867 417.7720 417.9006 0.0193 -1.0000 -1.0000 2818314 1580610499.50 151.5646 59.9977 32.0000 1.9863 1.9868 417.8050 417.9342 0.0194 -1.0000 -1.0000 2818377 1580610499.60 151.5646 59.9977 32.0000 1.9869 1.9874 417.6746 417.8029 0.0194 -1.0000 -1.0000 2818439 1580610499.70 151.5355 59.9975 32.0000 1.9879 1.9884 417.5861 417.7153 0.0194 -1.0000 -1.0000 2818518 1580610499.80 151.5306 59.9974 32.0000 1.9872 1.9878 417.5878 417.7172 0.0194 -1.0000 -1.0000 2818580 1580610499.90 151.5306 59.9974 32.0000 1.9865 1.9870 417.7973 417.9260 0.0193 -1.0000 -1.0000 2818643 1580610500.00 151.5306 59.9974 32.0000 1.9866 1.9871 417.8145 417.9437 0.0194 -1.0000 -1.0000 2819049 1580610500.10 151.5306 59.9974 32.0000 1.9864 1.9869 417.8339 417.9628 0.0193 -1.0000 -1.0000 2819111 1580610500.20 151.5306 59.9974 32.0000 1.9868 1.9873 417.7465 417.8740 0.0191 -1.0000 -1.0000 2819174 1580610500.30 151.5306 59.9974 32.0000 1.9869 1.9874 417.6414 417.7702 0.0194 -1.0000 -1.0000 2819252 1580610500.40 151.4725 59.9974 32.0000 1.9860 1.9865 417.7161 417.8457 0.0194 -1.0000 -1.0000 2819314 1580610500.50 151.4700 59.9974 32.0000 1.9858 1.9863 417.8107 417.9393 0.0193 -1.0000 -1.0000 2819549 1580610500.60 151.4700 59.9974 32.0000 1.9857 1.9862 417.8352 417.9633 0.0192 -1.0000 -1.0000 2819658 1580610500.70 151.4700 59.9974 32.0000 1.9870 1.9875 417.7730 417.9019 0.0193 -1.0000 -1.0000 2819721 1580610500.80 151.4700 59.9974 32.0000 1.9872 1.9877 417.6019 417.7297 0.0192 -1.0000 -1.0000 2819784 1580610500.90 151.4732 59.9974 32.0000 1.9869 1.9874 417.7245 417.8529 0.0193 -1.0000 -1.0000 2819861 1580610501.00 151.4876 59.9974 32.0000 1.9868 1.9873 417.6943 417.8230 0.0193 -1.0000 -1.0000 2819924 1580610501.10 151.4876 59.9974 32.0000 1.9873 1.9878 417.8526 417.9816 0.0194 -1.0000 -1.0000 2820096 1580610501.20 151.4876 59.9974 32.0000 1.9864 1.9869 417.8951 418.0234 0.0193 -1.0000 -1.0000 2820158 1580610501.30 151.4876 59.9974 32.0000 1.9869 1.9874 417.8880 418.0168 0.0193 -1.0000 -1.0000 2820221 1580610501.40 151.4876 59.9974 32.0000 1.9871 1.9876 417.7156 417.8448 0.0194 -1.0000 -1.0000 2820299 1580610501.50 151.4876 59.9974 32.0000 1.9870 1.9876 417.6780 417.8069 0.0193 -1.0000 -1.0000 2820361 1580610501.60 151.4856 59.9974 32.0000 1.9866 1.9871 417.7412 417.8690 0.0192 -1.0000 -1.0000 2820596 1580610501.70 151.4856 59.9974 32.0000 1.9862 1.9867 417.8339 417.9625 0.0193 -1.0000 -1.0000 2820658 1580610501.80 151.4856 59.9974 32.0000 1.9869 1.9874 417.8318 417.9602 0.0193 -1.0000 -1.0000 2820721 1580610501.90 151.4856 59.9974 32.0000 1.9875 1.9880 417.7565 417.8862 0.0195 -1.0000 -1.0000 2820799 1580610502.00 151.4856 59.9974 32.0000 1.9873 1.9878 417.6734 417.8025 0.0193 -1.0000 -1.0000 2820861 1580610502.10 151.4451 59.9974 32.0000 1.9874 1.9879 417.6760 417.8034 0.0192 -1.0000 -1.0000 2821033 1580610502.20 151.4416 59.9974 32.0000 1.9863 1.9868 417.8475 417.9764 0.0193 -1.0000 -1.0000 2821096 1580610502.30 151.4416 59.9974 32.0000 1.9863 1.9868 417.7996 417.9281 0.0193 -1.0000 -1.0000 2821174 1580610502.40 151.4416 59.9974 32.0000 1.9867 1.9872 417.6192 417.7468 0.0192 -1.0000 -1.0000 2821236 1580610502.50 151.4416 59.9974 32.0000 1.9873 1.9878 417.6382 417.7669 0.0193 -1.0000 -1.0000 2821299 1580610502.60 151.4695 59.9974 32.0000 1.9879 1.9884 417.7296 417.8580 0.0194 -1.0000 -1.0000 2821533 1580610502.70 151.5848 59.9974 32.0000 1.9878 1.9883 417.8355 417.9644 0.0193 -1.0000 -1.0000 2821596 1580610502.80 151.5848 59.9974 32.0000 1.9875 1.9880 417.8171 417.9456 0.0194 -1.0000 -1.0000 2821658 1580610502.90 151.5848 59.9974 32.0000 1.9880 1.9886 417.6604 417.7896 0.0193 -1.0000 -1.0000 2821736 1580610503.00 151.5848 59.9974 32.0000 1.9875 1.9880 417.8471 417.9753 0.0192 -1.0000 -1.0000 2821799 1580610503.10 151.5848 59.9974 32.0000 1.9868 1.9873 417.8788 418.0082 0.0194 -1.0000 -1.0000 2822049 1580610503.20 151.5769 59.9974 32.0000 1.9867 1.9872 417.8361 417.9647 0.0193 -1.0000 -1.0000 2822111 1580610503.30 151.5769 59.9974 32.0000 1.9864 1.9869 417.8524 417.9808 0.0193 -1.0000 -1.0000 2822174 1580610503.40 151.5769 59.9974 32.0000 1.9865 1.9870 417.6622 417.7908 0.0193 -1.0000 -1.0000 2822252 1580610503.50 151.5769 59.9974 32.0000 1.9879 1.9884 417.6044 417.7328 0.0193 -1.0000 -1.0000 2822314 1580610503.60 151.5769 59.9974 32.0000 1.9867 1.9873 417.7208 417.8496 0.0194 -1.0000 -1.0000 2822533 1580610503.70 151.5750 59.9974 32.0000 1.9860 1.9865 417.7577 417.8875 0.0194 -1.0000 -1.0000 2822611 1580610503.80 151.5255 59.9974 32.0000 1.9865 1.9870 417.6221 417.7505 0.0193 -1.0000 -1.0000 2822674 1580610503.90 151.5255 59.9974 32.0000 1.9877 1.9882 417.6192 417.7484 0.0194 -1.0000 -1.0000 2822736 1580610504.00 151.5255 59.9974 32.0000 1.9872 1.9877 417.6144 417.7425 0.0192 -1.0000 -1.0000 2822814 1580610504.10 151.5255 59.9974 32.0000 1.9864 1.9869 417.8798 418.0082 0.0193 -1.0000 -1.0000 2822877 1580610504.20 151.5255 59.9974 32.0000 1.9861 1.9866 417.7563 417.8853 0.0194 -1.0000 -1.0000 2823049 1580610504.30 151.5313 59.9974 32.0000 1.9869 1.9874 417.6589 417.7884 0.0195 -1.0000 -1.0000 2823127 1580610504.40 151.5313 59.9974 32.0000 1.9865 1.9870 417.6351 417.7646 0.0195 -1.0000 -1.0000 2823190 1580610504.50 151.5313 59.9974 32.0000 1.9866 1.9871 417.6237 417.7527 0.0194 -1.0000 -1.0000 2823252 1580610504.60 151.5313 59.9974 32.0000 1.9866 1.9871 417.6729 417.8013 0.0193 -1.0000 -1.0000 2823314 1580610504.70 151.5313 59.9974 32.0000 1.9866 1.9871 417.9005 418.0292 0.0194 -1.0000 -1.0000 2823814 1580610504.80 151.5243 59.9974 32.0000 1.9858 1.9863 417.8759 418.0054 0.0194 -1.0000 -1.0000 2823877 1580610504.90 151.4824 59.9970 32.0000 1.9868 1.9873 417.6351 417.7653 0.0195 -1.0000 -1.0000 2823955 1580610505.00 151.4824 59.9970 32.0000 1.9877 1.9883 417.6569 417.7857 0.0193 -1.0000 -1.0000 2824018 1580610505.10 151.4824 59.9970 32.0000 1.9877 1.9882 417.6594 417.7878 0.0193 -1.0000 -1.0000 2824096 1580610505.20 151.4824 59.9970 32.0000 1.9863 1.9868 417.8007 417.9301 0.0195 -1.0000 -1.0000 2824314 1580610505.30 151.4824 59.9970 32.0000 1.9860 1.9865 417.8161 417.9458 0.0194 -1.0000 -1.0000 2824393 1580610505.40 151.5052 59.9970 32.0000 1.9868 1.9873 417.8230 417.9518 0.0194 -1.0000 -1.0000 2824471 1580610505.50 151.5052 59.9970 32.0000 1.9872 1.9877 417.6020 417.7302 0.0192 -1.0000 -1.0000 2824533 1580610505.60 151.5052 59.9970 32.0000 1.9881 1.9886 417.5925 417.7202 0.0193 -1.0000 -1.0000 2824596 1580610505.70 151.5052 59.9970 32.0000 1.9871 1.9876 417.6686 417.7975 0.0194 -1.0000 -1.0000 2824830 1580610505.80 151.5052 59.9970 32.0000 1.9872 1.9877 417.7350 417.8636 0.0193 -1.0000 -1.0000 2824893 1580610505.90 151.4697 59.9970 32.0000 1.9857 1.9862 417.7815 417.9101 0.0193 -1.0000 -1.0000 2824955 1580610506.00 151.4541 59.9970 32.0000 1.9870 1.9875 417.8115 417.9394 0.0192 -1.0000 -1.0000 2825033 1580610506.10 151.4541 59.9970 32.0000 1.9874 1.9879 417.7691 417.8980 0.0194 -1.0000 -1.0000 2825111 1580610506.20 151.4541 59.9970 32.0000 1.9878 1.9884 417.6425 417.7710 0.0192 -1.0000 -1.0000 2825283 1580610506.30 151.4541 59.9970 32.0000 1.9872 1.9877 417.6538 417.7825 0.0194 -1.0000 -1.0000 2825346 1580610506.40 151.4834 59.9970 32.0000 1.9862 1.9867 417.8044 417.9334 0.0194 -1.0000 -1.0000 2825408 1580610506.50 151.4834 59.9970 32.0000 1.9858 1.9863 417.8597 417.9897 0.0195 -1.0000 -1.0000 2825487 1580610506.60 151.4834 59.9970 32.0000 1.9871 1.9876 417.8394 417.9684 0.0193 -1.0000 -1.0000 2825549 1580610506.70 151.4834 59.9970 32.0000 1.9883 1.9888 417.7077 417.8366 0.0193 -1.0000 -1.0000 2825830 1580610506.80 151.4834 59.9970 32.0000 1.9873 1.9878 417.6626 417.7907 0.0192 -1.0000 -1.0000 2825893 1580610506.90 151.4834 59.9970 32.0000 1.9870 1.9875 417.8149 417.9441 0.0194 -1.0000 -1.0000 2825971 1580610507.00 151.4834 59.9970 32.0000 1.9860 1.9865 417.9325 418.0618 0.0193 -1.0000 -1.0000 2826033 1580610507.10 151.4853 59.9970 32.0000 1.9874 1.9879 417.7828 417.9112 0.0194 -1.0000 -1.0000 2826111 1580610507.20 151.5191 59.9970 32.0000 1.9881 1.9886 417.6750 417.8040 0.0194 -1.0000 -1.0000 2826284 1580610507.30 151.5191 59.9970 32.0000 1.9874 1.9879 417.7453 417.8739 0.0193 -1.0000 -1.0000 2826346 1580610507.40 151.5191 59.9970 32.0000 1.9864 1.9869 417.7875 417.9164 0.0194 -1.0000 -1.0000 2826424 1580610507.50 151.5191 59.9970 32.0000 1.9866 1.9871 417.8353 417.9635 0.0192 -1.0000 -1.0000 2826486 1580610507.60 151.5191 59.9970 32.0000 1.9866 1.9871 417.7920 417.9202 0.0193 -1.0000 -1.0000 2826549 1580610507.70 151.5446 59.9970 32.0000 1.9869 1.9874 417.6661 417.7944 0.0193 -1.0000 -1.0000 2826627 1580610507.80 151.5454 59.9970 32.0000 1.9873 1.9878 417.6318 417.7609 0.0195 -1.0000 -1.0000 2827018 1580610507.90 151.5454 59.9970 32.0000 1.9873 1.9879 417.8297 417.9583 0.0193 -1.0000 -1.0000 2827080 1580610508.00 151.5454 59.9970 32.0000 1.9866 1.9871 417.8594 417.9883 0.0194 -1.0000 -1.0000 2827158 1580610508.10 151.5454 59.9970 32.0000 1.9867 1.9872 417.8719 418.0000 0.0192 -1.0000 -1.0000 2827205 1580610508.20 151.5454 59.9970 32.0000 1.9864 1.9869 417.7686 417.8983 0.0195 -1.0000 -1.0000 2827299 1580610508.30 151.5952 59.9970 32.0000 1.9873 1.9878 417.5309 417.6597 0.0193 -1.0000 -1.0000 2827377 1580610508.40 151.5952 59.9970 32.0000 1.9869 1.9874 417.7069 417.8362 0.0195 -1.0000 -1.0000 2827440 1580610508.50 151.5952 59.9970 32.0000 1.9874 1.9879 417.8086 417.9374 0.0194 -1.0000 -1.0000 2827502 1580610508.60 151.5952 59.9970 32.0000 1.9865 1.9870 417.9636 418.0928 0.0194 -1.0000 -1.0000 2827564 1580610508.70 151.5952 59.9970 32.0000 1.9865 1.9870 417.8426 417.9719 0.0194 -1.0000 -1.0000 2827627 1580610508.80 151.5827 59.9970 32.0000 1.9874 1.9879 417.7347 417.8633 0.0194 -1.0000 -1.0000 2827814 1580610508.90 151.5497 59.9970 32.0000 1.9877 1.9882 417.5822 417.7117 0.0194 -1.0000 -1.0000 2827893 1580610509.00 151.5497 59.9970 32.0000 1.9867 1.9872 417.6686 417.7968 0.0192 -1.0000 -1.0000 2827955 1580610509.10 151.5608 59.9970 32.0000 1.9864 1.9869 417.8043 417.9340 0.0194 -1.0000 -1.0000 2828018 1580610509.20 151.5747 59.9970 32.0000 1.9855 1.9860 417.8685 417.9970 0.0193 -1.0000 -1.0000 2828080 1580610509.30 151.5747 59.9970 32.0000 1.9865 1.9870 417.7876 417.9163 0.0193 -1.0000 -1.0000 2828314 1580610509.40 151.5747 59.9970 32.0000 1.9875 1.9880 417.6834 417.8122 0.0193 -1.0000 -1.0000 2828393 1580610509.50 151.5747 59.9970 32.0000 1.9872 1.9877 417.5918 417.7199 0.0192 -1.0000 -1.0000 2828455 1580610509.60 151.5747 59.9970 32.0000 1.9866 1.9871 417.6883 417.8166 0.0193 -1.0000 -1.0000 2828518 1580610509.70 151.5747 59.9970 32.0000 1.9865 1.9870 417.8424 417.9698 0.0192 -1.0000 -1.0000 2828596 1580610509.80 151.5747 59.9970 32.0000 1.9862 1.9867 417.8593 417.9893 0.0196 -1.0000 -1.0000 2828814 1580610509.90 151.5678 59.9969 32.0000 1.9863 1.9868 417.7963 417.9254 0.0194 -1.0000 -1.0000 2828877 1580610510.00 151.5588 59.9968 32.0000 1.9867 1.9872 417.7657 417.8944 0.0193 -1.0000 -1.0000 2828955 1580610510.10 151.5588 59.9968 32.0000 1.9872 1.9877 417.6434 417.7723 0.0194 -1.0000 -1.0000 2829064 1580610510.20 151.5588 59.9968 32.0000 1.9871 1.9876 417.6334 417.7629 0.0194 -1.0000 -1.0000 2829127 1580610510.30 151.5588 59.9968 32.0000 1.9866 1.9871 417.7200 417.8488 0.0194 -1.0000 -1.0000 2829564 1580610510.40 151.5588 59.9968 32.0000 1.9859 1.9864 417.7631 417.8922 0.0194 -1.0000 -1.0000 2829627 1580610510.50 151.5588 59.9968 32.0000 1.9868 1.9873 417.6677 417.7966 0.0194 -1.0000 -1.0000 2829690 1580610510.60 151.5590 59.9968 32.0000 1.9866 1.9871 417.6792 417.8079 0.0193 -1.0000 -1.0000 2829768 1580610510.70 151.5615 59.9968 32.0000 1.9869 1.9874 417.5923 417.7212 0.0194 -1.0000 -1.0000 2829830 1580610510.80 151.5615 59.9968 32.0000 1.9871 1.9876 417.6928 417.8215 0.0193 -1.0000 -1.0000 2829893 1580610510.90 151.5615 59.9968 32.0000 1.9861 1.9866 417.9089 418.0371 0.0193 -1.0000 -1.0000 2829955 1580610511.00 151.5615 59.9968 32.0000 1.9859 1.9864 417.8472 417.9751 0.0192 -1.0000 -1.0000 2830018 1580610511.10 151.5615 59.9968 32.0000 1.9867 1.9872 417.8344 417.9625 0.0193 -1.0000 -1.0000 2830096 1580610511.20 151.4240 59.9968 32.0000 1.9872 1.9878 417.7017 417.8302 0.0193 -1.0000 -1.0000 2830158 1580610511.30 151.4240 59.9968 32.0000 1.9874 1.9879 417.6619 417.7908 0.0194 -1.0000 -1.0000 2830221 1580610511.40 151.4240 59.9968 32.0000 1.9868 1.9873 417.6532 417.7818 0.0193 -1.0000 -1.0000 2830299 1580610511.50 151.4240 59.9968 32.0000 1.9864 1.9869 417.7601 417.8888 0.0193 -1.0000 -1.0000 2830361 1580610511.60 151.4240 59.9968 32.0000 1.9861 1.9866 417.7197 417.8487 0.0194 -1.0000 -1.0000 2830424 1580610511.70 151.4361 59.9968 32.0000 1.9872 1.9877 417.5910 417.7198 0.0193 -1.0000 -1.0000 2830486 1580610511.80 151.4542 59.9968 32.0000 1.9878 1.9883 417.6305 417.7586 0.0193 -1.0000 -1.0000 2830783 1580610511.90 151.4542 59.9968 32.0000 1.9865 1.9870 417.7043 417.8326 0.0193 -1.0000 -1.0000 2830846 1580610512.00 151.4542 59.9968 32.0000 1.9861 1.9866 417.8342 417.9632 0.0194 -1.0000 -1.0000 2830908 1580610512.10 151.4542 59.9968 32.0000 1.9876 1.9881 417.9387 418.0680 0.0194 -1.0000 -1.0000 2830971 1580610512.20 151.4542 59.9968 32.0000 1.9869 1.9874 417.8105 417.9392 0.0193 -1.0000 -1.0000 2831033 1580610512.30 151.4552 59.9968 32.0000 1.9879 1.9884 417.7009 417.8294 0.0192 -1.0000 -1.0000 2831283 1580610512.40 151.4559 59.9968 32.0000 1.9874 1.9879 417.6088 417.7369 0.0193 -1.0000 -1.0000 2831346 1580610512.50 151.4559 59.9968 32.0000 1.9879 1.9884 417.6504 417.7785 0.0192 -1.0000 -1.0000 2831408 1580610512.60 151.4559 59.9968 32.0000 1.9873 1.9878 417.7129 417.8413 0.0193 -1.0000 -1.0000 2831487 1580610512.70 151.4559 59.9968 32.0000 1.9868 1.9873 417.7297 417.8588 0.0194 -1.0000 -1.0000 2831549 1580610512.80 151.4559 59.9968 32.0000 1.9879 1.9884 417.5973 417.7264 0.0194 -1.0000 -1.0000 2831627 1580610512.90 151.4613 59.9968 32.0000 1.9874 1.9879 417.6232 417.7513 0.0193 -1.0000 -1.0000 2831768 1580610513.00 151.4613 59.9968 32.0000 1.9879 1.9884 417.7048 417.8335 0.0194 -1.0000 -1.0000 2831830 1580610513.10 151.4613 59.9968 32.0000 1.9863 1.9868 417.8383 417.9676 0.0194 -1.0000 -1.0000 2831893 1580610513.20 151.4613 59.9968 32.0000 1.9867 1.9872 417.8355 417.9662 0.0196 -1.0000 -1.0000 2831955 1580610513.30 151.4613 59.9968 32.0000 1.9866 1.9871 417.7806 417.9094 0.0193 -1.0000 -1.0000 2832018 1580610513.40 151.4634 59.9968 32.0000 1.9869 1.9874 417.7080 417.8356 0.0192 -1.0000 -1.0000 2832330 1580610513.50 151.4634 59.9968 32.0000 1.9869 1.9874 417.6662 417.7960 0.0194 -1.0000 -1.0000 2832393 1580610513.60 151.4634 59.9968 32.0000 1.9866 1.9871 417.7247 417.8539 0.0194 -1.0000 -1.0000 2832455 1580610513.70 151.4634 59.9968 32.0000 1.9867 1.9872 417.7370 417.8652 0.0193 -1.0000 -1.0000 2832533 1580610513.80 151.4634 59.9968 32.0000 1.9868 1.9873 417.7959 417.9249 0.0194 -1.0000 -1.0000 2832596 1580610513.90 151.4624 59.9968 32.0000 1.9868 1.9873 417.6970 417.8257 0.0193 -1.0000 -1.0000 2832830 1580610514.00 151.4578 59.9968 32.0000 1.9874 1.9879 417.6615 417.7909 0.0194 -1.0000 -1.0000 2832893 1580610514.10 151.4578 59.9968 32.0000 1.9874 1.9879 417.6489 417.7773 0.0194 -1.0000 -1.0000 2832955 1580610514.20 151.4578 59.9968 32.0000 1.9864 1.9869 417.7133 417.8429 0.0194 -1.0000 -1.0000 2833018 1580610514.30 151.4578 59.9968 32.0000 1.9858 1.9863 417.8049 417.9338 0.0194 -1.0000 -1.0000 2833096 1580610514.40 151.4578 59.9968 32.0000 1.9862 1.9868 417.8707 417.9999 0.0194 -1.0000 -1.0000 2833158 1580610514.50 151.5485 59.9968 32.0000 1.9864 1.9869 417.7902 417.9196 0.0194 -1.0000 -1.0000 2833221 1580610514.60 151.5485 59.9968 32.0000 1.9873 1.9878 417.6515 417.7817 0.0195 -1.0000 -1.0000 2833299 1580610514.70 151.5485 59.9968 32.0000 1.9875 1.9880 417.6980 417.8267 0.0194 -1.0000 -1.0000 2833361 1580610514.80 151.5485 59.9968 32.0000 1.9874 1.9879 417.6572 417.7871 0.0195 -1.0000 -1.0000 2833424 1580610514.90 151.5485 59.9968 32.0000 1.9868 1.9873 417.7292 417.8582 0.0194 -1.0000 -1.0000 2833814 1580610515.00 151.5455 59.9977 32.0000 1.9865 1.9870 417.8800 418.0098 0.0195 -1.0000 -1.0000 2833877 1580610515.10 151.5448 59.9979 32.0000 1.9870 1.9875 417.7642 417.8930 0.0193 -1.0000 -1.0000 2833955 1580610515.20 151.5448 59.9979 32.0000 1.9867 1.9872 417.6885 417.8171 0.0193 -1.0000 -1.0000 2834018 1580610515.30 151.5448 59.9979 32.0000 1.9865 1.9870 417.6628 417.7909 0.0192 -1.0000 -1.0000 2834080 1580610515.40 151.5448 59.9979 32.0000 1.9866 1.9871 417.7392 417.8678 0.0194 -1.0000 -1.0000 2834314 1580610515.50 151.5424 59.9979 32.0000 1.9864 1.9869 417.7588 417.8874 0.0193 -1.0000 -1.0000 2834377 1580610515.60 151.5237 59.9979 32.0000 1.9861 1.9866 417.8598 417.9890 0.0194 -1.0000 -1.0000 2834455 1580610515.70 151.5237 59.9979 32.0000 1.9865 1.9871 417.7212 417.8492 0.0191 -1.0000 -1.0000 2834518 1580610515.80 151.5237 59.9979 32.0000 1.9869 1.9874 417.6013 417.7300 0.0194 -1.0000 -1.0000 2834580 1580610515.90 151.5237 59.9979 32.0000 1.9868 1.9874 417.6813 417.8103 0.0193 -1.0000 -1.0000 2834814 1580610516.00 151.5237 59.9979 32.0000 1.9862 1.9867 417.7395 417.8674 0.0192 -1.0000 -1.0000 2834893 1580610516.10 151.5237 59.9979 32.0000 1.9860 1.9865 417.9105 418.0396 0.0194 -1.0000 -1.0000 2834955 1580610516.20 151.5357 59.9979 32.0000 1.9872 1.9877 417.7067 417.8356 0.0194 -1.0000 -1.0000 2835018 1580610516.30 151.5366 59.9979 32.0000 1.9868 1.9873 417.6161 417.7443 0.0192 -1.0000 -1.0000 2835096 1580610516.40 151.5366 59.9979 32.0000 1.9862 1.9867 417.6464 417.7747 0.0193 -1.0000 -1.0000 2835361 1580610516.50 151.5366 59.9979 32.0000 1.9860 1.9865 417.8664 417.9961 0.0195 -1.0000 -1.0000 2835424 1580610516.60 151.5366 59.9979 32.0000 1.9859 1.9864 417.8233 417.9528 0.0195 -1.0000 -1.0000 2835533 1580610516.70 151.5307 59.9979 32.0000 1.9859 1.9864 417.8617 417.9914 0.0194 -1.0000 -1.0000 2835596 1580610516.80 151.4830 59.9979 32.0000 1.9866 1.9871 417.7689 417.8972 0.0193 -1.0000 -1.0000 2835658 1580610516.90 151.4830 59.9979 32.0000 1.9862 1.9867 417.6771 417.8064 0.0195 -1.0000 -1.0000 2835736 1580610517.00 151.4830 59.9979 32.0000 1.9862 1.9867 417.7225 417.8512 0.0194 -1.0000 -1.0000 2835799 1580610517.10 151.4830 59.9979 32.0000 1.9865 1.9870 417.7800 417.9091 0.0194 -1.0000 -1.0000 2835861 1580610517.20 151.4830 59.9979 32.0000 1.9859 1.9864 417.7926 417.9220 0.0195 -1.0000 -1.0000 2835924 1580610517.30 151.4770 59.9979 32.0000 1.9865 1.9871 417.6031 417.7327 0.0195 -1.0000 -1.0000 2835987 1580610517.40 151.4770 59.9979 32.0000 1.9873 1.9878 417.6137 417.7428 0.0194 -1.0000 -1.0000 2836064 1580610517.50 151.4770 59.9979 32.0000 1.9873 1.9878 417.6732 417.8022 0.0194 -1.0000 -1.0000 2836346 1580610517.60 151.4770 59.9979 32.0000 1.9859 1.9864 417.7408 417.8692 0.0195 -1.0000 -1.0000 2836408 1580610517.70 151.4770 59.9979 32.0000 1.9861 1.9866 417.7771 417.9048 0.0193 -1.0000 -1.0000 2836471 1580610517.80 151.4595 59.9979 32.0000 1.9870 1.9875 417.6541 417.7831 0.0194 -1.0000 -1.0000 2836549 1580610517.90 151.4517 59.9979 32.0000 1.9868 1.9873 417.5896 417.7176 0.0193 -1.0000 -1.0000 2836596 1580610518.00 151.4517 59.9979 32.0000 1.9874 1.9879 417.6529 417.7825 0.0195 -1.0000 -1.0000 2836861 1580610518.10 151.4517 59.9979 32.0000 1.9865 1.9870 417.7704 417.9003 0.0195 -1.0000 -1.0000 2836924 1580610518.20 151.4517 59.9979 32.0000 1.9861 1.9866 417.9417 418.0709 0.0194 -1.0000 -1.0000 2836986 1580610518.30 151.4517 59.9979 32.0000 1.9859 1.9864 417.8373 417.9660 0.0193 -1.0000 -1.0000 2837064 1580610518.40 151.4173 59.9979 32.0000 1.9875 1.9880 417.6381 417.7671 0.0195 -1.0000 -1.0000 2837127 1580610518.50 151.4173 59.9979 32.0000 1.9872 1.9877 417.6223 417.7514 0.0194 -1.0000 -1.0000 2837565 1580610518.60 151.4173 59.9979 32.0000 1.9863 1.9868 417.6843 417.8144 0.0196 -1.0000 -1.0000 2837643 1580610518.70 151.4173 59.9979 32.0000 1.9858 1.9863 417.8097 417.9397 0.0195 -1.0000 -1.0000 2837705 1580610518.80 151.4173 59.9979 32.0000 1.9862 1.9867 417.8671 417.9975 0.0196 -1.0000 -1.0000 2837768 1580610518.90 151.4453 59.9979 32.0000 1.9870 1.9875 417.7524 417.8818 0.0195 -1.0000 -1.0000 2837846 1580610519.00 151.4469 59.9979 32.0000 1.9873 1.9878 417.6014 417.7310 0.0194 -1.0000 -1.0000 2837908 1580610519.10 151.4469 59.9979 32.0000 1.9875 1.9880 417.8410 417.9694 0.0193 -1.0000 -1.0000 2837971 1580610519.20 151.4469 59.9979 32.0000 1.9863 1.9868 417.8818 418.0105 0.0193 -1.0000 -1.0000 2838033 1580610519.30 151.4469 59.9979 32.0000 1.9871 1.9876 417.7965 417.9256 0.0194 -1.0000 -1.0000 2838096 1580610519.40 151.4356 59.9979 32.0000 1.9875 1.9880 417.6190 417.7485 0.0194 -1.0000 -1.0000 2838174 1580610519.50 151.4097 59.9979 32.0000 1.9871 1.9876 417.6652 417.7941 0.0194 -1.0000 -1.0000 2838299 1580610519.60 151.4097 59.9979 32.0000 1.9872 1.9878 417.8200 417.9489 0.0194 -1.0000 -1.0000 2838361 1580610519.70 151.4097 59.9979 32.0000 1.9862 1.9867 417.8161 417.9445 0.0193 -1.0000 -1.0000 2838440 1580610519.80 151.4097 59.9979 32.0000 1.9865 1.9870 417.7304 417.8591 0.0194 -1.0000 -1.0000 2838502 1580610519.90 151.4097 59.9979 32.0000 1.9873 1.9878 417.7086 417.8383 0.0195 -1.0000 -1.0000 2838564 1580610520.00 151.4682 59.9980 32.0000 1.9868 1.9873 417.7557 417.8842 0.0192 -1.0000 -1.0000 2838627 1580610520.10 151.4682 59.9980 32.0000 1.9872 1.9877 417.6698 417.7978 0.0193 -1.0000 -1.0000 2838690 1580610520.20 151.4682 59.9980 32.0000 1.9864 1.9869 417.8319 417.9608 0.0194 -1.0000 -1.0000 2838752 1580610520.30 151.4682 59.9980 32.0000 1.9861 1.9866 417.7339 417.8625 0.0193 -1.0000 -1.0000 2838830 1580610520.40 151.4682 59.9980 32.0000 1.9866 1.9871 417.6559 417.7840 0.0193 -1.0000 -1.0000 2838893 1580610520.50 151.4682 59.9980 32.0000 1.9865 1.9870 417.5288 417.6581 0.0194 -1.0000 -1.0000 2838955 1580610520.60 151.4990 59.9980 32.0000 1.9863 1.9868 417.7355 417.8649 0.0195 -1.0000 -1.0000 2839830 1580610520.70 151.5331 59.9980 32.0000 1.9861 1.9866 417.8555 417.9845 0.0193 -1.0000 -1.0000 2839908 1580610520.80 151.5331 59.9980 32.0000 1.9863 1.9868 417.7142 417.8424 0.0193 -1.0000 -1.0000 2839971 1580610520.90 151.5331 59.9980 32.0000 1.9865 1.9871 417.6660 417.7956 0.0196 -1.0000 -1.0000 2840049 1580610521.00 151.5331 59.9980 32.0000 1.9870 1.9875 417.5810 417.7082 0.0191 -1.0000 -1.0000 2840112 1580610521.10 151.5331 59.9980 32.0000 1.9860 1.9865 417.7537 417.8820 0.0193 -1.0000 -1.0000 2840190 1580610521.20 151.4765 59.9980 32.0000 1.9858 1.9863 417.8297 417.9583 0.0193 -1.0000 -1.0000 2840252 1580610521.30 151.4765 59.9980 32.0000 1.9865 1.9870 417.8235 417.9520 0.0193 -1.0000 -1.0000 2840314 1580610521.40 151.4765 59.9980 32.0000 1.9864 1.9869 417.5991 417.7275 0.0193 -1.0000 -1.0000 2840377 1580610521.50 151.4765 59.9980 32.0000 1.9870 1.9875 417.5690 417.6983 0.0195 -1.0000 -1.0000 2840440 1580610521.60 151.4765 59.9980 32.0000 1.9866 1.9871 417.5202 417.6500 0.0195 -1.0000 -1.0000 2840502 1580610521.70 151.4386 59.9980 32.0000 1.9859 1.9864 417.6368 417.7660 0.0193 -1.0000 -1.0000 2840580 1580610521.80 151.4294 59.9980 32.0000 1.9855 1.9860 417.8108 417.9400 0.0195 -1.0000 -1.0000 2840643 1580610521.90 151.4294 59.9980 32.0000 1.9857 1.9862 417.8271 417.9560 0.0193 -1.0000 -1.0000 2840705 1580610522.00 151.4294 59.9980 32.0000 1.9867 1.9872 417.5586 417.6873 0.0194 -1.0000 -1.0000 2840783 1580610522.10 151.4148 59.9980 32.0000 1.9869 1.9875 417.4878 417.6168 0.0194 -1.0000 -1.0000 2840846 1580610522.20 151.4715 59.9980 32.0000 1.9865 1.9870 417.5459 417.6741 0.0193 -1.0000 -1.0000 2840908 1580610522.30 151.4715 59.9980 32.0000 1.9865 1.9870 417.7007 417.8288 0.0192 -1.0000 -1.0000 2840986 1580610522.40 151.4715 59.9980 32.0000 1.9863 1.9868 417.7938 417.9230 0.0195 -1.0000 -1.0000 2841049 1580610522.50 151.4715 59.9980 32.0000 1.9868 1.9873 417.7563 417.8859 0.0194 -1.0000 -1.0000 2841111 1580610522.60 151.4715 59.9980 32.0000 1.9868 1.9873 417.6309 417.7597 0.0194 -1.0000 -1.0000 2841346 1580610522.70 151.4715 59.9980 32.0000 1.9870 1.9875 417.6019 417.7323 0.0196 -1.0000 -1.0000 2841408 1580610522.80 151.4539 59.9980 32.0000 1.9875 1.9880 417.6425 417.7729 0.0195 -1.0000 -1.0000 2841471 1580610522.90 151.4456 59.9980 32.0000 1.9857 1.9862 417.8232 417.9519 0.0193 -1.0000 -1.0000 2841533 1580610523.00 151.4456 59.9980 32.0000 1.9862 1.9867 417.7981 417.9276 0.0195 -1.0000 -1.0000 2841596 1580610523.10 151.4456 59.9980 32.0000 1.9870 1.9875 417.6836 417.8122 0.0194 -1.0000 -1.0000 2842096 1580610523.20 151.4456 59.9980 32.0000 1.9865 1.9870 417.6524 417.7819 0.0194 -1.0000 -1.0000 2842158 1580610523.30 151.4456 59.9980 32.0000 1.9873 1.9879 417.6580 417.7865 0.0193 -1.0000 -1.0000 2842221 1580610523.40 151.4255 59.9980 32.0000 1.9863 1.9868 417.8927 418.0223 0.0194 -1.0000 -1.0000 2842284 1580610523.50 151.4176 59.9980 32.0000 1.9864 1.9869 417.8031 417.9318 0.0193 -1.0000 -1.0000 2842346 1580610523.60 151.4176 59.9980 32.0000 1.9869 1.9874 417.7679 417.8964 0.0193 -1.0000 -1.0000 2842424 1580610523.70 151.4176 59.9980 32.0000 1.9871 1.9876 417.6922 417.8207 0.0193 -1.0000 -1.0000 2842564 1580610523.80 151.4176 59.9980 32.0000 1.9879 1.9884 417.6078 417.7370 0.0195 -1.0000 -1.0000 2842627 1580610523.90 151.4178 59.9980 32.0000 1.9873 1.9878 417.6653 417.7939 0.0193 -1.0000 -1.0000 2842690 1580610524.00 151.4255 59.9980 32.0000 1.9867 1.9872 417.9302 418.0588 0.0193 -1.0000 -1.0000 2842768 1580610524.10 151.4255 59.9980 32.0000 1.9871 1.9876 417.9319 418.0610 0.0194 -1.0000 -1.0000 2842830 1580610524.20 151.4255 59.9980 32.0000 1.9871 1.9876 417.8305 417.9600 0.0194 -1.0000 -1.0000 2843080 1580610524.30 151.4255 59.9980 32.0000 1.9873 1.9878 417.6185 417.7476 0.0194 -1.0000 -1.0000 2843143 1580610524.40 151.4255 59.9980 32.0000 1.9873 1.9878 417.5719 417.7008 0.0194 -1.0000 -1.0000 2843221 1580610524.50 151.4208 59.9980 32.0000 1.9874 1.9879 417.7563 417.8859 0.0195 -1.0000 -1.0000 2843283 1580610524.60 151.4208 59.9980 32.0000 1.9857 1.9862 417.8628 417.9918 0.0194 -1.0000 -1.0000 2843346 1580610524.70 151.4208 59.9980 32.0000 1.9863 1.9868 417.8302 417.9595 0.0195 -1.0000 -1.0000 2843533 1580610524.80 151.4208 59.9980 32.0000 1.9868 1.9873 417.7202 417.8495 0.0194 -1.0000 -1.0000 2843596 1580610524.90 151.4208 59.9980 32.0000 1.9875 1.9880 417.6027 417.7314 0.0194 -1.0000 -1.0000 2843674 1580610525.00 151.4208 59.9980 32.0000 1.9869 1.9874 417.5762 417.7048 0.0193 -1.0000 -1.0000 2843737 1580610525.10 151.4730 59.9985 32.0000 1.9867 1.9872 417.7685 417.8973 0.0194 -1.0000 -1.0000 2843799 1580610525.20 151.4730 59.9985 32.0000 1.9863 1.9868 417.9248 418.0534 0.0193 -1.0000 -1.0000 2844080 1580610525.30 151.4730 59.9985 32.0000 1.9864 1.9869 417.8969 418.0256 0.0194 -1.0000 -1.0000 2844143 1580610525.40 151.4730 59.9985 32.0000 1.9871 1.9876 417.6573 417.7853 0.0193 -1.0000 -1.0000 2844205 1580610525.50 151.4730 59.9985 32.0000 1.9872 1.9877 417.5984 417.7279 0.0194 -1.0000 -1.0000 2844268 1580610525.60 151.5150 59.9985 32.0000 1.9866 1.9871 417.6878 417.8167 0.0194 -1.0000 -1.0000 2844330 1580610525.70 151.5286 59.9985 32.0000 1.9867 1.9872 417.7651 417.8947 0.0194 -1.0000 -1.0000 2844564 1580610525.80 151.5286 59.9985 32.0000 1.9863 1.9868 417.8399 417.9690 0.0194 -1.0000 -1.0000 2844643 1580610525.90 151.5286 59.9985 32.0000 1.9864 1.9869 417.8432 417.9718 0.0193 -1.0000 -1.0000 2844705 1580610526.00 151.5286 59.9985 32.0000 1.9874 1.9879 417.6818 417.8110 0.0194 -1.0000 -1.0000 2844768 1580610526.10 151.5286 59.9985 32.0000 1.9871 1.9876 417.6538 417.7821 0.0192 -1.0000 -1.0000 2844830 1580610526.20 151.4499 59.9985 32.0000 1.9868 1.9873 417.6722 417.8009 0.0194 -1.0000 -1.0000 2845314 1580610526.30 151.4499 59.9985 32.0000 1.9864 1.9869 417.7869 417.9154 0.0193 -1.0000 -1.0000 2845393 1580610526.40 151.4499 59.9985 32.0000 1.9857 1.9862 417.8089 417.9375 0.0193 -1.0000 -1.0000 2845455 1580610526.50 151.4499 59.9985 32.0000 1.9860 1.9865 417.7492 417.8773 0.0192 -1.0000 -1.0000 2845518 1580610526.60 151.4499 59.9985 32.0000 1.9865 1.9870 417.6202 417.7490 0.0193 -1.0000 -1.0000 2845580 1580610526.70 151.4952 59.9985 32.0000 1.9873 1.9878 417.6236 417.7524 0.0194 -1.0000 -1.0000 2845658 1580610526.80 151.5065 59.9985 32.0000 1.9875 1.9880 417.5960 417.7243 0.0193 -1.0000 -1.0000 2845737 1580610526.90 151.5065 59.9985 32.0000 1.9863 1.9868 417.5711 417.6996 0.0193 -1.0000 -1.0000 2845814 1580610527.00 151.5065 59.9985 32.0000 1.9861 1.9866 417.6593 417.7881 0.0193 -1.0000 -1.0000 2845877 1580610527.10 151.5065 59.9985 32.0000 1.9862 1.9867 417.7850 417.9138 0.0194 -1.0000 -1.0000 2845955 1580610527.20 151.5065 59.9985 32.0000 1.9864 1.9869 417.7798 417.9092 0.0194 -1.0000 -1.0000 2846018 1580610527.30 151.5036 59.9985 32.0000 1.9866 1.9871 417.5744 417.7024 0.0191 -1.0000 -1.0000 2846080 1580610527.40 151.5036 59.9985 32.0000 1.9867 1.9872 417.6747 417.8032 0.0193 -1.0000 -1.0000 2846158 1580610527.50 151.5036 59.9985 32.0000 1.9858 1.9863 417.7459 417.8748 0.0194 -1.0000 -1.0000 2846205 1580610527.60 151.5036 59.9985 32.0000 1.9860 1.9866 417.8262 417.9556 0.0194 -1.0000 -1.0000 2846268 1580610527.70 151.5036 59.9985 32.0000 1.9864 1.9869 417.8113 417.9397 0.0193 -1.0000 -1.0000 2846346 1580610527.80 151.4458 59.9985 32.0000 1.9872 1.9877 417.6991 417.8275 0.0193 -1.0000 -1.0000 2846408 1580610527.90 151.4458 59.9985 32.0000 1.9873 1.9878 417.6495 417.7788 0.0195 -1.0000 -1.0000 2846471 1580610528.00 151.4458 59.9985 32.0000 1.9873 1.9878 417.6266 417.7563 0.0195 -1.0000 -1.0000 2846549 1580610528.10 151.4458 59.9985 32.0000 1.9859 1.9864 417.7084 417.8370 0.0192 -1.0000 -1.0000 2846611 1580610528.20 151.4458 59.9985 32.0000 1.9859 1.9864 417.8445 417.9733 0.0194 -1.0000 -1.0000 2846799 1580610528.30 151.4458 59.9985 32.0000 1.9861 1.9866 417.7656 417.8944 0.0193 -1.0000 -1.0000 2846861 1580610528.40 151.4885 59.9985 32.0000 1.9863 1.9868 417.6646 417.7933 0.0193 -1.0000 -1.0000 2846924 1580610528.50 151.4885 59.9985 32.0000 1.9865 1.9870 417.6588 417.7874 0.0193 -1.0000 -1.0000 2846986 1580610528.60 151.4885 59.9985 32.0000 1.9864 1.9869 417.6715 417.7996 0.0193 -1.0000 -1.0000 2847064 1580610528.70 151.4885 59.9985 32.0000 1.9860 1.9865 417.8072 417.9360 0.0193 -1.0000 -1.0000 2847127 1580610528.80 151.4885 59.9985 32.0000 1.9862 1.9867 417.8149 417.9438 0.0194 -1.0000 -1.0000 2847549 1580610528.90 151.4661 59.9985 32.0000 1.9868 1.9873 417.8014 417.9307 0.0194 -1.0000 -1.0000 2847627 1580610529.00 151.3957 59.9985 32.0000 1.9865 1.9870 417.6389 417.7676 0.0193 -1.0000 -1.0000 2847690 1580610529.10 151.3957 59.9985 32.0000 1.9870 1.9875 417.5974 417.7252 0.0192 -1.0000 -1.0000 2847768 1580610529.20 151.3957 59.9985 32.0000 1.9860 1.9866 417.6788 417.8082 0.0194 -1.0000 -1.0000 2847814 1580610529.30 151.3957 59.9985 32.0000 1.9863 1.9868 417.7362 417.8648 0.0193 -1.0000 -1.0000 2848065 1580610529.40 151.3957 59.9985 32.0000 1.9861 1.9867 417.8647 417.9940 0.0194 -1.0000 -1.0000 2848127 1580610529.50 151.4288 59.9985 32.0000 1.9862 1.9867 417.7926 417.9219 0.0194 -1.0000 -1.0000 2848190 1580610529.60 151.4306 59.9985 32.0000 1.9875 1.9880 417.5831 417.7116 0.0192 -1.0000 -1.0000 2848252 1580610529.70 151.4306 59.9985 32.0000 1.9867 1.9872 417.6653 417.7936 0.0193 -1.0000 -1.0000 2848330 1580610529.80 151.4306 59.9985 32.0000 1.9866 1.9871 417.7564 417.8844 0.0192 -1.0000 -1.0000 2848564 1580610529.90 151.4306 59.9985 32.0000 1.9869 1.9874 417.8504 417.9792 0.0194 -1.0000 -1.0000 2848627 1580610530.00 151.4375 59.9986 32.0000 1.9869 1.9874 417.8782 418.0066 0.0192 -1.0000 -1.0000 2848705 1580610530.10 151.4633 59.9988 32.0000 1.9871 1.9876 417.7503 417.8783 0.0193 -1.0000 -1.0000 2848768 1580610530.20 151.4633 59.9988 32.0000 1.9872 1.9877 417.5691 417.6979 0.0194 -1.0000 -1.0000 2848830 1580610530.30 151.4633 59.9988 32.0000 1.9861 1.9866 417.7487 417.8775 0.0193 -1.0000 -1.0000 2849096 1580610530.40 151.4633 59.9988 32.0000 1.9866 1.9871 417.7951 417.9235 0.0193 -1.0000 -1.0000 2849158 1580610530.50 151.4633 59.9988 32.0000 1.9865 1.9870 417.8689 417.9977 0.0194 -1.0000 -1.0000 2849221 1580610530.60 151.4633 59.9988 32.0000 1.9869 1.9874 417.8130 417.9413 0.0193 -1.0000 -1.0000 2849299 1580610530.70 151.5087 59.9988 32.0000 1.9869 1.9874 417.6975 417.8257 0.0193 -1.0000 -1.0000 2849362 1580610530.80 151.5087 59.9988 32.0000 1.9862 1.9867 417.7365 417.8646 0.0193 -1.0000 -1.0000 2849549 1580610530.90 151.5087 59.9988 32.0000 1.9865 1.9870 417.8125 417.9408 0.0193 -1.0000 -1.0000 2849627 1580610531.00 151.5087 59.9988 32.0000 1.9863 1.9868 417.8581 417.9874 0.0194 -1.0000 -1.0000 2849690 1580610531.10 151.5087 59.9988 32.0000 1.9869 1.9874 417.8094 417.9376 0.0193 -1.0000 -1.0000 2849752 1580610531.20 151.4891 59.9988 32.0000 1.9866 1.9871 417.6437 417.7723 0.0193 -1.0000 -1.0000 2849814 1580610531.30 151.4891 59.9988 32.0000 1.9874 1.9879 417.6478 417.7766 0.0193 -1.0000 -1.0000 2850299 1580610531.40 151.4891 59.9988 32.0000 1.9874 1.9879 417.7104 417.8392 0.0194 -1.0000 -1.0000 2850361 1580610531.50 151.4891 59.9988 32.0000 1.9863 1.9868 417.8103 417.9385 0.0192 -1.0000 -1.0000 2850424 1580610531.60 151.4891 59.9988 32.0000 1.9865 1.9870 417.8275 417.9558 0.0193 -1.0000 -1.0000 2850486 1580610531.70 151.4985 59.9988 32.0000 1.9871 1.9876 417.7727 417.9013 0.0193 -1.0000 -1.0000 2850564 1580610531.80 151.5683 59.9988 32.0000 1.9872 1.9877 417.6277 417.7559 0.0193 -1.0000 -1.0000 2850627 1580610531.90 151.5683 59.9988 32.0000 1.9860 1.9865 417.7788 417.9075 0.0194 -1.0000 -1.0000 2850877 1580610532.00 151.5683 59.9988 32.0000 1.9865 1.9870 417.8426 417.9718 0.0194 -1.0000 -1.0000 2850955 1580610532.10 151.5683 59.9988 32.0000 1.9862 1.9868 417.8386 417.9669 0.0193 -1.0000 -1.0000 2851018 1580610532.20 151.5683 59.9988 32.0000 1.9870 1.9875 417.6419 417.7713 0.0195 -1.0000 -1.0000 2851080 1580610532.30 151.5758 59.9988 32.0000 1.9870 1.9875 417.5955 417.7249 0.0194 -1.0000 -1.0000 2851158 1580610532.40 151.5758 59.9988 32.0000 1.9870 1.9875 417.6865 417.8153 0.0193 -1.0000 -1.0000 2851346 1580610532.50 151.5758 59.9988 32.0000 1.9865 1.9871 417.6918 417.8209 0.0194 -1.0000 -1.0000 2851408 1580610532.60 151.5758 59.9988 32.0000 1.9854 1.9859 417.7960 417.9252 0.0194 -1.0000 -1.0000 2851487 1580610532.70 151.5758 59.9988 32.0000 1.9861 1.9866 417.7960 417.9244 0.0193 -1.0000 -1.0000 2851549 1580610532.80 151.5576 59.9988 32.0000 1.9871 1.9876 417.7003 417.8290 0.0193 -1.0000 -1.0000 2851596 1580610532.90 151.5533 59.9988 32.0000 1.9869 1.9874 417.6390 417.7676 0.0194 -1.0000 -1.0000 2851846 1580610533.00 151.5533 59.9988 32.0000 1.9866 1.9871 417.7301 417.8592 0.0194 -1.0000 -1.0000 2851908 1580610533.10 151.5533 59.9988 32.0000 1.9867 1.9872 417.8811 418.0092 0.0193 -1.0000 -1.0000 2851987 1580610533.20 151.5533 59.9988 32.0000 1.9860 1.9865 417.8306 417.9605 0.0195 -1.0000 -1.0000 2852049 1580610533.30 151.5533 59.9988 32.0000 1.9867 1.9873 417.6863 417.8154 0.0194 -1.0000 -1.0000 2852111 1580610533.40 151.5213 59.9988 32.0000 1.9873 1.9878 417.6274 417.7553 0.0193 -1.0000 -1.0000 2852424 1580610533.50 151.5213 59.9988 32.0000 1.9872 1.9877 417.6240 417.7526 0.0193 -1.0000 -1.0000 2852486 1580610533.60 151.5213 59.9988 32.0000 1.9867 1.9872 417.7137 417.8431 0.0194 -1.0000 -1.0000 2852549 1580610533.70 151.5213 59.9988 32.0000 1.9863 1.9868 417.7536 417.8824 0.0193 -1.0000 -1.0000 2852627 1580610533.80 151.5213 59.9988 32.0000 1.9860 1.9865 417.8031 417.9315 0.0194 -1.0000 -1.0000 2852690 1580610533.90 151.5486 59.9988 32.0000 1.9865 1.9870 417.6865 417.8162 0.0195 -1.0000 -1.0000 2853814 1580610534.00 151.5505 59.9988 32.0000 1.9878 1.9883 417.6289 417.7581 0.0194 -1.0000 -1.0000 2853877 1580610534.10 151.5505 59.9988 32.0000 1.9859 1.9865 417.6728 417.8023 0.0195 -1.0000 -1.0000 2853940 1580610534.20 151.5505 59.9988 32.0000 1.9863 1.9868 417.7797 417.9094 0.0194 -1.0000 -1.0000 2854002 1580610534.30 151.5505 59.9988 32.0000 1.9861 1.9867 417.8016 417.9302 0.0194 -1.0000 -1.0000 2854080 1580610534.40 151.5505 59.9988 32.0000 1.9868 1.9873 417.7690 417.8988 0.0194 -1.0000 -1.0000 2854143 1580610534.50 151.5539 59.9988 32.0000 1.9872 1.9877 417.5964 417.7244 0.0192 -1.0000 -1.0000 2854205 1580610534.60 151.5577 59.9988 32.0000 1.9878 1.9883 417.5326 417.6612 0.0193 -1.0000 -1.0000 2854284 1580610534.70 151.5577 59.9988 32.0000 1.9868 1.9873 417.6528 417.7813 0.0194 -1.0000 -1.0000 2854346 1580610534.80 151.5577 59.9988 32.0000 1.9865 1.9870 417.7595 417.8880 0.0193 -1.0000 -1.0000 2854408 1580610534.90 151.5577 59.9988 32.0000 1.9864 1.9869 417.8395 417.9678 0.0193 -1.0000 -1.0000 2854486 1580610535.00 151.5577 59.9988 32.0000 1.9875 1.9880 417.7678 417.8964 0.0193 -1.0000 -1.0000 2854549 1580610535.10 151.4773 59.9983 32.0000 1.9877 1.9882 417.5169 417.6452 0.0193 -1.0000 -1.0000 2854611 1580610535.20 151.4773 59.9983 32.0000 1.9870 1.9875 417.7203 417.8498 0.0195 -1.0000 -1.0000 2854674 1580610535.30 151.4773 59.9983 32.0000 1.9864 1.9869 417.8126 417.9417 0.0193 -1.0000 -1.0000 2854736 1580610535.40 151.4773 59.9983 32.0000 1.9866 1.9871 417.7923 417.9214 0.0194 -1.0000 -1.0000 2854814 1580610535.50 151.4773 59.9983 32.0000 1.9877 1.9882 417.6455 417.7741 0.0193 -1.0000 -1.0000 2854877 1580610535.60 151.4308 59.9983 32.0000 1.9876 1.9881 417.5891 417.7178 0.0193 -1.0000 -1.0000 2854940 1580610535.70 151.4308 59.9983 32.0000 1.9874 1.9879 417.6472 417.7758 0.0193 -1.0000 -1.0000 2855018 1580610535.80 151.4308 59.9983 32.0000 1.9869 1.9874 417.6534 417.7823 0.0194 -1.0000 -1.0000 2855080 1580610535.90 151.4308 59.9983 32.0000 1.9858 1.9863 417.7442 417.8733 0.0194 -1.0000 -1.0000 2855143 1580610536.00 151.4308 59.9983 32.0000 1.9868 1.9873 417.7635 417.8933 0.0195 -1.0000 -1.0000 2855221 1580610536.10 151.4308 59.9983 32.0000 1.9879 1.9884 417.7061 417.8346 0.0193 -1.0000 -1.0000 2855283 1580610536.20 151.4308 59.9983 32.0000 1.9880 1.9886 417.6592 417.7876 0.0193 -1.0000 -1.0000 2855346 1580610536.30 151.4308 59.9983 32.0000 1.9868 1.9873 417.7297 417.8580 0.0193 -1.0000 -1.0000 2855424 1580610536.40 151.4308 59.9983 32.0000 1.9868 1.9873 417.9163 418.0457 0.0194 -1.0000 -1.0000 2855487 1580610536.50 151.4308 59.9983 32.0000 1.9856 1.9861 417.8949 418.0239 0.0193 -1.0000 -1.0000 2855549 1580610536.60 151.4308 59.9983 32.0000 1.9869 1.9874 417.7086 417.8372 0.0193 -1.0000 -1.0000 2855627 1580610536.70 151.4856 59.9983 32.0000 1.9875 1.9880 417.6456 417.7740 0.0193 -1.0000 -1.0000 2855690 1580610536.80 151.4856 59.9983 32.0000 1.9864 1.9869 417.6032 417.7312 0.0192 -1.0000 -1.0000 2855752 1580610536.90 151.4856 59.9983 32.0000 1.9869 1.9874 417.6796 417.8083 0.0193 -1.0000 -1.0000 2855830 1580610537.00 151.4856 59.9983 32.0000 1.9869 1.9874 417.8164 417.9441 0.0193 -1.0000 -1.0000 2856080 1580610537.10 151.4856 59.9983 32.0000 1.9868 1.9873 417.8655 417.9951 0.0194 -1.0000 -1.0000 2856158 1580610537.20 151.4856 59.9983 32.0000 1.9868 1.9873 417.7645 417.8931 0.0193 -1.0000 -1.0000 2856221 1580610537.30 151.4896 59.9983 32.0000 1.9870 1.9875 417.5794 417.7081 0.0193 -1.0000 -1.0000 2856284 1580610537.40 151.5369 59.9983 32.0000 1.9876 1.9881 417.7049 417.8330 0.0192 -1.0000 -1.0000 2856361 1580610537.50 151.5369 59.9983 32.0000 1.9865 1.9870 417.8537 417.9831 0.0195 -1.0000 -1.0000 2856596 1580610537.60 151.5369 59.9983 32.0000 1.9872 1.9878 417.8680 417.9966 0.0193 -1.0000 -1.0000 2856658 1580610537.70 151.5369 59.9983 32.0000 1.9871 1.9876 417.6900 417.8189 0.0195 -1.0000 -1.0000 2856736 1580610537.80 151.5369 59.9983 32.0000 1.9879 1.9884 417.6302 417.7593 0.0194 -1.0000 -1.0000 2856799 1580610537.90 151.5104 59.9983 32.0000 1.9870 1.9875 417.5829 417.7110 0.0192 -1.0000 -1.0000 2856861 1580610538.00 151.5104 59.9983 32.0000 1.9872 1.9877 417.6734 417.8017 0.0193 -1.0000 -1.0000 2856940 1580610538.10 151.5104 59.9983 32.0000 1.9874 1.9879 417.8309 417.9600 0.0194 -1.0000 -1.0000 2857314 1580610538.20 151.5104 59.9983 32.0000 1.9866 1.9871 417.8507 417.9796 0.0193 -1.0000 -1.0000 2857377 1580610538.30 151.5104 59.9983 32.0000 1.9870 1.9875 417.7759 417.9042 0.0193 -1.0000 -1.0000 2857455 1580610538.40 151.5104 59.9983 32.0000 1.9877 1.9882 417.6732 417.8009 0.0192 -1.0000 -1.0000 2857518 1580610538.50 151.4868 59.9983 32.0000 1.9887 1.9892 417.6738 417.8017 0.0193 -1.0000 -1.0000 2857580 1580610538.60 151.4868 59.9983 32.0000 1.9874 1.9879 417.8991 418.0280 0.0193 -1.0000 -1.0000 2857658 1580610538.70 151.4868 59.9983 32.0000 1.9864 1.9869 417.7597 417.8887 0.0194 -1.0000 -1.0000 2857721 1580610538.80 151.4868 59.9983 32.0000 1.9874 1.9879 417.6815 417.8096 0.0192 -1.0000 -1.0000 2857783 1580610538.90 151.4868 59.9983 32.0000 1.9875 1.9880 417.5865 417.7145 0.0193 -1.0000 -1.0000 2857846 1580610539.00 151.4868 59.9983 32.0000 1.9873 1.9878 417.7197 417.8477 0.0192 -1.0000 -1.0000 2857908 1580610539.10 151.5379 59.9983 32.0000 1.9865 1.9870 417.7146 417.8437 0.0194 -1.0000 -1.0000 2857987 1580610539.20 151.5379 59.9983 32.0000 1.9865 1.9870 417.8421 417.9708 0.0194 -1.0000 -1.0000 2858049 1580610539.30 151.5379 59.9983 32.0000 1.9868 1.9873 417.7364 417.8656 0.0194 -1.0000 -1.0000 2858111 1580610539.40 151.5379 59.9983 32.0000 1.9875 1.9880 417.6073 417.7361 0.0193 -1.0000 -1.0000 2858190 1580610539.50 151.5379 59.9983 32.0000 1.9866 1.9871 417.5321 417.6604 0.0193 -1.0000 -1.0000 2858252 1580610539.60 151.5379 59.9983 32.0000 1.9869 1.9874 417.5516 417.6800 0.0193 -1.0000 -1.0000 2858314 1580610539.70 151.5285 59.9977 32.0000 1.9859 1.9864 417.7781 417.9066 0.0193 -1.0000 -1.0000 2858377 1580610539.80 151.5285 59.9977 32.0000 1.9870 1.9875 417.6270 417.7555 0.0193 -1.0000 -1.0000 2858440 1580610539.90 151.5285 59.9977 32.0000 1.9872 1.9877 417.5627 417.6918 0.0194 -1.0000 -1.0000 2858502 1580610540.00 151.5285 59.9977 32.0000 1.9870 1.9875 417.5867 417.7155 0.0194 -1.0000 -1.0000 2858580 1580610540.10 151.5285 59.9977 32.0000 1.9865 1.9870 417.7016 417.8305 0.0193 -1.0000 -1.0000 2859064 1580610540.20 151.5285 59.9977 32.0000 1.9862 1.9867 417.8401 417.9687 0.0194 -1.0000 -1.0000 2859127 1580610540.30 151.5282 59.9977 32.0000 1.9866 1.9871 417.7719 417.9013 0.0194 -1.0000 -1.0000 2859205 1580610540.40 151.5241 59.9977 32.0000 1.9867 1.9872 417.7111 417.8396 0.0193 -1.0000 -1.0000 2859268 1580610540.50 151.5241 59.9977 32.0000 1.9873 1.9878 417.6087 417.7375 0.0194 -1.0000 -1.0000 2859346 1580610540.60 151.5241 59.9977 32.0000 1.9876 1.9881 417.6261 417.7552 0.0194 -1.0000 -1.0000 2859596 1580610540.70 151.5241 59.9977 32.0000 1.9872 1.9877 417.6072 417.7359 0.0193 -1.0000 -1.0000 2859658 1580610540.80 151.5241 59.9977 32.0000 1.9872 1.9877 417.7193 417.8483 0.0194 -1.0000 -1.0000 2859721 1580610540.90 151.5095 59.9977 32.0000 1.9871 1.9876 417.7171 417.8458 0.0194 -1.0000 -1.0000 2859799 1580610541.00 151.5095 59.9977 32.0000 1.9868 1.9873 417.6321 417.7614 0.0194 -1.0000 -1.0000 2859862 1580610541.10 151.5095 59.9977 32.0000 1.9868 1.9873 417.6379 417.7673 0.0195 -1.0000 -1.0000 2900314 1580610541.20 151.5095 59.9977 32.0000 1.9861 1.9866 417.8045 417.9335 0.0194 -1.0000 -1.0000 2900377 1580610541.30 151.5095 59.9977 32.0000 1.9857 1.9862 417.7952 417.9247 0.0194 -1.0000 -1.0000 2900439 1580610541.40 151.5315 59.9977 32.0000 1.9860 1.9865 417.7307 417.8592 0.0193 -1.0000 -1.0000 2900518 1580610541.50 151.5411 59.9977 32.0000 1.9871 1.9876 417.6860 417.8153 0.0194 -1.0000 -1.0000 2900580 1580610541.60 151.5411 59.9977 32.0000 1.9884 1.9889 417.5601 417.6896 0.0194 -1.0000 -1.0000 2900643 1580610541.70 151.5411 59.9977 32.0000 1.9876 1.9881 417.6915 417.8202 0.0193 -1.0000 -1.0000 2900830 1580610541.80 151.5411 59.9977 32.0000 1.9873 1.9878 417.8230 417.9522 0.0194 -1.0000 -1.0000 2900893 1580610541.90 151.5396 59.9977 32.0000 1.9863 1.9868 417.6961 417.8248 0.0193 -1.0000 -1.0000 2900955 1580610542.00 151.4574 59.9977 32.0000 1.9870 1.9875 417.5826 417.7107 0.0192 -1.0000 -1.0000 2901033 1580610542.10 151.4574 59.9977 32.0000 1.9866 1.9871 417.5771 417.7064 0.0194 -1.0000 -1.0000 2901080 1580610542.20 151.4574 59.9977 32.0000 1.9878 1.9883 417.7472 417.8754 0.0192 -1.0000 -1.0000 2901565 1580610542.30 151.4574 59.9977 32.0000 1.9865 1.9870 417.7406 417.8688 0.0193 -1.0000 -1.0000 2901643 1580610542.40 151.4574 59.9977 32.0000 1.9869 1.9874 417.8749 418.0040 0.0194 -1.0000 -1.0000 2901705 1580610542.50 151.4574 59.9977 32.0000 1.9862 1.9867 417.8633 417.9920 0.0193 -1.0000 -1.0000 2901768 1580610542.60 151.4155 59.9977 32.0000 1.9873 1.9878 417.7897 417.9178 0.0192 -1.0000 -1.0000 2901830 1580610542.70 151.4155 59.9977 32.0000 1.9873 1.9879 417.6432 417.7720 0.0194 -1.0000 -1.0000 2902064 1580610542.80 151.4155 59.9977 32.0000 1.9875 1.9880 417.5963 417.7254 0.0194 -1.0000 -1.0000 2902127 1580610542.90 151.4155 59.9977 32.0000 1.9869 1.9874 417.6734 417.8015 0.0192 -1.0000 -1.0000 2902190 1580610543.00 151.4155 59.9977 32.0000 1.9872 1.9877 417.7644 417.8930 0.0193 -1.0000 -1.0000 2902252 1580610543.10 151.4155 59.9977 32.0000 1.9864 1.9870 417.7137 417.8421 0.0193 -1.0000 -1.0000 2902330 1580610543.20 151.4560 59.9977 32.0000 1.9866 1.9871 417.6549 417.7838 0.0194 -1.0000 -1.0000 2902549 1580610543.30 151.4560 59.9977 32.0000 1.9876 1.9881 417.5571 417.6858 0.0193 -1.0000 -1.0000 2902627 1580610543.40 151.4560 59.9977 32.0000 1.9869 1.9874 417.6242 417.7523 0.0192 -1.0000 -1.0000 2902690 1580610543.50 151.4560 59.9977 32.0000 1.9863 1.9868 417.8498 417.9784 0.0193 -1.0000 -1.0000 2902752 1580610543.60 151.4560 59.9977 32.0000 1.9873 1.9878 417.7174 417.8463 0.0195 -1.0000 -1.0000 2902814 1580610543.70 151.5995 59.9977 32.0000 1.9864 1.9870 417.9086 418.0374 0.0193 -1.0000 -1.0000 2903080 1580610543.80 151.5995 59.9977 32.0000 1.9870 1.9875 417.6889 417.8187 0.0194 -1.0000 -1.0000 2903143 1580610543.90 151.5995 59.9977 32.0000 1.9881 1.9886 417.7081 417.8367 0.0194 -1.0000 -1.0000 2903205 1580610544.00 151.5995 59.9977 32.0000 1.9878 1.9883 417.5412 417.6704 0.0194 -1.0000 -1.0000 2903268 1580610544.10 151.5995 59.9977 32.0000 1.9871 1.9876 417.6534 417.7817 0.0194 -1.0000 -1.0000 2903330 1580610544.20 151.5995 59.9977 32.0000 1.9873 1.9878 417.8068 417.9358 0.0193 -1.0000 -1.0000 2903393 1580610544.30 151.5697 59.9977 32.0000 1.9872 1.9877 417.7103 417.8393 0.0194 -1.0000 -1.0000 2903471 1580610544.40 151.5697 59.9977 32.0000 1.9872 1.9877 417.6344 417.7649 0.0195 -1.0000 -1.0000 2903533 1580610544.50 151.5697 59.9977 32.0000 1.9871 1.9876 417.6774 417.8067 0.0195 -1.0000 -1.0000 2903596 1580610544.60 151.5697 59.9977 32.0000 1.9866 1.9871 417.7017 417.8312 0.0194 -1.0000 -1.0000 2903674 1580610544.70 151.5697 59.9977 32.0000 1.9864 1.9869 417.8069 417.9360 0.0193 -1.0000 -1.0000 2903737 1580610544.80 151.5539 59.9980 32.0000 1.9866 1.9871 417.8426 417.9711 0.0193 -1.0000 -1.0000 2903784 1580610544.90 151.5434 59.9981 32.0000 1.9864 1.9869 417.6737 417.8027 0.0194 -1.0000 -1.0000 2903861 1580610545.00 151.5434 59.9981 32.0000 1.9868 1.9873 417.5034 417.6316 0.0193 -1.0000 -1.0000 2903924 1580610545.10 151.5434 59.9981 32.0000 1.9868 1.9873 417.6391 417.7675 0.0192 -1.0000 -1.0000 2904002 1580610545.20 151.5434 59.9981 32.0000 1.9863 1.9868 417.6571 417.7852 0.0193 -1.0000 -1.0000 2904064 1580610545.30 151.5434 59.9981 32.0000 1.9868 1.9873 417.7840 417.9115 0.0192 -1.0000 -1.0000 2904330 1580610545.40 151.5198 59.9981 32.0000 1.9877 1.9882 417.7246 417.8534 0.0194 -1.0000 -1.0000 2904408 1580610545.50 151.5198 59.9981 32.0000 1.9870 1.9875 417.7012 417.8298 0.0193 -1.0000 -1.0000 2904471 1580610545.60 151.5198 59.9981 32.0000 1.9870 1.9875 417.5670 417.6951 0.0193 -1.0000 -1.0000 2904533 1580610545.70 151.5198 59.9981 32.0000 1.9860 1.9865 417.8200 417.9489 0.0194 -1.0000 -1.0000 2904611 1580610545.80 151.5198 59.9981 32.0000 1.9862 1.9867 417.8911 418.0209 0.0195 -1.0000 -1.0000 2904846 1580610545.90 151.5154 59.9981 32.0000 1.9853 1.9858 417.8534 417.9820 0.0193 -1.0000 -1.0000 2904908 1580610546.00 151.5134 59.9981 32.0000 1.9877 1.9882 417.6446 417.7731 0.0193 -1.0000 -1.0000 2904971 1580610546.10 151.5134 59.9981 32.0000 1.9875 1.9880 417.5986 417.7277 0.0194 -1.0000 -1.0000 2905049 1580610546.20 151.5134 59.9981 32.0000 1.9871 1.9876 417.7161 417.8452 0.0194 -1.0000 -1.0000 2905111 1580610546.30 151.5134 59.9981 32.0000 1.9862 1.9867 417.8186 417.9476 0.0194 -1.0000 -1.0000 2905346 1580610546.40 151.5134 59.9981 32.0000 1.9868 1.9873 417.7067 417.8358 0.0194 -1.0000 -1.0000 2905408 1580610546.50 151.4999 59.9981 32.0000 1.9878 1.9883 417.6581 417.7871 0.0194 -1.0000 -1.0000 2905471 1580610546.60 151.4999 59.9981 32.0000 1.9872 1.9877 417.6782 417.8069 0.0194 -1.0000 -1.0000 2905549 1580610546.70 151.4999 59.9981 32.0000 1.9870 1.9876 417.6560 417.7854 0.0195 -1.0000 -1.0000 2905611 1580610546.80 151.4999 59.9981 32.0000 1.9867 1.9872 417.9294 418.0585 0.0194 -1.0000 -1.0000 2905846 1580610546.90 151.4999 59.9981 32.0000 1.9871 1.9876 417.9110 418.0401 0.0194 -1.0000 -1.0000 2905924 1580610547.00 151.4999 59.9981 32.0000 1.9868 1.9873 417.9026 418.0327 0.0196 -1.0000 -1.0000 2905987 1580610547.10 151.4700 59.9981 32.0000 1.9873 1.9878 417.7328 417.8611 0.0193 -1.0000 -1.0000 2906064 1580610547.20 151.4700 59.9981 32.0000 1.9870 1.9875 417.5710 417.6999 0.0193 -1.0000 -1.0000 2906127 1580610547.30 151.4700 59.9981 32.0000 1.9865 1.9870 417.7034 417.8326 0.0194 -1.0000 -1.0000 2906314 1580610547.40 151.4700 59.9981 32.0000 1.9861 1.9867 417.7813 417.9103 0.0194 -1.0000 -1.0000 2906393 1580610547.50 151.4700 59.9981 32.0000 1.9866 1.9871 417.8377 417.9659 0.0192 -1.0000 -1.0000 2906455 1580610547.60 151.4687 59.9981 32.0000 1.9875 1.9880 417.7601 417.8882 0.0193 -1.0000 -1.0000 2906518 1580610547.70 151.4687 59.9981 32.0000 1.9879 1.9884 417.6773 417.8062 0.0193 -1.0000 -1.0000 2906596 1580610547.80 151.4687 59.9981 32.0000 1.9875 1.9880 417.6950 417.8238 0.0194 -1.0000 -1.0000 2907393 1580610547.90 151.4687 59.9981 32.0000 1.9869 1.9874 417.8284 417.9568 0.0193 -1.0000 -1.0000 2907455 1580610548.00 151.4687 59.9981 32.0000 1.9867 1.9872 417.9386 418.0665 0.0192 -1.0000 -1.0000 2907518 1580610548.10 151.4676 59.9981 32.0000 1.9875 1.9880 417.8702 417.9984 0.0192 -1.0000 -1.0000 2907580 1580610548.20 151.4573 59.9981 32.0000 1.9875 1.9880 417.7980 417.9262 0.0193 -1.0000 -1.0000 2907643 1580610548.30 151.4573 59.9981 32.0000 1.9879 1.9884 417.6622 417.7905 0.0193 -1.0000 -1.0000 2907721 1580610548.40 151.4573 59.9981 32.0000 1.9875 1.9880 417.7061 417.8348 0.0194 -1.0000 -1.0000 2907784 1580610548.50 151.4573 59.9981 32.0000 1.9865 1.9870 417.8048 417.9337 0.0194 -1.0000 -1.0000 2907846 1580610548.60 151.4573 59.9981 32.0000 1.9871 1.9876 417.7516 417.8812 0.0195 -1.0000 -1.0000 2907908 1580610548.70 151.5128 59.9981 32.0000 1.9873 1.9878 417.8710 418.0002 0.0194 -1.0000 -1.0000 2907987 1580610548.80 151.5128 59.9981 32.0000 1.9871 1.9876 417.7579 417.8859 0.0193 -1.0000 -1.0000 2908033 1580610548.90 151.5128 59.9981 32.0000 1.9873 1.9878 417.7141 417.8428 0.0193 -1.0000 -1.0000 2908408 1580610549.00 151.5128 59.9981 32.0000 1.9871 1.9876 417.7463 417.8747 0.0193 -1.0000 -1.0000 2908471 1580610549.10 151.5128 59.9981 32.0000 1.9865 1.9870 417.8855 418.0143 0.0193 -1.0000 -1.0000 2908549 1580610549.20 151.5287 59.9979 32.0000 1.9868 1.9873 417.9224 418.0511 0.0193 -1.0000 -1.0000 2908611 1580610549.30 151.5421 59.9978 32.0000 1.9873 1.9878 417.8326 417.9605 0.0192 -1.0000 -1.0000 2908674 1580610549.40 151.5421 59.9978 32.0000 1.9875 1.9880 417.7818 417.9110 0.0195 -1.0000 -1.0000 2908736 1580610549.50 151.5421 59.9978 32.0000 1.9872 1.9877 417.7045 417.8348 0.0195 -1.0000 -1.0000 2908799 1580610549.60 151.5421 59.9978 32.0000 1.9862 1.9867 417.8315 417.9607 0.0194 -1.0000 -1.0000 2908861 1580610549.70 151.5421 59.9978 32.0000 1.9864 1.9869 417.8535 417.9814 0.0192 -1.0000 -1.0000 2908939 1580610549.80 151.5421 59.9978 32.0000 1.9864 1.9869 417.6421 417.7705 0.0193 -1.0000 -1.0000 2909002 1580610549.90 151.5421 59.9978 32.0000 1.9872 1.9877 417.6473 417.7753 0.0192 -1.0000 -1.0000 2909064 1580610550.00 151.5421 59.9978 32.0000 1.9871 1.9876 417.6258 417.7550 0.0193 -1.0000 -1.0000 2909143 1580610550.10 151.5421 59.9978 32.0000 1.9860 1.9865 417.7677 417.8954 0.0192 -1.0000 -1.0000 2909205 1580610550.20 151.5421 59.9978 32.0000 1.9862 1.9867 417.8735 418.0015 0.0192 -1.0000 -1.0000 2909268 1580610550.30 151.5658 59.9978 32.0000 1.9862 1.9867 417.7995 417.9282 0.0194 -1.0000 -1.0000 2909346 1580610550.40 151.5670 59.9978 32.0000 1.9864 1.9869 417.7910 417.9204 0.0194 -1.0000 -1.0000 2909408 1580610550.50 151.5670 59.9978 32.0000 1.9874 1.9879 417.7427 417.8718 0.0194 -1.0000 -1.0000 2909627 1580610550.60 151.5670 59.9978 32.0000 1.9876 1.9881 417.5931 417.7212 0.0193 -1.0000 -1.0000 2909705 1580610550.70 151.5670 59.9978 32.0000 1.9875 1.9880 417.6604 417.7896 0.0193 -1.0000 -1.0000 2909768 1580610550.80 151.5670 59.9978 32.0000 1.9865 1.9870 417.7462 417.8747 0.0193 -1.0000 -1.0000 2909830 1580610550.90 151.5670 59.9978 32.0000 1.9862 1.9867 417.8983 418.0267 0.0193 -1.0000 -1.0000 2909893 1580610551.00 151.5670 59.9978 32.0000 1.9870 1.9875 417.7481 417.8766 0.0193 -1.0000 -1.0000 2910111 1580610551.10 151.5670 59.9978 32.0000 1.9869 1.9874 417.7189 417.8476 0.0193 -1.0000 -1.0000 2910189 1580610551.20 151.5670 59.9978 32.0000 1.9870 1.9875 417.6688 417.7982 0.0194 -1.0000 -1.0000 2910237 1580610551.30 151.5670 59.9978 32.0000 1.9863 1.9868 417.7826 417.9116 0.0194 -1.0000 -1.0000 2910299 1580610551.40 151.5670 59.9978 32.0000 1.9861 1.9867 417.8549 417.9843 0.0195 -1.0000 -1.0000 2910377 1580610551.50 151.5670 59.9978 32.0000 1.9860 1.9865 417.9369 418.0661 0.0194 -1.0000 -1.0000 2910439 1580610551.60 151.5670 59.9978 32.0000 1.9864 1.9869 417.8056 417.9342 0.0193 -1.0000 -1.0000 2910502 1580610551.70 151.4809 59.9978 32.0000 1.9869 1.9874 417.6502 417.7790 0.0194 -1.0000 -1.0000 2910580 1580610551.80 151.4809 59.9978 32.0000 1.9866 1.9871 417.6203 417.7483 0.0192 -1.0000 -1.0000 2910643 1580610551.90 151.4809 59.9978 32.0000 1.9858 1.9863 417.6295 417.7579 0.0194 -1.0000 -1.0000 2910705 1580610552.00 151.4658 59.9978 32.0000 1.9868 1.9873 417.7863 417.9154 0.0194 -1.0000 -1.0000 2910814 1580610552.10 151.4501 59.9978 32.0000 1.9871 1.9876 417.7392 417.8678 0.0193 -1.0000 -1.0000 2910877 1580610552.20 151.4501 59.9978 32.0000 1.9867 1.9872 417.6276 417.7565 0.0194 -1.0000 -1.0000 2910939 1580610552.30 151.4501 59.9978 32.0000 1.9871 1.9876 417.6273 417.7562 0.0194 -1.0000 -1.0000 2911018 1580610552.40 151.4501 59.9978 32.0000 1.9865 1.9870 417.8069 417.9350 0.0193 -1.0000 -1.0000 2911080 1580610552.50 151.4501 59.9978 32.0000 1.9860 1.9866 417.8205 417.9501 0.0195 -1.0000 -1.0000 2911814 1580610552.60 151.4328 59.9978 32.0000 1.9865 1.9870 417.7805 417.9097 0.0194 -1.0000 -1.0000 2911893 1580610552.70 151.4328 59.9978 32.0000 1.9868 1.9873 417.7841 417.9138 0.0194 -1.0000 -1.0000 2911955 1580610552.80 151.4328 59.9978 32.0000 1.9877 1.9882 417.6064 417.7351 0.0194 -1.0000 -1.0000 2912018 1580610552.90 151.4328 59.9978 32.0000 1.9869 1.9874 417.7049 417.8334 0.0193 -1.0000 -1.0000 2912096 1580610553.00 151.4328 59.9978 32.0000 1.9865 1.9870 417.8126 417.9416 0.0193 -1.0000 -1.0000 2912158 1580610553.10 151.4423 59.9978 32.0000 1.9867 1.9872 417.8156 417.9436 0.0192 -1.0000 -1.0000 2912221 1580610553.20 151.4556 59.9978 32.0000 1.9883 1.9888 417.6611 417.7899 0.0194 -1.0000 -1.0000 2912284 1580610553.30 151.4556 59.9978 32.0000 1.9877 1.9882 417.6695 417.7981 0.0193 -1.0000 -1.0000 2912346 1580610553.40 151.4556 59.9978 32.0000 1.9877 1.9882 417.7865 417.9150 0.0193 -1.0000 -1.0000 2912424 1580610553.50 151.4556 59.9978 32.0000 1.9870 1.9875 417.8926 418.0208 0.0193 -1.0000 -1.0000 2912486 1580610553.60 151.4556 59.9978 32.0000 1.9871 1.9876 417.8969 418.0254 0.0193 -1.0000 -1.0000 2912564 1580610553.70 151.4556 59.9978 32.0000 1.9881 1.9886 417.7744 417.9033 0.0193 -1.0000 -1.0000 2912627 1580610553.80 151.4475 59.9978 32.0000 1.9873 1.9878 417.7506 417.8793 0.0194 -1.0000 -1.0000 2912689 1580610553.90 151.4475 59.9978 32.0000 1.9871 1.9876 417.6304 417.7591 0.0193 -1.0000 -1.0000 2912752 1580610554.00 151.4475 59.9978 32.0000 1.9868 1.9873 417.6783 417.8068 0.0193 -1.0000 -1.0000 2912830 1580610554.10 151.4475 59.9978 32.0000 1.9865 1.9870 417.7916 417.9199 0.0193 -1.0000 -1.0000 2912893 1580610554.20 151.4475 59.9978 32.0000 1.9865 1.9870 417.8097 417.9391 0.0194 -1.0000 -1.0000 2912955 1580610554.30 151.4791 59.9978 32.0000 1.9874 1.9879 417.8724 418.0016 0.0194 -1.0000 -1.0000 2913033 1580610554.40 151.4791 59.9978 32.0000 1.9875 1.9880 417.7965 417.9251 0.0193 -1.0000 -1.0000 2913096 1580610554.50 151.4791 59.9978 32.0000 1.9871 1.9876 417.6526 417.7801 0.0193 -1.0000 -1.0000 2913330 1580610554.60 151.4791 59.9978 32.0000 1.9877 1.9882 417.7080 417.8373 0.0194 -1.0000 -1.0000 2913393 1580610554.70 151.4791 59.9978 32.0000 1.9865 1.9870 417.7286 417.8577 0.0194 -1.0000 -1.0000 2913455 1580610554.80 151.4790 59.9977 32.0000 1.9867 1.9872 417.8836 418.0133 0.0195 -1.0000 -1.0000 2913533 1580610554.90 151.4788 59.9976 32.0000 1.9860 1.9865 417.9285 418.0584 0.0195 -1.0000 -1.0000 2913596 1580610555.00 151.4788 59.9976 32.0000 1.9868 1.9873 417.8407 417.9687 0.0193 -1.0000 -1.0000 2913658 1580610555.10 151.4788 59.9976 32.0000 1.9867 1.9872 417.7328 417.8615 0.0193 -1.0000 -1.0000 2913846 1580610555.20 151.4788 59.9976 32.0000 1.9873 1.9878 417.6686 417.7971 0.0193 -1.0000 -1.0000 2913908 1580610555.30 151.4788 59.9976 32.0000 1.9876 1.9882 417.7119 417.8411 0.0194 -1.0000 -1.0000 2913971 1580610555.40 151.5440 59.9976 32.0000 1.9863 1.9868 417.8819 418.0111 0.0195 -1.0000 -1.0000 2914033 1580610555.50 151.5440 59.9976 32.0000 1.9872 1.9877 417.9158 418.0453 0.0194 -1.0000 -1.0000 2914111 1580610555.60 151.5440 59.9976 32.0000 1.9872 1.9877 417.7055 417.8351 0.0195 -1.0000 -1.0000 2914330 1580610555.70 151.5440 59.9976 32.0000 1.9882 1.9887 417.6693 417.7991 0.0195 -1.0000 -1.0000 2914408 1580610555.80 151.5440 59.9976 32.0000 1.9871 1.9877 417.6621 417.7913 0.0194 -1.0000 -1.0000 2914471 1580610555.90 151.5457 59.9976 32.0000 1.9868 1.9873 417.6956 417.8248 0.0194 -1.0000 -1.0000 2914533 1580610556.00 151.5477 59.9976 32.0000 1.9859 1.9864 417.7316 417.8602 0.0193 -1.0000 -1.0000 2914596 1580610556.10 151.5477 59.9976 32.0000 1.9866 1.9871 417.8488 417.9767 0.0192 -1.0000 -1.0000 2915080 1580610556.20 151.5477 59.9976 32.0000 1.9873 1.9878 417.7830 417.9113 0.0192 -1.0000 -1.0000 2915143 1580610556.30 151.5477 59.9976 32.0000 1.9873 1.9878 417.5969 417.7253 0.0194 -1.0000 -1.0000 2915221 1580610556.40 151.5477 59.9976 32.0000 1.9879 1.9884 417.6618 417.7911 0.0194 -1.0000 -1.0000 2915283 1580610556.50 151.5779 59.9976 32.0000 1.9872 1.9877 417.8709 418.0002 0.0195 -1.0000 -1.0000 2915346 1580610556.60 151.5779 59.9976 32.0000 1.9869 1.9874 417.8080 417.9377 0.0194 -1.0000 -1.0000 2915580 1580610556.70 151.5779 59.9976 32.0000 1.9873 1.9878 417.7064 417.8358 0.0195 -1.0000 -1.0000 2915643 1580610556.80 151.5779 59.9976 32.0000 1.9872 1.9877 417.6104 417.7402 0.0195 -1.0000 -1.0000 2915705 1580610556.90 151.5779 59.9976 32.0000 1.9868 1.9873 417.7760 417.9053 0.0193 -1.0000 -1.0000 2915784 1580610557.00 151.5779 59.9976 32.0000 1.9868 1.9873 417.8671 417.9958 0.0194 -1.0000 -1.0000 2915846 1580610557.10 151.5779 59.9976 32.0000 1.9866 1.9871 417.9495 418.0788 0.0194 -1.0000 -1.0000 2916143 1580610557.20 151.5779 59.9976 32.0000 1.9875 1.9880 417.8466 417.9754 0.0193 -1.0000 -1.0000 2916205 1580610557.30 151.5779 59.9976 32.0000 1.9874 1.9879 417.6634 417.7931 0.0196 -1.0000 -1.0000 2916268 1580610557.40 151.5779 59.9976 32.0000 1.9871 1.9876 417.6416 417.7692 0.0192 -1.0000 -1.0000 2916330 1580610557.50 151.5763 59.9976 32.0000 1.9867 1.9872 417.6779 417.8067 0.0194 -1.0000 -1.0000 2916408 1580610557.60 151.5611 59.9976 32.0000 1.9870 1.9875 417.7597 417.8893 0.0195 -1.0000 -1.0000 2916471 1580610557.70 151.5885 59.9976 32.0000 1.9866 1.9871 417.8665 417.9955 0.0194 -1.0000 -1.0000 2916611 1580610557.80 151.5885 59.9976 32.0000 1.9871 1.9877 417.6814 417.8106 0.0195 -1.0000 -1.0000 2916674 1580610557.90 151.5885 59.9976 32.0000 1.9873 1.9878 417.6362 417.7659 0.0195 -1.0000 -1.0000 2916736 1580610558.00 151.5885 59.9976 32.0000 1.9872 1.9877 417.7533 417.8823 0.0193 -1.0000 -1.0000 2916799 1580610558.10 151.5272 59.9976 32.0000 1.9872 1.9877 417.8128 417.9413 0.0193 -1.0000 -1.0000 2916877 1580610558.20 151.5272 59.9976 32.0000 1.9863 1.9868 417.8789 418.0077 0.0193 -1.0000 -1.0000 2917049 1580610558.30 151.5272 59.9976 32.0000 1.9879 1.9884 417.8512 417.9806 0.0194 -1.0000 -1.0000 2917127 1580610558.40 151.5272 59.9976 32.0000 1.9879 1.9884 417.6866 417.8159 0.0194 -1.0000 -1.0000 2917189 1580610558.50 151.5272 59.9976 32.0000 1.9871 1.9876 417.6761 417.8042 0.0192 -1.0000 -1.0000 2917252 1580610558.60 151.5029 59.9976 32.0000 1.9869 1.9874 417.6461 417.7750 0.0194 -1.0000 -1.0000 2917314 1580610558.70 151.4872 59.9976 32.0000 1.9866 1.9871 417.7406 417.8695 0.0193 -1.0000 -1.0000 2917549 1580610558.80 151.4872 59.9976 32.0000 1.9874 1.9879 417.7521 417.8808 0.0194 -1.0000 -1.0000 2917611 1580610558.90 151.4872 59.9976 32.0000 1.9875 1.9880 417.6216 417.7505 0.0194 -1.0000 -1.0000 2917689 1580610559.00 151.4872 59.9976 32.0000 1.9875 1.9880 417.6653 417.7945 0.0192 -1.0000 -1.0000 2917752 1580610559.10 151.4872 59.9976 32.0000 1.9873 1.9878 417.7045 417.8348 0.0196 -1.0000 -1.0000 2917814 1580610559.20 151.4676 59.9976 32.0000 1.9868 1.9873 417.8727 418.0009 0.0193 -1.0000 -1.0000 2918330 1580610559.30 151.4676 59.9976 32.0000 1.9873 1.9878 417.9029 418.0320 0.0193 -1.0000 -1.0000 2918393 1580610559.40 151.4676 59.9976 32.0000 1.9861 1.9866 417.8477 417.9767 0.0194 -1.0000 -1.0000 2918471 1580610559.50 151.4676 59.9976 32.0000 1.9869 1.9874 417.7101 417.8384 0.0193 -1.0000 -1.0000 2918533 1580610559.60 151.4676 59.9976 32.0000 1.9871 1.9876 417.6006 417.7299 0.0195 -1.0000 -1.0000 2918596 1580610559.70 151.4676 59.9976 32.0000 1.9875 1.9880 417.6951 417.8242 0.0194 -1.0000 -1.0000 2918799 1580610559.80 151.4829 59.9990 32.0000 1.9874 1.9880 417.8255 417.9552 0.0195 -1.0000 -1.0000 2918877 1580610559.90 151.4829 59.9990 32.0000 1.9873 1.9878 417.8519 417.9806 0.0192 -1.0000 -1.0000 2918939 1580610560.00 151.4829 59.9990 32.0000 1.9874 1.9879 417.7822 417.9114 0.0195 -1.0000 -1.0000 2919002 1580610560.10 151.4829 59.9990 32.0000 1.9877 1.9882 417.5920 417.7205 0.0194 -1.0000 -1.0000 2919064 1580610560.20 151.4829 59.9990 32.0000 1.9876 1.9881 417.7220 417.8506 0.0192 -1.0000 -1.0000 2919143 1580610560.30 151.4829 59.9990 32.0000 1.9873 1.9878 417.8042 417.9315 0.0191 -1.0000 -1.0000 2919205 1580610560.40 151.4829 59.9990 32.0000 1.9861 1.9866 417.7945 417.9231 0.0193 -1.0000 -1.0000 2919268 1580610560.50 151.5023 59.9990 32.0000 1.9867 1.9872 417.8177 417.9467 0.0194 -1.0000 -1.0000 2919346 1580610560.60 151.5130 59.9990 32.0000 1.9875 1.9880 417.8511 417.9804 0.0194 -1.0000 -1.0000 2919424 1580610560.70 151.5130 59.9990 32.0000 1.9880 1.9885 417.6590 417.7870 0.0193 -1.0000 -1.0000 2919487 1580610560.80 151.5130 59.9990 32.0000 1.9879 1.9884 417.6084 417.7373 0.0194 -1.0000 -1.0000 2919549 1580610560.90 151.5817 59.9990 32.0000 1.9870 1.9875 417.6098 417.7383 0.0193 -1.0000 -1.0000 2919611 1580610561.00 151.5817 59.9990 32.0000 1.9866 1.9871 417.8385 417.9669 0.0194 -1.0000 -1.0000 2919674 1580610561.10 151.5817 59.9990 32.0000 1.9869 1.9874 417.7913 417.9199 0.0192 -1.0000 -1.0000 2919752 1580610561.20 151.5817 59.9990 32.0000 1.9877 1.9882 417.7916 417.9198 0.0193 -1.0000 -1.0000 2919814 1580610561.30 151.5817 59.9990 32.0000 1.9876 1.9881 417.6780 417.8065 0.0193 -1.0000 -1.0000 2919877 1580610561.40 151.5888 59.9990 32.0000 1.9870 1.9875 417.7481 417.8769 0.0194 -1.0000 -1.0000 2919955 1580610561.50 151.5888 59.9990 32.0000 1.9867 1.9872 417.8990 418.0282 0.0194 -1.0000 -1.0000 2920018 1580610561.60 151.5888 59.9990 32.0000 1.9863 1.9868 417.8804 418.0100 0.0195 -1.0000 -1.0000 2920080 1580610561.70 151.5888 59.9990 32.0000 1.9863 1.9868 417.8155 417.9446 0.0194 -1.0000 -1.0000 2920361 1580610561.80 151.5888 59.9990 32.0000 1.9875 1.9880 417.7922 417.9216 0.0195 -1.0000 -1.0000 2920424 1580610561.90 151.5862 59.9990 32.0000 1.9878 1.9883 417.7017 417.8311 0.0194 -1.0000 -1.0000 2920486 1580610562.00 151.5708 59.9990 32.0000 1.9872 1.9878 417.5904 417.7186 0.0193 -1.0000 -1.0000 2920549 1580610562.10 151.5708 59.9990 32.0000 1.9865 1.9870 417.9173 418.0463 0.0194 -1.0000 -1.0000 2920611 1580610562.20 151.5708 59.9990 32.0000 1.9863 1.9868 417.8514 417.9805 0.0194 -1.0000 -1.0000 2920689 1580610562.30 151.5708 59.9990 32.0000 1.9867 1.9872 417.8423 417.9712 0.0193 -1.0000 -1.0000 2920814 1580610562.40 151.5708 59.9990 32.0000 1.9870 1.9875 417.7602 417.8901 0.0194 -1.0000 -1.0000 2920877 1580610562.50 151.5792 59.9990 32.0000 1.9869 1.9875 417.6972 417.8254 0.0192 -1.0000 -1.0000 2920939 1580610562.60 151.5792 59.9990 32.0000 1.9880 1.9885 417.6852 417.8139 0.0194 -1.0000 -1.0000 2921018 1580610562.70 151.5792 59.9990 32.0000 1.9870 1.9875 417.8702 417.9993 0.0194 -1.0000 -1.0000 2921080 1580610562.80 151.5792 59.9990 32.0000 1.9862 1.9867 417.8505 417.9799 0.0194 -1.0000 -1.0000 2921814 1580610562.90 151.5792 59.9990 32.0000 1.9863 1.9868 417.8321 417.9615 0.0195 -1.0000 -1.0000 2921893 1580610563.00 151.5870 59.9990 32.0000 1.9859 1.9864 417.8318 417.9619 0.0195 -1.0000 -1.0000 2921955 1580610563.10 151.5898 59.9990 32.0000 1.9870 1.9875 417.9094 418.0381 0.0193 -1.0000 -1.0000 2922034 1580610563.20 151.5898 59.9990 32.0000 1.9867 1.9872 417.7173 417.8466 0.0194 -1.0000 -1.0000 2922096 1580610563.30 151.5898 59.9990 32.0000 1.9868 1.9873 417.8933 418.0224 0.0194 -1.0000 -1.0000 2922158 1580610563.40 151.5898 59.9990 32.0000 1.9864 1.9869 417.8732 418.0020 0.0193 -1.0000 -1.0000 2922237 1580610563.50 151.5898 59.9990 32.0000 1.9864 1.9869 417.8886 418.0194 0.0196 -1.0000 -1.0000 2922299 1580610563.60 151.5898 59.9990 32.0000 1.9874 1.9879 417.7801 417.9094 0.0194 -1.0000 -1.0000 2922361 1580610563.70 151.5898 59.9990 32.0000 1.9873 1.9878 417.7161 417.8449 0.0194 -1.0000 -1.0000 2922424 1580610563.80 151.5898 59.9990 32.0000 1.9873 1.9878 417.6001 417.7280 0.0194 -1.0000 -1.0000 2922627 1580610563.90 151.5898 59.9990 32.0000 1.9860 1.9865 417.7899 417.9201 0.0195 -1.0000 -1.0000 2922689 1580610564.00 151.5898 59.9990 32.0000 1.9859 1.9864 417.8872 418.0161 0.0194 -1.0000 -1.0000 2922768 1580610564.10 151.5358 59.9990 32.0000 1.9871 1.9876 417.8849 418.0137 0.0193 -1.0000 -1.0000 2922830 1580610564.20 151.5358 59.9990 32.0000 1.9865 1.9870 417.7795 417.9078 0.0193 -1.0000 -1.0000 2922893 1580610564.30 151.5358 59.9990 32.0000 1.9873 1.9878 417.6596 417.7885 0.0194 -1.0000 -1.0000 2923080 1580610564.40 151.5358 59.9990 32.0000 1.9871 1.9876 417.8871 418.0157 0.0193 -1.0000 -1.0000 2923143 1580610564.50 151.5358 59.9990 32.0000 1.9858 1.9864 417.9518 418.0807 0.0194 -1.0000 -1.0000 2923205 1580610564.60 151.4982 59.9990 32.0000 1.9870 1.9875 417.9456 418.0751 0.0195 -1.0000 -1.0000 2923283 1580610564.70 151.4564 59.9994 32.0000 1.9872 1.9877 417.7304 417.8594 0.0194 -1.0000 -1.0000 2923346 1580610564.80 151.4564 59.9994 32.0000 1.9878 1.9883 417.7118 417.8416 0.0195 -1.0000 -1.0000 2923627 1580610564.90 151.4564 59.9994 32.0000 1.9876 1.9881 417.6197 417.7489 0.0194 -1.0000 -1.0000 2923705 1580610565.00 151.4564 59.9994 32.0000 1.9862 1.9867 417.7677 417.8965 0.0194 -1.0000 -1.0000 2923752 1580610565.10 151.4564 59.9994 32.0000 1.9867 1.9872 417.9194 418.0497 0.0197 -1.0000 -1.0000 2923830 1580610565.20 151.4330 59.9994 32.0000 1.9869 1.9874 417.9512 418.0797 0.0192 -1.0000 -1.0000 2923893 1580610565.30 151.4330 59.9994 32.0000 1.9872 1.9877 417.8452 417.9731 0.0192 -1.0000 -1.0000 2924611 1580610565.40 151.4330 59.9994 32.0000 1.9875 1.9880 417.7270 417.8554 0.0193 -1.0000 -1.0000 2924674 1580610565.50 151.4330 59.9994 32.0000 1.9867 1.9872 417.7595 417.8879 0.0193 -1.0000 -1.0000 2924736 1580610565.60 151.4330 59.9994 32.0000 1.9861 1.9866 417.8331 417.9621 0.0194 -1.0000 -1.0000 2924830 1580610565.70 151.4330 59.9994 32.0000 1.9866 1.9871 417.8747 418.0039 0.0194 -1.0000 -1.0000 2924893 1580610565.80 151.4724 59.9994 32.0000 1.9871 1.9876 417.7313 417.8600 0.0193 -1.0000 -1.0000 2924955 1580610565.90 151.4724 59.9994 32.0000 1.9874 1.9879 417.6035 417.7321 0.0193 -1.0000 -1.0000 2925018 1580610566.00 151.4724 59.9994 32.0000 1.9872 1.9877 417.6764 417.8049 0.0193 -1.0000 -1.0000 2925096 1580610566.10 151.4724 59.9994 32.0000 1.9870 1.9875 417.7669 417.8962 0.0195 -1.0000 -1.0000 2925158 1580610566.20 151.4724 59.9994 32.0000 1.9871 1.9876 418.0549 418.1843 0.0194 -1.0000 -1.0000 2925221 1580610566.30 151.4724 59.9994 32.0000 1.9870 1.9875 417.8853 418.0135 0.0192 -1.0000 -1.0000 2925299 1580610566.40 151.4724 59.9994 32.0000 1.9878 1.9883 417.7612 417.8900 0.0194 -1.0000 -1.0000 2925362 1580610566.50 151.4724 59.9994 32.0000 1.9874 1.9879 417.7186 417.8481 0.0194 -1.0000 -1.0000 2925424 1580610566.60 151.4724 59.9994 32.0000 1.9868 1.9873 417.8518 417.9804 0.0193 -1.0000 -1.0000 2925502 1580610566.70 151.4724 59.9994 32.0000 1.9864 1.9869 417.8950 418.0242 0.0194 -1.0000 -1.0000 2925564 1580610566.80 151.4724 59.9994 32.0000 1.9870 1.9875 417.9334 418.0627 0.0194 -1.0000 -1.0000 2925627 1580610566.90 151.5515 59.9994 32.0000 1.9869 1.9874 417.7369 417.8658 0.0193 -1.0000 -1.0000 2925814 1580610567.00 151.5515 59.9994 32.0000 1.9873 1.9878 417.6091 417.7379 0.0194 -1.0000 -1.0000 2925877 1580610567.10 151.5515 59.9994 32.0000 1.9874 1.9879 417.6882 417.8178 0.0194 -1.0000 -1.0000 2925955 1580610567.20 151.5515 59.9994 32.0000 1.9862 1.9867 417.7805 417.9086 0.0193 -1.0000 -1.0000 2926018 1580610567.30 151.5515 59.9994 32.0000 1.9864 1.9869 417.8578 417.9870 0.0194 -1.0000 -1.0000 2926080 1580610567.40 151.5377 59.9994 32.0000 1.9859 1.9864 417.9063 418.0350 0.0194 -1.0000 -1.0000 2926143 1580610567.50 151.5304 59.9994 32.0000 1.9868 1.9873 417.8509 417.9806 0.0195 -1.0000 -1.0000 2926205 1580610567.60 151.5304 59.9994 32.0000 1.9867 1.9872 417.8103 417.9386 0.0193 -1.0000 -1.0000 2926283 1580610567.70 151.5304 59.9994 32.0000 1.9867 1.9872 417.6702 417.7995 0.0194 -1.0000 -1.0000 2926346 1580610567.80 151.5304 59.9994 32.0000 1.9866 1.9871 417.6625 417.7905 0.0192 -1.0000 -1.0000 2926408 1580610567.90 151.5304 59.9994 32.0000 1.9864 1.9869 417.8626 417.9914 0.0195 -1.0000 -1.0000 2926814 1580610568.00 151.5290 59.9994 32.0000 1.9858 1.9863 417.8607 417.9898 0.0195 -1.0000 -1.0000 2926893 1580610568.10 151.5290 59.9994 32.0000 1.9869 1.9874 417.7797 417.9083 0.0193 -1.0000 -1.0000 2926955 1580610568.20 151.5290 59.9994 32.0000 1.9872 1.9878 417.7155 417.8438 0.0193 -1.0000 -1.0000 2927018 1580610568.30 151.5290 59.9994 32.0000 1.9874 1.9879 417.6112 417.7390 0.0191 -1.0000 -1.0000 2927080 1580610568.40 151.5290 59.9994 32.0000 1.9862 1.9867 417.7248 417.8534 0.0194 -1.0000 -1.0000 2927814 1580610568.50 151.5196 59.9994 32.0000 1.9860 1.9865 417.8196 417.9487 0.0194 -1.0000 -1.0000 2927877 1580610568.60 151.5075 59.9994 32.0000 1.9863 1.9868 417.9245 418.0534 0.0193 -1.0000 -1.0000 2927955 1580610568.70 151.5075 59.9994 32.0000 1.9860 1.9865 417.7826 417.9121 0.0194 -1.0000 -1.0000 2928018 1580610568.80 151.5075 59.9994 32.0000 1.9866 1.9871 417.6887 417.8175 0.0194 -1.0000 -1.0000 2928080 1580610568.90 151.5075 59.9994 32.0000 1.9869 1.9874 417.6821 417.8114 0.0194 -1.0000 -1.0000 2928158 1580610569.00 151.5075 59.9994 32.0000 1.9864 1.9869 417.8402 417.9690 0.0193 -1.0000 -1.0000 2928221 1580610569.10 151.4513 59.9994 32.0000 1.9857 1.9862 417.8949 418.0243 0.0195 -1.0000 -1.0000 2928284 1580610569.20 151.4513 59.9994 32.0000 1.9868 1.9873 417.7200 417.8492 0.0193 -1.0000 -1.0000 2928346 1580610569.30 151.4513 59.9994 32.0000 1.9866 1.9871 417.6702 417.7997 0.0195 -1.0000 -1.0000 2928408 1580610569.40 151.4513 59.9994 32.0000 1.9868 1.9873 417.5990 417.7287 0.0195 -1.0000 -1.0000 2928486 1580610569.50 151.4513 59.9994 32.0000 1.9869 1.9874 417.7438 417.8732 0.0194 -1.0000 -1.0000 2928549 1580610569.60 151.4369 59.9996 32.0000 1.9865 1.9870 417.9120 418.0402 0.0193 -1.0000 -1.0000 2928627 1580610569.70 151.4369 59.9996 32.0000 1.9868 1.9873 417.8158 417.9456 0.0195 -1.0000 -1.0000 2928689 1580610569.80 151.4369 59.9996 32.0000 1.9868 1.9873 417.7410 417.8703 0.0194 -1.0000 -1.0000 2928752 1580610569.90 151.4369 59.9996 32.0000 1.9864 1.9869 417.7293 417.8591 0.0196 -1.0000 -1.0000 2928814 1580610570.00 151.4369 59.9996 32.0000 1.9861 1.9866 417.8551 417.9842 0.0194 -1.0000 -1.0000 2928893 1580610570.10 151.4369 59.9996 32.0000 1.9870 1.9875 417.8724 418.0014 0.0194 -1.0000 -1.0000 2928955 1580610570.20 151.4369 59.9996 32.0000 1.9870 1.9875 417.7529 417.8819 0.0193 -1.0000 -1.0000 2929018 1580610570.30 151.4369 59.9996 32.0000 1.9875 1.9880 417.6909 417.8199 0.0194 -1.0000 -1.0000 2929096 1580610570.40 151.4369 59.9996 32.0000 1.9873 1.9878 417.6315 417.7604 0.0194 -1.0000 -1.0000 2929158 1580610570.50 151.4369 59.9996 32.0000 1.9866 1.9871 417.7412 417.8710 0.0195 -1.0000 -1.0000 2929221 1580610570.60 151.4369 59.9996 32.0000 1.9866 1.9871 417.8179 417.9467 0.0193 -1.0000 -1.0000 2929283 1580610570.70 151.4369 59.9996 32.0000 1.9866 1.9871 417.8541 417.9821 0.0193 -1.0000 -1.0000 2929346 1580610570.80 151.4556 59.9996 32.0000 1.9874 1.9879 417.7895 417.9181 0.0193 -1.0000 -1.0000 2929408 1580610570.90 151.4556 59.9996 32.0000 1.9876 1.9881 417.6569 417.7874 0.0195 -1.0000 -1.0000 2929486 1580610571.00 151.4556 59.9996 32.0000 1.9883 1.9888 417.7672 417.8956 0.0193 -1.0000 -1.0000 2930143 1580610571.10 151.4556 59.9996 32.0000 1.9867 1.9872 417.9076 418.0363 0.0193 -1.0000 -1.0000 2930205 1580610571.20 151.4556 59.9996 32.0000 1.9872 1.9877 417.9102 418.0386 0.0193 -1.0000 -1.0000 2930268 1580610571.30 151.4556 59.9996 32.0000 1.9873 1.9878 417.7937 417.9225 0.0193 -1.0000 -1.0000 2930330 1580610571.40 151.4556 59.9996 32.0000 1.9877 1.9882 417.6745 417.8031 0.0193 -1.0000 -1.0000 2930408 1580610571.50 151.4556 59.9996 32.0000 1.9874 1.9879 417.6132 417.7421 0.0193 -1.0000 -1.0000 2930471 1580610571.60 151.4556 59.9996 32.0000 1.9867 1.9872 417.7524 417.8808 0.0193 -1.0000 -1.0000 2930533 1580610571.70 151.4556 59.9996 32.0000 1.9868 1.9873 417.8970 418.0267 0.0195 -1.0000 -1.0000 2930611 1580610571.80 151.4556 59.9996 32.0000 1.9872 1.9877 417.6733 417.8024 0.0194 -1.0000 -1.0000 2930674 1580610571.90 151.4746 59.9996 32.0000 1.9872 1.9877 417.6190 417.7497 0.0195 -1.0000 -1.0000 2930736 1580610572.00 151.4828 59.9996 32.0000 1.9875 1.9880 417.6618 417.7903 0.0193 -1.0000 -1.0000 2930924 1580610572.10 151.4655 59.9996 32.0000 1.9872 1.9877 417.8410 417.9692 0.0193 -1.0000 -1.0000 2930986 1580610572.20 151.4606 59.9996 32.0000 1.9871 1.9876 417.7537 417.8824 0.0194 -1.0000 -1.0000 2931049 1580610572.30 151.4606 59.9996 32.0000 1.9871 1.9876 417.6726 417.8027 0.0195 -1.0000 -1.0000 2931127 1580610572.40 151.4606 59.9996 32.0000 1.9877 1.9882 417.6785 417.8083 0.0195 -1.0000 -1.0000 2931189 1580610572.50 151.5298 59.9996 32.0000 1.9872 1.9877 417.7324 417.8618 0.0195 -1.0000 -1.0000 2931877 1580610572.60 151.5298 59.9996 32.0000 1.9861 1.9866 417.8374 417.9662 0.0193 -1.0000 -1.0000 2931939 1580610572.70 151.5298 59.9996 32.0000 1.9866 1.9871 417.8532 417.9821 0.0194 -1.0000 -1.0000 2932018 1580610572.80 151.5298 59.9996 32.0000 1.9858 1.9863 417.7892 417.9180 0.0193 -1.0000 -1.0000 2932080 1580610572.90 151.5298 59.9996 32.0000 1.9871 1.9876 417.7276 417.8564 0.0194 -1.0000 -1.0000 2932158 1580610573.00 151.5037 59.9996 32.0000 1.9874 1.9880 417.7293 417.8578 0.0193 -1.0000 -1.0000 2932221 1580610573.10 151.4978 59.9996 32.0000 1.9876 1.9881 417.6134 417.7429 0.0195 -1.0000 -1.0000 2932284 1580610573.20 151.4978 59.9996 32.0000 1.9869 1.9874 417.6658 417.7945 0.0193 -1.0000 -1.0000 2932361 1580610573.30 151.4978 59.9996 32.0000 1.9872 1.9877 417.8364 417.9651 0.0193 -1.0000 -1.0000 2932424 1580610573.40 151.4978 59.9996 32.0000 1.9863 1.9868 417.8364 417.9650 0.0193 -1.0000 -1.0000 2932486 1580610573.50 151.4987 59.9996 32.0000 1.9870 1.9875 417.8280 417.9563 0.0193 -1.0000 -1.0000 2932564 1580610573.60 151.5620 59.9996 32.0000 1.9867 1.9872 417.5708 417.6997 0.0194 -1.0000 -1.0000 2932643 1580610573.70 151.5620 59.9996 32.0000 1.9874 1.9879 417.6254 417.7542 0.0193 -1.0000 -1.0000 2932705 1580610573.80 151.5620 59.9996 32.0000 1.9861 1.9866 417.7529 417.8808 0.0192 -1.0000 -1.0000 2932768 1580610573.90 151.5620 59.9996 32.0000 1.9861 1.9866 417.7807 417.9098 0.0194 -1.0000 -1.0000 2932830 1580610574.00 151.5620 59.9996 32.0000 1.9854 1.9859 417.8288 417.9580 0.0194 -1.0000 -1.0000 2932908 1580610574.10 151.5620 59.9996 32.0000 1.9868 1.9873 417.7302 417.8598 0.0195 -1.0000 -1.0000 2932971 1580610574.20 151.5299 59.9996 32.0000 1.9871 1.9876 417.6097 417.7382 0.0193 -1.0000 -1.0000 2933033 1580610574.30 151.5299 59.9996 32.0000 1.9866 1.9871 417.6029 417.7315 0.0193 -1.0000 -1.0000 2933111 1580610574.40 151.5299 59.9996 32.0000 1.9869 1.9874 417.8323 417.9613 0.0194 -1.0000 -1.0000 2933174 1580610574.50 151.5299 59.9996 32.0000 1.9862 1.9867 417.8177 417.9459 0.0192 -1.0000 -1.0000 2933236 1580610574.60 151.5299 59.9996 32.0000 1.9859 1.9864 417.8291 417.9575 0.0193 -1.0000 -1.0000 2933346 1580610574.70 151.5299 59.9996 32.0000 1.9869 1.9874 417.7748 417.9037 0.0194 -1.0000 -1.0000 2933408 1580610574.80 151.5299 59.9996 32.0000 1.9871 1.9876 417.7306 417.8597 0.0194 -1.0000 -1.0000 2933471 1580610574.90 151.5299 59.9996 32.0000 1.9870 1.9875 417.6961 417.8248 0.0193 -1.0000 -1.0000 2933549 1580610575.00 151.5299 59.9996 32.0000 1.9861 1.9866 417.7673 417.8963 0.0194 -1.0000 -1.0000 2933611 1580610575.10 151.5299 59.9996 32.0000 1.9863 1.9868 417.8778 418.0075 0.0195 -1.0000 -1.0000 2934439 1580610575.20 151.5299 59.9996 32.0000 1.9867 1.9872 417.8351 417.9641 0.0193 -1.0000 -1.0000 2934518 1580610575.30 151.5299 59.9996 32.0000 1.9870 1.9875 417.6724 417.8013 0.0194 -1.0000 -1.0000 2934564 1580610575.40 151.5299 59.9996 32.0000 1.9872 1.9877 417.6223 417.7517 0.0195 -1.0000 -1.0000 2934643 1580610575.50 151.5299 59.9996 32.0000 1.9865 1.9870 417.7481 417.8778 0.0195 -1.0000 -1.0000 2934705 1580610575.60 151.5299 59.9996 32.0000 1.9858 1.9863 417.9160 418.0451 0.0193 -1.0000 -1.0000 2934768 1580610575.70 151.4889 59.9996 32.0000 1.9867 1.9872 417.8599 417.9890 0.0194 -1.0000 -1.0000 2934846 1580610575.80 151.4889 59.9996 32.0000 1.9868 1.9873 417.6811 417.8096 0.0193 -1.0000 -1.0000 2934908 1580610575.90 151.4889 59.9996 32.0000 1.9866 1.9871 417.7101 417.8380 0.0192 -1.0000 -1.0000 2934971 1580610576.00 151.4730 59.9996 32.0000 1.9859 1.9865 417.6858 417.8157 0.0195 -1.0000 -1.0000 2935049 1580610576.10 151.4730 59.9996 32.0000 1.9858 1.9863 417.8666 417.9956 0.0193 -1.0000 -1.0000 2935111 1580610576.20 151.4730 59.9996 32.0000 1.9859 1.9864 417.9222 418.0510 0.0193 -1.0000 -1.0000 2935158 1580610576.30 151.4730 59.9996 32.0000 1.9872 1.9877 417.6968 417.8269 0.0195 -1.0000 -1.0000 2935236 1580610576.40 151.4730 59.9996 32.0000 1.9873 1.9878 417.6484 417.7782 0.0195 -1.0000 -1.0000 2935299 1580610576.50 151.4709 59.9996 32.0000 1.9874 1.9879 417.6026 417.7319 0.0194 -1.0000 -1.0000 2935362 1580610576.60 151.4709 59.9996 32.0000 1.9867 1.9872 417.7244 417.8535 0.0194 -1.0000 -1.0000 2935580 1580610576.70 151.4709 59.9996 32.0000 1.9872 1.9877 417.8562 417.9847 0.0193 -1.0000 -1.0000 2935643 1580610576.80 151.4709 59.9996 32.0000 1.9875 1.9880 417.6920 417.8208 0.0194 -1.0000 -1.0000 2935705 1580610576.90 151.4709 59.9996 32.0000 1.9874 1.9879 417.6437 417.7726 0.0194 -1.0000 -1.0000 2935768 1580610577.00 151.4709 59.9996 32.0000 1.9868 1.9873 417.6481 417.7772 0.0194 -1.0000 -1.0000 2935830 1580610577.10 151.4709 59.9996 32.0000 1.9870 1.9875 417.7749 417.9035 0.0193 -1.0000 -1.0000 2936080 1580610577.20 151.4709 59.9996 32.0000 1.9869 1.9874 417.8130 417.9419 0.0194 -1.0000 -1.0000 2936158 1580610577.30 151.4709 59.9996 32.0000 1.9871 1.9876 417.8970 418.0264 0.0194 -1.0000 -1.0000 2936221 1580610577.40 151.4709 59.9996 32.0000 1.9870 1.9875 417.7384 417.8677 0.0194 -1.0000 -1.0000 2936299 1580610577.50 151.4709 59.9996 32.0000 1.9875 1.9880 417.6460 417.7750 0.0193 -1.0000 -1.0000 2936361 1580610577.60 151.4422 59.9996 32.0000 1.9876 1.9881 417.6218 417.7503 0.0194 -1.0000 -1.0000 2936424 1580610577.70 151.4422 59.9996 32.0000 1.9874 1.9879 417.5031 417.6312 0.0192 -1.0000 -1.0000 2936611 1580610577.80 151.4422 59.9996 32.0000 1.9873 1.9878 417.8945 418.0225 0.0192 -1.0000 -1.0000 2936674 1580610577.90 151.4422 59.9996 32.0000 1.9864 1.9869 417.8547 417.9836 0.0195 -1.0000 -1.0000 2936736 1580610578.00 151.4422 59.9996 32.0000 1.9868 1.9873 417.7933 417.9224 0.0194 -1.0000 -1.0000 2936814 1580610578.10 151.4422 59.9996 32.0000 1.9876 1.9881 417.6229 417.7514 0.0194 -1.0000 -1.0000 2936877 1580610578.20 151.4520 59.9996 32.0000 1.9871 1.9876 417.5608 417.6897 0.0193 -1.0000 -1.0000 2937299 1580610578.30 151.4520 59.9996 32.0000 1.9877 1.9882 417.6754 417.8043 0.0194 -1.0000 -1.0000 2937377 1580610578.40 151.4520 59.9996 32.0000 1.9871 1.9876 417.7541 417.8828 0.0193 -1.0000 -1.0000 2937439 1580610578.50 151.4520 59.9996 32.0000 1.9858 1.9863 417.7920 417.9217 0.0195 -1.0000 -1.0000 2937502 1580610578.60 151.4520 59.9996 32.0000 1.9863 1.9868 417.9343 418.0631 0.0194 -1.0000 -1.0000 2937580 1580610578.70 151.5046 59.9996 32.0000 1.9873 1.9878 417.7240 417.8533 0.0195 -1.0000 -1.0000 2937643 1580610578.80 151.5069 59.9996 32.0000 1.9875 1.9880 417.6705 417.7995 0.0194 -1.0000 -1.0000 2937705 1580610578.90 151.5069 59.9996 32.0000 1.9869 1.9874 417.7820 417.9122 0.0195 -1.0000 -1.0000 2937783 1580610579.00 151.5069 59.9996 32.0000 1.9867 1.9872 417.9151 418.0439 0.0194 -1.0000 -1.0000 2937830 1580610579.10 151.5069 59.9996 32.0000 1.9865 1.9870 417.8910 418.0196 0.0193 -1.0000 -1.0000 2937908 1580610579.20 151.5096 59.9996 32.0000 1.9869 1.9874 417.7601 417.8892 0.0194 -1.0000 -1.0000 2937971 1580610579.30 151.5183 59.9996 32.0000 1.9876 1.9882 417.6470 417.7760 0.0194 -1.0000 -1.0000 2938034 1580610579.40 151.5183 59.9996 32.0000 1.9874 1.9879 417.6995 417.8281 0.0193 -1.0000 -1.0000 2938111 1580610579.50 151.5183 59.9996 32.0000 1.9875 1.9880 417.7159 417.8442 0.0192 -1.0000 -1.0000 2938174 1580610579.60 151.5183 59.9996 32.0000 1.9864 1.9869 417.7976 417.9256 0.0193 -1.0000 -1.0000 2938236 1580610579.70 151.5183 59.9996 32.0000 1.9861 1.9866 417.9442 418.0730 0.0194 -1.0000 -1.0000 2938361 1580610579.80 151.5395 59.9998 32.0000 1.9859 1.9864 417.8430 417.9728 0.0194 -1.0000 -1.0000 2938424 1580610579.90 151.5395 59.9998 32.0000 1.9867 1.9872 417.7534 417.8816 0.0192 -1.0000 -1.0000 2938486 1580610580.00 151.5395 59.9998 32.0000 1.9868 1.9873 417.7218 417.8504 0.0194 -1.0000 -1.0000 2938564 1580610580.10 151.5395 59.9998 32.0000 1.9859 1.9864 417.8345 417.9642 0.0194 -1.0000 -1.0000 2938627 1580610580.20 151.5395 59.9998 32.0000 1.9858 1.9863 417.8483 417.9771 0.0194 -1.0000 -1.0000 2939127 1580610580.30 151.5395 59.9998 32.0000 1.9866 1.9871 417.8924 418.0214 0.0194 -1.0000 -1.0000 2939205 1580610580.40 151.5461 59.9998 32.0000 1.9872 1.9878 417.6893 417.8185 0.0194 -1.0000 -1.0000 2939268 1580610580.50 151.5737 59.9998 32.0000 1.9871 1.9876 417.6305 417.7595 0.0194 -1.0000 -1.0000 2939330 1580610580.60 151.5737 59.9998 32.0000 1.9875 1.9880 417.6400 417.7694 0.0194 -1.0000 -1.0000 2939408 1580610580.70 151.5737 59.9998 32.0000 1.9866 1.9871 417.7028 417.8320 0.0194 -1.0000 -1.0000 2939471 1580610580.80 151.5737 59.9998 32.0000 1.9865 1.9870 417.8556 417.9841 0.0192 -1.0000 -1.0000 2939643 1580610580.90 151.5737 59.9998 32.0000 1.9866 1.9871 417.9185 418.0477 0.0194 -1.0000 -1.0000 2939721 1580610581.00 151.5737 59.9998 32.0000 1.9857 1.9862 417.8409 417.9697 0.0193 -1.0000 -1.0000 2939784 1580610581.10 151.5737 59.9998 32.0000 1.9866 1.9871 417.6841 417.8128 0.0194 -1.0000 -1.0000 2939862 1580610581.20 151.5628 59.9998 32.0000 1.9862 1.9867 417.6335 417.7622 0.0194 -1.0000 -1.0000 2939924 1580610581.30 151.5318 59.9998 32.0000 1.9857 1.9862 417.8258 417.9549 0.0194 -1.0000 -1.0000 2940096 1580610581.40 151.5318 59.9998 32.0000 1.9855 1.9860 417.9416 418.0702 0.0193 -1.0000 -1.0000 2940158 1580610581.50 151.4983 59.9998 32.0000 1.9875 1.9880 417.7602 417.8892 0.0194 -1.0000 -1.0000 2940221 1580610581.60 151.4883 59.9998 32.0000 1.9875 1.9880 417.6897 417.8188 0.0194 -1.0000 -1.0000 2940284 1580610581.70 151.4883 59.9998 32.0000 1.9871 1.9876 417.6832 417.8122 0.0194 -1.0000 -1.0000 2940361 1580610581.80 151.4883 59.9998 32.0000 1.9865 1.9870 417.8413 417.9706 0.0195 -1.0000 -1.0000 2940596 1580610581.90 151.4883 59.9998 32.0000 1.9862 1.9867 417.8791 418.0087 0.0194 -1.0000 -1.0000 2940658 1580610582.00 151.4883 59.9998 32.0000 1.9866 1.9871 417.8367 417.9655 0.0194 -1.0000 -1.0000 2940736 1580610582.10 151.5135 59.9998 32.0000 1.9860 1.9865 417.8790 418.0077 0.0193 -1.0000 -1.0000 2940799 1580610582.20 151.5135 59.9998 32.0000 1.9867 1.9872 417.8197 417.9479 0.0192 -1.0000 -1.0000 2940861 1580610582.30 151.5135 59.9998 32.0000 1.9868 1.9873 417.8732 418.0018 0.0194 -1.0000 -1.0000 2941143 1580610582.40 151.5135 59.9998 32.0000 1.9860 1.9865 417.9362 418.0661 0.0195 -1.0000 -1.0000 2941205 1580610582.50 151.5135 59.9998 32.0000 1.9863 1.9868 417.8966 418.0263 0.0194 -1.0000 -1.0000 2941268 1580610582.60 151.5071 59.9998 32.0000 1.9875 1.9881 417.7101 417.8397 0.0195 -1.0000 -1.0000 2941346 1580610582.70 151.4688 59.9998 32.0000 1.9876 1.9881 417.6198 417.7497 0.0195 -1.0000 -1.0000 2941408 1580610582.80 151.4688 59.9998 32.0000 1.9875 1.9880 417.6453 417.7746 0.0194 -1.0000 -1.0000 2941580 1580610582.90 151.4688 59.9998 32.0000 1.9866 1.9871 417.7523 417.8815 0.0194 -1.0000 -1.0000 2941658 1580610583.00 151.4688 59.9998 32.0000 1.9864 1.9869 417.8540 417.9837 0.0195 -1.0000 -1.0000 2941721 1580610583.10 151.4688 59.9998 32.0000 1.9872 1.9877 417.8662 417.9953 0.0194 -1.0000 -1.0000 2941784 1580610583.20 151.4856 59.9998 32.0000 1.9875 1.9880 417.6985 417.8277 0.0194 -1.0000 -1.0000 2941846 1580610583.30 151.4856 59.9998 32.0000 1.9879 1.9884 417.6944 417.8225 0.0193 -1.0000 -1.0000 2942330 1580610583.40 151.4856 59.9998 32.0000 1.9866 1.9871 417.9245 418.0532 0.0194 -1.0000 -1.0000 2942393 1580610583.50 151.4856 59.9998 32.0000 1.9870 1.9875 417.8105 417.9400 0.0194 -1.0000 -1.0000 2942455 1580610583.60 151.4856 59.9998 32.0000 1.9867 1.9872 417.9703 418.0992 0.0193 -1.0000 -1.0000 2942518 1580610583.70 151.4789 59.9998 32.0000 1.9876 1.9881 417.7865 417.9156 0.0195 -1.0000 -1.0000 2942596 1580610583.80 151.4747 59.9998 32.0000 1.9874 1.9879 417.6688 417.7984 0.0194 -1.0000 -1.0000 2942877 1580610583.90 151.4747 59.9998 32.0000 1.9871 1.9876 417.8558 417.9850 0.0194 -1.0000 -1.0000 2942939 1580610584.00 151.4747 59.9998 32.0000 1.9859 1.9864 417.8837 418.0121 0.0193 -1.0000 -1.0000 2943002 1580610584.10 151.4747 59.9998 32.0000 1.9869 1.9874 417.8666 417.9949 0.0192 -1.0000 -1.0000 2943065 1580610584.20 151.4747 59.9998 32.0000 1.9871 1.9876 417.7725 417.9019 0.0195 -1.0000 -1.0000 2943127 1580610584.30 151.4831 59.9998 32.0000 1.9875 1.9880 417.6710 417.7998 0.0194 -1.0000 -1.0000 2943330 1580610584.40 151.4831 59.9998 32.0000 1.9875 1.9881 417.6457 417.7748 0.0194 -1.0000 -1.0000 2943377 1580610584.50 151.4831 59.9998 32.0000 1.9866 1.9871 417.8157 417.9435 0.0192 -1.0000 -1.0000 2943455 1580610584.60 151.4831 59.9998 32.0000 1.9867 1.9872 417.8898 418.0188 0.0194 -1.0000 -1.0000 2943518 1580610584.70 151.4831 59.9998 32.0000 1.9874 1.9879 417.7157 417.8448 0.0195 -1.0000 -1.0000 2943580 1580610584.80 151.5187 59.9997 32.0000 1.9869 1.9874 417.7336 417.8622 0.0193 -1.0000 -1.0000 2943643 1580610584.90 151.5296 59.9997 32.0000 1.9875 1.9880 417.7851 417.9143 0.0194 -1.0000 -1.0000 2943830 1580610585.00 151.5296 59.9997 32.0000 1.9863 1.9868 417.8877 418.0167 0.0195 -1.0000 -1.0000 2943893 1580610585.10 151.5296 59.9997 32.0000 1.9865 1.9870 417.8831 418.0124 0.0194 -1.0000 -1.0000 2943971 1580610585.20 151.5296 59.9997 32.0000 1.9872 1.9877 417.8440 417.9736 0.0195 -1.0000 -1.0000 2944034 1580610585.30 151.5296 59.9997 32.0000 1.9876 1.9881 417.6763 417.8057 0.0194 -1.0000 -1.0000 2944096 1580610585.40 151.5225 59.9997 32.0000 1.9876 1.9881 417.6665 417.7944 0.0192 -1.0000 -1.0000 2944330 1580610585.50 151.5225 59.9997 32.0000 1.9872 1.9877 417.7051 417.8340 0.0194 -1.0000 -1.0000 2944393 1580610585.60 151.5225 59.9997 32.0000 1.9864 1.9869 417.7984 417.9274 0.0194 -1.0000 -1.0000 2944455 1580610585.70 151.5225 59.9997 32.0000 1.9864 1.9869 417.9386 418.0672 0.0194 -1.0000 -1.0000 2944533 1580610585.80 151.5225 59.9997 32.0000 1.9864 1.9870 417.8228 417.9529 0.0195 -1.0000 -1.0000 2944596 1580610585.90 151.5249 59.9997 32.0000 1.9861 1.9866 417.7925 417.9224 0.0196 -1.0000 -1.0000 2944658 1580610586.00 151.5590 59.9997 32.0000 1.9876 1.9881 417.6317 417.7610 0.0194 -1.0000 -1.0000 2944721 1580610586.10 151.5590 59.9997 32.0000 1.9870 1.9875 417.7745 417.9035 0.0194 -1.0000 -1.0000 2944783 1580610586.20 151.5590 59.9997 32.0000 1.9863 1.9868 417.8674 417.9970 0.0195 -1.0000 -1.0000 2944861 1580610586.30 151.5590 59.9997 32.0000 1.9865 1.9871 417.8589 417.9884 0.0194 -1.0000 -1.0000 2944924 1580610586.40 151.5590 59.9997 32.0000 1.9862 1.9867 417.9120 418.0407 0.0193 -1.0000 -1.0000 2945096 1580610586.50 151.5270 59.9997 32.0000 1.9874 1.9879 417.7961 417.9241 0.0192 -1.0000 -1.0000 2945158 1580610586.60 151.5270 59.9997 32.0000 1.9875 1.9880 417.6914 417.8205 0.0194 -1.0000 -1.0000 2945236 1580610586.70 151.5270 59.9997 32.0000 1.9862 1.9867 417.7988 417.9281 0.0194 -1.0000 -1.0000 2945299 1580610586.80 151.5270 59.9997 32.0000 1.9852 1.9857 417.9216 418.0510 0.0194 -1.0000 -1.0000 2945361 1580610586.90 151.5270 59.9997 32.0000 1.9860 1.9865 417.9030 418.0325 0.0194 -1.0000 -1.0000 2945596 1580610587.00 151.5296 59.9997 32.0000 1.9869 1.9874 417.9122 418.0409 0.0193 -1.0000 -1.0000 2945658 1580610587.10 151.5407 59.9997 32.0000 1.9874 1.9879 417.7319 417.8609 0.0194 -1.0000 -1.0000 2945736 1580610587.20 151.5407 59.9997 32.0000 1.9869 1.9874 417.6844 417.8134 0.0194 -1.0000 -1.0000 2945799 1580610587.30 151.5407 59.9997 32.0000 1.9870 1.9875 417.6716 417.8010 0.0194 -1.0000 -1.0000 2945862 1580610587.40 151.5407 59.9997 32.0000 1.9867 1.9872 417.7805 417.9082 0.0192 -1.0000 -1.0000 2946330 1580610587.50 151.5407 59.9997 32.0000 1.9868 1.9873 417.9288 418.0579 0.0194 -1.0000 -1.0000 2946393 1580610587.60 151.4005 59.9997 32.0000 1.9862 1.9867 417.9285 418.0575 0.0194 -1.0000 -1.0000 2946455 1580610587.70 151.4005 59.9997 32.0000 1.9871 1.9876 417.8747 418.0041 0.0194 -1.0000 -1.0000 2946533 1580610587.80 151.4005 59.9997 32.0000 1.9870 1.9875 417.7519 417.8807 0.0194 -1.0000 -1.0000 2946596 1580610587.90 151.4005 59.9997 32.0000 1.9857 1.9862 417.7900 417.9183 0.0192 -1.0000 -1.0000 2946877 1580610588.00 151.4005 59.9997 32.0000 1.9853 1.9858 417.8484 417.9777 0.0194 -1.0000 -1.0000 2946955 1580610588.10 151.4426 59.9997 32.0000 1.9856 1.9861 417.9303 418.0594 0.0193 -1.0000 -1.0000 2947018 1580610588.20 151.4640 59.9997 32.0000 1.9866 1.9871 417.8334 417.9619 0.0193 -1.0000 -1.0000 2947080 1580610588.30 151.4640 59.9997 32.0000 1.9873 1.9878 417.6576 417.7865 0.0194 -1.0000 -1.0000 2947143 1580610588.40 151.4640 59.9997 32.0000 1.9881 1.9886 417.6501 417.7791 0.0193 -1.0000 -1.0000 2947205 1580610588.50 151.4640 59.9997 32.0000 1.9862 1.9867 417.6903 417.8194 0.0194 -1.0000 -1.0000 2947627 1580610588.60 151.4640 59.9997 32.0000 1.9867 1.9872 417.9883 418.1172 0.0194 -1.0000 -1.0000 2947705 1580610588.70 151.4640 59.9997 32.0000 1.9862 1.9867 417.9707 418.1006 0.0194 -1.0000 -1.0000 2947768 1580610588.80 151.4413 59.9997 32.0000 1.9866 1.9871 417.9168 418.0467 0.0195 -1.0000 -1.0000 2947830 1580610588.90 151.4413 59.9997 32.0000 1.9863 1.9868 417.7471 417.8760 0.0193 -1.0000 -1.0000 2947893 1580610589.00 151.4413 59.9997 32.0000 1.9868 1.9873 417.7078 417.8365 0.0194 -1.0000 -1.0000 2947955 1580610589.10 151.4413 59.9997 32.0000 1.9863 1.9868 417.8390 417.9679 0.0193 -1.0000 -1.0000 2948033 1580610589.20 151.4413 59.9997 32.0000 1.9863 1.9868 417.9712 418.0997 0.0193 -1.0000 -1.0000 2948096 1580610589.30 151.4413 59.9997 32.0000 1.9865 1.9870 417.8506 417.9794 0.0193 -1.0000 -1.0000 2948158 1580610589.40 151.4076 59.9997 32.0000 1.9872 1.9877 417.6746 417.8028 0.0193 -1.0000 -1.0000 2948236 1580610589.50 151.4076 59.9997 32.0000 1.9878 1.9883 417.6367 417.7678 0.0197 -1.0000 -1.0000 2948299 1580610589.60 151.4076 59.9997 32.0000 1.9877 1.9882 417.7157 417.8456 0.0194 -1.0000 -1.0000 2948361 1580610589.70 151.4076 59.9997 32.0000 1.9869 1.9874 417.8407 417.9694 0.0193 -1.0000 -1.0000 2948439 1580610589.80 151.4076 59.9997 32.0000 1.9862 1.9867 417.9586 418.0879 0.0194 -1.0000 -1.0000 2948502 1580610589.90 151.4076 59.9997 32.0000 1.9864 1.9869 417.8561 417.9856 0.0195 -1.0000 -1.0000 2948564 1580610590.00 151.4019 59.9994 32.0000 1.9870 1.9875 417.7711 417.9008 0.0195 -1.0000 -1.0000 2948846 1580610590.10 151.4019 59.9994 32.0000 1.9870 1.9875 417.7417 417.8702 0.0193 -1.0000 -1.0000 2948908 1580610590.20 151.4019 59.9994 32.0000 1.9869 1.9874 417.8315 417.9605 0.0194 -1.0000 -1.0000 2948971 1580610590.30 151.4019 59.9994 32.0000 1.9861 1.9866 417.8548 417.9833 0.0193 -1.0000 -1.0000 2949049 1580610590.40 151.4019 59.9994 32.0000 1.9859 1.9864 418.0114 418.1415 0.0195 -1.0000 -1.0000 2949111 1580610590.50 151.4019 59.9994 32.0000 1.9873 1.9878 417.8003 417.9291 0.0194 -1.0000 -1.0000 2949174 1580610590.60 151.4019 59.9994 32.0000 1.9869 1.9874 417.7677 417.8968 0.0194 -1.0000 -1.0000 2949252 1580610590.70 151.4983 59.9994 32.0000 1.9871 1.9876 417.6361 417.7650 0.0193 -1.0000 -1.0000 2949314 1580610590.80 151.4983 59.9994 32.0000 1.9875 1.9880 417.7023 417.8304 0.0193 -1.0000 -1.0000 2949377 1580610590.90 151.4983 59.9994 32.0000 1.9873 1.9878 417.8304 417.9594 0.0194 -1.0000 -1.0000 2949439 1580610591.00 151.4983 59.9994 32.0000 1.9868 1.9873 417.9000 418.0289 0.0193 -1.0000 -1.0000 2950486 1580610591.10 151.4983 59.9994 32.0000 1.9864 1.9869 417.9090 418.0380 0.0194 -1.0000 -1.0000 2950564 1580610591.20 151.4983 59.9994 32.0000 1.9870 1.9875 417.6910 417.8200 0.0194 -1.0000 -1.0000 2950627 1580610591.30 151.5236 59.9994 32.0000 1.9873 1.9878 417.7062 417.8349 0.0194 -1.0000 -1.0000 2950689 1580610591.40 151.5236 59.9994 32.0000 1.9872 1.9877 417.6335 417.7629 0.0195 -1.0000 -1.0000 2950768 1580610591.50 151.5236 59.9994 32.0000 1.9862 1.9867 417.7614 417.8905 0.0194 -1.0000 -1.0000 2950830 1580610591.60 151.5236 59.9994 32.0000 1.9856 1.9861 417.8080 417.9368 0.0193 -1.0000 -1.0000 2950893 1580610591.70 151.5236 59.9994 32.0000 1.9868 1.9873 417.8541 417.9833 0.0195 -1.0000 -1.0000 2950971 1580610591.80 151.5259 59.9994 32.0000 1.9868 1.9873 417.6762 417.8060 0.0195 -1.0000 -1.0000 2951018 1580610591.90 151.5269 59.9994 32.0000 1.9873 1.9878 417.6630 417.7925 0.0194 -1.0000 -1.0000 2951096 1580610592.00 151.5269 59.9994 32.0000 1.9875 1.9880 417.7454 417.8742 0.0194 -1.0000 -1.0000 2951158 1580610592.10 151.5269 59.9994 32.0000 1.9865 1.9870 417.7129 417.8426 0.0194 -1.0000 -1.0000 2951221 1580610592.20 151.5269 59.9994 32.0000 1.9868 1.9873 417.8649 417.9938 0.0194 -1.0000 -1.0000 2951283 1580610592.30 151.5293 59.9994 32.0000 1.9872 1.9878 417.7201 417.8493 0.0194 -1.0000 -1.0000 2951362 1580610592.40 151.5766 59.9994 32.0000 1.9869 1.9874 417.7096 417.8388 0.0194 -1.0000 -1.0000 2951424 1580610592.50 151.5766 59.9994 32.0000 1.9866 1.9871 417.6152 417.7442 0.0194 -1.0000 -1.0000 2951486 1580610592.60 151.5766 59.9994 32.0000 1.9866 1.9871 417.6600 417.7889 0.0194 -1.0000 -1.0000 2951596 1580610592.70 151.5766 59.9994 32.0000 1.9864 1.9869 417.8476 417.9766 0.0193 -1.0000 -1.0000 2951658 1580610592.80 151.5766 59.9994 32.0000 1.9863 1.9868 417.8835 418.0127 0.0195 -1.0000 -1.0000 2951721 1580610592.90 151.5766 59.9994 32.0000 1.9862 1.9867 417.8901 418.0195 0.0194 -1.0000 -1.0000 2951799 1580610593.00 151.5766 59.9994 32.0000 1.9868 1.9873 417.8843 418.0129 0.0193 -1.0000 -1.0000 2951862 1580610593.10 151.5766 59.9994 32.0000 1.9871 1.9876 417.7066 417.8350 0.0193 -1.0000 -1.0000 2952346 1580610593.20 151.5766 59.9994 32.0000 1.9867 1.9872 417.6726 417.8008 0.0193 -1.0000 -1.0000 2952408 1580610593.30 151.5766 59.9994 32.0000 1.9869 1.9874 417.7712 417.9009 0.0195 -1.0000 -1.0000 2952471 1580610593.40 151.5647 59.9994 32.0000 1.9870 1.9875 417.8608 417.9896 0.0193 -1.0000 -1.0000 2952549 1580610593.50 151.5320 59.9994 32.0000 1.9872 1.9877 417.8949 418.0241 0.0194 -1.0000 -1.0000 2952611 1580610593.60 151.5320 59.9994 32.0000 1.9868 1.9873 417.7991 417.9296 0.0197 -1.0000 -1.0000 2952830 1580610593.70 151.5320 59.9994 32.0000 1.9871 1.9876 417.6885 417.8186 0.0194 -1.0000 -1.0000 2952893 1580610593.80 151.5320 59.9994 32.0000 1.9867 1.9872 417.6691 417.7980 0.0193 -1.0000 -1.0000 2952955 1580610593.90 151.5320 59.9994 32.0000 1.9873 1.9878 417.7134 417.8416 0.0192 -1.0000 -1.0000 2953018 1580610594.00 151.5320 59.9994 32.0000 1.9867 1.9872 417.8377 417.9664 0.0194 -1.0000 -1.0000 2953096 1580610594.10 151.5366 59.9994 32.0000 1.9864 1.9869 417.9166 418.0457 0.0194 -1.0000 -1.0000 2953346 1580610594.20 151.5381 59.9994 32.0000 1.9867 1.9872 417.8683 417.9978 0.0194 -1.0000 -1.0000 2953408 1580610594.30 151.5381 59.9994 32.0000 1.9866 1.9871 417.7355 417.8642 0.0193 -1.0000 -1.0000 2953471 1580610594.40 151.5381 59.9994 32.0000 1.9871 1.9876 417.7071 417.8354 0.0193 -1.0000 -1.0000 2953533 1580610594.50 151.5381 59.9994 32.0000 1.9865 1.9870 417.7222 417.8516 0.0194 -1.0000 -1.0000 2953596 1580610594.60 151.5381 59.9994 32.0000 1.9865 1.9870 417.8870 418.0161 0.0194 -1.0000 -1.0000 2953674 1580610594.70 151.5730 60.0003 32.0000 1.9853 1.9858 417.8900 418.0174 0.0192 -1.0000 -1.0000 2953736 1580610594.80 151.5730 60.0003 32.0000 1.9873 1.9878 417.8503 417.9795 0.0194 -1.0000 -1.0000 2953799 1580610594.90 151.5730 60.0003 32.0000 1.9869 1.9875 417.7403 417.8697 0.0195 -1.0000 -1.0000 2953877 1580610595.00 151.5730 60.0003 32.0000 1.9874 1.9879 417.7609 417.8903 0.0194 -1.0000 -1.0000 2953939 1580610595.10 151.5730 60.0003 32.0000 1.9874 1.9879 417.6665 417.7954 0.0193 -1.0000 -1.0000 2954377 1580610595.20 151.5564 60.0003 32.0000 1.9867 1.9873 417.7249 417.8551 0.0195 -1.0000 -1.0000 2954439 1580610595.30 151.5530 60.0003 32.0000 1.9865 1.9870 417.9612 418.0899 0.0193 -1.0000 -1.0000 2954502 1580610595.40 151.5530 60.0003 32.0000 1.9858 1.9863 417.9154 418.0436 0.0192 -1.0000 -1.0000 2954564 1580610595.50 151.5530 60.0003 32.0000 1.9865 1.9870 417.8608 417.9880 0.0192 -1.0000 -1.0000 2954643 1580610595.60 151.5530 60.0003 32.0000 1.9867 1.9872 417.7526 417.8822 0.0194 -1.0000 -1.0000 2954705 1580610595.70 151.5530 60.0003 32.0000 1.9861 1.9866 417.8072 417.9361 0.0193 -1.0000 -1.0000 2954783 1580610595.80 151.5794 60.0003 32.0000 1.9860 1.9865 417.9066 418.0361 0.0195 -1.0000 -1.0000 2954846 1580610595.90 151.5794 60.0003 32.0000 1.9865 1.9870 417.9388 418.0673 0.0193 -1.0000 -1.0000 2954908 1580610596.00 151.5794 60.0003 32.0000 1.9871 1.9877 417.8358 417.9658 0.0196 -1.0000 -1.0000 2954986 1580610596.10 151.5794 60.0003 32.0000 1.9872 1.9878 417.7961 417.9251 0.0193 -1.0000 -1.0000 2955049 1580610596.20 151.5794 60.0003 32.0000 1.9878 1.9883 417.6486 417.7782 0.0194 -1.0000 -1.0000 2955111 1580610596.30 151.5794 60.0003 32.0000 1.9868 1.9873 417.7073 417.8358 0.0193 -1.0000 -1.0000 2955174 1580610596.40 151.5378 60.0003 32.0000 1.9858 1.9863 417.8944 418.0236 0.0194 -1.0000 -1.0000 2955252 1580610596.50 151.5378 60.0003 32.0000 1.9863 1.9868 417.8907 418.0200 0.0194 -1.0000 -1.0000 2955299 1580610596.60 151.5378 60.0003 32.0000 1.9866 1.9871 417.7975 417.9265 0.0193 -1.0000 -1.0000 2955377 1580610596.70 151.5378 60.0003 32.0000 1.9873 1.9878 417.7624 417.8923 0.0195 -1.0000 -1.0000 2955439 1580610596.80 151.5378 60.0003 32.0000 1.9870 1.9875 417.7392 417.8678 0.0193 -1.0000 -1.0000 2955502 1580610596.90 151.5378 60.0003 32.0000 1.9859 1.9864 417.8256 417.9545 0.0193 -1.0000 -1.0000 2955580 1580610597.00 151.5378 60.0003 32.0000 1.9867 1.9872 418.0057 418.1342 0.0193 -1.0000 -1.0000 2955643 1580610597.10 151.5378 60.0003 32.0000 1.9873 1.9878 417.8363 417.9658 0.0194 -1.0000 -1.0000 2955721 1580610597.20 151.5378 60.0003 32.0000 1.9881 1.9886 417.8049 417.9343 0.0194 -1.0000 -1.0000 2955846 1580610597.30 151.5378 60.0003 32.0000 1.9874 1.9879 417.6742 417.8020 0.0192 -1.0000 -1.0000 2955908 1580610597.40 151.5378 60.0003 32.0000 1.9879 1.9884 417.7103 417.8397 0.0195 -1.0000 -1.0000 2955971 1580610597.50 151.4833 60.0003 32.0000 1.9867 1.9872 417.8121 417.9426 0.0196 -1.0000 -1.0000 2956033 1580610597.60 151.4799 60.0003 32.0000 1.9865 1.9870 417.8283 417.9558 0.0192 -1.0000 -1.0000 2956096 1580610597.70 151.4799 60.0003 32.0000 1.9871 1.9876 417.9380 418.0669 0.0194 -1.0000 -1.0000 2956924 1580610597.80 151.4799 60.0003 32.0000 1.9868 1.9873 417.8794 418.0089 0.0195 -1.0000 -1.0000 2956986 1580610597.90 151.4799 60.0003 32.0000 1.9872 1.9877 417.7507 417.8798 0.0194 -1.0000 -1.0000 2957049 1580610598.00 151.4789 60.0003 32.0000 1.9871 1.9876 417.9523 418.0810 0.0194 -1.0000 -1.0000 2957127 1580610598.10 151.4763 60.0003 32.0000 1.9868 1.9873 417.8959 418.0248 0.0193 -1.0000 -1.0000 2957189 1580610598.20 151.4763 60.0003 32.0000 1.9868 1.9873 417.8818 418.0108 0.0194 -1.0000 -1.0000 2957252 1580610598.30 151.4763 60.0003 32.0000 1.9881 1.9886 417.6073 417.7373 0.0195 -1.0000 -1.0000 2957330 1580610598.40 151.4763 60.0003 32.0000 1.9875 1.9880 417.5833 417.7130 0.0195 -1.0000 -1.0000 2957393 1580610598.50 151.4763 60.0003 32.0000 1.9877 1.9882 417.7420 417.8714 0.0195 -1.0000 -1.0000 2957455 1580610598.60 151.4763 60.0003 32.0000 1.9865 1.9870 417.8000 417.9299 0.0195 -1.0000 -1.0000 2957518 1580610598.70 151.4763 60.0003 32.0000 1.9865 1.9870 417.9454 418.0751 0.0195 -1.0000 -1.0000 2957596 1580610598.80 151.4763 60.0003 32.0000 1.9871 1.9876 417.9060 418.0345 0.0194 -1.0000 -1.0000 2957658 1580610598.90 151.4763 60.0003 32.0000 1.9864 1.9869 417.7640 417.8939 0.0195 -1.0000 -1.0000 2957721 1580610599.00 151.4763 60.0003 32.0000 1.9872 1.9877 417.6860 417.8149 0.0193 -1.0000 -1.0000 2957783 1580610599.10 151.4483 60.0003 32.0000 1.9876 1.9882 417.7776 417.9064 0.0193 -1.0000 -1.0000 2957862 1580610599.20 151.4448 60.0003 32.0000 1.9862 1.9867 417.8555 417.9844 0.0194 -1.0000 -1.0000 2958096 1580610599.30 151.4668 60.0003 32.0000 1.9863 1.9868 417.9182 418.0471 0.0194 -1.0000 -1.0000 2958158 1580610599.40 151.5082 60.0003 32.0000 1.9871 1.9876 417.9592 418.0882 0.0194 -1.0000 -1.0000 2958221 1580610599.50 151.5082 60.0003 32.0000 1.9870 1.9875 417.8745 418.0039 0.0194 -1.0000 -1.0000 2958283 1580610599.60 151.5082 60.0003 32.0000 1.9875 1.9880 417.6159 417.7452 0.0195 -1.0000 -1.0000 2958361 1580610599.70 151.5082 60.0003 32.0000 1.9877 1.9883 417.7208 417.8510 0.0195 -1.0000 -1.0000 2958424 1580610599.80 151.5082 60.0003 32.0000 1.9873 1.9878 417.8409 417.9702 0.0194 -1.0000 -1.0000 2958596 1580610599.90 151.5059 60.0004 32.0000 1.9869 1.9874 417.8713 418.0008 0.0195 -1.0000 -1.0000 2958674 1580610600.00 151.5009 60.0006 32.0000 1.9870 1.9875 417.9105 418.0402 0.0194 -1.0000 -1.0000 2958736 1580610600.10 151.5009 60.0006 32.0000 1.9866 1.9871 417.8302 417.9592 0.0194 -1.0000 -1.0000 2958799 1580610600.20 151.5012 60.0006 32.0000 1.9875 1.9880 417.7134 417.8429 0.0194 -1.0000 -1.0000 2958861 1580610600.30 151.5107 60.0006 32.0000 1.9874 1.9879 417.6644 417.7926 0.0194 -1.0000 -1.0000 2959064 1580610600.40 151.5107 60.0006 32.0000 1.9861 1.9866 417.8245 417.9543 0.0195 -1.0000 -1.0000 2959127 1580610600.50 151.5107 60.0006 32.0000 1.9865 1.9870 417.9015 418.0307 0.0194 -1.0000 -1.0000 2959189 1580610600.60 151.5107 60.0006 32.0000 1.9862 1.9867 417.8905 418.0203 0.0194 -1.0000 -1.0000 2959268 1580610600.70 151.5107 60.0006 32.0000 1.9869 1.9875 417.7656 417.8950 0.0195 -1.0000 -1.0000 2959330 1580610600.80 151.5598 60.0006 32.0000 1.9871 1.9876 417.6366 417.7666 0.0195 -1.0000 -1.0000 2959565 1580610600.90 151.5598 60.0006 32.0000 1.9871 1.9876 417.7337 417.8613 0.0193 -1.0000 -1.0000 2959643 1580610601.00 151.5598 60.0006 32.0000 1.9865 1.9870 417.8862 418.0153 0.0194 -1.0000 -1.0000 2959705 1580610601.10 151.5598 60.0006 32.0000 1.9864 1.9869 417.9290 418.0577 0.0193 -1.0000 -1.0000 2959783 1580610601.20 151.5598 60.0006 32.0000 1.9874 1.9879 417.8720 418.0013 0.0194 -1.0000 -1.0000 2959846 1580610601.30 151.5598 60.0006 32.0000 1.9873 1.9878 417.7239 417.8528 0.0193 -1.0000 -1.0000 3000330 1580610601.40 151.5598 60.0006 32.0000 1.9867 1.9872 417.6779 417.8062 0.0193 -1.0000 -1.0000 3000408 1580610601.50 151.5297 60.0006 32.0000 1.9868 1.9874 417.9072 418.0363 0.0193 -1.0000 -1.0000 3000471 1580610601.60 151.5297 60.0006 32.0000 1.9866 1.9871 417.9175 418.0458 0.0193 -1.0000 -1.0000 3000533 1580610601.70 151.5297 60.0006 32.0000 1.9865 1.9870 417.8593 417.9893 0.0195 -1.0000 -1.0000 3000596 1580610601.80 151.5297 60.0006 32.0000 1.9872 1.9877 417.7159 417.8450 0.0194 -1.0000 -1.0000 3000830 1580610601.90 151.5466 60.0006 32.0000 1.9874 1.9879 417.6841 417.8132 0.0194 -1.0000 -1.0000 3000893 1580610602.00 151.5466 60.0006 32.0000 1.9874 1.9879 417.7827 417.9108 0.0192 -1.0000 -1.0000 3000971 1580610602.10 151.5466 60.0006 32.0000 1.9860 1.9865 417.9694 418.0984 0.0193 -1.0000 -1.0000 3001033 1580610602.20 151.5466 60.0006 32.0000 1.9860 1.9865 417.8656 417.9935 0.0192 -1.0000 -1.0000 3001096 1580610602.30 151.5466 60.0006 32.0000 1.9857 1.9862 418.0006 418.1296 0.0193 -1.0000 -1.0000 3001174 1580610602.40 151.5289 60.0006 32.0000 1.9866 1.9871 417.6705 417.7989 0.0194 -1.0000 -1.0000 3001236 1580610602.50 151.4931 60.0006 32.0000 1.9868 1.9873 417.7293 417.8593 0.0196 -1.0000 -1.0000 3001299 1580610602.60 151.4931 60.0006 32.0000 1.9871 1.9876 417.6667 417.7971 0.0196 -1.0000 -1.0000 3001361 1580610602.70 151.4931 60.0006 32.0000 1.9858 1.9863 417.8694 417.9991 0.0195 -1.0000 -1.0000 3001424 1580610602.80 151.4931 60.0006 32.0000 1.9861 1.9866 417.9348 418.0646 0.0195 -1.0000 -1.0000 3001486 1580610602.90 151.4931 60.0006 32.0000 1.9865 1.9870 417.8694 417.9989 0.0194 -1.0000 -1.0000 3001564 1580610603.00 151.4827 60.0006 32.0000 1.9868 1.9873 417.7132 417.8419 0.0193 -1.0000 -1.0000 3001627 1580610603.10 151.4827 60.0006 32.0000 1.9869 1.9874 417.7420 417.8713 0.0195 -1.0000 -1.0000 3001705 1580610603.20 151.4827 60.0006 32.0000 1.9860 1.9865 417.9865 418.1154 0.0194 -1.0000 -1.0000 3001768 1580610603.30 151.4827 60.0006 32.0000 1.9864 1.9869 417.9661 418.0955 0.0194 -1.0000 -1.0000 3001861 1580610603.40 151.4827 60.0006 32.0000 1.9864 1.9869 417.9270 418.0563 0.0194 -1.0000 -1.0000 3002096 1580610603.50 151.5015 60.0006 32.0000 1.9873 1.9879 417.8437 417.9729 0.0194 -1.0000 -1.0000 3002158 1580610603.60 151.5082 60.0006 32.0000 1.9871 1.9876 417.7703 417.8997 0.0194 -1.0000 -1.0000 3002221 1580610603.70 151.5082 60.0006 32.0000 1.9860 1.9865 417.8350 417.9632 0.0193 -1.0000 -1.0000 3002283 1580610603.80 151.5082 60.0006 32.0000 1.9862 1.9867 417.8954 418.0251 0.0194 -1.0000 -1.0000 3002346 1580610603.90 151.5082 60.0006 32.0000 1.9857 1.9862 417.9678 418.0973 0.0195 -1.0000 -1.0000 3002627 1580610604.00 151.5082 60.0006 32.0000 1.9864 1.9869 417.8358 417.9653 0.0194 -1.0000 -1.0000 3002705 1580610604.10 151.5372 60.0006 32.0000 1.9870 1.9875 417.7773 417.9070 0.0195 -1.0000 -1.0000 3002768 1580610604.20 151.5372 60.0006 32.0000 1.9874 1.9879 417.7639 417.8934 0.0195 -1.0000 -1.0000 3002830 1580610604.30 151.5372 60.0006 32.0000 1.9879 1.9884 417.8607 417.9899 0.0194 -1.0000 -1.0000 3002908 1580610604.40 151.5372 60.0006 32.0000 1.9872 1.9877 417.9586 418.0873 0.0193 -1.0000 -1.0000 3003314 1580610604.50 151.5372 60.0006 32.0000 1.9860 1.9865 418.0150 418.1441 0.0194 -1.0000 -1.0000 3003377 1580610604.60 151.4685 60.0000 32.0000 1.9873 1.9878 417.8535 417.9825 0.0194 -1.0000 -1.0000 3003455 1580610604.70 151.4267 59.9996 32.0000 1.9876 1.9881 417.8347 417.9631 0.0193 -1.0000 -1.0000 3003518 1580610604.80 151.4267 59.9996 32.0000 1.9865 1.9870 417.8884 418.0177 0.0194 -1.0000 -1.0000 3003580 1580610604.90 151.4267 59.9996 32.0000 1.9860 1.9865 417.9770 418.1061 0.0195 -1.0000 -1.0000 3003814 1580610605.00 151.4267 59.9996 32.0000 1.9867 1.9872 417.9465 418.0753 0.0193 -1.0000 -1.0000 3003877 1580610605.10 151.4267 59.9996 32.0000 1.9870 1.9875 417.8590 417.9875 0.0193 -1.0000 -1.0000 3003955 1580610605.20 151.4267 59.9996 32.0000 1.9874 1.9879 417.7873 417.9168 0.0195 -1.0000 -1.0000 3004018 1580610605.30 151.4404 59.9996 32.0000 1.9874 1.9879 417.7342 417.8636 0.0194 -1.0000 -1.0000 3004080 1580610605.40 151.4404 59.9996 32.0000 1.9865 1.9870 417.9203 418.0494 0.0194 -1.0000 -1.0000 3004361 1580610605.50 151.4404 59.9996 32.0000 1.9862 1.9867 418.0744 418.2039 0.0195 -1.0000 -1.0000 3004424 1580610605.60 151.4404 59.9996 32.0000 1.9865 1.9870 417.9731 418.1028 0.0194 -1.0000 -1.0000 3004486 1580610605.70 151.4404 59.9996 32.0000 1.9862 1.9867 417.9041 418.0331 0.0194 -1.0000 -1.0000 3004564 1580610605.80 151.4341 59.9996 32.0000 1.9872 1.9877 417.8108 417.9399 0.0194 -1.0000 -1.0000 3004627 1580610605.90 151.4341 59.9996 32.0000 1.9865 1.9870 417.9525 418.0810 0.0193 -1.0000 -1.0000 3004814 1580610606.00 151.4341 59.9996 32.0000 1.9861 1.9866 417.9931 418.1221 0.0194 -1.0000 -1.0000 3004877 1580610606.10 151.4341 59.9996 32.0000 1.9859 1.9864 417.9598 418.0889 0.0194 -1.0000 -1.0000 3004939 1580610606.20 151.4341 59.9996 32.0000 1.9866 1.9871 417.8722 418.0022 0.0195 -1.0000 -1.0000 3005002 1580610606.30 151.4334 59.9996 32.0000 1.9863 1.9868 417.8888 418.0186 0.0195 -1.0000 -1.0000 3005080 1580610606.40 151.4325 59.9996 32.0000 1.9875 1.9880 417.8369 417.9666 0.0195 -1.0000 -1.0000 3005143 1580610606.50 151.4325 59.9996 32.0000 1.9869 1.9874 417.7046 417.8335 0.0194 -1.0000 -1.0000 3005330 1580610606.60 151.4325 59.9996 32.0000 1.9877 1.9882 417.8541 417.9832 0.0194 -1.0000 -1.0000 3005393 1580610606.70 151.4325 59.9996 32.0000 1.9871 1.9876 417.9579 418.0872 0.0194 -1.0000 -1.0000 3005455 1580610606.80 151.4325 59.9996 32.0000 1.9869 1.9874 417.9981 418.1263 0.0192 -1.0000 -1.0000 3005518 1580610606.90 151.5150 59.9996 32.0000 1.9874 1.9879 417.7598 417.8885 0.0194 -1.0000 -1.0000 3005596 1580610607.00 151.5150 59.9996 32.0000 1.9873 1.9878 417.7564 417.8851 0.0193 -1.0000 -1.0000 3005830 1580610607.10 151.5150 59.9996 32.0000 1.9868 1.9873 417.7215 417.8504 0.0193 -1.0000 -1.0000 3005893 1580610607.20 151.5150 59.9996 32.0000 1.9865 1.9870 417.8913 418.0201 0.0194 -1.0000 -1.0000 3005955 1580610607.30 151.5150 59.9996 32.0000 1.9869 1.9874 417.9768 418.1054 0.0193 -1.0000 -1.0000 3006018 1580610607.40 151.5079 59.9996 32.0000 1.9865 1.9870 417.8975 418.0270 0.0194 -1.0000 -1.0000 3006096 1580610607.50 151.5075 59.9996 32.0000 1.9875 1.9880 417.8425 417.9708 0.0192 -1.0000 -1.0000 3007002 1580610607.60 151.5075 59.9996 32.0000 1.9876 1.9881 417.7473 417.8769 0.0195 -1.0000 -1.0000 3007080 1580610607.70 151.5075 59.9996 32.0000 1.9876 1.9881 417.7153 417.8440 0.0193 -1.0000 -1.0000 3007143 1580610607.80 151.5075 59.9996 32.0000 1.9873 1.9878 417.7913 417.9203 0.0195 -1.0000 -1.0000 3007205 1580610607.90 151.5145 59.9996 32.0000 1.9866 1.9872 417.7791 417.9086 0.0194 -1.0000 -1.0000 3007268 1580610608.00 151.5524 59.9996 32.0000 1.9866 1.9871 417.8332 417.9622 0.0194 -1.0000 -1.0000 3007346 1580610608.10 151.5524 59.9996 32.0000 1.9872 1.9877 417.7628 417.8920 0.0194 -1.0000 -1.0000 3007408 1580610608.20 151.5524 59.9996 32.0000 1.9871 1.9876 417.6971 417.8262 0.0194 -1.0000 -1.0000 3007471 1580610608.30 151.5524 59.9996 32.0000 1.9866 1.9871 417.7845 417.9134 0.0194 -1.0000 -1.0000 3007549 1580610608.40 151.5524 59.9996 32.0000 1.9860 1.9865 417.8319 417.9608 0.0194 -1.0000 -1.0000 3007611 1580610608.50 151.5211 59.9996 32.0000 1.9858 1.9863 417.9775 418.1067 0.0194 -1.0000 -1.0000 3007674 1580610608.60 151.5211 59.9996 32.0000 1.9863 1.9868 417.9237 418.0536 0.0194 -1.0000 -1.0000 3007736 1580610608.70 151.5211 59.9996 32.0000 1.9875 1.9880 417.7165 417.8453 0.0194 -1.0000 -1.0000 3007799 1580610608.80 151.5211 59.9996 32.0000 1.9866 1.9872 417.6479 417.7780 0.0195 -1.0000 -1.0000 3007893 1580610608.90 151.5211 59.9996 32.0000 1.9867 1.9872 417.7593 417.8883 0.0195 -1.0000 -1.0000 3007971 1580610609.00 151.5337 59.9999 32.0000 1.9859 1.9864 417.9089 418.0386 0.0194 -1.0000 -1.0000 3008033 1580610609.10 151.5386 60.0000 32.0000 1.9866 1.9871 417.7420 417.8706 0.0193 -1.0000 -1.0000 3008111 1580610609.20 151.5386 60.0000 32.0000 1.9872 1.9877 417.7561 417.8852 0.0194 -1.0000 -1.0000 3008174 1580610609.30 151.5386 60.0000 32.0000 1.9864 1.9869 417.7436 417.8731 0.0194 -1.0000 -1.0000 3008236 1580610609.40 151.5386 60.0000 32.0000 1.9866 1.9871 417.6911 417.8206 0.0194 -1.0000 -1.0000 3008299 1580610609.50 151.5386 60.0000 32.0000 1.9861 1.9866 417.8910 418.0203 0.0194 -1.0000 -1.0000 3008580 1580610609.60 151.5386 60.0000 32.0000 1.9869 1.9874 417.9467 418.0764 0.0195 -1.0000 -1.0000 3008643 1580610609.70 151.5386 60.0000 32.0000 1.9863 1.9868 417.8461 417.9756 0.0194 -1.0000 -1.0000 3008721 1580610609.80 151.5386 60.0000 32.0000 1.9868 1.9873 417.8100 417.9385 0.0193 -1.0000 -1.0000 3008783 1580610609.90 151.5386 60.0000 32.0000 1.9871 1.9876 417.7567 417.8863 0.0195 -1.0000 -1.0000 3008861 1580610610.00 151.5386 60.0000 32.0000 1.9866 1.9871 417.6590 417.7884 0.0195 -1.0000 -1.0000 3008939 1580610610.10 151.5518 60.0000 32.0000 1.9866 1.9871 417.7270 417.8570 0.0195 -1.0000 -1.0000 3009002 1580610610.20 151.5518 60.0000 32.0000 1.9861 1.9866 417.8068 417.9360 0.0194 -1.0000 -1.0000 3009064 1580610610.30 151.5518 60.0000 32.0000 1.9866 1.9871 417.7159 417.8452 0.0194 -1.0000 -1.0000 3009127 1580610610.40 151.5518 60.0000 32.0000 1.9875 1.9880 417.7136 417.8432 0.0194 -1.0000 -1.0000 3009189 1580610610.50 151.5518 60.0000 32.0000 1.9870 1.9875 417.7023 417.8326 0.0197 -1.0000 -1.0000 3009252 1580610610.60 151.5518 60.0000 32.0000 1.9862 1.9867 417.7925 417.9211 0.0193 -1.0000 -1.0000 3009330 1580610610.70 151.4246 60.0000 32.0000 1.9863 1.9868 417.9521 418.0806 0.0193 -1.0000 -1.0000 3009393 1580610610.80 151.4246 60.0000 32.0000 1.9858 1.9863 417.8937 418.0232 0.0195 -1.0000 -1.0000 3009455 1580610610.90 151.4246 60.0000 32.0000 1.9868 1.9873 417.8613 417.9910 0.0195 -1.0000 -1.0000 3009533 1580610611.00 151.4246 60.0000 32.0000 1.9873 1.9878 417.6740 417.8043 0.0195 -1.0000 -1.0000 3009596 1580610611.10 151.4246 60.0000 32.0000 1.9871 1.9876 417.6433 417.7723 0.0194 -1.0000 -1.0000 3010080 1580610611.20 151.3919 60.0000 32.0000 1.9870 1.9875 417.7703 417.8985 0.0193 -1.0000 -1.0000 3010143 1580610611.30 151.3919 60.0000 32.0000 1.9872 1.9877 417.7941 417.9241 0.0196 -1.0000 -1.0000 3010205 1580610611.40 151.3919 60.0000 32.0000 1.9862 1.9867 417.8351 417.9656 0.0196 -1.0000 -1.0000 3010283 1580610611.50 151.3919 60.0000 32.0000 1.9867 1.9872 417.7261 417.8561 0.0195 -1.0000 -1.0000 3010346 1580610611.60 151.3919 60.0000 32.0000 1.9867 1.9872 417.6307 417.7597 0.0195 -1.0000 -1.0000 3010408 1580610611.70 151.3919 60.0000 32.0000 1.9866 1.9871 417.8170 417.9470 0.0196 -1.0000 -1.0000 3010471 1580610611.80 151.4544 60.0000 32.0000 1.9865 1.9870 417.9169 418.0460 0.0194 -1.0000 -1.0000 3010533 1580610611.90 151.4544 60.0000 32.0000 1.9861 1.9866 417.9294 418.0586 0.0194 -1.0000 -1.0000 3010596 1580610612.00 151.4544 60.0000 32.0000 1.9867 1.9872 417.9081 418.0374 0.0194 -1.0000 -1.0000 3010674 1580610612.10 151.4544 60.0000 32.0000 1.9869 1.9874 417.7805 417.9106 0.0195 -1.0000 -1.0000 3010893 1580610612.20 151.4544 60.0000 32.0000 1.9871 1.9876 417.6938 417.8229 0.0195 -1.0000 -1.0000 3010971 1580610612.30 151.3900 60.0000 32.0000 1.9862 1.9867 417.7450 417.8742 0.0194 -1.0000 -1.0000 3011033 1580610612.40 151.3900 60.0000 32.0000 1.9861 1.9866 417.8176 417.9469 0.0194 -1.0000 -1.0000 3011096 1580610612.50 151.3900 60.0000 32.0000 1.9866 1.9871 417.7977 417.9266 0.0194 -1.0000 -1.0000 3011158 1580610612.60 151.3900 60.0000 32.0000 1.9866 1.9871 417.6603 417.7899 0.0195 -1.0000 -1.0000 3011393 1580610612.70 151.3900 60.0000 32.0000 1.9865 1.9870 417.7125 417.8419 0.0195 -1.0000 -1.0000 3011455 1580610612.80 151.4069 60.0000 32.0000 1.9864 1.9869 417.7700 417.8998 0.0194 -1.0000 -1.0000 3011518 1580610612.90 151.4148 60.0000 32.0000 1.9860 1.9865 417.8928 418.0227 0.0196 -1.0000 -1.0000 3011596 1580610613.00 151.4148 60.0000 32.0000 1.9863 1.9868 417.8846 418.0138 0.0194 -1.0000 -1.0000 3011658 1580610613.10 151.4148 60.0000 32.0000 1.9854 1.9859 417.8542 417.9830 0.0193 -1.0000 -1.0000 3011893 1580610613.20 151.4148 60.0000 32.0000 1.9861 1.9866 417.7783 417.9075 0.0194 -1.0000 -1.0000 3011955 1580610613.30 151.4148 60.0000 32.0000 1.9869 1.9874 417.6130 417.7421 0.0194 -1.0000 -1.0000 3012018 1580610613.40 151.4354 60.0000 32.0000 1.9867 1.9872 417.6172 417.7468 0.0195 -1.0000 -1.0000 3012080 1580610613.50 151.4354 60.0000 32.0000 1.9866 1.9871 417.9711 418.1009 0.0195 -1.0000 -1.0000 3012143 1580610613.60 151.4354 60.0000 32.0000 1.9866 1.9871 417.8259 417.9556 0.0195 -1.0000 -1.0000 3012377 1580610613.70 151.4354 60.0000 32.0000 1.9864 1.9869 417.7528 417.8822 0.0195 -1.0000 -1.0000 3012455 1580610613.80 151.4354 60.0000 32.0000 1.9869 1.9874 417.6107 417.7404 0.0195 -1.0000 -1.0000 3012502 1580610613.90 151.4612 60.0000 32.0000 1.9868 1.9873 417.8128 417.9409 0.0193 -1.0000 -1.0000 3012580 1580610614.00 151.4612 60.0000 32.0000 1.9860 1.9865 417.8589 417.9878 0.0194 -1.0000 -1.0000 3012643 1580610614.10 151.4612 60.0000 32.0000 1.9857 1.9862 417.8997 418.0292 0.0195 -1.0000 -1.0000 3012861 1580610614.20 151.4612 60.0000 32.0000 1.9859 1.9864 417.8757 418.0048 0.0194 -1.0000 -1.0000 3012939 1580610614.30 151.4612 60.0000 32.0000 1.9873 1.9878 417.7959 417.9253 0.0195 -1.0000 -1.0000 3013002 1580610614.40 151.4822 60.0000 32.0000 1.9872 1.9877 417.6804 417.8089 0.0193 -1.0000 -1.0000 3013065 1580610614.50 151.5572 60.0000 32.0000 1.9870 1.9875 417.6439 417.7724 0.0193 -1.0000 -1.0000 3013127 1580610614.60 151.5572 60.0000 32.0000 1.9871 1.9876 417.7814 417.9107 0.0195 -1.0000 -1.0000 3013627 1580610614.70 151.5572 60.0000 32.0000 1.9866 1.9872 417.8430 417.9727 0.0194 -1.0000 -1.0000 3013689 1580610614.80 151.5572 60.0000 32.0000 1.9869 1.9874 417.7098 417.8378 0.0193 -1.0000 -1.0000 3013752 1580610614.90 151.5572 60.0000 32.0000 1.9871 1.9876 417.6621 417.7918 0.0195 -1.0000 -1.0000 3013830 1580610615.00 151.5747 60.0005 32.0000 1.9867 1.9872 417.7238 417.8538 0.0195 -1.0000 -1.0000 3013893 1580610615.10 151.5747 60.0005 32.0000 1.9861 1.9866 417.8337 417.9627 0.0193 -1.0000 -1.0000 3013971 1580610615.20 151.5747 60.0005 32.0000 1.9866 1.9871 417.9473 418.0760 0.0193 -1.0000 -1.0000 3014143 1580610615.30 151.5747 60.0005 32.0000 1.9871 1.9876 417.7399 417.8691 0.0194 -1.0000 -1.0000 3014205 1580610615.40 151.5747 60.0005 32.0000 1.9875 1.9880 417.7240 417.8538 0.0195 -1.0000 -1.0000 3014268 1580610615.50 151.5323 60.0005 32.0000 1.9865 1.9870 417.7008 417.8304 0.0195 -1.0000 -1.0000 3014330 1580610615.60 151.5146 60.0005 32.0000 1.9864 1.9869 417.8987 418.0277 0.0194 -1.0000 -1.0000 3014393 1580610615.70 151.5146 60.0005 32.0000 1.9864 1.9869 417.8926 418.0223 0.0195 -1.0000 -1.0000 3014580 1580610615.80 151.5146 60.0005 32.0000 1.9865 1.9870 417.8294 417.9594 0.0195 -1.0000 -1.0000 3014643 1580610615.90 151.5146 60.0005 32.0000 1.9866 1.9871 417.6335 417.7639 0.0196 -1.0000 -1.0000 3014705 1580610616.00 151.5146 60.0005 32.0000 1.9869 1.9874 417.6428 417.7719 0.0194 -1.0000 -1.0000 3014783 1580610616.10 151.4307 60.0005 32.0000 1.9862 1.9867 417.7209 417.8498 0.0193 -1.0000 -1.0000 3014846 1580610616.20 151.4307 60.0005 32.0000 1.9862 1.9867 417.8315 417.9608 0.0195 -1.0000 -1.0000 3015080 1580610616.30 151.4307 60.0005 32.0000 1.9867 1.9872 417.9134 418.0436 0.0195 -1.0000 -1.0000 3015158 1580610616.40 151.4307 60.0005 32.0000 1.9868 1.9873 417.8488 417.9777 0.0193 -1.0000 -1.0000 3015221 1580610616.50 151.4307 60.0005 32.0000 1.9870 1.9875 417.8388 417.9676 0.0194 -1.0000 -1.0000 3015283 1580610616.60 151.4354 60.0005 32.0000 1.9873 1.9879 417.5587 417.6887 0.0195 -1.0000 -1.0000 3015346 1580610616.70 151.4354 60.0005 32.0000 1.9878 1.9883 417.6557 417.7848 0.0194 -1.0000 -1.0000 3015580 1580610616.80 151.4354 60.0005 32.0000 1.9865 1.9870 417.8392 417.9681 0.0194 -1.0000 -1.0000 3015643 1580610616.90 151.4354 60.0005 32.0000 1.9866 1.9871 417.8528 417.9828 0.0195 -1.0000 -1.0000 3015721 1580610617.00 151.4354 60.0005 32.0000 1.9873 1.9878 417.7085 417.8378 0.0194 -1.0000 -1.0000 3015783 1580610617.10 151.4349 60.0005 32.0000 1.9873 1.9878 417.6382 417.7673 0.0194 -1.0000 -1.0000 3015862 1580610617.20 151.4184 60.0005 32.0000 1.9878 1.9883 417.6486 417.7780 0.0195 -1.0000 -1.0000 3016096 1580610617.30 151.4184 60.0005 32.0000 1.9863 1.9868 417.7185 417.8479 0.0195 -1.0000 -1.0000 3016158 1580610617.40 151.4184 60.0005 32.0000 1.9858 1.9863 417.7979 417.9280 0.0195 -1.0000 -1.0000 3016236 1580610617.50 151.4184 60.0005 32.0000 1.9861 1.9866 417.9177 418.0475 0.0195 -1.0000 -1.0000 3016299 1580610617.60 151.4184 60.0005 32.0000 1.9869 1.9874 417.8170 417.9464 0.0194 -1.0000 -1.0000 3016361 1580610617.70 151.4479 60.0005 32.0000 1.9873 1.9878 417.6971 417.8261 0.0194 -1.0000 -1.0000 3016627 1580610617.80 151.4479 60.0005 32.0000 1.9875 1.9881 417.6334 417.7620 0.0192 -1.0000 -1.0000 3016689 1580610617.90 151.4479 60.0005 32.0000 1.9875 1.9880 417.6290 417.7581 0.0194 -1.0000 -1.0000 3016752 1580610618.00 151.4479 60.0005 32.0000 1.9870 1.9875 417.7980 417.9276 0.0194 -1.0000 -1.0000 3016830 1580610618.10 151.4479 60.0005 32.0000 1.9873 1.9878 417.7121 417.8406 0.0193 -1.0000 -1.0000 3016893 1580610618.20 151.4406 60.0005 32.0000 1.9874 1.9879 417.6591 417.7879 0.0194 -1.0000 -1.0000 3017877 1580610618.30 151.4230 60.0005 32.0000 1.9873 1.9878 417.6572 417.7862 0.0194 -1.0000 -1.0000 3017955 1580610618.40 151.4230 60.0005 32.0000 1.9864 1.9869 417.8077 417.9369 0.0194 -1.0000 -1.0000 3018018 1580610618.50 151.4230 60.0005 32.0000 1.9858 1.9863 417.9788 418.1082 0.0194 -1.0000 -1.0000 3018080 1580610618.60 151.4230 60.0005 32.0000 1.9863 1.9868 417.8823 418.0119 0.0194 -1.0000 -1.0000 3018159 1580610618.70 151.4230 60.0005 32.0000 1.9862 1.9867 417.9342 418.0627 0.0193 -1.0000 -1.0000 3018221 1580610618.80 151.4567 60.0005 32.0000 1.9879 1.9884 417.7982 417.9270 0.0193 -1.0000 -1.0000 3018283 1580610618.90 151.4567 60.0005 32.0000 1.9874 1.9879 417.7006 417.8291 0.0194 -1.0000 -1.0000 3018361 1580610619.00 151.4567 60.0005 32.0000 1.9865 1.9870 417.7928 417.9222 0.0195 -1.0000 -1.0000 3018424 1580610619.10 151.4567 60.0005 32.0000 1.9863 1.9868 417.8858 418.0153 0.0194 -1.0000 -1.0000 3018486 1580610619.20 151.4567 60.0005 32.0000 1.9866 1.9871 417.8464 417.9757 0.0194 -1.0000 -1.0000 3018549 1580610619.30 151.4979 60.0005 32.0000 1.9872 1.9877 417.7193 417.8488 0.0195 -1.0000 -1.0000 3018611 1580610619.40 151.5073 60.0005 32.0000 1.9874 1.9879 417.6756 417.8045 0.0194 -1.0000 -1.0000 3018689 1580610619.50 151.5073 60.0005 32.0000 1.9868 1.9873 417.7792 417.9080 0.0193 -1.0000 -1.0000 3018752 1580610619.60 151.5073 60.0005 32.0000 1.9860 1.9865 417.8796 418.0094 0.0196 -1.0000 -1.0000 3018814 1580610619.70 151.5073 60.0005 32.0000 1.9861 1.9866 417.8959 418.0259 0.0195 -1.0000 -1.0000 3018893 1580610619.80 151.5073 60.0005 32.0000 1.9862 1.9867 417.8507 417.9810 0.0196 -1.0000 -1.0000 3018939 1580610619.90 151.4569 60.0004 32.0000 1.9874 1.9879 417.7243 417.8545 0.0195 -1.0000 -1.0000 3019018 1580610620.00 151.4569 60.0004 32.0000 1.9869 1.9875 417.6936 417.8218 0.0193 -1.0000 -1.0000 3019080 1580610620.10 151.4569 60.0004 32.0000 1.9871 1.9876 417.6877 417.8167 0.0194 -1.0000 -1.0000 3019143 1580610620.20 151.4569 60.0004 32.0000 1.9861 1.9867 417.7916 417.9216 0.0196 -1.0000 -1.0000 3019205 1580610620.30 151.4569 60.0004 32.0000 1.9865 1.9870 417.8491 417.9789 0.0195 -1.0000 -1.0000 3019768 1580610620.40 151.4569 60.0004 32.0000 1.9876 1.9881 417.8137 417.9435 0.0194 -1.0000 -1.0000 3019830 1580610620.50 151.4569 60.0004 32.0000 1.9866 1.9871 417.6825 417.8117 0.0194 -1.0000 -1.0000 3019893 1580610620.60 151.4569 60.0004 32.0000 1.9858 1.9863 417.7380 417.8669 0.0194 -1.0000 -1.0000 3019955 1580610620.70 151.4569 60.0004 32.0000 1.9864 1.9869 417.8426 417.9715 0.0194 -1.0000 -1.0000 3020018 1580610620.80 151.4569 60.0004 32.0000 1.9853 1.9858 417.8559 417.9857 0.0195 -1.0000 -1.0000 3020080 1580610620.90 151.4569 60.0004 32.0000 1.9868 1.9873 417.7196 417.8477 0.0193 -1.0000 -1.0000 3020174 1580610621.00 151.4648 60.0004 32.0000 1.9867 1.9872 417.6738 417.8026 0.0193 -1.0000 -1.0000 3020236 1580610621.10 151.4648 60.0004 32.0000 1.9863 1.9868 417.7684 417.8975 0.0195 -1.0000 -1.0000 3020314 1580610621.20 151.4648 60.0004 32.0000 1.9861 1.9866 417.8166 417.9464 0.0195 -1.0000 -1.0000 3020393 1580610621.30 151.4648 60.0004 32.0000 1.9863 1.9868 417.8779 418.0078 0.0195 -1.0000 -1.0000 3020455 1580610621.40 151.4648 60.0004 32.0000 1.9864 1.9869 417.7540 417.8831 0.0194 -1.0000 -1.0000 3020518 1580610621.50 151.4648 60.0004 32.0000 1.9878 1.9883 417.5735 417.7025 0.0194 -1.0000 -1.0000 3020580 1580610621.60 151.4755 60.0004 32.0000 1.9864 1.9869 417.8213 417.9508 0.0195 -1.0000 -1.0000 3020643 1580610621.70 151.4755 60.0004 32.0000 1.9863 1.9868 417.8894 418.0183 0.0193 -1.0000 -1.0000 3020721 1580610621.80 151.4755 60.0004 32.0000 1.9868 1.9873 417.9510 418.0810 0.0195 -1.0000 -1.0000 3020783 1580610621.90 151.4755 60.0004 32.0000 1.9875 1.9880 417.8798 418.0089 0.0194 -1.0000 -1.0000 3020846 1580610622.00 151.4755 60.0004 32.0000 1.9877 1.9883 417.7512 417.8818 0.0197 -1.0000 -1.0000 3020924 1580610622.10 151.4755 60.0004 32.0000 1.9867 1.9872 417.7293 417.8591 0.0194 -1.0000 -1.0000 3020986 1580610622.20 151.4755 60.0004 32.0000 1.9856 1.9861 417.9437 418.0722 0.0193 -1.0000 -1.0000 3021049 1580610622.30 151.4755 60.0004 32.0000 1.9866 1.9872 417.9159 418.0459 0.0196 -1.0000 -1.0000 3021111 1580610622.40 151.4755 60.0004 32.0000 1.9866 1.9871 417.7784 417.9071 0.0193 -1.0000 -1.0000 3021174 1580610622.50 151.4755 60.0004 32.0000 1.9873 1.9878 417.8777 418.0074 0.0195 -1.0000 -1.0000 3021236 1580610622.60 151.4755 60.0004 32.0000 1.9880 1.9885 417.8139 417.9439 0.0195 -1.0000 -1.0000 3021314 1580610622.70 151.4805 60.0004 32.0000 1.9867 1.9872 417.9988 418.1293 0.0196 -1.0000 -1.0000 3021377 1580610622.80 151.5336 60.0004 32.0000 1.9869 1.9874 418.0044 418.1336 0.0194 -1.0000 -1.0000 3021439 1580610622.90 151.5336 60.0004 32.0000 1.9871 1.9876 417.8812 418.0106 0.0194 -1.0000 -1.0000 3021877 1580610623.00 151.5336 60.0004 32.0000 1.9871 1.9876 417.7157 417.8443 0.0193 -1.0000 -1.0000 3021939 1580610623.10 151.5336 60.0004 32.0000 1.9875 1.9880 417.7011 417.8300 0.0194 -1.0000 -1.0000 3022018 1580610623.20 151.5336 60.0004 32.0000 1.9868 1.9873 417.7750 417.9043 0.0195 -1.0000 -1.0000 3022080 1580610623.30 151.5332 60.0004 32.0000 1.9868 1.9873 417.9965 418.1262 0.0195 -1.0000 -1.0000 3022143 1580610623.40 151.5330 60.0004 32.0000 1.9870 1.9875 417.8783 418.0081 0.0194 -1.0000 -1.0000 3022393 1580610623.50 151.5330 60.0004 32.0000 1.9867 1.9872 417.8401 417.9695 0.0195 -1.0000 -1.0000 3022455 1580610623.60 151.5330 60.0004 32.0000 1.9874 1.9879 417.7494 417.8788 0.0194 -1.0000 -1.0000 3022518 1580610623.70 151.5330 60.0004 32.0000 1.9867 1.9872 417.8885 418.0173 0.0194 -1.0000 -1.0000 3022596 1580610623.80 151.5330 60.0004 32.0000 1.9862 1.9867 417.9267 418.0566 0.0195 -1.0000 -1.0000 3022658 1580610623.90 151.5311 60.0004 32.0000 1.9860 1.9865 417.9731 418.1029 0.0195 -1.0000 -1.0000 3022893 1580610624.00 151.5311 60.0004 32.0000 1.9864 1.9870 417.9252 418.0549 0.0194 -1.0000 -1.0000 3022955 1580610624.10 151.5311 60.0004 32.0000 1.9875 1.9880 417.7837 417.9130 0.0195 -1.0000 -1.0000 3023018 1580610624.20 151.5311 60.0004 32.0000 1.9871 1.9876 417.6656 417.7956 0.0195 -1.0000 -1.0000 3023096 1580610624.30 151.5311 60.0004 32.0000 1.9873 1.9878 417.7316 417.8604 0.0194 -1.0000 -1.0000 3023158 1580610624.40 151.5706 60.0004 32.0000 1.9868 1.9873 417.8801 418.0091 0.0194 -1.0000 -1.0000 3023346 1580610624.50 151.5706 60.0004 32.0000 1.9861 1.9866 417.9202 418.0497 0.0195 -1.0000 -1.0000 3023408 1580610624.60 151.5706 60.0004 32.0000 1.9865 1.9870 417.9468 418.0766 0.0195 -1.0000 -1.0000 3023471 1580610624.70 151.5706 60.0004 32.0000 1.9870 1.9875 417.9045 418.0332 0.0193 -1.0000 -1.0000 3023533 1580610624.80 151.5706 60.0004 32.0000 1.9866 1.9871 417.7910 417.9201 0.0194 -1.0000 -1.0000 3023596 1580610624.90 151.5706 60.0004 32.0000 1.9861 1.9866 417.9557 418.0851 0.0194 -1.0000 -1.0000 3023674 1580610625.00 151.4911 60.0006 32.0000 1.9858 1.9863 417.8574 417.9867 0.0194 -1.0000 -1.0000 3023862 1580610625.10 151.4911 60.0006 32.0000 1.9865 1.9870 417.8405 417.9689 0.0193 -1.0000 -1.0000 3023924 1580610625.20 151.4911 60.0006 32.0000 1.9872 1.9877 417.7312 417.8616 0.0196 -1.0000 -1.0000 3023986 1580610625.30 151.4911 60.0006 32.0000 1.9865 1.9870 417.8000 417.9294 0.0194 -1.0000 -1.0000 3024049 1580610625.40 151.4911 60.0006 32.0000 1.9868 1.9873 417.8737 418.0031 0.0194 -1.0000 -1.0000 3024127 1580610625.50 151.4911 60.0006 32.0000 1.9859 1.9864 417.9145 418.0436 0.0194 -1.0000 -1.0000 3024361 1580610625.60 151.5078 60.0006 32.0000 1.9860 1.9866 417.9972 418.1264 0.0194 -1.0000 -1.0000 3024424 1580610625.70 151.5078 60.0006 32.0000 1.9861 1.9866 417.7976 417.9272 0.0195 -1.0000 -1.0000 3024502 1580610625.80 151.5078 60.0006 32.0000 1.9865 1.9870 417.7277 417.8570 0.0194 -1.0000 -1.0000 3024564 1580610625.90 151.5078 60.0006 32.0000 1.9869 1.9874 417.8394 417.9687 0.0194 -1.0000 -1.0000 3024627 1580610626.00 151.5078 60.0006 32.0000 1.9862 1.9867 417.9942 418.1234 0.0194 -1.0000 -1.0000 3024908 1580610626.10 151.5078 60.0006 32.0000 1.9865 1.9870 417.9867 418.1161 0.0194 -1.0000 -1.0000 3024971 1580610626.20 151.4413 60.0006 32.0000 1.9867 1.9872 417.7568 417.8859 0.0194 -1.0000 -1.0000 3025033 1580610626.30 151.4413 60.0006 32.0000 1.9867 1.9872 417.7301 417.8595 0.0194 -1.0000 -1.0000 3025111 1580610626.40 151.4413 60.0006 32.0000 1.9868 1.9873 417.8463 417.9749 0.0193 -1.0000 -1.0000 3025174 1580610626.50 151.4413 60.0006 32.0000 1.9867 1.9872 417.9443 418.0730 0.0193 -1.0000 -1.0000 3025361 1580610626.60 151.4413 60.0006 32.0000 1.9862 1.9867 417.9610 418.0905 0.0195 -1.0000 -1.0000 3025424 1580610626.70 151.4413 60.0006 32.0000 1.9863 1.9868 417.8541 417.9841 0.0195 -1.0000 -1.0000 3025486 1580610626.80 151.4232 60.0006 32.0000 1.9868 1.9873 417.7361 417.8654 0.0195 -1.0000 -1.0000 3025549 1580610626.90 151.4232 60.0006 32.0000 1.9869 1.9875 417.7499 417.8796 0.0195 -1.0000 -1.0000 3025627 1580610627.00 151.4232 60.0006 32.0000 1.9867 1.9872 417.8357 417.9655 0.0195 -1.0000 -1.0000 3025862 1580610627.10 151.4232 60.0006 32.0000 1.9861 1.9866 417.9461 418.0754 0.0194 -1.0000 -1.0000 3025924 1580610627.20 151.4232 60.0006 32.0000 1.9862 1.9867 417.9184 418.0471 0.0194 -1.0000 -1.0000 3025986 1580610627.30 151.4194 60.0006 32.0000 1.9864 1.9869 417.8576 417.9878 0.0195 -1.0000 -1.0000 3026049 1580610627.40 151.4086 60.0006 32.0000 1.9872 1.9877 417.7449 417.8740 0.0194 -1.0000 -1.0000 3026127 1580610627.50 151.4086 60.0006 32.0000 1.9868 1.9873 417.7223 417.8510 0.0194 -1.0000 -1.0000 3026611 1580610627.60 151.4086 60.0006 32.0000 1.9867 1.9872 417.8609 417.9910 0.0196 -1.0000 -1.0000 3026674 1580610627.70 151.4086 60.0006 32.0000 1.9861 1.9866 417.9096 418.0391 0.0194 -1.0000 -1.0000 3026752 1580610627.80 151.4086 60.0006 32.0000 1.9868 1.9873 417.8180 417.9475 0.0194 -1.0000 -1.0000 3026814 1580610627.90 151.4019 60.0006 32.0000 1.9872 1.9877 417.7461 417.8740 0.0193 -1.0000 -1.0000 3026955 1580610628.00 151.4019 60.0006 32.0000 1.9872 1.9877 417.6832 417.8128 0.0195 -1.0000 -1.0000 3027033 1580610628.10 151.4019 60.0006 32.0000 1.9869 1.9874 417.7549 417.8849 0.0195 -1.0000 -1.0000 3027127 1580610628.20 151.4019 60.0006 32.0000 1.9863 1.9868 417.8372 417.9672 0.0196 -1.0000 -1.0000 3027189 1580610628.30 151.4019 60.0006 32.0000 1.9868 1.9874 417.7441 417.8742 0.0195 -1.0000 -1.0000 3027268 1580610628.40 151.4758 60.0006 32.0000 1.9869 1.9874 417.7193 417.8497 0.0196 -1.0000 -1.0000 3027330 1580610628.50 151.4819 60.0006 32.0000 1.9865 1.9870 417.7280 417.8574 0.0194 -1.0000 -1.0000 3027393 1580610628.60 151.4819 60.0006 32.0000 1.9866 1.9871 417.8252 417.9544 0.0194 -1.0000 -1.0000 3027643 1580610628.70 151.4819 60.0006 32.0000 1.9859 1.9864 417.9567 418.0864 0.0195 -1.0000 -1.0000 3027705 1580610628.80 151.4819 60.0006 32.0000 1.9859 1.9864 417.9215 418.0513 0.0194 -1.0000 -1.0000 3027768 1580610628.90 151.4929 60.0006 32.0000 1.9884 1.9889 417.8297 417.9592 0.0195 -1.0000 -1.0000 3027846 1580610629.00 151.4990 60.0006 32.0000 1.9870 1.9875 417.7141 417.8439 0.0195 -1.0000 -1.0000 3027908 1580610629.10 151.4990 60.0006 32.0000 1.9868 1.9873 417.6773 417.8070 0.0195 -1.0000 -1.0000 3027971 1580610629.20 151.4990 60.0006 32.0000 1.9869 1.9875 417.7127 417.8421 0.0194 -1.0000 -1.0000 3028033 1580610629.30 151.4990 60.0006 32.0000 1.9863 1.9868 417.8816 418.0110 0.0194 -1.0000 -1.0000 3028111 1580610629.40 151.4990 60.0006 32.0000 1.9867 1.9872 417.8429 417.9716 0.0193 -1.0000 -1.0000 3028189 1580610629.50 151.5132 60.0006 32.0000 1.9868 1.9873 417.7567 417.8857 0.0194 -1.0000 -1.0000 3028252 1580610629.60 151.5146 60.0006 32.0000 1.9869 1.9874 417.6939 417.8226 0.0193 -1.0000 -1.0000 3028377 1580610629.70 151.5146 60.0006 32.0000 1.9868 1.9873 417.7174 417.8467 0.0195 -1.0000 -1.0000 3028455 1580610629.80 151.5146 60.0006 32.0000 1.9860 1.9865 417.8160 417.9460 0.0195 -1.0000 -1.0000 3028518 1580610629.90 151.5146 60.0006 32.0000 1.9852 1.9857 417.8770 418.0071 0.0195 -1.0000 -1.0000 3028580 1580610630.00 151.5146 60.0006 32.0000 1.9860 1.9865 417.8919 418.0214 0.0195 -1.0000 -1.0000 3028643 1580610630.10 151.5127 60.0010 32.0000 1.9865 1.9870 417.7566 417.8847 0.0192 -1.0000 -1.0000 3029080 1580610630.20 151.5127 60.0010 32.0000 1.9868 1.9874 417.6132 417.7429 0.0195 -1.0000 -1.0000 3029143 1580610630.30 151.5127 60.0010 32.0000 1.9871 1.9876 417.6635 417.7924 0.0194 -1.0000 -1.0000 3029221 1580610630.40 151.5127 60.0010 32.0000 1.9860 1.9865 417.8490 417.9779 0.0194 -1.0000 -1.0000 3029268 1580610630.50 151.5127 60.0010 32.0000 1.9863 1.9868 417.8605 417.9900 0.0195 -1.0000 -1.0000 3029346 1580610630.60 151.5127 60.0010 32.0000 1.9867 1.9872 417.7076 417.8376 0.0196 -1.0000 -1.0000 3029627 1580610630.70 151.5127 60.0010 32.0000 1.9873 1.9878 417.6555 417.7860 0.0196 -1.0000 -1.0000 3029689 1580610630.80 151.5486 60.0010 32.0000 1.9861 1.9866 417.7674 417.8975 0.0195 -1.0000 -1.0000 3029752 1580610630.90 151.5486 60.0010 32.0000 1.9858 1.9863 417.9474 418.0768 0.0194 -1.0000 -1.0000 3029830 1580610631.00 151.5486 60.0010 32.0000 1.9866 1.9871 417.8450 417.9746 0.0195 -1.0000 -1.0000 3029908 1580610631.10 151.5486 60.0010 32.0000 1.9875 1.9880 417.7390 417.8696 0.0196 -1.0000 -1.0000 3030143 1580610631.20 151.5486 60.0010 32.0000 1.9874 1.9880 417.7311 417.8601 0.0194 -1.0000 -1.0000 3030205 1580610631.30 151.5487 60.0010 32.0000 1.9865 1.9871 417.7428 417.8727 0.0196 -1.0000 -1.0000 3030268 1580610631.40 151.5499 60.0010 32.0000 1.9862 1.9867 417.8117 417.9414 0.0195 -1.0000 -1.0000 3030330 1580610631.50 151.5499 60.0010 32.0000 1.9858 1.9863 417.8435 417.9744 0.0196 -1.0000 -1.0000 3030393 1580610631.60 151.5499 60.0010 32.0000 1.9874 1.9879 417.6519 417.7811 0.0195 -1.0000 -1.0000 3030596 1580610631.70 151.5499 60.0010 32.0000 1.9877 1.9882 417.6586 417.7872 0.0193 -1.0000 -1.0000 3030674 1580610631.80 151.5499 60.0010 32.0000 1.9873 1.9878 417.6266 417.7558 0.0194 -1.0000 -1.0000 3030736 1580610631.90 151.5499 60.0010 32.0000 1.9865 1.9870 417.7614 417.8908 0.0194 -1.0000 -1.0000 3030799 1580610632.00 151.5226 60.0010 32.0000 1.9867 1.9872 417.9154 418.0447 0.0194 -1.0000 -1.0000 3030877 1580610632.10 151.5226 60.0010 32.0000 1.9863 1.9868 417.9164 418.0451 0.0193 -1.0000 -1.0000 3031127 1580610632.20 151.5226 60.0010 32.0000 1.9875 1.9880 417.8964 418.0254 0.0194 -1.0000 -1.0000 3031189 1580610632.30 151.5226 60.0010 32.0000 1.9873 1.9878 417.7982 417.9271 0.0194 -1.0000 -1.0000 3031268 1580610632.40 151.5226 60.0010 32.0000 1.9874 1.9879 417.7170 417.8463 0.0194 -1.0000 -1.0000 3031330 1580610632.50 151.5136 60.0010 32.0000 1.9867 1.9872 417.8084 417.9378 0.0195 -1.0000 -1.0000 3031393 1580610632.60 151.4709 60.0010 32.0000 1.9868 1.9873 417.8629 417.9916 0.0193 -1.0000 -1.0000 3031471 1580610632.70 151.4709 60.0010 32.0000 1.9871 1.9876 417.8377 417.9666 0.0194 -1.0000 -1.0000 3031862 1580610632.80 151.4709 60.0010 32.0000 1.9876 1.9881 417.6865 417.8155 0.0194 -1.0000 -1.0000 3031924 1580610632.90 151.4709 60.0010 32.0000 1.9875 1.9880 417.7226 417.8523 0.0195 -1.0000 -1.0000 3031986 1580610633.00 151.4709 60.0010 32.0000 1.9865 1.9870 417.6909 417.8198 0.0194 -1.0000 -1.0000 3032049 1580610633.10 151.4628 60.0010 32.0000 1.9868 1.9873 417.9058 418.0354 0.0195 -1.0000 -1.0000 3032127 1580610633.20 151.4603 60.0010 32.0000 1.9864 1.9869 417.9783 418.1074 0.0193 -1.0000 -1.0000 3032424 1580610633.30 151.4603 60.0010 32.0000 1.9861 1.9866 417.9155 418.0445 0.0195 -1.0000 -1.0000 3032486 1580610633.40 151.4603 60.0010 32.0000 1.9868 1.9873 417.8049 417.9348 0.0195 -1.0000 -1.0000 3032564 1580610633.50 151.4603 60.0010 32.0000 1.9875 1.9880 417.7292 417.8580 0.0194 -1.0000 -1.0000 3032627 1580610633.60 151.4596 60.0010 32.0000 1.9880 1.9885 417.7166 417.8468 0.0196 -1.0000 -1.0000 3032689 1580610633.70 151.4276 60.0010 32.0000 1.9872 1.9877 417.7991 417.9295 0.0195 -1.0000 -1.0000 3032861 1580610633.80 151.4276 60.0010 32.0000 1.9867 1.9872 417.8395 417.9684 0.0194 -1.0000 -1.0000 3032924 1580610633.90 151.4276 60.0010 32.0000 1.9867 1.9872 417.8470 417.9770 0.0196 -1.0000 -1.0000 3032986 1580610634.00 151.4276 60.0010 32.0000 1.9874 1.9879 417.6931 417.8228 0.0194 -1.0000 -1.0000 3033049 1580610634.10 151.4276 60.0010 32.0000 1.9871 1.9876 417.7707 417.9009 0.0195 -1.0000 -1.0000 3033111 1580610634.20 151.4276 60.0010 32.0000 1.9868 1.9873 417.8899 418.0196 0.0195 -1.0000 -1.0000 3033174 1580610634.30 151.4234 60.0010 32.0000 1.9871 1.9876 417.9104 418.0401 0.0195 -1.0000 -1.0000 3033252 1580610634.40 151.4234 60.0010 32.0000 1.9867 1.9872 417.8835 418.0128 0.0195 -1.0000 -1.0000 3033330 1580610634.50 151.4234 60.0010 32.0000 1.9870 1.9875 417.7949 417.9252 0.0196 -1.0000 -1.0000 3033408 1580610634.60 151.4234 60.0010 32.0000 1.9872 1.9877 417.7287 417.8583 0.0194 -1.0000 -1.0000 3033471 1580610634.70 151.4234 60.0010 32.0000 1.9876 1.9881 417.6680 417.7981 0.0196 -1.0000 -1.0000 3033596 1580610634.80 151.4708 60.0008 32.0000 1.9870 1.9875 417.7142 417.8442 0.0195 -1.0000 -1.0000 3033674 1580610634.90 151.4745 60.0008 32.0000 1.9872 1.9878 417.8721 418.0018 0.0195 -1.0000 -1.0000 3033736 1580610635.00 151.4745 60.0008 32.0000 1.9874 1.9879 417.8451 417.9742 0.0193 -1.0000 -1.0000 3033814 1580610635.10 151.4745 60.0008 32.0000 1.9874 1.9879 417.6606 417.7894 0.0194 -1.0000 -1.0000 3033893 1580610635.20 151.4745 60.0008 32.0000 1.9873 1.9878 417.6657 417.7950 0.0194 -1.0000 -1.0000 3033955 1580610635.30 151.4698 60.0008 32.0000 1.9868 1.9873 417.8144 417.9433 0.0194 -1.0000 -1.0000 3034018 1580610635.40 151.4687 60.0008 32.0000 1.9862 1.9867 417.7922 417.9218 0.0195 -1.0000 -1.0000 3034080 1580610635.50 151.4687 60.0008 32.0000 1.9863 1.9868 417.9587 418.0890 0.0195 -1.0000 -1.0000 3034143 1580610635.60 151.4687 60.0008 32.0000 1.9874 1.9879 417.9819 418.1111 0.0195 -1.0000 -1.0000 3034205 1580610635.70 151.4687 60.0008 32.0000 1.9869 1.9874 417.6926 417.8230 0.0196 -1.0000 -1.0000 3034846 1580610635.80 151.4687 60.0008 32.0000 1.9872 1.9877 417.6679 417.7977 0.0195 -1.0000 -1.0000 3034908 1580610635.90 151.5223 60.0008 32.0000 1.9865 1.9870 417.7898 417.9201 0.0195 -1.0000 -1.0000 3034986 1580610636.00 151.5269 60.0008 32.0000 1.9863 1.9868 417.8988 418.0279 0.0194 -1.0000 -1.0000 3035049 1580610636.10 151.5269 60.0008 32.0000 1.9869 1.9874 417.7800 417.9099 0.0195 -1.0000 -1.0000 3035111 1580610636.20 151.5269 60.0008 32.0000 1.9871 1.9876 417.6518 417.7792 0.0192 -1.0000 -1.0000 3035174 1580610636.30 151.5269 60.0008 32.0000 1.9870 1.9875 417.6532 417.7824 0.0195 -1.0000 -1.0000 3035252 1580610636.40 151.5269 60.0008 32.0000 1.9859 1.9864 417.8005 417.9299 0.0194 -1.0000 -1.0000 3035346 1580610636.50 151.5740 60.0008 32.0000 1.9863 1.9869 417.8913 418.0211 0.0195 -1.0000 -1.0000 3035393 1580610636.60 151.5740 60.0008 32.0000 1.9855 1.9860 417.9291 418.0588 0.0195 -1.0000 -1.0000 3035471 1580610636.70 151.5740 60.0008 32.0000 1.9868 1.9873 417.9358 418.0663 0.0196 -1.0000 -1.0000 3035564 1580610636.80 151.5740 60.0008 32.0000 1.9875 1.9880 417.6486 417.7774 0.0194 -1.0000 -1.0000 3035627 1580610636.90 151.5740 60.0008 32.0000 1.9873 1.9878 417.6490 417.7792 0.0196 -1.0000 -1.0000 3035705 1580610637.00 151.5684 60.0008 32.0000 1.9865 1.9870 417.6659 417.7959 0.0195 -1.0000 -1.0000 3035768 1580610637.10 151.5469 60.0008 32.0000 1.9871 1.9876 417.7681 417.8983 0.0195 -1.0000 -1.0000 3035846 1580610637.20 151.5469 60.0008 32.0000 1.9860 1.9865 417.8744 418.0037 0.0195 -1.0000 -1.0000 3035908 1580610637.30 151.5469 60.0008 32.0000 1.9864 1.9869 417.7008 417.8305 0.0195 -1.0000 -1.0000 3035971 1580610637.40 151.5446 60.0008 32.0000 1.9871 1.9876 417.6302 417.7601 0.0195 -1.0000 -1.0000 3036049 1580610637.50 151.5045 60.0008 32.0000 1.9866 1.9871 417.6892 417.8191 0.0195 -1.0000 -1.0000 3036096 1580610637.60 151.5045 60.0008 32.0000 1.9862 1.9867 417.8530 417.9821 0.0194 -1.0000 -1.0000 3036174 1580610637.70 151.5045 60.0008 32.0000 1.9857 1.9862 417.9102 418.0399 0.0195 -1.0000 -1.0000 3036236 1580610637.80 151.5045 60.0008 32.0000 1.9868 1.9873 417.9186 418.0481 0.0194 -1.0000 -1.0000 3036893 1580610637.90 151.5045 60.0008 32.0000 1.9869 1.9874 417.7009 417.8309 0.0196 -1.0000 -1.0000 3036955 1580610638.00 151.5045 60.0008 32.0000 1.9864 1.9869 417.6787 417.8078 0.0194 -1.0000 -1.0000 3037018 1580610638.10 151.5399 60.0008 32.0000 1.9865 1.9870 417.6517 417.7810 0.0194 -1.0000 -1.0000 3037111 1580610638.20 151.5540 60.0008 32.0000 1.9864 1.9869 417.7239 417.8531 0.0194 -1.0000 -1.0000 3037174 1580610638.30 151.5540 60.0008 32.0000 1.9864 1.9869 417.8207 417.9488 0.0193 -1.0000 -1.0000 3037362 1580610638.40 151.5540 60.0008 32.0000 1.9863 1.9868 417.7384 417.8676 0.0194 -1.0000 -1.0000 3037424 1580610638.50 151.5540 60.0008 32.0000 1.9871 1.9876 417.7147 417.8439 0.0194 -1.0000 -1.0000 3037486 1580610638.60 151.5493 60.0008 32.0000 1.9867 1.9872 417.6966 417.8264 0.0195 -1.0000 -1.0000 3037549 1580610638.70 151.4925 60.0008 32.0000 1.9864 1.9869 417.7735 417.9038 0.0196 -1.0000 -1.0000 3037611 1580610638.80 151.4925 60.0008 32.0000 1.9857 1.9862 417.9235 418.0541 0.0196 -1.0000 -1.0000 3038361 1580610638.90 151.4925 60.0008 32.0000 1.9855 1.9860 417.9214 418.0511 0.0195 -1.0000 -1.0000 3038439 1580610639.00 151.4925 60.0008 32.0000 1.9868 1.9873 417.7622 417.8920 0.0195 -1.0000 -1.0000 3038502 1580610639.10 151.4925 60.0008 32.0000 1.9872 1.9878 417.6637 417.7934 0.0195 -1.0000 -1.0000 3038564 1580610639.20 151.4451 60.0015 32.0000 1.9868 1.9873 417.6602 417.7894 0.0193 -1.0000 -1.0000 3038643 1580610639.30 151.4413 60.0015 32.0000 1.9870 1.9875 417.6539 417.7830 0.0195 -1.0000 -1.0000 3038705 1580610639.40 151.4413 60.0015 32.0000 1.9864 1.9869 417.8649 417.9950 0.0196 -1.0000 -1.0000 3038768 1580610639.50 151.4413 60.0015 32.0000 1.9865 1.9870 417.7967 417.9271 0.0196 -1.0000 -1.0000 3038830 1580610639.60 151.4413 60.0015 32.0000 1.9865 1.9870 417.7298 417.8593 0.0194 -1.0000 -1.0000 3038893 1580610639.70 151.4413 60.0015 32.0000 1.9871 1.9876 417.6356 417.7648 0.0194 -1.0000 -1.0000 3038971 1580610639.80 151.4413 60.0015 32.0000 1.9869 1.9874 417.7688 417.8981 0.0195 -1.0000 -1.0000 3039033 1580610639.90 151.4413 60.0015 32.0000 1.9865 1.9870 417.8831 418.0126 0.0194 -1.0000 -1.0000 3039096 1580610640.00 151.4413 60.0015 32.0000 1.9864 1.9869 417.8700 417.9991 0.0194 -1.0000 -1.0000 3039174 1580610640.10 151.4413 60.0015 32.0000 1.9868 1.9873 417.8157 417.9467 0.0197 -1.0000 -1.0000 3039236 1580610640.20 151.4413 60.0015 32.0000 1.9872 1.9877 417.7102 417.8404 0.0195 -1.0000 -1.0000 3039299 1580610640.30 151.4577 60.0015 32.0000 1.9868 1.9873 417.7114 417.8413 0.0195 -1.0000 -1.0000 3039362 1580610640.40 151.4577 60.0015 32.0000 1.9871 1.9877 417.8451 417.9751 0.0195 -1.0000 -1.0000 3039424 1580610640.50 151.4577 60.0015 32.0000 1.9866 1.9871 417.8555 417.9856 0.0195 -1.0000 -1.0000 3039486 1580610640.60 151.4577 60.0015 32.0000 1.9871 1.9876 417.6632 417.7919 0.0193 -1.0000 -1.0000 3039564 1580610640.70 151.4577 60.0015 32.0000 1.9874 1.9879 417.6977 417.8276 0.0195 -1.0000 -1.0000 3039627 1580610640.80 151.4577 60.0015 32.0000 1.9875 1.9880 417.7034 417.8323 0.0193 -1.0000 -1.0000 3039689 1580610640.90 151.4596 60.0015 32.0000 1.9867 1.9872 417.7600 417.8895 0.0195 -1.0000 -1.0000 3039768 1580610641.00 151.4571 60.0015 32.0000 1.9867 1.9872 417.8683 417.9980 0.0194 -1.0000 -1.0000 3039846 1580610641.10 151.4571 60.0015 32.0000 1.9862 1.9867 417.9452 418.0737 0.0193 -1.0000 -1.0000 3039924 1580610641.20 151.4571 60.0015 32.0000 1.9857 1.9862 417.9187 418.0479 0.0194 -1.0000 -1.0000 3039986 1580610641.30 151.4571 60.0015 32.0000 1.9868 1.9873 417.7260 417.8553 0.0195 -1.0000 -1.0000 3040158 1580610641.40 151.4571 60.0015 32.0000 1.9873 1.9878 417.6483 417.7779 0.0194 -1.0000 -1.0000 3040236 1580610641.50 151.4658 60.0015 32.0000 1.9867 1.9872 417.6890 417.8183 0.0194 -1.0000 -1.0000 3040299 1580610641.60 151.4947 60.0015 32.0000 1.9870 1.9875 417.7596 417.8894 0.0195 -1.0000 -1.0000 3040361 1580610641.70 151.4947 60.0015 32.0000 1.9864 1.9869 417.9228 418.0530 0.0196 -1.0000 -1.0000 3040439 1580610641.80 151.4947 60.0015 32.0000 1.9864 1.9870 417.8856 418.0158 0.0195 -1.0000 -1.0000 3040502 1580610641.90 151.4947 60.0015 32.0000 1.9869 1.9874 417.8087 417.9379 0.0193 -1.0000 -1.0000 3040564 1580610642.00 151.5202 60.0015 32.0000 1.9868 1.9873 417.7298 417.8583 0.0193 -1.0000 -1.0000 3040643 1580610642.10 151.5202 60.0015 32.0000 1.9864 1.9869 417.8347 417.9645 0.0195 -1.0000 -1.0000 3040705 1580610642.20 151.5202 60.0015 32.0000 1.9866 1.9871 417.8604 417.9898 0.0194 -1.0000 -1.0000 3040768 1580610642.30 151.5202 60.0015 32.0000 1.9861 1.9866 417.9058 418.0344 0.0193 -1.0000 -1.0000 3040846 1580610642.40 151.5202 60.0015 32.0000 1.9872 1.9877 417.7503 417.8796 0.0195 -1.0000 -1.0000 3041111 1580610642.50 151.5202 60.0015 32.0000 1.9875 1.9880 417.6950 417.8246 0.0194 -1.0000 -1.0000 3041174 1580610642.60 151.5684 60.0015 32.0000 1.9875 1.9880 417.7035 417.8316 0.0193 -1.0000 -1.0000 3041252 1580610642.70 151.5698 60.0015 32.0000 1.9868 1.9873 417.7280 417.8574 0.0194 -1.0000 -1.0000 3041314 1580610642.80 151.5698 60.0015 32.0000 1.9859 1.9864 417.9345 418.0631 0.0193 -1.0000 -1.0000 3041377 1580610642.90 151.5698 60.0015 32.0000 1.9864 1.9869 418.0082 418.1376 0.0195 -1.0000 -1.0000 3041877 1580610643.00 151.5698 60.0015 32.0000 1.9871 1.9876 417.8072 417.9367 0.0194 -1.0000 -1.0000 3041939 1580610643.10 151.5698 60.0015 32.0000 1.9874 1.9879 417.6764 417.8061 0.0195 -1.0000 -1.0000 3042018 1580610643.20 151.5352 60.0015 32.0000 1.9868 1.9873 417.6760 417.8067 0.0196 -1.0000 -1.0000 3042080 1580610643.30 151.5352 60.0015 32.0000 1.9869 1.9874 417.7272 417.8556 0.0193 -1.0000 -1.0000 3042143 1580610643.40 151.5352 60.0015 32.0000 1.9859 1.9864 417.7655 417.8947 0.0194 -1.0000 -1.0000 3042377 1580610643.50 151.5352 60.0015 32.0000 1.9862 1.9868 417.8164 417.9461 0.0195 -1.0000 -1.0000 3042439 1580610643.60 151.5352 60.0015 32.0000 1.9862 1.9867 417.7827 417.9120 0.0194 -1.0000 -1.0000 3042502 1580610643.70 151.5352 60.0015 32.0000 1.9868 1.9873 417.6521 417.7810 0.0193 -1.0000 -1.0000 3042580 1580610643.80 151.5625 60.0015 32.0000 1.9873 1.9878 417.6797 417.8099 0.0195 -1.0000 -1.0000 3042643 1580610643.90 151.5625 60.0015 32.0000 1.9863 1.9868 417.8451 417.9741 0.0194 -1.0000 -1.0000 3042861 1580610644.00 151.5625 60.0015 32.0000 1.9862 1.9868 417.9380 418.0676 0.0194 -1.0000 -1.0000 3042939 1580610644.10 151.5625 60.0015 32.0000 1.9865 1.9870 417.8907 418.0195 0.0194 -1.0000 -1.0000 3043002 1580610644.20 151.5625 60.0015 32.0000 1.9873 1.9878 417.7470 417.8762 0.0194 -1.0000 -1.0000 3043064 1580610644.30 151.5200 60.0015 32.0000 1.9869 1.9874 417.6380 417.7675 0.0195 -1.0000 -1.0000 3043143 1580610644.40 151.4623 60.0015 32.0000 1.9871 1.9876 417.5510 417.6790 0.0193 -1.0000 -1.0000 3043377 1580610644.50 151.4623 60.0015 32.0000 1.9865 1.9870 417.7004 417.8295 0.0194 -1.0000 -1.0000 3043439 1580610644.60 151.4623 60.0015 32.0000 1.9864 1.9869 417.8544 417.9838 0.0195 -1.0000 -1.0000 3043518 1580610644.70 151.4623 60.0015 32.0000 1.9861 1.9866 417.8347 417.9635 0.0194 -1.0000 -1.0000 3043580 1580610644.80 151.4623 60.0015 32.0000 1.9871 1.9876 417.7611 417.8895 0.0192 -1.0000 -1.0000 3043643 1580610644.90 151.4084 60.0018 32.0000 1.9867 1.9873 417.6784 417.8066 0.0193 -1.0000 -1.0000 3044596 1580610645.00 151.4084 60.0018 32.0000 1.9867 1.9872 417.8279 417.9577 0.0195 -1.0000 -1.0000 3044658 1580610645.10 151.4084 60.0018 32.0000 1.9859 1.9864 417.8845 418.0142 0.0195 -1.0000 -1.0000 3044736 1580610645.20 151.4084 60.0018 32.0000 1.9861 1.9866 417.9367 418.0670 0.0196 -1.0000 -1.0000 3044799 1580610645.30 151.4084 60.0018 32.0000 1.9868 1.9873 417.7144 417.8441 0.0194 -1.0000 -1.0000 3044861 1580610645.40 151.4233 60.0018 32.0000 1.9867 1.9872 417.6122 417.7404 0.0192 -1.0000 -1.0000 3044939 1580610645.50 151.4292 60.0018 32.0000 1.9871 1.9876 417.6624 417.7914 0.0195 -1.0000 -1.0000 3045002 1580610645.60 151.4292 60.0018 32.0000 1.9864 1.9870 417.7453 417.8727 0.0192 -1.0000 -1.0000 3045064 1580610645.70 151.4292 60.0018 32.0000 1.9860 1.9865 417.8402 417.9691 0.0193 -1.0000 -1.0000 3045143 1580610645.80 151.4292 60.0018 32.0000 1.9860 1.9865 417.8132 417.9427 0.0195 -1.0000 -1.0000 3045205 1580610645.90 151.4296 60.0018 32.0000 1.9864 1.9869 417.6845 417.8137 0.0194 -1.0000 -1.0000 3045268 1580610646.00 151.4689 60.0018 32.0000 1.9874 1.9879 417.6227 417.7512 0.0193 -1.0000 -1.0000 3045330 1580610646.10 151.4689 60.0018 32.0000 1.9871 1.9876 417.8404 417.9700 0.0195 -1.0000 -1.0000 3045393 1580610646.20 151.4689 60.0018 32.0000 1.9867 1.9872 417.9658 418.0958 0.0195 -1.0000 -1.0000 3045455 1580610646.30 151.4689 60.0018 32.0000 1.9865 1.9870 417.8628 417.9919 0.0194 -1.0000 -1.0000 3045533 1580610646.40 151.4689 60.0018 32.0000 1.9877 1.9882 417.7683 417.8979 0.0194 -1.0000 -1.0000 3045596 1580610646.50 151.4807 60.0018 32.0000 1.9875 1.9880 417.6702 417.7995 0.0194 -1.0000 -1.0000 3045658 1580610646.60 151.4807 60.0018 32.0000 1.9872 1.9877 417.7707 417.8990 0.0193 -1.0000 -1.0000 3045736 1580610646.70 151.4807 60.0018 32.0000 1.9868 1.9873 417.8855 418.0146 0.0194 -1.0000 -1.0000 3045799 1580610646.80 151.4807 60.0018 32.0000 1.9868 1.9873 417.9815 418.1112 0.0194 -1.0000 -1.0000 3045862 1580610646.90 151.4807 60.0018 32.0000 1.9870 1.9875 417.8433 417.9719 0.0193 -1.0000 -1.0000 3045939 1580610647.00 151.4807 60.0018 32.0000 1.9870 1.9875 417.8209 417.9495 0.0193 -1.0000 -1.0000 3046002 1580610647.10 151.4807 60.0018 32.0000 1.9873 1.9878 417.7026 417.8319 0.0194 -1.0000 -1.0000 3046065 1580610647.20 151.4594 60.0018 32.0000 1.9874 1.9879 417.8065 417.9350 0.0193 -1.0000 -1.0000 3046127 1580610647.30 151.4025 60.0018 32.0000 1.9860 1.9865 417.9408 418.0693 0.0193 -1.0000 -1.0000 3046189 1580610647.40 151.4025 60.0018 32.0000 1.9864 1.9869 417.9031 418.0331 0.0195 -1.0000 -1.0000 3046268 1580610647.50 151.4025 60.0018 32.0000 1.9864 1.9869 417.8311 417.9609 0.0194 -1.0000 -1.0000 3046689 1580610647.60 151.4025 60.0018 32.0000 1.9874 1.9879 417.7252 417.8542 0.0194 -1.0000 -1.0000 3046752 1580610647.70 151.4025 60.0018 32.0000 1.9877 1.9882 417.6601 417.7902 0.0195 -1.0000 -1.0000 3046814 1580610647.80 151.3869 60.0018 32.0000 1.9877 1.9882 417.8048 417.9344 0.0195 -1.0000 -1.0000 3046893 1580610647.90 151.3869 60.0018 32.0000 1.9867 1.9872 417.9295 418.0590 0.0194 -1.0000 -1.0000 3046955 1580610648.00 151.3869 60.0018 32.0000 1.9864 1.9869 417.9061 418.0352 0.0194 -1.0000 -1.0000 3047096 1580610648.10 151.3869 60.0018 32.0000 1.9871 1.9876 417.8078 417.9374 0.0195 -1.0000 -1.0000 3047158 1580610648.20 151.3869 60.0018 32.0000 1.9879 1.9884 417.7114 417.8412 0.0195 -1.0000 -1.0000 3047221 1580610648.30 151.4579 60.0018 32.0000 1.9879 1.9884 417.6489 417.7775 0.0194 -1.0000 -1.0000 3047299 1580610648.40 151.4579 60.0018 32.0000 1.9869 1.9874 417.9140 418.0440 0.0195 -1.0000 -1.0000 3047362 1580610648.50 151.4579 60.0018 32.0000 1.9867 1.9872 417.8621 417.9923 0.0196 -1.0000 -1.0000 3047690 1580610648.60 151.4579 60.0018 32.0000 1.9863 1.9868 417.8293 417.9593 0.0195 -1.0000 -1.0000 3047768 1580610648.70 151.4579 60.0018 32.0000 1.9872 1.9877 417.7148 417.8433 0.0193 -1.0000 -1.0000 3047830 1580610648.80 151.4579 60.0018 32.0000 1.9876 1.9881 417.8289 417.9578 0.0193 -1.0000 -1.0000 3047893 1580610648.90 151.5485 60.0018 32.0000 1.9863 1.9868 417.9380 418.0676 0.0195 -1.0000 -1.0000 3047971 1580610649.00 151.5485 60.0018 32.0000 1.9866 1.9871 417.9411 418.0711 0.0195 -1.0000 -1.0000 3048033 1580610649.10 151.5485 60.0018 32.0000 1.9865 1.9870 417.8018 417.9312 0.0195 -1.0000 -1.0000 3048096 1580610649.20 151.5485 60.0018 32.0000 1.9875 1.9880 417.7158 417.8454 0.0195 -1.0000 -1.0000 3048158 1580610649.30 151.5485 60.0018 32.0000 1.9876 1.9881 417.6393 417.7691 0.0195 -1.0000 -1.0000 3048236 1580610649.40 151.5395 60.0018 32.0000 1.9876 1.9881 417.6873 417.8162 0.0193 -1.0000 -1.0000 3048299 1580610649.50 151.5233 60.0018 32.0000 1.9870 1.9875 417.8749 418.0048 0.0195 -1.0000 -1.0000 3048361 1580610649.60 151.5233 60.0018 32.0000 1.9866 1.9871 417.8668 417.9959 0.0194 -1.0000 -1.0000 3048861 1580610649.70 151.5233 60.0018 32.0000 1.9865 1.9870 417.8286 417.9581 0.0195 -1.0000 -1.0000 3048924 1580610649.80 151.5233 60.0018 32.0000 1.9869 1.9874 417.6855 417.8136 0.0193 -1.0000 -1.0000 3048986 1580610649.90 151.5233 60.0018 32.0000 1.9864 1.9869 417.7669 417.8969 0.0195 -1.0000 -1.0000 3049049 1580610650.00 151.5293 60.0022 32.0000 1.9858 1.9863 417.8732 418.0026 0.0195 -1.0000 -1.0000 3049127 1580610650.10 151.5293 60.0022 32.0000 1.9862 1.9867 417.9933 418.1237 0.0196 -1.0000 -1.0000 3049190 1580610650.20 151.5293 60.0022 32.0000 1.9866 1.9871 417.8340 417.9638 0.0195 -1.0000 -1.0000 3049252 1580610650.30 151.5293 60.0022 32.0000 1.9864 1.9869 417.7026 417.8319 0.0194 -1.0000 -1.0000 3049330 1580610650.40 151.5293 60.0022 32.0000 1.9871 1.9876 417.6841 417.8136 0.0194 -1.0000 -1.0000 3049393 1580610650.50 151.5293 60.0022 32.0000 1.9867 1.9872 417.7116 417.8399 0.0193 -1.0000 -1.0000 3049455 1580610650.60 151.5293 60.0022 32.0000 1.9870 1.9875 417.8278 417.9567 0.0194 -1.0000 -1.0000 3049533 1580610650.70 151.5661 60.0022 32.0000 1.9866 1.9871 417.8457 417.9749 0.0194 -1.0000 -1.0000 3049596 1580610650.80 151.5661 60.0022 32.0000 1.9872 1.9877 417.7289 417.8581 0.0194 -1.0000 -1.0000 3049658 1580610650.90 151.5661 60.0022 32.0000 1.9871 1.9876 417.6922 417.8218 0.0195 -1.0000 -1.0000 3049721 1580610651.00 151.5661 60.0022 32.0000 1.9857 1.9862 417.8593 417.9890 0.0195 -1.0000 -1.0000 3049783 1580610651.10 151.5661 60.0022 32.0000 1.9866 1.9871 417.9558 418.0851 0.0194 -1.0000 -1.0000 3050611 1580610651.20 151.5470 60.0022 32.0000 1.9865 1.9870 417.9278 418.0571 0.0194 -1.0000 -1.0000 3050674 1580610651.30 151.5372 60.0022 32.0000 1.9866 1.9871 417.8363 417.9654 0.0194 -1.0000 -1.0000 3050736 1580610651.40 151.5372 60.0022 32.0000 1.9871 1.9876 417.7080 417.8374 0.0194 -1.0000 -1.0000 3050799 1580610651.50 151.5372 60.0022 32.0000 1.9867 1.9872 417.7445 417.8729 0.0193 -1.0000 -1.0000 3050861 1580610651.60 151.5372 60.0022 32.0000 1.9863 1.9868 417.8185 417.9473 0.0193 -1.0000 -1.0000 3050924 1580610651.70 151.5372 60.0022 32.0000 1.9860 1.9865 417.8808 418.0094 0.0193 -1.0000 -1.0000 3051002 1580610651.80 151.4870 60.0022 32.0000 1.9875 1.9880 417.8675 417.9963 0.0193 -1.0000 -1.0000 3051065 1580610651.90 151.4870 60.0022 32.0000 1.9870 1.9875 417.8160 417.9449 0.0194 -1.0000 -1.0000 3051127 1580610652.00 151.4870 60.0022 32.0000 1.9867 1.9872 417.7168 417.8464 0.0195 -1.0000 -1.0000 3051205 1580610652.10 151.4870 60.0022 32.0000 1.9866 1.9871 417.7823 417.9118 0.0195 -1.0000 -1.0000 3051268 1580610652.20 151.4870 60.0022 32.0000 1.9862 1.9867 417.9062 418.0354 0.0194 -1.0000 -1.0000 3051330 1580610652.30 151.4868 60.0022 32.0000 1.9864 1.9869 417.9766 418.1050 0.0193 -1.0000 -1.0000 3051393 1580610652.40 151.4851 60.0022 32.0000 1.9872 1.9877 418.0118 418.1405 0.0193 -1.0000 -1.0000 3051455 1580610652.50 151.4851 60.0022 32.0000 1.9871 1.9876 417.8399 417.9699 0.0194 -1.0000 -1.0000 3051518 1580610652.60 151.4851 60.0022 32.0000 1.9879 1.9884 417.7220 417.8508 0.0194 -1.0000 -1.0000 3052143 1580610652.70 151.4851 60.0022 32.0000 1.9869 1.9875 417.6425 417.7722 0.0195 -1.0000 -1.0000 3052205 1580610652.80 151.4851 60.0022 32.0000 1.9873 1.9878 417.7486 417.8773 0.0193 -1.0000 -1.0000 3052268 1580610652.90 151.4851 60.0022 32.0000 1.9867 1.9872 417.9433 418.0720 0.0193 -1.0000 -1.0000 3052346 1580610653.00 151.4445 60.0022 32.0000 1.9867 1.9872 417.9125 418.0419 0.0195 -1.0000 -1.0000 3052408 1580610653.10 151.4445 60.0022 32.0000 1.9879 1.9884 417.9030 418.0312 0.0192 -1.0000 -1.0000 3052486 1580610653.20 151.4445 60.0022 32.0000 1.9877 1.9882 417.7539 417.8821 0.0194 -1.0000 -1.0000 3052549 1580610653.30 151.4445 60.0022 32.0000 1.9870 1.9875 417.7497 417.8780 0.0193 -1.0000 -1.0000 3052611 1580610653.40 151.4445 60.0022 32.0000 1.9869 1.9874 417.8111 417.9401 0.0193 -1.0000 -1.0000 3052674 1580610653.50 151.4445 60.0022 32.0000 1.9860 1.9865 417.9526 418.0811 0.0193 -1.0000 -1.0000 3052736 1580610653.60 151.4305 60.0022 32.0000 1.9867 1.9872 417.9213 418.0502 0.0193 -1.0000 -1.0000 3052799 1580610653.70 151.4305 60.0022 32.0000 1.9876 1.9881 417.7635 417.8919 0.0194 -1.0000 -1.0000 3052877 1580610653.80 151.4305 60.0022 32.0000 1.9875 1.9880 417.7410 417.8702 0.0194 -1.0000 -1.0000 3052939 1580610653.90 151.4305 60.0022 32.0000 1.9874 1.9879 417.7446 417.8736 0.0194 -1.0000 -1.0000 3053002 1580610654.00 151.4305 60.0022 32.0000 1.9865 1.9870 417.9491 418.0780 0.0194 -1.0000 -1.0000 3053080 1580610654.10 151.4305 60.0022 32.0000 1.9860 1.9865 417.9986 418.1286 0.0195 -1.0000 -1.0000 3053143 1580610654.20 151.4737 60.0022 32.0000 1.9865 1.9870 417.9134 418.0419 0.0193 -1.0000 -1.0000 3053346 1580610654.30 151.4737 60.0022 32.0000 1.9873 1.9878 417.8096 417.9387 0.0193 -1.0000 -1.0000 3053424 1580610654.40 151.4737 60.0022 32.0000 1.9874 1.9879 417.6741 417.8026 0.0193 -1.0000 -1.0000 3053486 1580610654.50 151.4737 60.0022 32.0000 1.9873 1.9878 417.6939 417.8236 0.0195 -1.0000 -1.0000 3053580 1580610654.60 151.4737 60.0022 32.0000 1.9875 1.9880 417.7643 417.8938 0.0194 -1.0000 -1.0000 3053658 1580610654.70 151.4710 60.0021 32.0000 1.9870 1.9876 417.8497 417.9782 0.0193 -1.0000 -1.0000 3053721 1580610654.80 151.4423 60.0018 32.0000 1.9865 1.9870 417.9780 418.1069 0.0193 -1.0000 -1.0000 3053783 1580610654.90 151.4423 60.0018 32.0000 1.9865 1.9870 417.8780 418.0072 0.0195 -1.0000 -1.0000 3053846 1580610655.00 151.4423 60.0018 32.0000 1.9876 1.9881 417.7317 417.8622 0.0196 -1.0000 -1.0000 3053908 1580610655.10 151.4423 60.0018 32.0000 1.9869 1.9874 417.7666 417.8957 0.0194 -1.0000 -1.0000 3053986 1580610655.20 151.4423 60.0018 32.0000 1.9870 1.9875 417.9070 418.0356 0.0193 -1.0000 -1.0000 3054049 1580610655.30 151.4968 60.0018 32.0000 1.9862 1.9867 417.9547 418.0847 0.0196 -1.0000 -1.0000 3054111 1580610655.40 151.4968 60.0018 32.0000 1.9870 1.9875 417.8413 417.9715 0.0195 -1.0000 -1.0000 3054190 1580610655.50 151.4968 60.0018 32.0000 1.9876 1.9881 417.7009 417.8306 0.0195 -1.0000 -1.0000 3054252 1580610655.60 151.4968 60.0018 32.0000 1.9877 1.9882 417.6702 417.7997 0.0195 -1.0000 -1.0000 3054314 1580610655.70 151.4968 60.0018 32.0000 1.9867 1.9872 417.7037 417.8328 0.0194 -1.0000 -1.0000 3054596 1580610655.80 151.5448 60.0018 32.0000 1.9870 1.9875 417.8452 417.9744 0.0194 -1.0000 -1.0000 3054658 1580610655.90 151.5475 60.0018 32.0000 1.9865 1.9870 417.9679 418.0971 0.0194 -1.0000 -1.0000 3054721 1580610656.00 151.5475 60.0018 32.0000 1.9870 1.9875 417.8090 417.9386 0.0194 -1.0000 -1.0000 3054799 1580610656.10 151.5475 60.0018 32.0000 1.9878 1.9883 417.7040 417.8332 0.0195 -1.0000 -1.0000 3054861 1580610656.20 151.5475 60.0018 32.0000 1.9868 1.9874 417.8300 417.9598 0.0195 -1.0000 -1.0000 3054924 1580610656.30 151.5475 60.0018 32.0000 1.9858 1.9863 417.9230 418.0521 0.0193 -1.0000 -1.0000 3055002 1580610656.40 151.5765 60.0018 32.0000 1.9859 1.9864 417.9707 418.0986 0.0192 -1.0000 -1.0000 3055064 1580610656.50 151.5765 60.0018 32.0000 1.9867 1.9873 417.8413 417.9697 0.0194 -1.0000 -1.0000 3055127 1580610656.60 151.5765 60.0018 32.0000 1.9868 1.9873 417.6577 417.7872 0.0195 -1.0000 -1.0000 3055190 1580610656.70 151.5765 60.0018 32.0000 1.9869 1.9874 417.6710 417.8008 0.0194 -1.0000 -1.0000 3055674 1580610656.80 151.5765 60.0018 32.0000 1.9864 1.9869 417.7530 417.8816 0.0193 -1.0000 -1.0000 3055736 1580610656.90 151.5765 60.0018 32.0000 1.9863 1.9868 417.8763 418.0050 0.0194 -1.0000 -1.0000 3055799 1580610657.00 151.5690 60.0018 32.0000 1.9859 1.9864 417.9484 418.0787 0.0195 -1.0000 -1.0000 3055861 1580610657.10 151.5690 60.0018 32.0000 1.9862 1.9868 417.9229 418.0520 0.0194 -1.0000 -1.0000 3055940 1580610657.20 151.5690 60.0018 32.0000 1.9866 1.9871 417.8180 417.9467 0.0194 -1.0000 -1.0000 3056158 1580610657.30 151.5690 60.0018 32.0000 1.9877 1.9882 417.7269 417.8562 0.0193 -1.0000 -1.0000 3056221 1580610657.40 151.5690 60.0018 32.0000 1.9859 1.9864 417.8120 417.9405 0.0193 -1.0000 -1.0000 3056299 1580610657.50 151.5703 60.0018 32.0000 1.9858 1.9863 417.9552 418.0845 0.0193 -1.0000 -1.0000 3056361 1580610657.60 151.5972 60.0018 32.0000 1.9861 1.9866 417.9959 418.1239 0.0193 -1.0000 -1.0000 3056424 1580610657.70 151.5972 60.0018 32.0000 1.9871 1.9876 417.7327 417.8606 0.0192 -1.0000 -1.0000 3056502 1580610657.80 151.5972 60.0018 32.0000 1.9876 1.9881 417.6349 417.7627 0.0192 -1.0000 -1.0000 3056674 1580610657.90 151.5972 60.0018 32.0000 1.9872 1.9877 417.6751 417.8041 0.0194 -1.0000 -1.0000 3056736 1580610658.00 151.5972 60.0018 32.0000 1.9860 1.9865 417.7510 417.8805 0.0194 -1.0000 -1.0000 3056799 1580610658.10 151.5972 60.0018 32.0000 1.9863 1.9868 417.9067 418.0354 0.0194 -1.0000 -1.0000 3056861 1580610658.20 151.5512 60.0018 32.0000 1.9854 1.9859 417.8898 418.0196 0.0194 -1.0000 -1.0000 3056924 1580610658.30 151.5512 60.0018 32.0000 1.9858 1.9863 417.8476 417.9772 0.0194 -1.0000 -1.0000 3057955 1580610658.40 151.5512 60.0018 32.0000 1.9870 1.9875 417.7851 417.9134 0.0193 -1.0000 -1.0000 3058096 1580610658.50 151.5512 60.0018 32.0000 1.9870 1.9875 417.7316 417.8609 0.0195 -1.0000 -1.0000 3058158 1580610658.60 151.5512 60.0018 32.0000 1.9863 1.9868 417.8924 418.0212 0.0193 -1.0000 -1.0000 3058236 1580610658.70 151.5512 60.0018 32.0000 1.9870 1.9875 417.8580 417.9871 0.0193 -1.0000 -1.0000 3058299 1580610658.80 151.5083 60.0018 32.0000 1.9862 1.9867 417.8695 417.9978 0.0193 -1.0000 -1.0000 3058361 1580610658.90 151.5083 60.0018 32.0000 1.9876 1.9881 417.8498 417.9788 0.0193 -1.0000 -1.0000 3058440 1580610659.00 151.5083 60.0018 32.0000 1.9869 1.9874 417.7826 417.9112 0.0194 -1.0000 -1.0000 3058502 1580610659.10 151.5083 60.0018 32.0000 1.9873 1.9878 417.7242 417.8527 0.0193 -1.0000 -1.0000 3058564 1580610659.20 151.5083 60.0018 32.0000 1.9866 1.9871 417.8398 417.9690 0.0194 -1.0000 -1.0000 3058627 1580610659.30 151.5358 60.0018 32.0000 1.9860 1.9865 417.9067 418.0356 0.0194 -1.0000 -1.0000 3058690 1580610659.40 151.5515 60.0018 32.0000 1.9862 1.9867 417.9872 418.1164 0.0194 -1.0000 -1.0000 3058768 1580610659.50 151.5515 60.0018 32.0000 1.9866 1.9871 417.9000 418.0290 0.0193 -1.0000 -1.0000 3058830 1580610659.60 151.5515 60.0018 32.0000 1.9872 1.9877 417.7372 417.8659 0.0194 -1.0000 -1.0000 3058893 1580610659.70 151.5515 60.0018 32.0000 1.9863 1.9868 417.7383 417.8668 0.0192 -1.0000 -1.0000 3058971 1580610659.80 151.5515 60.0018 32.0000 1.9862 1.9867 417.9057 418.0358 0.0195 -1.0000 -1.0000 3059033 1580610659.90 151.4957 60.0016 32.0000 1.9865 1.9870 417.9076 418.0367 0.0193 -1.0000 -1.0000 3059096 1580610660.00 151.4957 60.0016 32.0000 1.9864 1.9869 417.9264 418.0553 0.0194 -1.0000 -1.0000 3059174 1580610660.10 151.4957 60.0016 32.0000 1.9867 1.9872 417.7891 417.9189 0.0195 -1.0000 -1.0000 3059236 1580610660.20 151.4957 60.0016 32.0000 1.9873 1.9878 417.6800 417.8089 0.0194 -1.0000 -1.0000 3059299 1580610660.30 151.4957 60.0016 32.0000 1.9871 1.9876 417.7068 417.8357 0.0194 -1.0000 -1.0000 3059361 1580610660.40 151.4957 60.0016 32.0000 1.9865 1.9870 417.7308 417.8590 0.0193 -1.0000 -1.0000 3059424 1580610660.50 151.4957 60.0016 32.0000 1.9865 1.9870 417.9641 418.0932 0.0194 -1.0000 -1.0000 3059486 1580610660.60 151.4616 60.0016 32.0000 1.9867 1.9872 417.9013 418.0293 0.0193 -1.0000 -1.0000 3059565 1580610660.70 151.4510 60.0016 32.0000 1.9868 1.9873 417.6409 417.7709 0.0195 -1.0000 -1.0000 3059627 1580610660.80 151.4510 60.0016 32.0000 1.9869 1.9874 417.6893 417.8181 0.0194 -1.0000 -1.0000 3100111 1580610660.90 151.4510 60.0016 32.0000 1.9875 1.9880 417.7556 417.8861 0.0196 -1.0000 -1.0000 3100189 1580610661.00 151.4510 60.0016 32.0000 1.9861 1.9866 417.9187 418.0473 0.0193 -1.0000 -1.0000 3100268 1580610661.10 151.4510 60.0016 32.0000 1.9857 1.9862 417.9051 418.0341 0.0194 -1.0000 -1.0000 3100346 1580610661.20 151.4300 60.0016 32.0000 1.9859 1.9864 417.8923 418.0212 0.0193 -1.0000 -1.0000 3100408 1580610661.30 151.4300 60.0016 32.0000 1.9864 1.9869 417.8002 417.9290 0.0194 -1.0000 -1.0000 3100471 1580610661.40 151.4300 60.0016 32.0000 1.9874 1.9879 417.7747 417.9035 0.0193 -1.0000 -1.0000 3100549 1580610661.50 151.4300 60.0016 32.0000 1.9875 1.9880 417.6798 417.8078 0.0193 -1.0000 -1.0000 3100611 1580610661.60 151.4300 60.0016 32.0000 1.9870 1.9875 417.8352 417.9644 0.0195 -1.0000 -1.0000 3100674 1580610661.70 151.3917 60.0016 32.0000 1.9862 1.9867 417.8765 418.0054 0.0193 -1.0000 -1.0000 3100752 1580610661.80 151.3851 60.0016 32.0000 1.9863 1.9868 417.7757 417.9049 0.0195 -1.0000 -1.0000 3100815 1580610661.90 151.3851 60.0016 32.0000 1.9866 1.9871 417.5887 417.7175 0.0193 -1.0000 -1.0000 3100877 1580610662.00 151.3851 60.0016 32.0000 1.9876 1.9881 417.7705 417.8992 0.0194 -1.0000 -1.0000 3100955 1580610662.10 151.3851 60.0016 32.0000 1.9866 1.9871 417.8981 418.0279 0.0195 -1.0000 -1.0000 3101018 1580610662.20 151.3851 60.0016 32.0000 1.9862 1.9867 417.8879 418.0166 0.0193 -1.0000 -1.0000 3101080 1580610662.30 151.4662 60.0016 32.0000 1.9867 1.9872 417.7989 417.9276 0.0193 -1.0000 -1.0000 3101143 1580610662.40 151.4662 60.0016 32.0000 1.9867 1.9872 417.7417 417.8705 0.0194 -1.0000 -1.0000 3101330 1580610662.50 151.4662 60.0016 32.0000 1.9869 1.9874 417.6136 417.7430 0.0194 -1.0000 -1.0000 3101393 1580610662.60 151.4662 60.0016 32.0000 1.9860 1.9865 417.8190 417.9484 0.0194 -1.0000 -1.0000 3101455 1580610662.70 151.4662 60.0016 32.0000 1.9862 1.9867 417.8531 417.9823 0.0194 -1.0000 -1.0000 3101518 1580610662.80 151.4737 60.0016 32.0000 1.9862 1.9867 417.9121 418.0413 0.0194 -1.0000 -1.0000 3101580 1580610662.90 151.4739 60.0016 32.0000 1.9864 1.9869 417.7530 417.8817 0.0193 -1.0000 -1.0000 3101908 1580610663.00 151.4739 60.0016 32.0000 1.9871 1.9876 417.7353 417.8641 0.0194 -1.0000 -1.0000 3101971 1580610663.10 151.4739 60.0016 32.0000 1.9874 1.9879 417.7246 417.8537 0.0194 -1.0000 -1.0000 3102049 1580610663.20 151.4739 60.0016 32.0000 1.9867 1.9873 417.7836 417.9123 0.0192 -1.0000 -1.0000 3102096 1580610663.30 151.4920 60.0016 32.0000 1.9864 1.9869 417.8811 418.0095 0.0193 -1.0000 -1.0000 3102174 1580610663.40 151.5541 60.0016 32.0000 1.9869 1.9874 417.8820 418.0109 0.0193 -1.0000 -1.0000 3102361 1580610663.50 151.5541 60.0016 32.0000 1.9872 1.9877 417.8173 417.9468 0.0195 -1.0000 -1.0000 3102424 1580610663.60 151.5541 60.0016 32.0000 1.9873 1.9878 417.7223 417.8496 0.0192 -1.0000 -1.0000 3102486 1580610663.70 151.5541 60.0016 32.0000 1.9865 1.9870 417.6657 417.7947 0.0194 -1.0000 -1.0000 3102549 1580610663.80 151.5541 60.0016 32.0000 1.9860 1.9865 417.7881 417.9171 0.0194 -1.0000 -1.0000 3102611 1580610663.90 151.5007 60.0016 32.0000 1.9861 1.9866 417.8775 418.0071 0.0194 -1.0000 -1.0000 3103346 1580610664.00 151.5007 60.0016 32.0000 1.9858 1.9863 417.7511 417.8801 0.0193 -1.0000 -1.0000 3103424 1580610664.10 151.5007 60.0016 32.0000 1.9867 1.9872 417.6113 417.7405 0.0195 -1.0000 -1.0000 3103518 1580610664.20 151.5007 60.0016 32.0000 1.9867 1.9872 417.6298 417.7589 0.0194 -1.0000 -1.0000 3103580 1580610664.30 151.5007 60.0016 32.0000 1.9864 1.9869 417.7444 417.8736 0.0194 -1.0000 -1.0000 3103658 1580610664.40 151.4992 60.0016 32.0000 1.9858 1.9863 417.7867 417.9158 0.0194 -1.0000 -1.0000 3103721 1580610664.50 151.4558 60.0016 32.0000 1.9856 1.9862 417.7644 417.8937 0.0194 -1.0000 -1.0000 3103783 1580610664.60 151.4558 60.0016 32.0000 1.9858 1.9863 417.8790 418.0078 0.0193 -1.0000 -1.0000 3103861 1580610664.70 151.4558 60.0016 32.0000 1.9865 1.9870 417.7494 417.8790 0.0194 -1.0000 -1.0000 3103924 1580610664.80 151.4558 60.0016 32.0000 1.9860 1.9865 417.6956 417.8242 0.0194 -1.0000 -1.0000 3103986 1580610664.90 151.4558 60.0016 32.0000 1.9865 1.9870 417.6926 417.8214 0.0193 -1.0000 -1.0000 3104065 1580610665.00 151.4205 60.0018 32.0000 1.9860 1.9865 417.7112 417.8408 0.0194 -1.0000 -1.0000 3104127 1580610665.10 151.4205 60.0018 32.0000 1.9856 1.9861 417.7858 417.9139 0.0193 -1.0000 -1.0000 3104190 1580610665.20 151.4205 60.0018 32.0000 1.9856 1.9861 417.6819 417.8107 0.0194 -1.0000 -1.0000 3104252 1580610665.30 151.4205 60.0018 32.0000 1.9866 1.9871 417.6045 417.7343 0.0195 -1.0000 -1.0000 3104314 1580610665.40 151.4205 60.0018 32.0000 1.9876 1.9881 417.6334 417.7629 0.0194 -1.0000 -1.0000 3104393 1580610665.50 151.4077 60.0018 32.0000 1.9864 1.9869 417.7603 417.8891 0.0193 -1.0000 -1.0000 3104455 1580610665.60 151.3935 60.0018 32.0000 1.9862 1.9867 417.9325 418.0636 0.0196 -1.0000 -1.0000 3104518 1580610665.70 151.3935 60.0018 32.0000 1.9863 1.9868 417.9486 418.0783 0.0194 -1.0000 -1.0000 3104596 1580610665.80 151.3935 60.0018 32.0000 1.9867 1.9872 417.7646 417.8933 0.0193 -1.0000 -1.0000 3104658 1580610665.90 151.4544 60.0018 32.0000 1.9868 1.9873 417.5984 417.7267 0.0193 -1.0000 -1.0000 3104721 1580610666.00 151.4544 60.0018 32.0000 1.9864 1.9869 417.6943 417.8231 0.0194 -1.0000 -1.0000 3104783 1580610666.10 151.4544 60.0018 32.0000 1.9868 1.9873 417.7555 417.8842 0.0193 -1.0000 -1.0000 3104846 1580610666.20 151.4544 60.0018 32.0000 1.9870 1.9875 417.8210 417.9501 0.0194 -1.0000 -1.0000 3104908 1580610666.30 151.4544 60.0018 32.0000 1.9874 1.9879 417.7691 417.8983 0.0194 -1.0000 -1.0000 3104986 1580610666.40 151.4544 60.0018 32.0000 1.9869 1.9874 417.6659 417.7949 0.0194 -1.0000 -1.0000 3105049 1580610666.50 151.4544 60.0018 32.0000 1.9874 1.9879 417.6535 417.7822 0.0193 -1.0000 -1.0000 3105174 1580610666.60 151.5156 60.0018 32.0000 1.9865 1.9870 417.8348 417.9637 0.0194 -1.0000 -1.0000 3105252 1580610666.70 151.5606 60.0018 32.0000 1.9867 1.9872 417.8808 418.0095 0.0193 -1.0000 -1.0000 3105314 1580610666.80 151.5606 60.0018 32.0000 1.9872 1.9877 417.9064 418.0352 0.0193 -1.0000 -1.0000 3105377 1580610666.90 151.5606 60.0018 32.0000 1.9873 1.9879 417.7648 417.8936 0.0194 -1.0000 -1.0000 3105455 1580610667.00 151.5606 60.0018 32.0000 1.9876 1.9881 417.6097 417.7376 0.0192 -1.0000 -1.0000 3106174 1580610667.10 151.5606 60.0018 32.0000 1.9876 1.9881 417.6130 417.7407 0.0192 -1.0000 -1.0000 3106252 1580610667.20 151.5727 60.0018 32.0000 1.9868 1.9873 417.7979 417.9267 0.0194 -1.0000 -1.0000 3106314 1580610667.30 151.6371 60.0018 32.0000 1.9869 1.9874 417.8667 417.9967 0.0196 -1.0000 -1.0000 3106377 1580610667.40 151.6371 60.0018 32.0000 1.9881 1.9886 417.6508 417.7813 0.0195 -1.0000 -1.0000 3106455 1580610667.50 151.6371 60.0018 32.0000 1.9871 1.9876 417.6906 417.8195 0.0193 -1.0000 -1.0000 3106502 1580610667.60 151.6371 60.0018 32.0000 1.9876 1.9881 417.7126 417.8416 0.0194 -1.0000 -1.0000 3106580 1580610667.70 151.6371 60.0018 32.0000 1.9859 1.9864 417.8353 417.9645 0.0194 -1.0000 -1.0000 3106643 1580610667.80 151.5734 60.0018 32.0000 1.9868 1.9873 417.8779 418.0067 0.0193 -1.0000 -1.0000 3106768 1580610667.90 151.5734 60.0018 32.0000 1.9869 1.9874 417.8943 418.0242 0.0195 -1.0000 -1.0000 3106830 1580610668.00 151.5734 60.0018 32.0000 1.9876 1.9881 417.8646 417.9949 0.0196 -1.0000 -1.0000 3106908 1580610668.10 151.5734 60.0018 32.0000 1.9878 1.9883 417.6988 417.8284 0.0194 -1.0000 -1.0000 3107033 1580610668.20 151.5734 60.0018 32.0000 1.9871 1.9876 417.6864 417.8157 0.0194 -1.0000 -1.0000 3107096 1580610668.30 151.4885 60.0018 32.0000 1.9861 1.9866 417.7073 417.8355 0.0192 -1.0000 -1.0000 3107174 1580610668.40 151.4818 60.0018 32.0000 1.9866 1.9871 417.8646 417.9933 0.0194 -1.0000 -1.0000 3107236 1580610668.50 151.4818 60.0018 32.0000 1.9870 1.9875 417.6819 417.8107 0.0193 -1.0000 -1.0000 3107299 1580610668.60 151.4818 60.0018 32.0000 1.9873 1.9878 417.6533 417.7814 0.0193 -1.0000 -1.0000 3107705 1580610668.70 151.4730 60.0018 32.0000 1.9875 1.9880 417.7451 417.8739 0.0194 -1.0000 -1.0000 3107768 1580610668.80 151.4345 60.0018 32.0000 1.9865 1.9870 417.8557 417.9848 0.0194 -1.0000 -1.0000 3107830 1580610668.90 151.4345 60.0018 32.0000 1.9865 1.9871 417.8655 417.9949 0.0194 -1.0000 -1.0000 3107908 1580610669.00 151.4345 60.0018 32.0000 1.9871 1.9876 417.6924 417.8218 0.0195 -1.0000 -1.0000 3107971 1580610669.10 151.4345 60.0018 32.0000 1.9867 1.9872 417.6614 417.7895 0.0193 -1.0000 -1.0000 3108393 1580610669.20 151.4345 60.0018 32.0000 1.9873 1.9878 417.6611 417.7898 0.0194 -1.0000 -1.0000 3108455 1580610669.30 151.4345 60.0018 32.0000 1.9866 1.9871 417.7918 417.9214 0.0195 -1.0000 -1.0000 3108518 1580610669.40 151.4965 60.0018 32.0000 1.9865 1.9870 417.8582 417.9874 0.0195 -1.0000 -1.0000 3108580 1580610669.50 151.4980 60.0018 32.0000 1.9864 1.9869 417.8530 417.9815 0.0192 -1.0000 -1.0000 3108643 1580610669.60 151.4980 60.0018 32.0000 1.9871 1.9876 417.6976 417.8266 0.0194 -1.0000 -1.0000 3108705 1580610669.70 151.4980 60.0018 32.0000 1.9867 1.9872 417.5857 417.7144 0.0193 -1.0000 -1.0000 3108783 1580610669.80 151.4980 60.0018 32.0000 1.9862 1.9867 417.8040 417.9324 0.0194 -1.0000 -1.0000 3108846 1580610669.90 151.4993 60.0018 32.0000 1.9869 1.9874 417.8579 417.9865 0.0193 -1.0000 -1.0000 3108908 1580610670.00 151.5042 60.0017 32.0000 1.9874 1.9879 417.7081 417.8373 0.0194 -1.0000 -1.0000 3108986 1580610670.10 151.5042 60.0017 32.0000 1.9870 1.9875 417.5972 417.7268 0.0195 -1.0000 -1.0000 3109190 1580610670.20 151.5042 60.0017 32.0000 1.9869 1.9874 417.6762 417.8067 0.0196 -1.0000 -1.0000 3109252 1580610670.30 151.5042 60.0017 32.0000 1.9864 1.9869 417.7889 417.9181 0.0194 -1.0000 -1.0000 3109314 1580610670.40 151.5042 60.0017 32.0000 1.9860 1.9865 417.8650 417.9933 0.0193 -1.0000 -1.0000 3109377 1580610670.50 151.5042 60.0017 32.0000 1.9861 1.9866 417.8544 417.9829 0.0193 -1.0000 -1.0000 3109440 1580610670.60 151.5039 60.0017 32.0000 1.9867 1.9872 417.8603 417.9890 0.0193 -1.0000 -1.0000 3109674 1580610670.70 151.5038 60.0017 32.0000 1.9866 1.9871 417.7698 417.8985 0.0193 -1.0000 -1.0000 3109737 1580610670.80 151.5038 60.0017 32.0000 1.9863 1.9868 417.7782 417.9073 0.0194 -1.0000 -1.0000 3109799 1580610670.90 151.5038 60.0017 32.0000 1.9857 1.9862 417.9009 418.0288 0.0193 -1.0000 -1.0000 3109877 1580610671.00 151.5038 60.0017 32.0000 1.9863 1.9868 417.8523 417.9815 0.0194 -1.0000 -1.0000 3109940 1580610671.10 151.5038 60.0017 32.0000 1.9865 1.9870 417.6890 417.8179 0.0194 -1.0000 -1.0000 3110018 1580610671.20 151.5038 60.0017 32.0000 1.9871 1.9876 417.6055 417.7344 0.0194 -1.0000 -1.0000 3110361 1580610671.30 151.4526 60.0017 32.0000 1.9866 1.9871 417.7168 417.8456 0.0193 -1.0000 -1.0000 3110424 1580610671.40 151.4526 60.0017 32.0000 1.9860 1.9865 417.7884 417.9160 0.0192 -1.0000 -1.0000 3110502 1580610671.50 151.4526 60.0017 32.0000 1.9860 1.9865 417.8503 417.9792 0.0194 -1.0000 -1.0000 3110564 1580610671.60 151.4526 60.0017 32.0000 1.9869 1.9874 417.7721 417.9010 0.0194 -1.0000 -1.0000 3110627 1580610671.70 151.4526 60.0017 32.0000 1.9868 1.9873 417.6357 417.7643 0.0194 -1.0000 -1.0000 3110705 1580610671.80 151.4526 60.0017 32.0000 1.9869 1.9874 417.7427 417.8721 0.0194 -1.0000 -1.0000 3110768 1580610671.90 151.4278 60.0017 32.0000 1.9858 1.9863 417.8836 418.0123 0.0193 -1.0000 -1.0000 3110830 1580610672.00 151.4278 60.0017 32.0000 1.9857 1.9862 417.8304 417.9613 0.0197 -1.0000 -1.0000 3110893 1580610672.10 151.4278 60.0017 32.0000 1.9862 1.9867 417.7894 417.9182 0.0193 -1.0000 -1.0000 3110955 1580610672.20 151.4278 60.0017 32.0000 1.9868 1.9873 417.7407 417.8698 0.0194 -1.0000 -1.0000 3111190 1580610672.30 151.4278 60.0017 32.0000 1.9872 1.9877 417.7092 417.8363 0.0192 -1.0000 -1.0000 3111252 1580610672.40 151.4291 60.0017 32.0000 1.9873 1.9878 417.6838 417.8123 0.0193 -1.0000 -1.0000 3111330 1580610672.50 151.4380 60.0017 32.0000 1.9871 1.9876 417.7099 417.8385 0.0194 -1.0000 -1.0000 3111377 1580610672.60 151.4380 60.0017 32.0000 1.9866 1.9871 417.8725 418.0018 0.0194 -1.0000 -1.0000 3111455 1580610672.70 151.4380 60.0017 32.0000 1.9858 1.9863 417.8637 417.9929 0.0194 -1.0000 -1.0000 3111846 1580610672.80 151.4380 60.0017 32.0000 1.9870 1.9875 417.8156 417.9448 0.0194 -1.0000 -1.0000 3111908 1580610672.90 151.4380 60.0017 32.0000 1.9875 1.9880 417.6623 417.7907 0.0194 -1.0000 -1.0000 3111987 1580610673.00 151.4481 60.0017 32.0000 1.9865 1.9871 417.7966 417.9266 0.0195 -1.0000 -1.0000 3112049 1580610673.10 151.4481 60.0017 32.0000 1.9862 1.9867 417.9257 418.0546 0.0193 -1.0000 -1.0000 3112127 1580610673.20 151.4481 60.0017 32.0000 1.9864 1.9869 417.8471 417.9755 0.0193 -1.0000 -1.0000 3112393 1580610673.30 151.4481 60.0017 32.0000 1.9877 1.9882 417.7006 417.8293 0.0194 -1.0000 -1.0000 3112455 1580610673.40 151.4481 60.0017 32.0000 1.9876 1.9882 417.6890 417.8181 0.0194 -1.0000 -1.0000 3112533 1580610673.50 151.5050 60.0017 32.0000 1.9870 1.9875 417.6273 417.7560 0.0193 -1.0000 -1.0000 3112596 1580610673.60 151.5218 60.0017 32.0000 1.9871 1.9876 417.6994 417.8280 0.0194 -1.0000 -1.0000 3112658 1580610673.70 151.5218 60.0017 32.0000 1.9865 1.9870 417.8642 417.9937 0.0195 -1.0000 -1.0000 3112846 1580610673.80 151.5218 60.0017 32.0000 1.9870 1.9875 417.7566 417.8854 0.0193 -1.0000 -1.0000 3112908 1580610673.90 151.5218 60.0017 32.0000 1.9875 1.9880 417.7362 417.8645 0.0193 -1.0000 -1.0000 3112971 1580610674.00 151.5218 60.0017 32.0000 1.9872 1.9877 417.6484 417.7769 0.0193 -1.0000 -1.0000 3113049 1580610674.10 151.5375 60.0017 32.0000 1.9870 1.9875 417.8390 417.9675 0.0193 -1.0000 -1.0000 3113111 1580610674.20 151.5707 60.0017 32.0000 1.9863 1.9868 417.8545 417.9832 0.0193 -1.0000 -1.0000 3113330 1580610674.30 151.5707 60.0017 32.0000 1.9872 1.9877 417.7541 417.8826 0.0193 -1.0000 -1.0000 3113408 1580610674.40 151.5707 60.0017 32.0000 1.9868 1.9873 417.7117 417.8421 0.0196 -1.0000 -1.0000 3113471 1580610674.50 151.5707 60.0017 32.0000 1.9867 1.9872 417.7977 417.9274 0.0195 -1.0000 -1.0000 3113533 1580610674.60 151.5707 60.0017 32.0000 1.9859 1.9864 417.8433 417.9716 0.0191 -1.0000 -1.0000 3113643 1580610674.70 151.5494 60.0015 32.0000 1.9861 1.9866 417.8265 417.9551 0.0194 -1.0000 -1.0000 3113893 1580610674.80 151.5494 60.0015 32.0000 1.9865 1.9870 417.8181 417.9473 0.0194 -1.0000 -1.0000 3113955 1580610674.90 151.5494 60.0015 32.0000 1.9876 1.9881 417.6916 417.8206 0.0194 -1.0000 -1.0000 3114033 1580610675.00 151.5494 60.0015 32.0000 1.9871 1.9876 417.6000 417.7292 0.0194 -1.0000 -1.0000 3114096 1580610675.10 151.5494 60.0015 32.0000 1.9868 1.9873 417.7524 417.8815 0.0194 -1.0000 -1.0000 3114158 1580610675.20 151.5172 60.0015 32.0000 1.9869 1.9874 417.8368 417.9648 0.0191 -1.0000 -1.0000 3114221 1580610675.30 151.5126 60.0015 32.0000 1.9873 1.9878 417.8473 417.9770 0.0195 -1.0000 -1.0000 3114283 1580610675.40 151.5126 60.0015 32.0000 1.9872 1.9877 417.7167 417.8468 0.0195 -1.0000 -1.0000 3114361 1580610675.50 151.5126 60.0015 32.0000 1.9869 1.9874 417.6761 417.8048 0.0193 -1.0000 -1.0000 3114424 1580610675.60 151.5126 60.0015 32.0000 1.9865 1.9870 417.7290 417.8562 0.0191 -1.0000 -1.0000 3114486 1580610675.70 151.5126 60.0015 32.0000 1.9861 1.9866 417.8320 417.9606 0.0194 -1.0000 -1.0000 3114549 1580610675.80 151.5044 60.0015 32.0000 1.9858 1.9863 417.8917 418.0209 0.0194 -1.0000 -1.0000 3114611 1580610675.90 151.5044 60.0015 32.0000 1.9866 1.9871 417.8268 417.9570 0.0195 -1.0000 -1.0000 3114690 1580610676.00 151.5044 60.0015 32.0000 1.9876 1.9881 417.7253 417.8542 0.0193 -1.0000 -1.0000 3114768 1580610676.10 151.5044 60.0015 32.0000 1.9874 1.9879 417.6270 417.7550 0.0192 -1.0000 -1.0000 3114814 1580610676.20 151.5044 60.0015 32.0000 1.9870 1.9875 417.6839 417.8126 0.0194 -1.0000 -1.0000 3114893 1580610676.30 151.4268 60.0015 32.0000 1.9869 1.9874 417.8395 417.9686 0.0194 -1.0000 -1.0000 3115377 1580610676.40 151.4170 60.0015 32.0000 1.9870 1.9875 417.8192 417.9478 0.0193 -1.0000 -1.0000 3115440 1580610676.50 151.4170 60.0015 32.0000 1.9875 1.9880 417.7992 417.9278 0.0193 -1.0000 -1.0000 3115502 1580610676.60 151.4170 60.0015 32.0000 1.9869 1.9874 417.7103 417.8386 0.0193 -1.0000 -1.0000 3115580 1580610676.70 151.4170 60.0015 32.0000 1.9868 1.9873 417.6928 417.8212 0.0193 -1.0000 -1.0000 3115627 1580610676.80 151.4170 60.0015 32.0000 1.9869 1.9874 417.7998 417.9289 0.0194 -1.0000 -1.0000 3115705 1580610676.90 151.4779 60.0015 32.0000 1.9868 1.9873 417.9486 418.0773 0.0193 -1.0000 -1.0000 3115768 1580610677.00 151.5073 60.0015 32.0000 1.9872 1.9877 417.8874 418.0161 0.0193 -1.0000 -1.0000 3115830 1580610677.10 151.5073 60.0015 32.0000 1.9877 1.9882 417.7185 417.8463 0.0192 -1.0000 -1.0000 3115908 1580610677.20 151.5073 60.0015 32.0000 1.9876 1.9881 417.6848 417.8140 0.0194 -1.0000 -1.0000 3115971 1580610677.30 151.5073 60.0015 32.0000 1.9879 1.9884 417.7801 417.9080 0.0193 -1.0000 -1.0000 3116440 1580610677.40 151.5073 60.0015 32.0000 1.9876 1.9881 417.7671 417.8960 0.0193 -1.0000 -1.0000 3116518 1580610677.50 151.4789 60.0015 32.0000 1.9871 1.9876 417.9041 418.0327 0.0193 -1.0000 -1.0000 3116580 1580610677.60 151.4789 60.0015 32.0000 1.9867 1.9872 417.8265 417.9551 0.0193 -1.0000 -1.0000 3116643 1580610677.70 151.4789 60.0015 32.0000 1.9874 1.9879 417.7589 417.8874 0.0193 -1.0000 -1.0000 3116705 1580610677.80 151.4789 60.0015 32.0000 1.9878 1.9883 417.6338 417.7630 0.0195 -1.0000 -1.0000 3116955 1580610677.90 151.4791 60.0015 32.0000 1.9877 1.9882 417.7946 417.9220 0.0192 -1.0000 -1.0000 3117018 1580610678.00 151.4885 60.0015 32.0000 1.9869 1.9874 417.7660 417.8948 0.0193 -1.0000 -1.0000 3117080 1580610678.10 151.4885 60.0015 32.0000 1.9866 1.9871 417.8957 418.0247 0.0194 -1.0000 -1.0000 3117158 1580610678.20 151.4885 60.0015 32.0000 1.9872 1.9877 417.8228 417.9520 0.0194 -1.0000 -1.0000 3117221 1580610678.30 151.4885 60.0015 32.0000 1.9869 1.9874 417.7238 417.8531 0.0194 -1.0000 -1.0000 3117299 1580610678.40 151.4885 60.0015 32.0000 1.9880 1.9885 417.6081 417.7383 0.0196 -1.0000 -1.0000 3117424 1580610678.50 151.4885 60.0015 32.0000 1.9882 1.9887 417.6632 417.7919 0.0193 -1.0000 -1.0000 3117487 1580610678.60 151.5664 60.0015 32.0000 1.9864 1.9869 417.8878 418.0160 0.0193 -1.0000 -1.0000 3117549 1580610678.70 151.5664 60.0015 32.0000 1.9870 1.9875 417.8387 417.9671 0.0193 -1.0000 -1.0000 3117611 1580610678.80 151.5664 60.0015 32.0000 1.9866 1.9871 417.7925 417.9209 0.0192 -1.0000 -1.0000 3117674 1580610678.90 151.5664 60.0015 32.0000 1.9870 1.9875 417.8194 417.9485 0.0193 -1.0000 -1.0000 3117877 1580610679.00 151.5664 60.0015 32.0000 1.9864 1.9869 417.8112 417.9405 0.0194 -1.0000 -1.0000 3117940 1580610679.10 151.5664 60.0015 32.0000 1.9859 1.9864 417.7509 417.8796 0.0193 -1.0000 -1.0000 3118002 1580610679.20 151.5431 60.0015 32.0000 1.9863 1.9868 417.8800 418.0083 0.0193 -1.0000 -1.0000 3118064 1580610679.30 151.5431 60.0015 32.0000 1.9869 1.9874 417.7001 417.8284 0.0193 -1.0000 -1.0000 3118127 1580610679.40 151.5431 60.0015 32.0000 1.9873 1.9878 417.6848 417.8132 0.0193 -1.0000 -1.0000 3118377 1580610679.50 151.5431 60.0015 32.0000 1.9866 1.9871 417.7099 417.8382 0.0193 -1.0000 -1.0000 3118440 1580610679.60 151.5431 60.0015 32.0000 1.9865 1.9870 417.8395 417.9689 0.0195 -1.0000 -1.0000 3118486 1580610679.70 151.5431 60.0015 32.0000 1.9864 1.9869 417.8121 417.9408 0.0193 -1.0000 -1.0000 3118564 1580610679.80 151.5520 60.0009 32.0000 1.9872 1.9877 417.7642 417.8928 0.0194 -1.0000 -1.0000 3118627 1580610679.90 151.5520 60.0009 32.0000 1.9879 1.9884 417.7094 417.8388 0.0194 -1.0000 -1.0000 3118861 1580610680.00 151.5520 60.0009 32.0000 1.9874 1.9879 417.7317 417.8609 0.0194 -1.0000 -1.0000 3118940 1580610680.10 151.5520 60.0009 32.0000 1.9863 1.9868 417.6635 417.7923 0.0193 -1.0000 -1.0000 3119002 1580610680.20 151.5520 60.0009 32.0000 1.9865 1.9870 417.8416 417.9700 0.0193 -1.0000 -1.0000 3119064 1580610680.30 151.5520 60.0009 32.0000 1.9865 1.9870 417.8260 417.9551 0.0194 -1.0000 -1.0000 3119143 1580610680.40 151.6018 60.0009 32.0000 1.9859 1.9864 417.7936 417.9224 0.0194 -1.0000 -1.0000 3119205 1580610680.50 151.6018 60.0009 32.0000 1.9876 1.9881 417.6320 417.7602 0.0192 -1.0000 -1.0000 3119268 1580610680.60 151.6018 60.0009 32.0000 1.9875 1.9880 417.6819 417.8105 0.0193 -1.0000 -1.0000 3119330 1580610680.70 151.6018 60.0009 32.0000 1.9866 1.9871 417.7028 417.8309 0.0192 -1.0000 -1.0000 3119408 1580610680.80 151.6018 60.0009 32.0000 1.9862 1.9867 417.7842 417.9124 0.0193 -1.0000 -1.0000 3119471 1580610680.90 151.6018 60.0009 32.0000 1.9866 1.9871 417.7531 417.8823 0.0194 -1.0000 -1.0000 3119533 1580610681.00 151.5031 60.0009 32.0000 1.9869 1.9874 417.6530 417.7820 0.0193 -1.0000 -1.0000 3119596 1580610681.10 151.4439 60.0009 32.0000 1.9870 1.9875 417.6700 417.7986 0.0194 -1.0000 -1.0000 3119674 1580610681.20 151.4439 60.0009 32.0000 1.9864 1.9869 417.7720 417.9001 0.0192 -1.0000 -1.0000 3119737 1580610681.30 151.4439 60.0009 32.0000 1.9852 1.9857 417.8123 417.9408 0.0193 -1.0000 -1.0000 3119799 1580610681.40 151.4439 60.0009 32.0000 1.9853 1.9858 417.8321 417.9612 0.0194 -1.0000 -1.0000 3120455 1580610681.50 151.4439 60.0009 32.0000 1.9861 1.9866 417.8111 417.9403 0.0194 -1.0000 -1.0000 3120518 1580610681.60 151.4230 60.0009 32.0000 1.9870 1.9876 417.6808 417.8094 0.0193 -1.0000 -1.0000 3120580 1580610681.70 151.4230 60.0009 32.0000 1.9874 1.9879 417.6615 417.7896 0.0192 -1.0000 -1.0000 3120643 1580610681.80 151.4230 60.0009 32.0000 1.9872 1.9877 417.6104 417.7378 0.0192 -1.0000 -1.0000 3120721 1580610681.90 151.4230 60.0009 32.0000 1.9871 1.9876 417.8457 417.9734 0.0192 -1.0000 -1.0000 3120783 1580610682.00 151.4230 60.0009 32.0000 1.9856 1.9861 417.9693 418.0974 0.0192 -1.0000 -1.0000 3120846 1580610682.10 151.4740 60.0009 32.0000 1.9863 1.9868 417.8376 417.9656 0.0192 -1.0000 -1.0000 3120908 1580610682.20 151.4759 60.0009 32.0000 1.9872 1.9877 417.7582 417.8870 0.0194 -1.0000 -1.0000 3120971 1580610682.30 151.4759 60.0009 32.0000 1.9874 1.9879 417.6997 417.8282 0.0193 -1.0000 -1.0000 3121049 1580610682.40 151.4759 60.0009 32.0000 1.9864 1.9869 417.6826 417.8120 0.0195 -1.0000 -1.0000 3121111 1580610682.50 151.4759 60.0009 32.0000 1.9865 1.9870 417.6954 417.8249 0.0194 -1.0000 -1.0000 3121174 1580610682.60 151.4730 60.0009 32.0000 1.9864 1.9869 417.9320 418.0597 0.0192 -1.0000 -1.0000 3121252 1580610682.70 151.4539 60.0009 32.0000 1.9865 1.9870 417.8296 417.9584 0.0193 -1.0000 -1.0000 3121314 1580610682.80 151.4539 60.0009 32.0000 1.9865 1.9870 417.7204 417.8487 0.0193 -1.0000 -1.0000 3121377 1580610682.90 151.4539 60.0009 32.0000 1.9870 1.9875 417.6271 417.7566 0.0194 -1.0000 -1.0000 3121440 1580610683.00 151.4539 60.0009 32.0000 1.9872 1.9877 417.7553 417.8846 0.0195 -1.0000 -1.0000 3121690 1580610683.10 151.4539 60.0009 32.0000 1.9869 1.9874 417.9487 418.0780 0.0194 -1.0000 -1.0000 3121768 1580610683.20 151.4539 60.0009 32.0000 1.9874 1.9879 417.8180 417.9471 0.0194 -1.0000 -1.0000 3121830 1580610683.30 151.4462 60.0009 32.0000 1.9881 1.9886 417.6420 417.7707 0.0193 -1.0000 -1.0000 3121893 1580610683.40 151.4462 60.0009 32.0000 1.9867 1.9872 417.6161 417.7442 0.0192 -1.0000 -1.0000 3121955 1580610683.50 151.4462 60.0009 32.0000 1.9866 1.9871 417.7216 417.8502 0.0194 -1.0000 -1.0000 3122190 1580610683.60 151.4462 60.0009 32.0000 1.9863 1.9868 417.8955 418.0253 0.0195 -1.0000 -1.0000 3122252 1580610683.70 151.4462 60.0009 32.0000 1.9868 1.9873 417.9236 418.0522 0.0192 -1.0000 -1.0000 3122330 1580610683.80 151.4805 60.0009 32.0000 1.9870 1.9875 417.7920 417.9207 0.0194 -1.0000 -1.0000 3122393 1580610683.90 151.5106 60.0009 32.0000 1.9869 1.9874 417.6390 417.7678 0.0193 -1.0000 -1.0000 3122455 1580610684.00 151.5106 60.0009 32.0000 1.9871 1.9876 417.6437 417.7721 0.0193 -1.0000 -1.0000 3122893 1580610684.10 151.5106 60.0009 32.0000 1.9861 1.9866 417.7258 417.8537 0.0192 -1.0000 -1.0000 3122955 1580610684.20 151.5106 60.0009 32.0000 1.9862 1.9867 417.8432 417.9715 0.0193 -1.0000 -1.0000 3123018 1580610684.30 151.5106 60.0009 32.0000 1.9865 1.9870 417.7746 417.9032 0.0193 -1.0000 -1.0000 3123096 1580610684.40 151.5538 60.0009 32.0000 1.9869 1.9874 417.7371 417.8649 0.0192 -1.0000 -1.0000 3123143 1580610684.50 151.5538 60.0009 32.0000 1.9867 1.9872 417.7019 417.8301 0.0193 -1.0000 -1.0000 3123424 1580610684.60 151.5538 60.0009 32.0000 1.9868 1.9873 417.8521 417.9803 0.0192 -1.0000 -1.0000 3123502 1580610684.70 151.5538 60.0009 32.0000 1.9863 1.9868 417.8568 417.9855 0.0193 -1.0000 -1.0000 3123564 1580610684.80 151.5538 60.0009 32.0000 1.9862 1.9867 417.8711 417.9992 0.0193 -1.0000 -1.0000 3123627 1580610684.90 151.5364 60.0013 32.0000 1.9872 1.9877 417.6520 417.7804 0.0193 -1.0000 -1.0000 3123705 1580610685.00 151.5360 60.0013 32.0000 1.9875 1.9880 417.6570 417.7853 0.0193 -1.0000 -1.0000 3123987 1580610685.10 151.5360 60.0013 32.0000 1.9868 1.9873 417.6558 417.7839 0.0192 -1.0000 -1.0000 3124064 1580610685.20 151.5360 60.0013 32.0000 1.9867 1.9872 417.7663 417.8954 0.0194 -1.0000 -1.0000 3124127 1580610685.30 151.5360 60.0013 32.0000 1.9861 1.9866 417.8233 417.9519 0.0193 -1.0000 -1.0000 3124190 1580610685.40 151.5343 60.0013 32.0000 1.9864 1.9869 417.7364 417.8649 0.0193 -1.0000 -1.0000 3124268 1580610685.50 151.4775 60.0013 32.0000 1.9861 1.9866 417.7046 417.8336 0.0194 -1.0000 -1.0000 3124330 1580610685.60 151.4775 60.0013 32.0000 1.9866 1.9871 417.7225 417.8508 0.0193 -1.0000 -1.0000 3124408 1580610685.70 151.4775 60.0013 32.0000 1.9862 1.9867 417.8374 417.9662 0.0194 -1.0000 -1.0000 3124486 1580610685.80 151.4775 60.0013 32.0000 1.9860 1.9865 417.9137 418.0425 0.0193 -1.0000 -1.0000 3124549 1580610685.90 151.4775 60.0013 32.0000 1.9856 1.9861 417.9389 418.0669 0.0193 -1.0000 -1.0000 3124611 1580610686.00 151.4331 60.0013 32.0000 1.9867 1.9872 417.7567 417.8854 0.0193 -1.0000 -1.0000 3124674 1580610686.10 151.4331 60.0013 32.0000 1.9874 1.9879 417.7199 417.8487 0.0193 -1.0000 -1.0000 3124908 1580610686.20 151.4331 60.0013 32.0000 1.9869 1.9874 417.7445 417.8732 0.0194 -1.0000 -1.0000 3124971 1580610686.30 151.4331 60.0013 32.0000 1.9867 1.9872 417.7375 417.8664 0.0193 -1.0000 -1.0000 3125033 1580610686.40 151.4331 60.0013 32.0000 1.9862 1.9867 417.8548 417.9833 0.0193 -1.0000 -1.0000 3125096 1580610686.50 151.4270 60.0013 32.0000 1.9856 1.9861 417.8320 417.9598 0.0192 -1.0000 -1.0000 3125158 1580610686.60 151.4168 60.0013 32.0000 1.9874 1.9879 417.7868 417.9150 0.0193 -1.0000 -1.0000 3125408 1580610686.70 151.4168 60.0013 32.0000 1.9870 1.9876 417.6435 417.7729 0.0194 -1.0000 -1.0000 3125471 1580610686.80 151.4168 60.0013 32.0000 1.9857 1.9862 417.7812 417.9098 0.0193 -1.0000 -1.0000 3125533 1580610686.90 151.4168 60.0013 32.0000 1.9863 1.9868 417.9024 418.0314 0.0194 -1.0000 -1.0000 3125611 1580610687.00 151.4168 60.0013 32.0000 1.9866 1.9871 417.8890 418.0184 0.0194 -1.0000 -1.0000 3125674 1580610687.10 151.4468 60.0013 32.0000 1.9874 1.9880 417.8361 417.9649 0.0193 -1.0000 -1.0000 3125908 1580610687.20 151.4468 60.0013 32.0000 1.9872 1.9877 417.7563 417.8847 0.0193 -1.0000 -1.0000 3125971 1580610687.30 151.4468 60.0013 32.0000 1.9874 1.9879 417.7488 417.8773 0.0193 -1.0000 -1.0000 3126033 1580610687.40 151.4468 60.0013 32.0000 1.9876 1.9881 417.6495 417.7777 0.0192 -1.0000 -1.0000 3126111 1580610687.50 151.4468 60.0013 32.0000 1.9869 1.9874 417.8876 418.0159 0.0193 -1.0000 -1.0000 3126174 1580610687.60 151.4475 60.0013 32.0000 1.9859 1.9864 417.9037 418.0336 0.0195 -1.0000 -1.0000 3126627 1580610687.70 151.4832 60.0013 32.0000 1.9868 1.9873 417.7857 417.9145 0.0193 -1.0000 -1.0000 3126705 1580610687.80 151.4832 60.0013 32.0000 1.9875 1.9880 417.6883 417.8175 0.0195 -1.0000 -1.0000 3126768 1580610687.90 151.4832 60.0013 32.0000 1.9872 1.9877 417.8251 417.9529 0.0192 -1.0000 -1.0000 3126830 1580610688.00 151.4832 60.0013 32.0000 1.9866 1.9871 417.9220 418.0498 0.0192 -1.0000 -1.0000 3126893 1580610688.10 151.4832 60.0013 32.0000 1.9864 1.9869 417.9677 418.0962 0.0193 -1.0000 -1.0000 3127158 1580610688.20 151.4937 60.0013 32.0000 1.9872 1.9877 417.8964 418.0239 0.0192 -1.0000 -1.0000 3127221 1580610688.30 151.4937 60.0013 32.0000 1.9876 1.9881 417.7299 417.8579 0.0193 -1.0000 -1.0000 3127283 1580610688.40 151.4937 60.0013 32.0000 1.9869 1.9874 417.6908 417.8193 0.0193 -1.0000 -1.0000 3127377 1580610688.50 151.4937 60.0013 32.0000 1.9865 1.9870 417.8003 417.9291 0.0193 -1.0000 -1.0000 3127440 1580610688.60 151.4937 60.0013 32.0000 1.9863 1.9868 417.8455 417.9734 0.0192 -1.0000 -1.0000 3127502 1580610688.70 151.5159 60.0013 32.0000 1.9876 1.9881 417.7211 417.8490 0.0192 -1.0000 -1.0000 3127596 1580610688.80 151.5391 60.0013 32.0000 1.9871 1.9876 417.7441 417.8727 0.0193 -1.0000 -1.0000 3127658 1580610688.90 151.5391 60.0013 32.0000 1.9868 1.9873 417.8237 417.9521 0.0193 -1.0000 -1.0000 3127737 1580610689.00 151.5391 60.0013 32.0000 1.9866 1.9871 417.8553 417.9836 0.0193 -1.0000 -1.0000 3127799 1580610689.10 151.5391 60.0013 32.0000 1.9863 1.9868 417.8976 418.0266 0.0194 -1.0000 -1.0000 3127877 1580610689.20 151.5391 60.0013 32.0000 1.9867 1.9872 417.7944 417.9238 0.0194 -1.0000 -1.0000 3127940 1580610689.30 151.5061 60.0013 32.0000 1.9868 1.9873 417.7384 417.8665 0.0192 -1.0000 -1.0000 3128002 1580610689.40 151.5061 60.0013 32.0000 1.9873 1.9878 417.6426 417.7720 0.0194 -1.0000 -1.0000 3128064 1580610689.50 151.5061 60.0013 32.0000 1.9869 1.9874 417.7961 417.9244 0.0193 -1.0000 -1.0000 3128127 1580610689.60 151.5061 60.0013 32.0000 1.9860 1.9865 417.8434 417.9717 0.0192 -1.0000 -1.0000 3128189 1580610689.70 151.5061 60.0013 32.0000 1.9859 1.9864 417.8302 417.9578 0.0192 -1.0000 -1.0000 3128440 1580610689.80 151.5015 60.0009 32.0000 1.9864 1.9869 417.6181 417.7468 0.0193 -1.0000 -1.0000 3128486 1580610689.90 151.4975 60.0005 32.0000 1.9872 1.9877 417.6270 417.7558 0.0194 -1.0000 -1.0000 3128564 1580610690.00 151.4975 60.0005 32.0000 1.9864 1.9869 417.8400 417.9675 0.0191 -1.0000 -1.0000 3128627 1580610690.10 151.4975 60.0005 32.0000 1.9867 1.9872 417.8387 417.9676 0.0194 -1.0000 -1.0000 3128689 1580610690.20 151.4975 60.0005 32.0000 1.9863 1.9868 417.8739 418.0032 0.0195 -1.0000 -1.0000 3128924 1580610690.30 151.4975 60.0005 32.0000 1.9873 1.9878 417.7263 417.8552 0.0193 -1.0000 -1.0000 3128986 1580610690.40 151.4899 60.0005 32.0000 1.9873 1.9878 417.7042 417.8323 0.0193 -1.0000 -1.0000 3129064 1580610690.50 151.4899 60.0005 32.0000 1.9861 1.9866 417.7905 417.9189 0.0192 -1.0000 -1.0000 3129127 1580610690.60 151.4899 60.0005 32.0000 1.9864 1.9869 417.8158 417.9440 0.0193 -1.0000 -1.0000 3129189 1580610690.70 151.4899 60.0005 32.0000 1.9868 1.9873 417.8205 417.9492 0.0194 -1.0000 -1.0000 3129361 1580610690.80 151.4899 60.0005 32.0000 1.9874 1.9879 417.7109 417.8395 0.0193 -1.0000 -1.0000 3129440 1580610690.90 151.4414 60.0005 32.0000 1.9865 1.9870 417.7815 417.9100 0.0193 -1.0000 -1.0000 3129502 1580610691.00 151.4414 60.0005 32.0000 1.9858 1.9863 417.9166 418.0449 0.0192 -1.0000 -1.0000 3129564 1580610691.10 151.4414 60.0005 32.0000 1.9866 1.9871 417.8258 417.9538 0.0193 -1.0000 -1.0000 3129643 1580610691.20 151.4414 60.0005 32.0000 1.9873 1.9878 417.6964 417.8251 0.0193 -1.0000 -1.0000 3129861 1580610691.30 151.4414 60.0005 32.0000 1.9869 1.9874 417.7034 417.8321 0.0193 -1.0000 -1.0000 3129924 1580610691.40 151.4557 60.0005 32.0000 1.9868 1.9873 417.7065 417.8343 0.0192 -1.0000 -1.0000 3130002 1580610691.50 151.4718 60.0005 32.0000 1.9861 1.9866 417.7916 417.9199 0.0193 -1.0000 -1.0000 3130064 1580610691.60 151.4718 60.0005 32.0000 1.9869 1.9874 417.9304 418.0593 0.0193 -1.0000 -1.0000 3130127 1580610691.70 151.4718 60.0005 32.0000 1.9870 1.9875 417.7798 417.9081 0.0192 -1.0000 -1.0000 3130611 1580610691.80 151.4718 60.0005 32.0000 1.9877 1.9882 417.6273 417.7549 0.0192 -1.0000 -1.0000 3130674 1580610691.90 151.4718 60.0005 32.0000 1.9873 1.9878 417.5941 417.7235 0.0194 -1.0000 -1.0000 3130736 1580610692.00 151.4764 60.0005 32.0000 1.9873 1.9878 417.7140 417.8430 0.0193 -1.0000 -1.0000 3130799 1580610692.10 151.4764 60.0005 32.0000 1.9867 1.9872 417.8266 417.9546 0.0192 -1.0000 -1.0000 3130861 1580610692.20 151.4764 60.0005 32.0000 1.9872 1.9877 417.7202 417.8483 0.0193 -1.0000 -1.0000 3131096 1580610692.30 151.4764 60.0005 32.0000 1.9876 1.9881 417.6847 417.8134 0.0194 -1.0000 -1.0000 3131174 1580610692.40 151.4764 60.0005 32.0000 1.9865 1.9871 417.7176 417.8465 0.0194 -1.0000 -1.0000 3131236 1580610692.50 151.4775 60.0005 32.0000 1.9867 1.9872 417.8243 417.9518 0.0192 -1.0000 -1.0000 3131299 1580610692.60 151.4777 60.0005 32.0000 1.9861 1.9866 417.8764 418.0048 0.0193 -1.0000 -1.0000 3131361 1580610692.70 151.4777 60.0005 32.0000 1.9867 1.9872 417.9380 418.0669 0.0193 -1.0000 -1.0000 3131424 1580610692.80 151.4777 60.0005 32.0000 1.9873 1.9878 417.8502 417.9793 0.0194 -1.0000 -1.0000 3131705 1580610692.90 151.4777 60.0005 32.0000 1.9879 1.9884 417.7119 417.8396 0.0191 -1.0000 -1.0000 3131783 1580610693.00 151.4777 60.0005 32.0000 1.9877 1.9882 417.6628 417.7905 0.0192 -1.0000 -1.0000 3131846 1580610693.10 151.5341 60.0005 32.0000 1.9875 1.9880 417.7099 417.8376 0.0192 -1.0000 -1.0000 3131908 1580610693.20 151.5341 60.0005 32.0000 1.9860 1.9865 417.8679 417.9956 0.0192 -1.0000 -1.0000 3131971 1580610693.30 151.5341 60.0005 32.0000 1.9866 1.9871 417.8758 418.0039 0.0193 -1.0000 -1.0000 3132096 1580610693.40 151.5341 60.0005 32.0000 1.9873 1.9878 417.8165 417.9446 0.0193 -1.0000 -1.0000 3132174 1580610693.50 151.5341 60.0005 32.0000 1.9874 1.9879 417.6630 417.7921 0.0194 -1.0000 -1.0000 3132237 1580610693.60 151.5612 60.0005 32.0000 1.9868 1.9873 417.6497 417.7775 0.0191 -1.0000 -1.0000 3132299 1580610693.70 151.5612 60.0005 32.0000 1.9859 1.9864 417.7606 417.8887 0.0192 -1.0000 -1.0000 3132377 1580610693.80 151.5612 60.0005 32.0000 1.9862 1.9867 417.8611 417.9893 0.0193 -1.0000 -1.0000 3132643 1580610693.90 151.5612 60.0005 32.0000 1.9866 1.9871 417.7775 417.9054 0.0192 -1.0000 -1.0000 3132705 1580610694.00 151.5612 60.0005 32.0000 1.9869 1.9874 417.6814 417.8091 0.0192 -1.0000 -1.0000 3132783 1580610694.10 151.5535 60.0005 32.0000 1.9866 1.9871 417.6185 417.7472 0.0194 -1.0000 -1.0000 3132846 1580610694.20 151.5266 60.0005 32.0000 1.9869 1.9874 417.5838 417.7122 0.0193 -1.0000 -1.0000 3132908 1580610694.30 151.5266 60.0005 32.0000 1.9864 1.9869 417.8150 417.9428 0.0192 -1.0000 -1.0000 3133096 1580610694.40 151.5266 60.0005 32.0000 1.9857 1.9862 417.9558 418.0841 0.0193 -1.0000 -1.0000 3133158 1580610694.50 151.5266 60.0005 32.0000 1.9866 1.9871 417.7600 417.8881 0.0193 -1.0000 -1.0000 3133221 1580610694.60 151.5266 60.0005 32.0000 1.9868 1.9874 417.6134 417.7425 0.0194 -1.0000 -1.0000 3133299 1580610694.70 151.5298 60.0011 32.0000 1.9869 1.9874 417.7115 417.8393 0.0192 -1.0000 -1.0000 3133361 1580610694.80 151.5298 60.0011 32.0000 1.9866 1.9871 417.9040 418.0323 0.0193 -1.0000 -1.0000 3133643 1580610694.90 151.5298 60.0011 32.0000 1.9867 1.9872 417.9201 418.0484 0.0192 -1.0000 -1.0000 3133705 1580610695.00 151.5298 60.0011 32.0000 1.9873 1.9878 417.7755 417.9040 0.0195 -1.0000 -1.0000 3133768 1580610695.10 151.5298 60.0011 32.0000 1.9865 1.9870 417.6651 417.7932 0.0192 -1.0000 -1.0000 3133846 1580610695.20 151.4857 60.0011 32.0000 1.9881 1.9886 417.7265 417.8538 0.0191 -1.0000 -1.0000 3133908 1580610695.30 151.4712 60.0011 32.0000 1.9872 1.9877 417.6595 417.7885 0.0195 -1.0000 -1.0000 3134346 1580610695.40 151.4712 60.0011 32.0000 1.9865 1.9870 417.8560 417.9846 0.0193 -1.0000 -1.0000 3134424 1580610695.50 151.4712 60.0011 32.0000 1.9864 1.9869 417.8865 418.0146 0.0192 -1.0000 -1.0000 3134486 1580610695.60 151.4712 60.0011 32.0000 1.9870 1.9875 417.7289 417.8580 0.0195 -1.0000 -1.0000 3134549 1580610695.70 151.4712 60.0011 32.0000 1.9872 1.9877 417.6521 417.7802 0.0192 -1.0000 -1.0000 3134611 1580610695.80 151.4377 60.0011 32.0000 1.9869 1.9874 417.7530 417.8812 0.0192 -1.0000 -1.0000 3134752 1580610695.90 151.4377 60.0011 32.0000 1.9870 1.9875 417.9051 418.0329 0.0192 -1.0000 -1.0000 3134814 1580610696.00 151.4377 60.0011 32.0000 1.9860 1.9865 417.9134 418.0437 0.0195 -1.0000 -1.0000 3134877 1580610696.10 151.4377 60.0011 32.0000 1.9868 1.9873 417.8085 417.9360 0.0191 -1.0000 -1.0000 3134940 1580610696.20 151.4377 60.0011 32.0000 1.9870 1.9875 417.6486 417.7760 0.0191 -1.0000 -1.0000 3135002 1580610696.30 151.4835 60.0011 32.0000 1.9877 1.9882 417.7570 417.8852 0.0193 -1.0000 -1.0000 3135346 1580610696.40 151.4835 60.0011 32.0000 1.9875 1.9880 417.8146 417.9437 0.0193 -1.0000 -1.0000 3135424 1580610696.50 151.4835 60.0011 32.0000 1.9869 1.9874 417.8197 417.9477 0.0192 -1.0000 -1.0000 3135487 1580610696.60 151.4835 60.0011 32.0000 1.9871 1.9876 417.7431 417.8702 0.0190 -1.0000 -1.0000 3135549 1580610696.70 151.4835 60.0011 32.0000 1.9877 1.9882 417.6392 417.7672 0.0192 -1.0000 -1.0000 3135611 1580610696.80 151.4832 60.0011 32.0000 1.9873 1.9878 417.7605 417.8889 0.0194 -1.0000 -1.0000 3135674 1580610696.90 151.4814 60.0011 32.0000 1.9867 1.9872 417.9206 418.0493 0.0193 -1.0000 -1.0000 3135862 1580610697.00 151.4814 60.0011 32.0000 1.9870 1.9875 417.8825 418.0108 0.0193 -1.0000 -1.0000 3135924 1580610697.10 151.4814 60.0011 32.0000 1.9869 1.9874 417.8407 417.9692 0.0193 -1.0000 -1.0000 3136002 1580610697.20 151.4814 60.0011 32.0000 1.9872 1.9877 417.7475 417.8761 0.0193 -1.0000 -1.0000 3136064 1580610697.30 151.4814 60.0011 32.0000 1.9875 1.9880 417.7564 417.8843 0.0192 -1.0000 -1.0000 3136127 1580610697.40 151.5115 60.0011 32.0000 1.9870 1.9875 417.9067 418.0348 0.0193 -1.0000 -1.0000 3136268 1580610697.50 151.5115 60.0011 32.0000 1.9869 1.9874 417.9516 418.0804 0.0194 -1.0000 -1.0000 3136330 1580610697.60 151.5115 60.0011 32.0000 1.9872 1.9877 417.8462 417.9750 0.0194 -1.0000 -1.0000 3136393 1580610697.70 151.5115 60.0011 32.0000 1.9871 1.9876 417.7980 417.9271 0.0194 -1.0000 -1.0000 3136471 1580610697.80 151.5115 60.0011 32.0000 1.9863 1.9868 417.8769 418.0052 0.0193 -1.0000 -1.0000 3136533 1580610697.90 151.5193 60.0011 32.0000 1.9858 1.9863 417.8535 417.9827 0.0194 -1.0000 -1.0000 3136736 1580610698.00 151.5245 60.0011 32.0000 1.9867 1.9872 417.7768 417.9058 0.0192 -1.0000 -1.0000 3136799 1580610698.10 151.5245 60.0011 32.0000 1.9872 1.9877 417.7259 417.8545 0.0193 -1.0000 -1.0000 3136861 1580610698.20 151.5245 60.0011 32.0000 1.9871 1.9876 417.6896 417.8179 0.0192 -1.0000 -1.0000 3136924 1580610698.30 151.5245 60.0011 32.0000 1.9872 1.9877 417.6616 417.7894 0.0193 -1.0000 -1.0000 3137002 1580610698.40 151.5245 60.0011 32.0000 1.9863 1.9868 417.7275 417.8558 0.0193 -1.0000 -1.0000 3137064 1580610698.50 151.5263 60.0011 32.0000 1.9863 1.9868 417.8773 418.0055 0.0192 -1.0000 -1.0000 3137127 1580610698.60 151.5263 60.0011 32.0000 1.9860 1.9865 418.0032 418.1306 0.0191 -1.0000 -1.0000 3137205 1580610698.70 151.5263 60.0011 32.0000 1.9863 1.9868 417.8906 418.0182 0.0192 -1.0000 -1.0000 3137268 1580610698.80 151.5263 60.0011 32.0000 1.9864 1.9869 417.6215 417.7500 0.0192 -1.0000 -1.0000 3137330 1580610698.90 151.5263 60.0011 32.0000 1.9870 1.9875 417.7096 417.8366 0.0192 -1.0000 -1.0000 3138268 1580610699.00 151.5077 60.0011 32.0000 1.9863 1.9868 417.8053 417.9334 0.0192 -1.0000 -1.0000 3138330 1580610699.10 151.5077 60.0011 32.0000 1.9859 1.9864 418.0402 418.1684 0.0192 -1.0000 -1.0000 3138408 1580610699.20 151.5077 60.0011 32.0000 1.9858 1.9863 417.8445 417.9720 0.0192 -1.0000 -1.0000 3138471 1580610699.30 151.5077 60.0011 32.0000 1.9860 1.9865 417.8227 417.9508 0.0192 -1.0000 -1.0000 3138533 1580610699.40 151.5077 60.0011 32.0000 1.9864 1.9869 417.7412 417.8698 0.0193 -1.0000 -1.0000 3138596 1580610699.50 151.5086 60.0011 32.0000 1.9876 1.9881 417.6942 417.8228 0.0193 -1.0000 -1.0000 3138658 1580610699.60 151.5172 60.0011 32.0000 1.9868 1.9873 417.7081 417.8363 0.0193 -1.0000 -1.0000 3138721 1580610699.70 151.5172 60.0011 32.0000 1.9866 1.9871 417.7058 417.8344 0.0193 -1.0000 -1.0000 3138799 1580610699.80 151.5172 60.0011 32.0000 1.9860 1.9865 417.7584 417.8865 0.0192 -1.0000 -1.0000 3138861 1580610699.90 151.5172 60.0011 32.0000 1.9866 1.9871 417.7727 417.8998 0.0191 -1.0000 -1.0000 3139189 1580610700.00 151.5172 60.0011 32.0000 1.9874 1.9879 417.7560 417.8845 0.0193 -1.0000 -1.0000 3139268 1580610700.10 151.5036 60.0009 32.0000 1.9875 1.9880 417.6891 417.8177 0.0193 -1.0000 -1.0000 3139330 1580610700.20 151.5036 60.0009 32.0000 1.9871 1.9876 417.7202 417.8483 0.0192 -1.0000 -1.0000 3139393 1580610700.30 151.5036 60.0009 32.0000 1.9862 1.9867 417.9040 418.0322 0.0193 -1.0000 -1.0000 3139487 1580610700.40 151.5036 60.0009 32.0000 1.9866 1.9871 417.9011 418.0295 0.0192 -1.0000 -1.0000 3139549 1580610700.50 151.5036 60.0009 32.0000 1.9869 1.9874 417.8428 417.9722 0.0194 -1.0000 -1.0000 3139611 1580610700.60 151.5036 60.0009 32.0000 1.9883 1.9888 417.6934 417.8218 0.0193 -1.0000 -1.0000 3139674 1580610700.70 151.4640 60.0009 32.0000 1.9869 1.9874 417.7404 417.8683 0.0192 -1.0000 -1.0000 3139737 1580610700.80 151.4652 60.0009 32.0000 1.9869 1.9874 417.6805 417.8087 0.0192 -1.0000 -1.0000 3139799 1580610700.90 151.4652 60.0009 32.0000 1.9863 1.9868 417.7885 417.9166 0.0193 -1.0000 -1.0000 3139877 1580610701.00 151.4652 60.0009 32.0000 1.9869 1.9874 417.8090 417.9370 0.0192 -1.0000 -1.0000 3139940 1580610701.10 151.4652 60.0009 32.0000 1.9871 1.9876 417.7381 417.8659 0.0192 -1.0000 -1.0000 3140018 1580610701.20 151.4652 60.0009 32.0000 1.9874 1.9879 417.6548 417.7832 0.0193 -1.0000 -1.0000 3140080 1580610701.30 151.4649 60.0009 32.0000 1.9871 1.9876 417.7290 417.8572 0.0192 -1.0000 -1.0000 3140143 1580610701.40 151.4529 60.0009 32.0000 1.9866 1.9871 417.9963 418.1246 0.0193 -1.0000 -1.0000 3140221 1580610701.50 151.4529 60.0009 32.0000 1.9863 1.9868 417.8799 418.0078 0.0192 -1.0000 -1.0000 3140377 1580610701.60 151.4529 60.0009 32.0000 1.9873 1.9878 417.7950 417.9226 0.0191 -1.0000 -1.0000 3140440 1580610701.70 151.4529 60.0009 32.0000 1.9875 1.9879 417.6897 417.8170 0.0192 -1.0000 -1.0000 3140502 1580610701.80 151.4529 60.0009 32.0000 1.9870 1.9875 417.6522 417.7811 0.0194 -1.0000 -1.0000 3140580 1580610701.90 151.4529 60.0009 32.0000 1.9864 1.9870 417.8253 417.9543 0.0194 -1.0000 -1.0000 3140643 1580610702.00 151.4881 60.0009 32.0000 1.9862 1.9867 417.9144 418.0428 0.0193 -1.0000 -1.0000 3140877 1580610702.10 151.4881 60.0009 32.0000 1.9864 1.9869 417.8344 417.9634 0.0194 -1.0000 -1.0000 3140940 1580610702.20 151.4881 60.0009 32.0000 1.9872 1.9877 417.7138 417.8425 0.0193 -1.0000 -1.0000 3141002 1580610702.30 151.4881 60.0009 32.0000 1.9872 1.9877 417.6692 417.7968 0.0192 -1.0000 -1.0000 3141080 1580610702.40 151.4881 60.0009 32.0000 1.9869 1.9874 417.7102 417.8389 0.0194 -1.0000 -1.0000 3141143 1580610702.50 151.4913 60.0009 32.0000 1.9866 1.9871 417.8433 417.9725 0.0194 -1.0000 -1.0000 3141205 1580610702.60 151.5215 60.0009 32.0000 1.9859 1.9864 417.9094 418.0373 0.0192 -1.0000 -1.0000 3141283 1580610702.70 151.5215 60.0009 32.0000 1.9867 1.9872 417.9583 418.0859 0.0192 -1.0000 -1.0000 3141346 1580610702.80 151.5215 60.0009 32.0000 1.9870 1.9875 417.8494 417.9780 0.0193 -1.0000 -1.0000 3141408 1580610702.90 151.5215 60.0009 32.0000 1.9878 1.9883 417.6888 417.8160 0.0192 -1.0000 -1.0000 3141471 1580610703.00 151.5215 60.0009 32.0000 1.9878 1.9883 417.7057 417.8340 0.0193 -1.0000 -1.0000 3141721 1580610703.10 151.5621 60.0009 32.0000 1.9871 1.9876 417.6614 417.7895 0.0192 -1.0000 -1.0000 3141784 1580610703.20 151.5621 60.0009 32.0000 1.9863 1.9868 417.7788 417.9067 0.0192 -1.0000 -1.0000 3141846 1580610703.30 151.5621 60.0009 32.0000 1.9863 1.9868 417.8556 417.9837 0.0192 -1.0000 -1.0000 3141924 1580610703.40 151.5621 60.0009 32.0000 1.9868 1.9873 417.8249 417.9526 0.0192 -1.0000 -1.0000 3141987 1580610703.50 151.5621 60.0009 32.0000 1.9871 1.9876 417.6995 417.8277 0.0193 -1.0000 -1.0000 3142236 1580610703.60 151.5535 60.0009 32.0000 1.9863 1.9868 417.7240 417.8515 0.0191 -1.0000 -1.0000 3142283 1580610703.70 151.5421 60.0009 32.0000 1.9866 1.9871 417.6889 417.8178 0.0193 -1.0000 -1.0000 3142361 1580610703.80 151.5421 60.0009 32.0000 1.9867 1.9872 417.8780 418.0069 0.0194 -1.0000 -1.0000 3142424 1580610703.90 151.5421 60.0009 32.0000 1.9867 1.9872 417.9193 418.0469 0.0191 -1.0000 -1.0000 3142486 1580610704.00 151.5421 60.0009 32.0000 1.9877 1.9882 417.7629 417.8905 0.0193 -1.0000 -1.0000 3142564 1580610704.10 151.5421 60.0009 32.0000 1.9871 1.9876 417.6662 417.7940 0.0191 -1.0000 -1.0000 3142736 1580610704.20 151.5871 60.0009 32.0000 1.9878 1.9883 417.6081 417.7355 0.0191 -1.0000 -1.0000 3142799 1580610704.30 151.5871 60.0009 32.0000 1.9870 1.9875 417.7398 417.8677 0.0193 -1.0000 -1.0000 3142877 1580610704.40 151.5871 60.0009 32.0000 1.9859 1.9864 417.9005 418.0286 0.0192 -1.0000 -1.0000 3142940 1580610704.50 151.5871 60.0009 32.0000 1.9857 1.9862 417.9178 418.0457 0.0192 -1.0000 -1.0000 3143002 1580610704.60 151.5871 60.0009 32.0000 1.9858 1.9863 417.7626 417.8913 0.0193 -1.0000 -1.0000 3143346 1580610704.70 151.5871 60.0009 32.0000 1.9879 1.9884 417.7091 417.8377 0.0193 -1.0000 -1.0000 3143408 1580610704.80 151.4969 60.0008 32.0000 1.9869 1.9874 417.7748 417.9040 0.0194 -1.0000 -1.0000 3143471 1580610704.90 151.4969 60.0008 32.0000 1.9862 1.9867 417.7946 417.9230 0.0193 -1.0000 -1.0000 3143549 1580610705.00 151.4969 60.0008 32.0000 1.9861 1.9866 417.8626 417.9912 0.0193 -1.0000 -1.0000 3143611 1580610705.10 151.4969 60.0008 32.0000 1.9857 1.9862 417.9441 418.0722 0.0193 -1.0000 -1.0000 3143940 1580610705.20 151.4969 60.0008 32.0000 1.9870 1.9876 417.8103 417.9384 0.0192 -1.0000 -1.0000 3144002 1580610705.30 151.5043 60.0008 32.0000 1.9867 1.9872 417.7285 417.8562 0.0192 -1.0000 -1.0000 3144064 1580610705.40 151.5049 60.0008 32.0000 1.9871 1.9876 417.6182 417.7458 0.0192 -1.0000 -1.0000 3144143 1580610705.50 151.5049 60.0008 32.0000 1.9855 1.9860 417.9115 418.0393 0.0192 -1.0000 -1.0000 3144205 1580610705.60 151.5049 60.0008 32.0000 1.9866 1.9871 417.8288 417.9578 0.0194 -1.0000 -1.0000 3144471 1580610705.70 151.5049 60.0008 32.0000 1.9872 1.9877 417.7799 417.9072 0.0191 -1.0000 -1.0000 3144549 1580610705.80 151.5005 60.0008 32.0000 1.9880 1.9885 417.6488 417.7766 0.0192 -1.0000 -1.0000 3144611 1580610705.90 151.4488 60.0008 32.0000 1.9871 1.9876 417.6697 417.7984 0.0194 -1.0000 -1.0000 3144674 1580610706.00 151.4488 60.0008 32.0000 1.9865 1.9870 417.7735 417.9013 0.0192 -1.0000 -1.0000 3144736 1580610706.10 151.4488 60.0008 32.0000 1.9862 1.9867 417.9131 418.0411 0.0192 -1.0000 -1.0000 3145127 1580610706.20 151.4488 60.0008 32.0000 1.9859 1.9864 417.8595 417.9878 0.0193 -1.0000 -1.0000 3145189 1580610706.30 151.4488 60.0008 32.0000 1.9872 1.9878 417.7041 417.8322 0.0193 -1.0000 -1.0000 3145268 1580610706.40 151.4922 60.0008 32.0000 1.9869 1.9874 417.7323 417.8606 0.0193 -1.0000 -1.0000 3145330 1580610706.50 151.4922 60.0008 32.0000 1.9870 1.9875 417.6179 417.7467 0.0194 -1.0000 -1.0000 3145393 1580610706.60 151.4922 60.0008 32.0000 1.9869 1.9874 417.9427 418.0715 0.0193 -1.0000 -1.0000 3145471 1580610706.70 151.4922 60.0008 32.0000 1.9868 1.9873 417.9675 418.0953 0.0192 -1.0000 -1.0000 3145534 1580610706.80 151.4922 60.0008 32.0000 1.9870 1.9875 417.9658 418.0950 0.0194 -1.0000 -1.0000 3145596 1580610706.90 151.4661 60.0008 32.0000 1.9872 1.9877 417.6814 417.8098 0.0192 -1.0000 -1.0000 3145658 1580610707.00 151.4343 60.0008 32.0000 1.9876 1.9881 417.6610 417.7891 0.0193 -1.0000 -1.0000 3145721 1580610707.10 151.4343 60.0008 32.0000 1.9872 1.9877 417.7293 417.8574 0.0192 -1.0000 -1.0000 3146518 1580610707.20 151.4343 60.0008 32.0000 1.9875 1.9880 417.8673 417.9949 0.0192 -1.0000 -1.0000 3146596 1580610707.30 151.4343 60.0008 32.0000 1.9864 1.9869 417.8555 417.9838 0.0193 -1.0000 -1.0000 3146658 1580610707.40 151.4343 60.0008 32.0000 1.9865 1.9870 417.9454 418.0729 0.0192 -1.0000 -1.0000 3146736 1580610707.50 151.4343 60.0008 32.0000 1.9874 1.9879 417.7032 417.8313 0.0192 -1.0000 -1.0000 3146799 1580610707.60 151.5031 60.0008 32.0000 1.9881 1.9886 417.5790 417.7065 0.0192 -1.0000 -1.0000 3146861 1580610707.70 151.5031 60.0008 32.0000 1.9867 1.9872 417.8750 418.0028 0.0192 -1.0000 -1.0000 3146940 1580610707.80 151.5031 60.0008 32.0000 1.9867 1.9872 417.8825 418.0101 0.0192 -1.0000 -1.0000 3147002 1580610707.90 151.5031 60.0008 32.0000 1.9864 1.9869 417.7943 417.9223 0.0193 -1.0000 -1.0000 3147064 1580610708.00 151.5031 60.0008 32.0000 1.9864 1.9869 417.6405 417.7683 0.0192 -1.0000 -1.0000 3147143 1580610708.10 151.5253 60.0008 32.0000 1.9866 1.9871 417.6617 417.7904 0.0194 -1.0000 -1.0000 3147205 1580610708.20 151.5619 60.0008 32.0000 1.9876 1.9881 417.7663 417.8952 0.0193 -1.0000 -1.0000 3147268 1580610708.30 151.5619 60.0008 32.0000 1.9859 1.9864 417.8464 417.9751 0.0193 -1.0000 -1.0000 3147346 1580610708.40 151.5619 60.0008 32.0000 1.9860 1.9865 417.8856 418.0144 0.0193 -1.0000 -1.0000 3147408 1580610708.50 151.5619 60.0008 32.0000 1.9867 1.9872 417.8930 418.0215 0.0193 -1.0000 -1.0000 3147471 1580610708.60 151.5619 60.0008 32.0000 1.9871 1.9876 417.8297 417.9576 0.0191 -1.0000 -1.0000 3147549 1580610708.70 151.5578 60.0008 32.0000 1.9868 1.9873 417.6515 417.7784 0.0191 -1.0000 -1.0000 3147705 1580610708.80 151.5578 60.0008 32.0000 1.9874 1.9879 417.8260 417.9537 0.0192 -1.0000 -1.0000 3147768 1580610708.90 151.5578 60.0008 32.0000 1.9863 1.9868 417.9853 418.1141 0.0194 -1.0000 -1.0000 3147830 1580610709.00 151.5578 60.0008 32.0000 1.9863 1.9868 417.8444 417.9732 0.0193 -1.0000 -1.0000 3147893 1580610709.10 151.5578 60.0008 32.0000 1.9861 1.9866 417.7640 417.8922 0.0193 -1.0000 -1.0000 3147971 1580610709.20 151.5196 60.0008 32.0000 1.9875 1.9880 417.6255 417.7544 0.0193 -1.0000 -1.0000 3148034 1580610709.30 151.5077 60.0008 32.0000 1.9870 1.9875 417.6942 417.8218 0.0192 -1.0000 -1.0000 3148096 1580610709.40 151.5077 60.0008 32.0000 1.9869 1.9874 417.8320 417.9596 0.0192 -1.0000 -1.0000 3148174 1580610709.50 151.5077 60.0008 32.0000 1.9863 1.9868 417.8722 418.0000 0.0192 -1.0000 -1.0000 3148237 1580610709.60 151.5077 60.0008 32.0000 1.9871 1.9876 417.7519 417.8803 0.0193 -1.0000 -1.0000 3148299 1580610709.70 151.5077 60.0008 32.0000 1.9876 1.9881 417.7298 417.8584 0.0193 -1.0000 -1.0000 3148486 1580610709.80 151.4759 60.0013 32.0000 1.9868 1.9873 417.6185 417.7468 0.0193 -1.0000 -1.0000 3148549 1580610709.90 151.4759 60.0013 32.0000 1.9871 1.9876 417.7716 417.9003 0.0194 -1.0000 -1.0000 3148611 1580610710.00 151.4759 60.0013 32.0000 1.9866 1.9871 417.8199 417.9481 0.0192 -1.0000 -1.0000 3148674 1580610710.10 151.4759 60.0013 32.0000 1.9867 1.9872 417.6922 417.8208 0.0193 -1.0000 -1.0000 3148736 1580610710.20 151.4759 60.0013 32.0000 1.9869 1.9874 417.6554 417.7827 0.0192 -1.0000 -1.0000 3148971 1580610710.30 151.4803 60.0013 32.0000 1.9862 1.9868 417.8410 417.9695 0.0193 -1.0000 -1.0000 3149033 1580610710.40 151.4819 60.0013 32.0000 1.9870 1.9875 417.9304 418.0591 0.0193 -1.0000 -1.0000 3149096 1580610710.50 151.4819 60.0013 32.0000 1.9868 1.9873 417.9378 418.0647 0.0190 -1.0000 -1.0000 3149158 1580610710.60 151.4819 60.0013 32.0000 1.9878 1.9883 417.8246 417.9532 0.0194 -1.0000 -1.0000 3149236 1580610710.70 151.4819 60.0013 32.0000 1.9872 1.9877 417.8015 417.9299 0.0193 -1.0000 -1.0000 3149721 1580610710.80 151.4819 60.0013 32.0000 1.9867 1.9872 417.7816 417.9102 0.0193 -1.0000 -1.0000 3149784 1580610710.90 151.4352 60.0013 32.0000 1.9863 1.9868 417.8647 417.9922 0.0192 -1.0000 -1.0000 3149862 1580610711.00 151.4352 60.0013 32.0000 1.9865 1.9870 417.8383 417.9674 0.0194 -1.0000 -1.0000 3149924 1580610711.10 151.4352 60.0013 32.0000 1.9864 1.9869 417.7901 417.9194 0.0194 -1.0000 -1.0000 3150002 1580610711.20 151.4352 60.0013 32.0000 1.9880 1.9886 417.6162 417.7442 0.0192 -1.0000 -1.0000 3150064 1580610711.30 151.4352 60.0013 32.0000 1.9878 1.9883 417.6233 417.7518 0.0193 -1.0000 -1.0000 3150189 1580610711.40 151.4728 60.0013 32.0000 1.9873 1.9878 417.7871 417.9145 0.0191 -1.0000 -1.0000 3150268 1580610711.50 151.4854 60.0013 32.0000 1.9861 1.9866 417.9903 418.1187 0.0193 -1.0000 -1.0000 3150361 1580610711.60 151.4854 60.0013 32.0000 1.9867 1.9872 417.8758 418.0034 0.0192 -1.0000 -1.0000 3150424 1580610711.70 151.4854 60.0013 32.0000 1.9878 1.9883 417.7482 417.8772 0.0194 -1.0000 -1.0000 3150502 1580610711.80 151.4854 60.0013 32.0000 1.9876 1.9881 417.7040 417.8326 0.0193 -1.0000 -1.0000 3150627 1580610711.90 151.4854 60.0013 32.0000 1.9869 1.9874 417.7287 417.8574 0.0193 -1.0000 -1.0000 3150689 1580610712.00 151.5414 60.0013 32.0000 1.9871 1.9876 417.8665 417.9946 0.0192 -1.0000 -1.0000 3150752 1580610712.10 151.5414 60.0013 32.0000 1.9872 1.9877 417.9276 418.0560 0.0193 -1.0000 -1.0000 3150814 1580610712.20 151.5414 60.0013 32.0000 1.9877 1.9882 417.6970 417.8255 0.0193 -1.0000 -1.0000 3150877 1580610712.30 151.5414 60.0013 32.0000 1.9876 1.9881 417.7335 417.8623 0.0194 -1.0000 -1.0000 3151205 1580610712.40 151.5414 60.0013 32.0000 1.9868 1.9873 417.7785 417.9075 0.0193 -1.0000 -1.0000 3151268 1580610712.50 151.5258 60.0013 32.0000 1.9868 1.9873 417.8681 417.9975 0.0194 -1.0000 -1.0000 3151330 1580610712.60 151.5258 60.0013 32.0000 1.9868 1.9873 417.9369 418.0653 0.0193 -1.0000 -1.0000 3151408 1580610712.70 151.5258 60.0013 32.0000 1.9867 1.9872 417.8219 417.9497 0.0191 -1.0000 -1.0000 3151471 1580610712.80 151.5258 60.0013 32.0000 1.9873 1.9878 417.7830 417.9117 0.0193 -1.0000 -1.0000 3151846 1580610712.90 151.5258 60.0013 32.0000 1.9871 1.9876 417.7416 417.8693 0.0192 -1.0000 -1.0000 3151924 1580610713.00 151.5352 60.0013 32.0000 1.9867 1.9872 417.7114 417.8396 0.0193 -1.0000 -1.0000 3151986 1580610713.10 151.5517 60.0013 32.0000 1.9860 1.9865 417.9475 418.0752 0.0192 -1.0000 -1.0000 3152064 1580610713.20 151.5517 60.0013 32.0000 1.9864 1.9869 417.9417 418.0698 0.0192 -1.0000 -1.0000 3152111 1580610713.30 151.5517 60.0013 32.0000 1.9865 1.9870 417.7498 417.8774 0.0192 -1.0000 -1.0000 3152346 1580610713.40 151.5517 60.0013 32.0000 1.9869 1.9874 417.6974 417.8256 0.0193 -1.0000 -1.0000 3152424 1580610713.50 151.5517 60.0013 32.0000 1.9868 1.9873 417.7036 417.8322 0.0192 -1.0000 -1.0000 3152486 1580610713.60 151.5703 60.0013 32.0000 1.9866 1.9871 417.7732 417.9008 0.0192 -1.0000 -1.0000 3152549 1580610713.70 151.5757 60.0013 32.0000 1.9863 1.9868 417.8002 417.9289 0.0193 -1.0000 -1.0000 3152627 1580610713.80 151.5757 60.0013 32.0000 1.9860 1.9865 417.8775 418.0059 0.0193 -1.0000 -1.0000 3152846 1580610713.90 151.5757 60.0013 32.0000 1.9870 1.9875 417.7594 417.8878 0.0193 -1.0000 -1.0000 3152908 1580610714.00 151.5757 60.0013 32.0000 1.9871 1.9876 417.7003 417.8290 0.0193 -1.0000 -1.0000 3152986 1580610714.10 151.5757 60.0013 32.0000 1.9864 1.9869 417.7159 417.8441 0.0194 -1.0000 -1.0000 3153049 1580610714.20 151.5447 60.0013 32.0000 1.9862 1.9867 417.8591 417.9884 0.0194 -1.0000 -1.0000 3153111 1580610714.30 151.5447 60.0013 32.0000 1.9864 1.9869 417.8887 418.0165 0.0192 -1.0000 -1.0000 3153361 1580610714.40 151.5447 60.0013 32.0000 1.9865 1.9870 417.7102 417.8383 0.0192 -1.0000 -1.0000 3153424 1580610714.50 151.5447 60.0013 32.0000 1.9871 1.9876 417.6763 417.8042 0.0192 -1.0000 -1.0000 3153486 1580610714.60 151.5447 60.0013 32.0000 1.9864 1.9869 417.8019 417.9295 0.0192 -1.0000 -1.0000 3153564 1580610714.70 151.5447 60.0013 32.0000 1.9864 1.9869 417.8920 418.0211 0.0194 -1.0000 -1.0000 3153627 1580610714.80 151.5315 60.0019 32.0000 1.9868 1.9873 417.8759 418.0045 0.0193 -1.0000 -1.0000 3153861 1580610714.90 151.5315 60.0019 32.0000 1.9872 1.9877 417.6946 417.8224 0.0192 -1.0000 -1.0000 3153971 1580610715.00 151.5315 60.0019 32.0000 1.9878 1.9883 417.6218 417.7496 0.0193 -1.0000 -1.0000 3154034 1580610715.10 151.5315 60.0019 32.0000 1.9863 1.9868 417.6366 417.7657 0.0194 -1.0000 -1.0000 3154096 1580610715.20 151.5315 60.0019 32.0000 1.9863 1.9868 417.9101 418.0394 0.0194 -1.0000 -1.0000 3154158 1580610715.30 151.4929 60.0019 32.0000 1.9865 1.9870 417.8891 418.0175 0.0194 -1.0000 -1.0000 3154221 1580610715.40 151.4849 60.0019 32.0000 1.9860 1.9865 417.8418 417.9710 0.0194 -1.0000 -1.0000 3154502 1580610715.50 151.4849 60.0019 32.0000 1.9872 1.9877 417.7389 417.8671 0.0192 -1.0000 -1.0000 3154564 1580610715.60 151.4849 60.0019 32.0000 1.9866 1.9871 417.6665 417.7946 0.0193 -1.0000 -1.0000 3154627 1580610715.70 151.4849 60.0019 32.0000 1.9868 1.9873 417.8183 417.9466 0.0192 -1.0000 -1.0000 3154705 1580610715.80 151.4849 60.0019 32.0000 1.9866 1.9871 417.8784 418.0068 0.0193 -1.0000 -1.0000 3154768 1580610715.90 151.4472 60.0019 32.0000 1.9870 1.9875 417.8920 418.0213 0.0194 -1.0000 -1.0000 3155127 1580610716.00 151.4472 60.0019 32.0000 1.9864 1.9869 417.7874 417.9154 0.0192 -1.0000 -1.0000 3155205 1580610716.10 151.4472 60.0019 32.0000 1.9878 1.9883 417.6693 417.7978 0.0193 -1.0000 -1.0000 3155268 1580610716.20 151.4472 60.0019 32.0000 1.9877 1.9882 417.6436 417.7712 0.0192 -1.0000 -1.0000 3155330 1580610716.30 151.4472 60.0019 32.0000 1.9864 1.9869 417.7611 417.8899 0.0194 -1.0000 -1.0000 3155408 1580610716.40 151.4531 60.0019 32.0000 1.9867 1.9872 418.0058 418.1336 0.0193 -1.0000 -1.0000 3155471 1580610716.50 151.4908 60.0019 32.0000 1.9859 1.9865 417.9439 418.0738 0.0194 -1.0000 -1.0000 3155534 1580610716.60 151.4908 60.0019 32.0000 1.9871 1.9876 417.8828 418.0115 0.0193 -1.0000 -1.0000 3155611 1580610716.70 151.4908 60.0019 32.0000 1.9879 1.9884 417.7159 417.8439 0.0192 -1.0000 -1.0000 3155674 1580610716.80 151.4908 60.0019 32.0000 1.9867 1.9872 417.7124 417.8405 0.0193 -1.0000 -1.0000 3155737 1580610716.90 151.4908 60.0019 32.0000 1.9868 1.9873 417.8331 417.9621 0.0193 -1.0000 -1.0000 3156440 1580610717.00 151.5124 60.0019 32.0000 1.9865 1.9870 417.8628 417.9905 0.0193 -1.0000 -1.0000 3156502 1580610717.10 151.5124 60.0019 32.0000 1.9874 1.9879 417.9052 418.0343 0.0194 -1.0000 -1.0000 3156580 1580610717.20 151.5124 60.0019 32.0000 1.9871 1.9876 417.8371 417.9656 0.0193 -1.0000 -1.0000 3156643 1580610717.30 151.5124 60.0019 32.0000 1.9876 1.9881 417.7336 417.8613 0.0192 -1.0000 -1.0000 3156705 1580610717.40 151.5124 60.0019 32.0000 1.9870 1.9875 417.6869 417.8153 0.0193 -1.0000 -1.0000 3156768 1580610717.50 151.5227 60.0019 32.0000 1.9872 1.9877 417.9754 418.1044 0.0193 -1.0000 -1.0000 3156830 1580610717.60 151.5744 60.0019 32.0000 1.9872 1.9877 417.9579 418.0863 0.0193 -1.0000 -1.0000 3156893 1580610717.70 151.5744 60.0019 32.0000 1.9870 1.9875 417.9605 418.0892 0.0193 -1.0000 -1.0000 3156971 1580610717.80 151.5744 60.0019 32.0000 1.9872 1.9877 417.8077 417.9356 0.0192 -1.0000 -1.0000 3157033 1580610717.90 151.5744 60.0019 32.0000 1.9874 1.9879 417.8057 417.9356 0.0194 -1.0000 -1.0000 3157096 1580610718.00 151.5744 60.0019 32.0000 1.9864 1.9869 418.0039 418.1321 0.0192 -1.0000 -1.0000 3157174 1580610718.10 151.5744 60.0019 32.0000 1.9868 1.9873 417.9155 418.0438 0.0193 -1.0000 -1.0000 3157236 1580610718.20 151.5744 60.0019 32.0000 1.9873 1.9878 417.7338 417.8617 0.0192 -1.0000 -1.0000 3157299 1580610718.30 151.5674 60.0019 32.0000 1.9879 1.9884 417.6795 417.8077 0.0192 -1.0000 -1.0000 3157361 1580610718.40 151.5674 60.0019 32.0000 1.9867 1.9872 417.7359 417.8636 0.0192 -1.0000 -1.0000 3157689 1580610718.50 151.5674 60.0019 32.0000 1.9862 1.9867 417.8779 418.0065 0.0193 -1.0000 -1.0000 3157752 1580610718.60 151.5674 60.0019 32.0000 1.9858 1.9863 417.8600 417.9884 0.0193 -1.0000 -1.0000 3157830 1580610718.70 151.5674 60.0019 32.0000 1.9863 1.9868 417.9368 418.0659 0.0194 -1.0000 -1.0000 3157893 1580610718.80 151.5674 60.0019 32.0000 1.9869 1.9874 417.8372 417.9657 0.0193 -1.0000 -1.0000 3157955 1580610718.90 151.5674 60.0019 32.0000 1.9873 1.9878 417.7379 417.8665 0.0193 -1.0000 -1.0000 3158143 1580610719.00 151.5674 60.0019 32.0000 1.9873 1.9878 417.7875 417.9166 0.0194 -1.0000 -1.0000 3158205 1580610719.10 151.5674 60.0019 32.0000 1.9865 1.9870 417.8492 417.9777 0.0193 -1.0000 -1.0000 3158284 1580610719.20 151.5674 60.0019 32.0000 1.9863 1.9868 417.8904 418.0188 0.0192 -1.0000 -1.0000 3158346 1580610719.30 151.5651 60.0019 32.0000 1.9866 1.9871 417.7513 417.8799 0.0194 -1.0000 -1.0000 3158424 1580610719.40 151.4807 60.0019 32.0000 1.9878 1.9883 417.7815 417.9107 0.0194 -1.0000 -1.0000 3158486 1580610719.50 151.4807 60.0019 32.0000 1.9871 1.9876 417.6723 417.8005 0.0192 -1.0000 -1.0000 3158549 1580610719.60 151.4807 60.0019 32.0000 1.9868 1.9873 417.7223 417.8512 0.0193 -1.0000 -1.0000 3158611 1580610719.70 151.4807 60.0019 32.0000 1.9860 1.9865 417.8742 418.0027 0.0193 -1.0000 -1.0000 3158689 1580610719.80 151.4807 60.0019 32.0000 1.9865 1.9870 417.7925 417.9201 0.0191 -1.0000 -1.0000 3158752 1580610719.90 151.4327 60.0008 32.0000 1.9868 1.9873 417.7641 417.8927 0.0193 -1.0000 -1.0000 3158814 1580610720.00 151.4327 60.0008 32.0000 1.9870 1.9875 417.7898 417.9187 0.0193 -1.0000 -1.0000 3158893 1580610720.10 151.4327 60.0008 32.0000 1.9862 1.9867 417.8746 418.0030 0.0193 -1.0000 -1.0000 3158955 1580610720.20 151.4327 60.0008 32.0000 1.9863 1.9868 417.9176 418.0452 0.0191 -1.0000 -1.0000 3159018 1580610720.30 151.4327 60.0008 32.0000 1.9858 1.9863 417.8264 417.9538 0.0192 -1.0000 -1.0000 3159096 1580610720.40 151.4327 60.0008 32.0000 1.9866 1.9871 417.7246 417.8545 0.0197 -1.0000 -1.0000 3159158 1580610720.50 151.4327 60.0008 32.0000 1.9870 1.9875 417.7172 417.8448 0.0193 -1.0000 -1.0000 3159221 1580610720.60 151.4520 60.0008 32.0000 1.9867 1.9872 417.6902 417.8187 0.0192 -1.0000 -1.0000 3159283 1580610720.70 151.4520 60.0008 32.0000 1.9864 1.9869 417.7492 417.8769 0.0192 -1.0000 -1.0000 3159346 1580610720.80 151.4520 60.0008 32.0000 1.9867 1.9872 417.8250 417.9533 0.0193 -1.0000 -1.0000 3159408 1580610720.90 151.4520 60.0008 32.0000 1.9876 1.9881 417.9127 418.0417 0.0193 -1.0000 -1.0000 3159486 1580610721.00 151.4520 60.0008 32.0000 1.9875 1.9880 417.7554 417.8838 0.0193 -1.0000 -1.0000 3159611 1580610721.10 151.4506 60.0008 32.0000 1.9874 1.9879 417.7577 417.8846 0.0192 -1.0000 -1.0000 3159689 1580610721.20 151.4432 60.0008 32.0000 1.9863 1.9868 417.9286 418.0574 0.0193 -1.0000 -1.0000 3159752 1580610721.30 151.4432 60.0008 32.0000 1.9863 1.9868 417.8828 418.0116 0.0194 -1.0000 -1.0000 3159814 1580610721.40 151.4432 60.0008 32.0000 1.9868 1.9873 417.8960 418.0248 0.0193 -1.0000 -1.0000 3159893 1580610721.50 151.4432 60.0008 32.0000 1.9873 1.9878 417.7035 417.8324 0.0194 -1.0000 -1.0000 3200111 1580610721.60 151.4432 60.0008 32.0000 1.9867 1.9872 417.7170 417.8466 0.0195 -1.0000 -1.0000 3200174 1580610721.70 151.4676 60.0008 32.0000 1.9865 1.9870 417.8319 417.9606 0.0193 -1.0000 -1.0000 3200252 1580610721.80 151.4676 60.0008 32.0000 1.9851 1.9856 417.9185 418.0461 0.0193 -1.0000 -1.0000 3200314 1580610721.90 151.4676 60.0008 32.0000 1.9864 1.9869 417.8955 418.0228 0.0190 -1.0000 -1.0000 3200377 1580610722.00 151.4676 60.0008 32.0000 1.9866 1.9871 417.8470 417.9753 0.0193 -1.0000 -1.0000 3200861 1580610722.10 151.4676 60.0008 32.0000 1.9866 1.9871 417.7812 417.9100 0.0193 -1.0000 -1.0000 3200924 1580610722.20 151.4972 60.0008 32.0000 1.9870 1.9875 417.5942 417.7226 0.0193 -1.0000 -1.0000 3200986 1580610722.30 151.5222 60.0008 32.0000 1.9867 1.9872 417.9498 418.0779 0.0193 -1.0000 -1.0000 3201064 1580610722.40 151.5222 60.0008 32.0000 1.9860 1.9865 417.9578 418.0868 0.0194 -1.0000 -1.0000 3201127 1580610722.50 151.5222 60.0008 32.0000 1.9863 1.9868 417.8807 418.0105 0.0195 -1.0000 -1.0000 3201205 1580610722.60 151.5222 60.0008 32.0000 1.9870 1.9875 417.7127 417.8414 0.0193 -1.0000 -1.0000 3201283 1580610722.70 151.5222 60.0008 32.0000 1.9872 1.9877 417.6588 417.7871 0.0193 -1.0000 -1.0000 3201346 1580610722.80 151.5201 60.0008 32.0000 1.9865 1.9870 417.7101 417.8382 0.0192 -1.0000 -1.0000 3201408 1580610722.90 151.5201 60.0008 32.0000 1.9866 1.9871 417.7667 417.8947 0.0193 -1.0000 -1.0000 3201471 1580610723.00 151.5201 60.0008 32.0000 1.9857 1.9862 417.8643 417.9932 0.0194 -1.0000 -1.0000 3201533 1580610723.10 151.5201 60.0008 32.0000 1.9865 1.9870 417.8567 417.9853 0.0193 -1.0000 -1.0000 3201736 1580610723.20 151.5201 60.0008 32.0000 1.9868 1.9873 417.7909 417.9195 0.0194 -1.0000 -1.0000 3201799 1580610723.30 151.5534 60.0008 32.0000 1.9866 1.9871 417.7187 417.8478 0.0194 -1.0000 -1.0000 3201861 1580610723.40 151.5756 60.0008 32.0000 1.9865 1.9870 417.8191 417.9473 0.0192 -1.0000 -1.0000 3201940 1580610723.50 151.5756 60.0008 32.0000 1.9862 1.9867 418.0318 418.1614 0.0194 -1.0000 -1.0000 3202002 1580610723.60 151.5756 60.0008 32.0000 1.9862 1.9867 417.9293 418.0577 0.0193 -1.0000 -1.0000 3202236 1580610723.70 151.5756 60.0008 32.0000 1.9866 1.9871 417.7584 417.8860 0.0194 -1.0000 -1.0000 3202299 1580610723.80 151.5744 60.0008 32.0000 1.9868 1.9873 417.6155 417.7422 0.0191 -1.0000 -1.0000 3202361 1580610723.90 151.5207 60.0008 32.0000 1.9869 1.9874 417.6606 417.7886 0.0193 -1.0000 -1.0000 3202424 1580610724.00 151.5207 60.0008 32.0000 1.9869 1.9874 417.8838 418.0123 0.0193 -1.0000 -1.0000 3202502 1580610724.10 151.5207 60.0008 32.0000 1.9859 1.9864 417.8798 418.0083 0.0193 -1.0000 -1.0000 3202736 1580610724.20 151.5207 60.0008 32.0000 1.9855 1.9860 417.8793 418.0073 0.0192 -1.0000 -1.0000 3202799 1580610724.30 151.5207 60.0008 32.0000 1.9864 1.9869 417.8729 418.0018 0.0194 -1.0000 -1.0000 3202861 1580610724.40 151.4700 60.0008 32.0000 1.9874 1.9879 417.7200 417.8492 0.0194 -1.0000 -1.0000 3202924 1580610724.50 151.4700 60.0008 32.0000 1.9872 1.9877 417.7247 417.8532 0.0193 -1.0000 -1.0000 3202986 1580610724.60 151.4700 60.0008 32.0000 1.9865 1.9870 417.8699 417.9988 0.0193 -1.0000 -1.0000 3203377 1580610724.70 151.4700 60.0008 32.0000 1.9862 1.9867 417.8631 417.9913 0.0193 -1.0000 -1.0000 3203455 1580610724.80 151.4700 60.0008 32.0000 1.9860 1.9866 417.9015 418.0302 0.0193 -1.0000 -1.0000 3203502 1580610724.90 151.4771 60.0008 32.0000 1.9864 1.9869 417.7723 417.9013 0.0193 -1.0000 -1.0000 3203580 1580610725.00 151.5240 60.0009 32.0000 1.9874 1.9879 417.6531 417.7810 0.0192 -1.0000 -1.0000 3203658 1580610725.10 151.5240 60.0009 32.0000 1.9870 1.9875 417.6751 417.8028 0.0192 -1.0000 -1.0000 3203893 1580610725.20 151.5240 60.0009 32.0000 1.9870 1.9875 417.7456 417.8728 0.0191 -1.0000 -1.0000 3203986 1580610725.30 151.5240 60.0009 32.0000 1.9863 1.9868 417.9167 418.0447 0.0193 -1.0000 -1.0000 3204049 1580610725.40 151.5240 60.0009 32.0000 1.9858 1.9863 417.8026 417.9316 0.0194 -1.0000 -1.0000 3204127 1580610725.50 151.4396 60.0009 32.0000 1.9863 1.9868 417.8561 417.9841 0.0193 -1.0000 -1.0000 3204174 1580610725.60 151.4396 60.0009 32.0000 1.9869 1.9874 417.7655 417.8938 0.0193 -1.0000 -1.0000 3204236 1580610725.70 151.4396 60.0009 32.0000 1.9865 1.9870 417.8136 417.9416 0.0192 -1.0000 -1.0000 3204314 1580610725.80 151.4396 60.0009 32.0000 1.9865 1.9870 417.7514 417.8796 0.0193 -1.0000 -1.0000 3204377 1580610725.90 151.4396 60.0009 32.0000 1.9864 1.9869 417.8293 417.9580 0.0194 -1.0000 -1.0000 3204440 1580610726.00 151.4714 60.0009 32.0000 1.9878 1.9883 417.7154 417.8443 0.0194 -1.0000 -1.0000 3204518 1580610726.10 151.4734 60.0009 32.0000 1.9875 1.9880 417.5998 417.7277 0.0193 -1.0000 -1.0000 3205002 1580610726.20 151.4734 60.0009 32.0000 1.9874 1.9879 417.6427 417.7714 0.0193 -1.0000 -1.0000 3205064 1580610726.30 151.4734 60.0009 32.0000 1.9863 1.9868 417.7669 417.8945 0.0191 -1.0000 -1.0000 3205127 1580610726.40 151.4734 60.0009 32.0000 1.9867 1.9872 417.9548 418.0823 0.0192 -1.0000 -1.0000 3205189 1580610726.50 151.4740 60.0009 32.0000 1.9869 1.9874 417.8719 418.0005 0.0192 -1.0000 -1.0000 3205252 1580610726.60 151.4798 60.0009 32.0000 1.9874 1.9879 417.8346 417.9624 0.0192 -1.0000 -1.0000 3205502 1580610726.70 151.4798 60.0009 32.0000 1.9871 1.9876 417.7713 417.8994 0.0192 -1.0000 -1.0000 3205549 1580610726.80 151.4798 60.0009 32.0000 1.9874 1.9879 417.7639 417.8920 0.0193 -1.0000 -1.0000 3205627 1580610726.90 151.4798 60.0009 32.0000 1.9870 1.9875 417.8662 417.9933 0.0190 -1.0000 -1.0000 3205705 1580610727.00 151.4798 60.0009 32.0000 1.9862 1.9867 417.9152 418.0428 0.0191 -1.0000 -1.0000 3205768 1580610727.10 151.4407 60.0009 32.0000 1.9870 1.9875 417.9197 418.0479 0.0194 -1.0000 -1.0000 3206002 1580610727.20 151.4407 60.0009 32.0000 1.9873 1.9879 417.7224 417.8519 0.0194 -1.0000 -1.0000 3206064 1580610727.30 151.4407 60.0009 32.0000 1.9877 1.9882 417.7134 417.8416 0.0192 -1.0000 -1.0000 3206127 1580610727.40 151.4407 60.0009 32.0000 1.9875 1.9880 417.6970 417.8251 0.0193 -1.0000 -1.0000 3206205 1580610727.50 151.4407 60.0009 32.0000 1.9863 1.9868 417.9204 418.0486 0.0192 -1.0000 -1.0000 3206268 1580610727.60 151.4646 60.0009 32.0000 1.9865 1.9870 417.8507 417.9776 0.0191 -1.0000 -1.0000 3206471 1580610727.70 151.4986 60.0009 32.0000 1.9874 1.9879 417.7536 417.8819 0.0193 -1.0000 -1.0000 3206549 1580610727.80 151.4986 60.0009 32.0000 1.9871 1.9876 417.7050 417.8330 0.0192 -1.0000 -1.0000 3206611 1580610727.90 151.4986 60.0009 32.0000 1.9868 1.9873 417.8938 418.0221 0.0192 -1.0000 -1.0000 3206674 1580610728.00 151.4986 60.0009 32.0000 1.9863 1.9868 417.8826 418.0105 0.0193 -1.0000 -1.0000 3206752 1580610728.10 151.4986 60.0009 32.0000 1.9868 1.9873 417.8022 417.9303 0.0192 -1.0000 -1.0000 3206814 1580610728.20 151.5781 60.0009 32.0000 1.9875 1.9880 417.8288 417.9566 0.0192 -1.0000 -1.0000 3206986 1580610728.30 151.5781 60.0009 32.0000 1.9862 1.9867 417.6902 417.8186 0.0193 -1.0000 -1.0000 3207064 1580610728.40 151.5781 60.0009 32.0000 1.9867 1.9872 417.7336 417.8622 0.0193 -1.0000 -1.0000 3207127 1580610728.50 151.5781 60.0009 32.0000 1.9869 1.9874 417.7891 417.9166 0.0192 -1.0000 -1.0000 3207189 1580610728.60 151.5781 60.0009 32.0000 1.9862 1.9868 417.9252 418.0537 0.0193 -1.0000 -1.0000 3207268 1580610728.70 151.5623 60.0009 32.0000 1.9867 1.9872 417.8353 417.9643 0.0194 -1.0000 -1.0000 3207393 1580610728.80 151.5623 60.0009 32.0000 1.9871 1.9876 417.7043 417.8319 0.0192 -1.0000 -1.0000 3207455 1580610728.90 151.5623 60.0009 32.0000 1.9877 1.9882 417.6618 417.7906 0.0194 -1.0000 -1.0000 3207518 1580610729.00 151.5623 60.0009 32.0000 1.9874 1.9879 417.7918 417.9202 0.0193 -1.0000 -1.0000 3207580 1580610729.10 151.5623 60.0009 32.0000 1.9868 1.9873 417.8789 418.0079 0.0194 -1.0000 -1.0000 3207658 1580610729.20 151.5616 60.0009 32.0000 1.9865 1.9870 417.9080 418.0365 0.0192 -1.0000 -1.0000 3208143 1580610729.30 151.5588 60.0009 32.0000 1.9866 1.9871 417.7310 417.8592 0.0193 -1.0000 -1.0000 3208205 1580610729.40 151.5588 60.0009 32.0000 1.9870 1.9875 417.5662 417.6952 0.0194 -1.0000 -1.0000 3208284 1580610729.50 151.5588 60.0009 32.0000 1.9869 1.9874 417.6310 417.7596 0.0193 -1.0000 -1.0000 3208346 1580610729.60 151.5588 60.0009 32.0000 1.9868 1.9873 417.7086 417.8366 0.0193 -1.0000 -1.0000 3208408 1580610729.70 151.5588 60.0009 32.0000 1.9861 1.9866 417.8004 417.9286 0.0192 -1.0000 -1.0000 3208486 1580610729.80 151.5044 60.0016 32.0000 1.9857 1.9862 417.9046 418.0315 0.0191 -1.0000 -1.0000 3208549 1580610729.90 151.5044 60.0016 32.0000 1.9863 1.9868 417.8821 418.0096 0.0192 -1.0000 -1.0000 3208611 1580610730.00 151.5044 60.0016 32.0000 1.9870 1.9875 417.8152 417.9430 0.0192 -1.0000 -1.0000 3208674 1580610730.10 151.5044 60.0016 32.0000 1.9869 1.9874 417.7807 417.9087 0.0193 -1.0000 -1.0000 3208752 1580610730.20 151.5044 60.0016 32.0000 1.9860 1.9865 417.8316 417.9605 0.0194 -1.0000 -1.0000 3208986 1580610730.30 151.5044 60.0016 32.0000 1.9864 1.9870 417.9115 418.0407 0.0194 -1.0000 -1.0000 3209049 1580610730.40 151.5088 60.0016 32.0000 1.9864 1.9869 417.8427 417.9719 0.0194 -1.0000 -1.0000 3209111 1580610730.50 151.5312 60.0016 32.0000 1.9874 1.9879 417.6535 417.7827 0.0194 -1.0000 -1.0000 3209174 1580610730.60 151.5312 60.0016 32.0000 1.9862 1.9867 417.6310 417.7597 0.0193 -1.0000 -1.0000 3209252 1580610730.70 151.5312 60.0016 32.0000 1.9868 1.9873 417.7972 417.9253 0.0192 -1.0000 -1.0000 3209314 1580610730.80 151.5312 60.0016 32.0000 1.9864 1.9869 417.9769 418.1050 0.0192 -1.0000 -1.0000 3209486 1580610730.90 151.5312 60.0016 32.0000 1.9864 1.9869 417.7626 417.8898 0.0192 -1.0000 -1.0000 3209564 1580610731.00 151.4524 60.0016 32.0000 1.9873 1.9878 417.6585 417.7868 0.0193 -1.0000 -1.0000 3209627 1580610731.10 151.4524 60.0016 32.0000 1.9864 1.9869 417.6045 417.7334 0.0194 -1.0000 -1.0000 3209689 1580610731.20 151.4524 60.0016 32.0000 1.9862 1.9867 417.7919 417.9200 0.0192 -1.0000 -1.0000 3209768 1580610731.30 151.4524 60.0016 32.0000 1.9868 1.9873 417.8101 417.9384 0.0193 -1.0000 -1.0000 3209986 1580610731.40 151.4524 60.0016 32.0000 1.9869 1.9874 417.7869 417.9153 0.0193 -1.0000 -1.0000 3210064 1580610731.50 151.4367 60.0016 32.0000 1.9873 1.9878 417.6047 417.7336 0.0194 -1.0000 -1.0000 3210127 1580610731.60 151.4355 60.0016 32.0000 1.9865 1.9870 417.7962 417.9251 0.0193 -1.0000 -1.0000 3210205 1580610731.70 151.4355 60.0016 32.0000 1.9861 1.9866 417.8529 417.9809 0.0192 -1.0000 -1.0000 3210284 1580610731.80 151.4355 60.0016 32.0000 1.9863 1.9868 417.8900 418.0180 0.0192 -1.0000 -1.0000 3210502 1580610731.90 151.4355 60.0016 32.0000 1.9858 1.9863 417.9142 418.0421 0.0192 -1.0000 -1.0000 3210564 1580610732.00 151.4394 60.0016 32.0000 1.9869 1.9874 417.7738 417.9028 0.0194 -1.0000 -1.0000 3210643 1580610732.10 151.4942 60.0016 32.0000 1.9874 1.9879 417.7037 417.8319 0.0193 -1.0000 -1.0000 3210705 1580610732.20 151.4942 60.0016 32.0000 1.9873 1.9878 417.6311 417.7588 0.0191 -1.0000 -1.0000 3210768 1580610732.30 151.4942 60.0016 32.0000 1.9868 1.9873 417.8176 417.9456 0.0193 -1.0000 -1.0000 3211486 1580610732.40 151.4942 60.0016 32.0000 1.9861 1.9866 417.8201 417.9491 0.0194 -1.0000 -1.0000 3211549 1580610732.50 151.4942 60.0016 32.0000 1.9869 1.9874 417.7762 417.9051 0.0194 -1.0000 -1.0000 3211611 1580610732.60 151.5430 60.0016 32.0000 1.9873 1.9878 417.6613 417.7899 0.0193 -1.0000 -1.0000 3211689 1580610732.70 151.5430 60.0016 32.0000 1.9862 1.9867 417.7350 417.8629 0.0192 -1.0000 -1.0000 3211768 1580610732.80 151.5430 60.0016 32.0000 1.9859 1.9864 417.9293 418.0567 0.0191 -1.0000 -1.0000 3211986 1580610732.90 151.5430 60.0016 32.0000 1.9866 1.9871 417.9288 418.0563 0.0192 -1.0000 -1.0000 3212080 1580610733.00 151.5430 60.0016 32.0000 1.9875 1.9880 417.8499 417.9780 0.0192 -1.0000 -1.0000 3212143 1580610733.10 151.5514 60.0016 32.0000 1.9869 1.9874 417.7567 417.8846 0.0192 -1.0000 -1.0000 3212205 1580610733.20 151.5748 60.0016 32.0000 1.9868 1.9873 417.6519 417.7798 0.0192 -1.0000 -1.0000 3212283 1580610733.30 151.5748 60.0016 32.0000 1.9871 1.9876 417.7939 417.9222 0.0193 -1.0000 -1.0000 3212330 1580610733.40 151.5748 60.0016 32.0000 1.9859 1.9864 417.8668 417.9947 0.0192 -1.0000 -1.0000 3212408 1580610733.50 151.5748 60.0016 32.0000 1.9863 1.9868 417.7181 417.8464 0.0193 -1.0000 -1.0000 3212471 1580610733.60 151.5748 60.0016 32.0000 1.9868 1.9873 417.5322 417.6601 0.0192 -1.0000 -1.0000 3212533 1580610733.70 151.5309 60.0016 32.0000 1.9864 1.9869 417.6287 417.7567 0.0193 -1.0000 -1.0000 3212611 1580610733.80 151.5309 60.0016 32.0000 1.9866 1.9871 417.8278 417.9556 0.0192 -1.0000 -1.0000 3212705 1580610733.90 151.5309 60.0016 32.0000 1.9856 1.9861 417.9209 418.0495 0.0193 -1.0000 -1.0000 3212768 1580610734.00 151.5309 60.0016 32.0000 1.9863 1.9868 417.7800 417.9080 0.0192 -1.0000 -1.0000 3212846 1580610734.10 151.5309 60.0016 32.0000 1.9858 1.9863 417.8501 417.9777 0.0192 -1.0000 -1.0000 3212908 1580610734.20 151.5374 60.0016 32.0000 1.9867 1.9872 417.7008 417.8286 0.0191 -1.0000 -1.0000 3212971 1580610734.30 151.5401 60.0016 32.0000 1.9862 1.9867 417.7153 417.8422 0.0192 -1.0000 -1.0000 3213049 1580610734.40 151.5401 60.0016 32.0000 1.9862 1.9867 417.7703 417.8972 0.0190 -1.0000 -1.0000 3213221 1580610734.50 151.5401 60.0016 32.0000 1.9861 1.9866 417.8530 417.9802 0.0191 -1.0000 -1.0000 3213283 1580610734.60 151.5401 60.0016 32.0000 1.9857 1.9862 417.8148 417.9429 0.0192 -1.0000 -1.0000 3213361 1580610734.70 151.5401 60.0016 32.0000 1.9864 1.9869 417.6609 417.7899 0.0195 -1.0000 -1.0000 3213424 1580610734.80 151.5030 60.0017 32.0000 1.9861 1.9866 417.7450 417.8736 0.0193 -1.0000 -1.0000 3213486 1580610734.90 151.5030 60.0017 32.0000 1.9870 1.9875 417.8212 417.9496 0.0193 -1.0000 -1.0000 3213674 1580610735.00 151.5030 60.0017 32.0000 1.9865 1.9870 417.8229 417.9511 0.0193 -1.0000 -1.0000 3213737 1580610735.10 151.5030 60.0017 32.0000 1.9868 1.9873 417.7656 417.8940 0.0193 -1.0000 -1.0000 3213799 1580610735.20 151.5030 60.0017 32.0000 1.9863 1.9868 417.7253 417.8535 0.0192 -1.0000 -1.0000 3213861 1580610735.30 151.4407 60.0017 32.0000 1.9867 1.9872 417.7452 417.8738 0.0193 -1.0000 -1.0000 3213924 1580610735.40 151.4407 60.0017 32.0000 1.9859 1.9864 417.7528 417.8805 0.0192 -1.0000 -1.0000 3214252 1580610735.50 151.4407 60.0017 32.0000 1.9862 1.9867 417.9063 418.0341 0.0192 -1.0000 -1.0000 3214314 1580610735.60 151.4407 60.0017 32.0000 1.9861 1.9866 417.9071 418.0351 0.0193 -1.0000 -1.0000 3214377 1580610735.70 151.4407 60.0017 32.0000 1.9860 1.9865 417.9170 418.0456 0.0193 -1.0000 -1.0000 3214440 1580610735.80 151.4352 60.0017 32.0000 1.9868 1.9873 417.7442 417.8726 0.0193 -1.0000 -1.0000 3214502 1580610735.90 151.4215 60.0017 32.0000 1.9874 1.9879 417.6575 417.7856 0.0193 -1.0000 -1.0000 3214752 1580610736.00 151.4215 60.0017 32.0000 1.9872 1.9877 417.8282 417.9566 0.0192 -1.0000 -1.0000 3214830 1580610736.10 151.4215 60.0017 32.0000 1.9862 1.9867 417.7965 417.9249 0.0193 -1.0000 -1.0000 3214893 1580610736.20 151.4215 60.0017 32.0000 1.9862 1.9867 418.0042 418.1325 0.0193 -1.0000 -1.0000 3214955 1580610736.30 151.4215 60.0017 32.0000 1.9867 1.9872 417.9018 418.0303 0.0193 -1.0000 -1.0000 3215018 1580610736.40 151.4910 60.0017 32.0000 1.9872 1.9877 417.8300 417.9585 0.0193 -1.0000 -1.0000 3215502 1580610736.50 151.4910 60.0017 32.0000 1.9865 1.9870 417.7676 417.8954 0.0192 -1.0000 -1.0000 3215564 1580610736.60 151.4910 60.0017 32.0000 1.9873 1.9878 417.6918 417.8197 0.0192 -1.0000 -1.0000 3215627 1580610736.70 151.4910 60.0017 32.0000 1.9869 1.9874 417.7874 417.9152 0.0192 -1.0000 -1.0000 3215689 1580610736.80 151.4910 60.0017 32.0000 1.9870 1.9875 417.8347 417.9632 0.0193 -1.0000 -1.0000 3215752 1580610736.90 151.4782 60.0017 32.0000 1.9865 1.9870 417.9129 418.0413 0.0192 -1.0000 -1.0000 3215986 1580610737.00 151.4773 60.0017 32.0000 1.9876 1.9881 417.8629 417.9906 0.0192 -1.0000 -1.0000 3216049 1580610737.10 151.4773 60.0017 32.0000 1.9871 1.9876 417.6998 417.8283 0.0193 -1.0000 -1.0000 3216127 1580610737.20 151.4773 60.0017 32.0000 1.9868 1.9873 417.7614 417.8895 0.0193 -1.0000 -1.0000 3216189 1580610737.30 151.4773 60.0017 32.0000 1.9871 1.9876 417.9132 418.0419 0.0193 -1.0000 -1.0000 3216252 1580610737.40 151.4741 60.0017 32.0000 1.9866 1.9871 417.9390 418.0665 0.0191 -1.0000 -1.0000 3216471 1580610737.50 151.4567 60.0017 32.0000 1.9866 1.9871 417.9881 418.1151 0.0190 -1.0000 -1.0000 3216533 1580610737.60 151.4567 60.0017 32.0000 1.9865 1.9870 417.8361 417.9641 0.0193 -1.0000 -1.0000 3216596 1580610737.70 151.4567 60.0017 32.0000 1.9866 1.9871 417.7557 417.8840 0.0193 -1.0000 -1.0000 3216674 1580610737.80 151.4567 60.0017 32.0000 1.9875 1.9880 417.7384 417.8666 0.0192 -1.0000 -1.0000 3216736 1580610737.90 151.4567 60.0017 32.0000 1.9868 1.9873 417.8919 418.0203 0.0193 -1.0000 -1.0000 3216799 1580610738.00 151.4936 60.0017 32.0000 1.9870 1.9875 417.8230 417.9514 0.0193 -1.0000 -1.0000 3217440 1580610738.10 151.4936 60.0017 32.0000 1.9874 1.9879 417.7705 417.8994 0.0194 -1.0000 -1.0000 3217502 1580610738.20 151.4936 60.0017 32.0000 1.9872 1.9877 417.6949 417.8231 0.0192 -1.0000 -1.0000 3217564 1580610738.30 151.4936 60.0017 32.0000 1.9864 1.9869 417.6917 417.8201 0.0193 -1.0000 -1.0000 3217643 1580610738.40 151.4936 60.0017 32.0000 1.9862 1.9867 417.9458 418.0744 0.0193 -1.0000 -1.0000 3217721 1580610738.50 151.4957 60.0017 32.0000 1.9866 1.9871 417.9857 418.1135 0.0192 -1.0000 -1.0000 3217799 1580610738.60 151.5373 60.0017 32.0000 1.9868 1.9873 417.9774 418.1056 0.0193 -1.0000 -1.0000 3217908 1580610738.70 151.5373 60.0017 32.0000 1.9873 1.9878 417.7946 417.9230 0.0193 -1.0000 -1.0000 3217971 1580610738.80 151.5373 60.0017 32.0000 1.9866 1.9871 417.7262 417.8541 0.0192 -1.0000 -1.0000 3218033 1580610738.90 151.5373 60.0017 32.0000 1.9862 1.9867 417.8049 417.9342 0.0194 -1.0000 -1.0000 3218111 1580610739.00 151.5373 60.0017 32.0000 1.9865 1.9870 417.8968 418.0247 0.0192 -1.0000 -1.0000 3218174 1580610739.10 151.5809 60.0017 32.0000 1.9863 1.9868 417.7583 417.8861 0.0192 -1.0000 -1.0000 3218252 1580610739.20 151.5833 60.0017 32.0000 1.9870 1.9875 417.6718 417.7993 0.0192 -1.0000 -1.0000 3218314 1580610739.30 151.5833 60.0017 32.0000 1.9869 1.9874 417.6980 417.8261 0.0192 -1.0000 -1.0000 3218377 1580610739.40 151.5833 60.0017 32.0000 1.9872 1.9877 417.8339 417.9624 0.0193 -1.0000 -1.0000 3218455 1580610739.50 151.5833 60.0017 32.0000 1.9861 1.9866 417.9044 418.0315 0.0192 -1.0000 -1.0000 3218502 1580610739.60 151.5753 60.0017 32.0000 1.9868 1.9873 417.9554 418.0833 0.0192 -1.0000 -1.0000 3218564 1580610739.70 151.5500 60.0015 32.0000 1.9870 1.9875 417.8956 418.0241 0.0193 -1.0000 -1.0000 3218643 1580610739.80 151.5500 60.0015 32.0000 1.9872 1.9877 417.8395 417.9677 0.0193 -1.0000 -1.0000 3218721 1580610739.90 151.5500 60.0015 32.0000 1.9872 1.9877 417.7246 417.8528 0.0192 -1.0000 -1.0000 3218783 1580610740.00 151.5500 60.0015 32.0000 1.9866 1.9871 417.6864 417.8146 0.0193 -1.0000 -1.0000 3218861 1580610740.10 151.5500 60.0015 32.0000 1.9866 1.9871 417.8099 417.9390 0.0194 -1.0000 -1.0000 3218924 1580610740.20 151.5500 60.0015 32.0000 1.9865 1.9870 417.8555 417.9841 0.0192 -1.0000 -1.0000 3218986 1580610740.30 151.5524 60.0015 32.0000 1.9871 1.9876 417.7587 417.8871 0.0193 -1.0000 -1.0000 3219064 1580610740.40 151.5524 60.0015 32.0000 1.9877 1.9882 417.7444 417.8733 0.0193 -1.0000 -1.0000 3219127 1580610740.50 151.5524 60.0015 32.0000 1.9870 1.9875 417.6760 417.8042 0.0192 -1.0000 -1.0000 3219361 1580610740.60 151.5524 60.0015 32.0000 1.9862 1.9867 417.8786 418.0070 0.0193 -1.0000 -1.0000 3219424 1580610740.70 151.5524 60.0015 32.0000 1.9861 1.9866 417.8975 418.0252 0.0192 -1.0000 -1.0000 3219486 1580610740.80 151.5506 60.0015 32.0000 1.9864 1.9869 417.8072 417.9360 0.0194 -1.0000 -1.0000 3219549 1580610740.90 151.5394 60.0015 32.0000 1.9875 1.9880 417.7837 417.9118 0.0192 -1.0000 -1.0000 3219627 1580610741.00 151.5394 60.0015 32.0000 1.9866 1.9871 417.7078 417.8358 0.0193 -1.0000 -1.0000 3219893 1580610741.10 151.5394 60.0015 32.0000 1.9867 1.9872 417.8258 417.9544 0.0193 -1.0000 -1.0000 3219971 1580610741.20 151.5394 60.0015 32.0000 1.9862 1.9867 417.8840 418.0125 0.0193 -1.0000 -1.0000 3220034 1580610741.30 151.5394 60.0015 32.0000 1.9860 1.9865 417.8563 417.9851 0.0193 -1.0000 -1.0000 3220096 1580610741.40 151.5557 60.0015 32.0000 1.9871 1.9876 417.6470 417.7750 0.0193 -1.0000 -1.0000 3220174 1580610741.50 151.5568 60.0015 32.0000 1.9865 1.9870 417.7011 417.8290 0.0191 -1.0000 -1.0000 3220752 1580610741.60 151.5568 60.0015 32.0000 1.9866 1.9871 417.8489 417.9781 0.0193 -1.0000 -1.0000 3220846 1580610741.70 151.5568 60.0015 32.0000 1.9867 1.9872 417.8107 417.9384 0.0192 -1.0000 -1.0000 3220924 1580610741.80 151.5568 60.0015 32.0000 1.9866 1.9871 417.8540 417.9825 0.0193 -1.0000 -1.0000 3221002 1580610741.90 151.5376 60.0015 32.0000 1.9873 1.9878 417.7506 417.8786 0.0192 -1.0000 -1.0000 3221064 1580610742.00 151.4367 60.0015 32.0000 1.9867 1.9872 417.6788 417.8073 0.0194 -1.0000 -1.0000 3221127 1580610742.10 151.4367 60.0015 32.0000 1.9871 1.9876 417.7448 417.8730 0.0192 -1.0000 -1.0000 3221205 1580610742.20 151.4367 60.0015 32.0000 1.9860 1.9865 417.7341 417.8622 0.0192 -1.0000 -1.0000 3221268 1580610742.30 151.4367 60.0015 32.0000 1.9864 1.9869 417.8625 417.9905 0.0192 -1.0000 -1.0000 3221330 1580610742.40 151.4367 60.0015 32.0000 1.9868 1.9873 417.8760 418.0039 0.0192 -1.0000 -1.0000 3221393 1580610742.50 151.4592 60.0015 32.0000 1.9875 1.9880 417.7365 417.8655 0.0193 -1.0000 -1.0000 3221455 1580610742.60 151.4592 60.0015 32.0000 1.9868 1.9873 417.6398 417.7673 0.0192 -1.0000 -1.0000 3221752 1580610742.70 151.4592 60.0015 32.0000 1.9870 1.9875 417.7165 417.8457 0.0194 -1.0000 -1.0000 3221814 1580610742.80 151.4592 60.0015 32.0000 1.9867 1.9872 418.0102 418.1375 0.0192 -1.0000 -1.0000 3221877 1580610742.90 151.4592 60.0015 32.0000 1.9874 1.9879 417.9676 418.0961 0.0193 -1.0000 -1.0000 3221955 1580610743.00 151.4738 60.0015 32.0000 1.9877 1.9882 417.8087 417.9377 0.0194 -1.0000 -1.0000 3222018 1580610743.10 151.4775 60.0015 32.0000 1.9871 1.9876 417.6837 417.8117 0.0192 -1.0000 -1.0000 3222252 1580610743.20 151.4775 60.0015 32.0000 1.9874 1.9879 417.7977 417.9261 0.0193 -1.0000 -1.0000 3222314 1580610743.30 151.4775 60.0015 32.0000 1.9866 1.9871 418.0108 418.1394 0.0193 -1.0000 -1.0000 3222377 1580610743.40 151.4775 60.0015 32.0000 1.9866 1.9871 417.9657 418.0945 0.0194 -1.0000 -1.0000 3222455 1580610743.50 151.4775 60.0015 32.0000 1.9867 1.9872 417.8756 418.0046 0.0194 -1.0000 -1.0000 3222518 1580610743.60 151.4708 60.0015 32.0000 1.9872 1.9877 417.7431 417.8711 0.0192 -1.0000 -1.0000 3222736 1580610743.70 151.4708 60.0015 32.0000 1.9865 1.9870 417.7679 417.8958 0.0192 -1.0000 -1.0000 3222814 1580610743.80 151.4708 60.0015 32.0000 1.9866 1.9871 417.8456 417.9733 0.0192 -1.0000 -1.0000 3222877 1580610743.90 151.4708 60.0015 32.0000 1.9862 1.9867 417.8781 418.0063 0.0193 -1.0000 -1.0000 3222940 1580610744.00 151.4708 60.0015 32.0000 1.9871 1.9876 417.8911 418.0196 0.0193 -1.0000 -1.0000 3223002 1580610744.10 151.5607 60.0015 32.0000 1.9869 1.9874 417.6918 417.8198 0.0193 -1.0000 -1.0000 3223143 1580610744.20 151.5607 60.0015 32.0000 1.9874 1.9879 417.6982 417.8271 0.0194 -1.0000 -1.0000 3223205 1580610744.30 151.5607 60.0015 32.0000 1.9855 1.9860 417.8393 417.9679 0.0193 -1.0000 -1.0000 3223268 1580610744.40 151.5607 60.0015 32.0000 1.9863 1.9868 418.0311 418.1598 0.0194 -1.0000 -1.0000 3223330 1580610744.50 151.5607 60.0015 32.0000 1.9864 1.9869 417.9442 418.0729 0.0193 -1.0000 -1.0000 3223408 1580610744.60 151.5607 60.0015 32.0000 1.9867 1.9872 417.8948 418.0230 0.0193 -1.0000 -1.0000 3223643 1580610744.70 151.5770 60.0020 32.0000 1.9864 1.9869 417.7773 417.9059 0.0193 -1.0000 -1.0000 3223705 1580610744.80 151.5770 60.0020 32.0000 1.9864 1.9869 417.8091 417.9376 0.0193 -1.0000 -1.0000 3223768 1580610744.90 151.5770 60.0020 32.0000 1.9864 1.9869 417.8582 417.9871 0.0193 -1.0000 -1.0000 3223846 1580610745.00 151.5770 60.0020 32.0000 1.9864 1.9869 417.9077 418.0361 0.0193 -1.0000 -1.0000 3223908 1580610745.10 151.5770 60.0020 32.0000 1.9866 1.9871 417.8107 417.9396 0.0194 -1.0000 -1.0000 3224143 1580610745.20 151.5770 60.0020 32.0000 1.9870 1.9875 417.6781 417.8065 0.0193 -1.0000 -1.0000 3224205 1580610745.30 151.5536 60.0020 32.0000 1.9861 1.9867 417.7754 417.9039 0.0193 -1.0000 -1.0000 3224268 1580610745.40 151.5518 60.0020 32.0000 1.9865 1.9870 417.8573 417.9870 0.0195 -1.0000 -1.0000 3224346 1580610745.50 151.5518 60.0020 32.0000 1.9865 1.9870 417.8830 418.0108 0.0192 -1.0000 -1.0000 3224408 1580610745.60 151.5518 60.0020 32.0000 1.9869 1.9874 417.8037 417.9325 0.0193 -1.0000 -1.0000 3224643 1580610745.70 151.5518 60.0020 32.0000 1.9871 1.9876 417.6924 417.8203 0.0192 -1.0000 -1.0000 3224721 1580610745.80 151.5518 60.0020 32.0000 1.9874 1.9880 417.6888 417.8176 0.0193 -1.0000 -1.0000 3224783 1580610745.90 151.5250 60.0020 32.0000 1.9868 1.9873 417.9091 418.0369 0.0193 -1.0000 -1.0000 3224846 1580610746.00 151.5250 60.0020 32.0000 1.9862 1.9867 417.8074 417.9362 0.0194 -1.0000 -1.0000 3224924 1580610746.10 151.5250 60.0020 32.0000 1.9867 1.9872 417.7015 417.8304 0.0194 -1.0000 -1.0000 3225002 1580610746.20 151.5250 60.0020 32.0000 1.9868 1.9873 417.7832 417.9113 0.0193 -1.0000 -1.0000 3225143 1580610746.30 151.5250 60.0020 32.0000 1.9863 1.9868 417.8908 418.0198 0.0194 -1.0000 -1.0000 3225221 1580610746.40 151.4714 60.0020 32.0000 1.9864 1.9869 417.9387 418.0674 0.0193 -1.0000 -1.0000 3225283 1580610746.50 151.4714 60.0020 32.0000 1.9859 1.9864 417.9152 418.0430 0.0192 -1.0000 -1.0000 3225346 1580610746.60 151.4714 60.0020 32.0000 1.9866 1.9871 417.7550 417.8825 0.0191 -1.0000 -1.0000 3225408 1580610746.70 151.4714 60.0020 32.0000 1.9866 1.9871 417.6287 417.7572 0.0193 -1.0000 -1.0000 3225861 1580610746.80 151.4714 60.0020 32.0000 1.9873 1.9878 417.6891 417.8165 0.0192 -1.0000 -1.0000 3225924 1580610746.90 151.4714 60.0020 32.0000 1.9867 1.9872 417.7809 417.9084 0.0191 -1.0000 -1.0000 3226002 1580610747.00 151.4451 60.0020 32.0000 1.9866 1.9871 417.8769 418.0048 0.0193 -1.0000 -1.0000 3226064 1580610747.10 151.4451 60.0020 32.0000 1.9867 1.9872 417.8453 417.9739 0.0193 -1.0000 -1.0000 3226143 1580610747.20 151.4451 60.0020 32.0000 1.9874 1.9879 417.7284 417.8569 0.0193 -1.0000 -1.0000 3226237 1580610747.30 151.4451 60.0020 32.0000 1.9866 1.9871 417.7902 417.9194 0.0195 -1.0000 -1.0000 3226299 1580610747.40 151.4451 60.0020 32.0000 1.9861 1.9866 417.8889 418.0190 0.0195 -1.0000 -1.0000 3226361 1580610747.50 151.4447 60.0020 32.0000 1.9857 1.9862 417.9440 418.0723 0.0193 -1.0000 -1.0000 3226424 1580610747.60 151.4447 60.0020 32.0000 1.9865 1.9870 417.9048 418.0324 0.0192 -1.0000 -1.0000 3226486 1580610747.70 151.4447 60.0020 32.0000 1.9874 1.9879 417.8422 417.9709 0.0193 -1.0000 -1.0000 3226799 1580610747.80 151.4447 60.0020 32.0000 1.9871 1.9876 417.6880 417.8169 0.0194 -1.0000 -1.0000 3226861 1580610747.90 151.4447 60.0020 32.0000 1.9874 1.9879 417.7618 417.8904 0.0193 -1.0000 -1.0000 3226924 1580610748.00 151.4447 60.0020 32.0000 1.9864 1.9869 417.7759 417.9047 0.0194 -1.0000 -1.0000 3227002 1580610748.10 151.4346 60.0020 32.0000 1.9863 1.9868 417.8755 418.0041 0.0192 -1.0000 -1.0000 3227064 1580610748.20 151.4330 60.0020 32.0000 1.9866 1.9871 417.8559 417.9853 0.0194 -1.0000 -1.0000 3227393 1580610748.30 151.4330 60.0020 32.0000 1.9874 1.9879 417.7118 417.8399 0.0192 -1.0000 -1.0000 3227471 1580610748.40 151.4330 60.0020 32.0000 1.9872 1.9877 417.7007 417.8291 0.0194 -1.0000 -1.0000 3227534 1580610748.50 151.4330 60.0020 32.0000 1.9862 1.9867 417.7259 417.8537 0.0192 -1.0000 -1.0000 3227596 1580610748.60 151.4330 60.0020 32.0000 1.9858 1.9863 417.8156 417.9432 0.0192 -1.0000 -1.0000 3227674 1580610748.70 151.5261 60.0020 32.0000 1.9864 1.9869 417.9498 418.0781 0.0193 -1.0000 -1.0000 3227768 1580610748.80 151.5261 60.0020 32.0000 1.9873 1.9878 417.9049 418.0340 0.0193 -1.0000 -1.0000 3227830 1580610748.90 151.5261 60.0020 32.0000 1.9877 1.9882 417.7795 417.9081 0.0194 -1.0000 -1.0000 3227908 1580610749.00 151.5261 60.0020 32.0000 1.9874 1.9879 417.6880 417.8168 0.0193 -1.0000 -1.0000 3227971 1580610749.10 151.5261 60.0020 32.0000 1.9883 1.9888 417.6755 417.8038 0.0193 -1.0000 -1.0000 3228049 1580610749.20 151.5686 60.0020 32.0000 1.9877 1.9882 417.8550 417.9835 0.0193 -1.0000 -1.0000 3228111 1580610749.30 151.5686 60.0020 32.0000 1.9862 1.9867 417.8968 418.0253 0.0193 -1.0000 -1.0000 3228174 1580610749.40 151.5686 60.0020 32.0000 1.9867 1.9872 417.8700 417.9978 0.0192 -1.0000 -1.0000 3228237 1580610749.50 151.5686 60.0020 32.0000 1.9877 1.9882 417.7083 417.8367 0.0193 -1.0000 -1.0000 3228299 1580610749.60 151.5686 60.0020 32.0000 1.9875 1.9880 417.7595 417.8880 0.0193 -1.0000 -1.0000 3228361 1580610749.70 151.5625 60.0020 32.0000 1.9874 1.9879 417.7254 417.8531 0.0192 -1.0000 -1.0000 3228439 1580610749.80 151.5368 60.0019 32.0000 1.9867 1.9872 417.8543 417.9828 0.0193 -1.0000 -1.0000 3228502 1580610749.90 151.5368 60.0019 32.0000 1.9860 1.9865 417.8646 417.9936 0.0194 -1.0000 -1.0000 3228564 1580610750.00 151.5368 60.0019 32.0000 1.9870 1.9875 417.7505 417.8785 0.0193 -1.0000 -1.0000 3228643 1580610750.10 151.5368 60.0019 32.0000 1.9869 1.9874 417.7281 417.8573 0.0194 -1.0000 -1.0000 3228705 1580610750.20 151.5368 60.0019 32.0000 1.9872 1.9877 417.7162 417.8444 0.0192 -1.0000 -1.0000 3228768 1580610750.30 151.5368 60.0019 32.0000 1.9865 1.9870 417.8527 417.9808 0.0193 -1.0000 -1.0000 3229002 1580610750.40 151.5540 60.0019 32.0000 1.9861 1.9866 417.9554 418.0846 0.0194 -1.0000 -1.0000 3229064 1580610750.50 151.5544 60.0019 32.0000 1.9863 1.9868 417.8667 417.9964 0.0195 -1.0000 -1.0000 3229127 1580610750.60 151.5544 60.0019 32.0000 1.9870 1.9875 417.6996 417.8283 0.0194 -1.0000 -1.0000 3229189 1580610750.70 151.5544 60.0019 32.0000 1.9868 1.9873 417.7196 417.8488 0.0194 -1.0000 -1.0000 3229252 1580610750.80 151.5544 60.0019 32.0000 1.9867 1.9872 417.8668 417.9955 0.0193 -1.0000 -1.0000 3229486 1580610750.90 151.5559 60.0019 32.0000 1.9868 1.9873 417.9066 418.0359 0.0193 -1.0000 -1.0000 3229564 1580610751.00 151.5704 60.0019 32.0000 1.9864 1.9869 417.8982 418.0268 0.0194 -1.0000 -1.0000 3229627 1580610751.10 151.5704 60.0019 32.0000 1.9869 1.9874 417.7378 417.8660 0.0192 -1.0000 -1.0000 3229705 1580610751.20 151.5704 60.0019 32.0000 1.9873 1.9878 417.7156 417.8438 0.0194 -1.0000 -1.0000 3229768 1580610751.30 151.5704 60.0019 32.0000 1.9867 1.9872 417.7995 417.9287 0.0193 -1.0000 -1.0000 3229986 1580610751.40 151.5704 60.0019 32.0000 1.9866 1.9871 417.8088 417.9370 0.0193 -1.0000 -1.0000 3230064 1580610751.50 151.5103 60.0019 32.0000 1.9868 1.9873 417.9518 418.0807 0.0194 -1.0000 -1.0000 3230127 1580610751.60 151.5097 60.0019 32.0000 1.9871 1.9876 417.6538 417.7826 0.0194 -1.0000 -1.0000 3230189 1580610751.70 151.5097 60.0019 32.0000 1.9867 1.9872 417.7175 417.8462 0.0193 -1.0000 -1.0000 3230252 1580610751.80 151.5097 60.0019 32.0000 1.9863 1.9868 417.9692 418.0978 0.0193 -1.0000 -1.0000 3230799 1580610751.90 151.5097 60.0019 32.0000 1.9864 1.9869 417.8315 417.9605 0.0194 -1.0000 -1.0000 3230861 1580610752.00 151.4335 60.0019 32.0000 1.9865 1.9870 417.7826 417.9113 0.0192 -1.0000 -1.0000 3230924 1580610752.10 151.3967 60.0019 32.0000 1.9866 1.9871 417.6498 417.7780 0.0193 -1.0000 -1.0000 3231049 1580610752.20 151.3967 60.0019 32.0000 1.9870 1.9875 417.7000 417.8282 0.0192 -1.0000 -1.0000 3231111 1580610752.30 151.3967 60.0019 32.0000 1.9852 1.9857 417.9523 418.0809 0.0194 -1.0000 -1.0000 3231252 1580610752.40 151.3967 60.0019 32.0000 1.9863 1.9868 417.8389 417.9675 0.0193 -1.0000 -1.0000 3231314 1580610752.50 151.3967 60.0019 32.0000 1.9869 1.9874 417.6842 417.8124 0.0193 -1.0000 -1.0000 3231377 1580610752.60 151.5044 60.0019 32.0000 1.9877 1.9882 417.7830 417.9116 0.0193 -1.0000 -1.0000 3231440 1580610752.70 151.5044 60.0019 32.0000 1.9866 1.9871 417.8935 418.0222 0.0194 -1.0000 -1.0000 3231502 1580610752.80 151.5044 60.0019 32.0000 1.9866 1.9871 417.8786 418.0062 0.0192 -1.0000 -1.0000 3231564 1580610752.90 151.5044 60.0019 32.0000 1.9873 1.9878 417.8445 417.9730 0.0193 -1.0000 -1.0000 3231768 1580610753.00 151.5044 60.0019 32.0000 1.9872 1.9877 417.7084 417.8373 0.0194 -1.0000 -1.0000 3231814 1580610753.10 151.4904 60.0019 32.0000 1.9870 1.9875 417.6776 417.8064 0.0193 -1.0000 -1.0000 3231893 1580610753.20 151.4904 60.0019 32.0000 1.9870 1.9875 417.7166 417.8448 0.0193 -1.0000 -1.0000 3231955 1580610753.30 151.4904 60.0019 32.0000 1.9866 1.9871 417.9328 418.0615 0.0193 -1.0000 -1.0000 3232018 1580610753.40 151.4904 60.0019 32.0000 1.9871 1.9876 417.8111 417.9398 0.0194 -1.0000 -1.0000 3232299 1580610753.50 151.4904 60.0019 32.0000 1.9875 1.9880 417.7114 417.8402 0.0193 -1.0000 -1.0000 3232361 1580610753.60 151.5026 60.0019 32.0000 1.9874 1.9879 417.6796 417.8080 0.0193 -1.0000 -1.0000 3232424 1580610753.70 151.5966 60.0019 32.0000 1.9867 1.9872 417.7144 417.8424 0.0193 -1.0000 -1.0000 3232502 1580610753.80 151.5966 60.0019 32.0000 1.9858 1.9863 417.8586 417.9874 0.0193 -1.0000 -1.0000 3232564 1580610753.90 151.5966 60.0019 32.0000 1.9874 1.9879 417.7736 417.9033 0.0196 -1.0000 -1.0000 3233268 1580610754.00 151.5966 60.0019 32.0000 1.9876 1.9881 417.7162 417.8448 0.0193 -1.0000 -1.0000 3233346 1580610754.10 151.5966 60.0019 32.0000 1.9876 1.9881 417.7680 417.8970 0.0194 -1.0000 -1.0000 3233408 1580610754.20 151.5966 60.0019 32.0000 1.9861 1.9866 417.9040 418.0326 0.0193 -1.0000 -1.0000 3233486 1580610754.30 151.5062 60.0019 32.0000 1.9858 1.9863 417.9466 418.0759 0.0194 -1.0000 -1.0000 3233549 1580610754.40 151.5062 60.0019 32.0000 1.9858 1.9863 417.8801 418.0093 0.0194 -1.0000 -1.0000 3233611 1580610754.50 151.5062 60.0019 32.0000 1.9868 1.9873 417.7128 417.8414 0.0193 -1.0000 -1.0000 3233674 1580610754.60 151.5062 60.0019 32.0000 1.9867 1.9872 417.5904 417.7201 0.0194 -1.0000 -1.0000 3233752 1580610754.70 151.5062 60.0019 32.0000 1.9863 1.9868 417.7855 417.9141 0.0193 -1.0000 -1.0000 3233814 1580610754.80 151.5131 60.0017 32.0000 1.9864 1.9869 417.8003 417.9284 0.0192 -1.0000 -1.0000 3233877 1580610754.90 151.5131 60.0017 32.0000 1.9860 1.9865 417.8525 417.9802 0.0192 -1.0000 -1.0000 3233955 1580610755.00 151.5131 60.0017 32.0000 1.9867 1.9872 417.8356 417.9640 0.0193 -1.0000 -1.0000 3234018 1580610755.10 151.5131 60.0017 32.0000 1.9873 1.9878 417.7594 417.8888 0.0195 -1.0000 -1.0000 3234096 1580610755.20 151.5131 60.0017 32.0000 1.9866 1.9871 417.6456 417.7742 0.0193 -1.0000 -1.0000 3234158 1580610755.30 151.5131 60.0017 32.0000 1.9866 1.9871 417.8491 417.9775 0.0194 -1.0000 -1.0000 3234221 1580610755.40 151.4759 60.0017 32.0000 1.9858 1.9863 417.9299 418.0582 0.0193 -1.0000 -1.0000 3234283 1580610755.50 151.4759 60.0017 32.0000 1.9863 1.9868 417.9026 418.0317 0.0194 -1.0000 -1.0000 3234580 1580610755.60 151.4759 60.0017 32.0000 1.9866 1.9871 417.8181 417.9467 0.0193 -1.0000 -1.0000 3234643 1580610755.70 151.4759 60.0017 32.0000 1.9868 1.9873 417.6553 417.7833 0.0193 -1.0000 -1.0000 3234705 1580610755.80 151.4759 60.0017 32.0000 1.9870 1.9875 417.6319 417.7603 0.0193 -1.0000 -1.0000 3234768 1580610755.90 151.4501 60.0017 32.0000 1.9873 1.9878 417.7029 417.8321 0.0194 -1.0000 -1.0000 3234830 1580610756.00 151.4468 60.0017 32.0000 1.9867 1.9872 417.9077 418.0364 0.0193 -1.0000 -1.0000 3234986 1580610756.10 151.4468 60.0017 32.0000 1.9871 1.9876 417.7736 417.9023 0.0193 -1.0000 -1.0000 3235049 1580610756.20 151.4468 60.0017 32.0000 1.9874 1.9879 417.6925 417.8210 0.0193 -1.0000 -1.0000 3235143 1580610756.30 151.4468 60.0017 32.0000 1.9876 1.9881 417.7313 417.8597 0.0193 -1.0000 -1.0000 3235221 1580610756.40 151.4468 60.0017 32.0000 1.9866 1.9871 417.8323 417.9615 0.0194 -1.0000 -1.0000 3235283 1580610756.50 151.4070 60.0017 32.0000 1.9864 1.9870 417.9298 418.0591 0.0194 -1.0000 -1.0000 3236034 1580610756.60 151.4070 60.0017 32.0000 1.9857 1.9862 417.9610 418.0894 0.0193 -1.0000 -1.0000 3236096 1580610756.70 151.4070 60.0017 32.0000 1.9870 1.9875 417.8765 418.0058 0.0195 -1.0000 -1.0000 3236158 1580610756.80 151.4070 60.0017 32.0000 1.9877 1.9882 417.7302 417.8593 0.0193 -1.0000 -1.0000 3236221 1580610756.90 151.4070 60.0017 32.0000 1.9871 1.9876 417.6869 417.8165 0.0195 -1.0000 -1.0000 3236299 1580610757.00 151.4674 60.0017 32.0000 1.9881 1.9886 417.7168 417.8457 0.0193 -1.0000 -1.0000 3236361 1580610757.10 151.4674 60.0017 32.0000 1.9867 1.9872 417.8457 417.9741 0.0193 -1.0000 -1.0000 3236439 1580610757.20 151.4674 60.0017 32.0000 1.9865 1.9870 417.9468 418.0774 0.0195 -1.0000 -1.0000 3236502 1580610757.30 151.4674 60.0017 32.0000 1.9875 1.9880 417.7196 417.8481 0.0193 -1.0000 -1.0000 3236564 1580610757.40 151.4674 60.0017 32.0000 1.9869 1.9874 417.6365 417.7648 0.0193 -1.0000 -1.0000 3236643 1580610757.50 151.4674 60.0017 32.0000 1.9867 1.9872 417.9024 418.0308 0.0193 -1.0000 -1.0000 3236705 1580610757.60 151.5644 60.0017 32.0000 1.9870 1.9876 417.9352 418.0637 0.0193 -1.0000 -1.0000 3236768 1580610757.70 151.5849 60.0017 32.0000 1.9866 1.9871 417.8918 418.0203 0.0193 -1.0000 -1.0000 3236846 1580610757.80 151.5849 60.0017 32.0000 1.9872 1.9877 417.8514 417.9799 0.0193 -1.0000 -1.0000 3236908 1580610757.90 151.5849 60.0017 32.0000 1.9872 1.9877 417.7996 417.9286 0.0193 -1.0000 -1.0000 3236971 1580610758.00 151.5849 60.0017 32.0000 1.9873 1.9878 417.7838 417.9130 0.0195 -1.0000 -1.0000 3237033 1580610758.10 151.5843 60.0017 32.0000 1.9869 1.9874 417.8102 417.9393 0.0194 -1.0000 -1.0000 3237096 1580610758.20 151.5630 60.0017 32.0000 1.9856 1.9861 417.8924 418.0215 0.0194 -1.0000 -1.0000 3237158 1580610758.30 151.5630 60.0017 32.0000 1.9876 1.9881 417.7512 417.8802 0.0194 -1.0000 -1.0000 3237236 1580610758.40 151.5630 60.0017 32.0000 1.9879 1.9884 417.6726 417.8010 0.0193 -1.0000 -1.0000 3237299 1580610758.50 151.5630 60.0017 32.0000 1.9868 1.9873 417.6908 417.8193 0.0194 -1.0000 -1.0000 3237361 1580610758.60 151.5630 60.0017 32.0000 1.9860 1.9865 417.8142 417.9429 0.0193 -1.0000 -1.0000 3237611 1580610758.70 151.5372 60.0017 32.0000 1.9861 1.9866 417.8671 417.9956 0.0193 -1.0000 -1.0000 3237674 1580610758.80 151.5372 60.0017 32.0000 1.9863 1.9868 417.9380 418.0664 0.0193 -1.0000 -1.0000 3237737 1580610758.90 151.5372 60.0017 32.0000 1.9860 1.9865 417.7373 417.8661 0.0193 -1.0000 -1.0000 3237814 1580610759.00 151.5372 60.0017 32.0000 1.9868 1.9873 417.7448 417.8726 0.0192 -1.0000 -1.0000 3237893 1580610759.10 151.5372 60.0017 32.0000 1.9866 1.9871 417.6440 417.7731 0.0194 -1.0000 -1.0000 3238158 1580610759.20 151.5485 60.0017 32.0000 1.9864 1.9869 417.7473 417.8767 0.0194 -1.0000 -1.0000 3238221 1580610759.30 151.5767 60.0017 32.0000 1.9861 1.9866 417.8398 417.9689 0.0194 -1.0000 -1.0000 3238283 1580610759.40 151.5767 60.0017 32.0000 1.9868 1.9873 417.8790 418.0076 0.0193 -1.0000 -1.0000 3238361 1580610759.50 151.5767 60.0017 32.0000 1.9870 1.9875 417.7781 417.9071 0.0194 -1.0000 -1.0000 3238424 1580610759.60 151.5767 60.0017 32.0000 1.9872 1.9877 417.7158 417.8456 0.0194 -1.0000 -1.0000 3238627 1580610759.70 151.5767 60.0017 32.0000 1.9862 1.9867 417.7672 417.8957 0.0193 -1.0000 -1.0000 3238689 1580610759.80 151.5202 60.0013 32.0000 1.9868 1.9873 417.9670 418.0964 0.0195 -1.0000 -1.0000 3238752 1580610759.90 151.5202 60.0013 32.0000 1.9863 1.9868 417.9713 418.1000 0.0194 -1.0000 -1.0000 3238814 1580610760.00 151.5202 60.0013 32.0000 1.9872 1.9877 417.8771 418.0062 0.0194 -1.0000 -1.0000 3238893 1580610760.10 151.5202 60.0013 32.0000 1.9877 1.9882 417.7409 417.8703 0.0195 -1.0000 -1.0000 3239018 1580610760.20 151.5202 60.0013 32.0000 1.9868 1.9873 417.7596 417.8889 0.0194 -1.0000 -1.0000 3239080 1580610760.30 151.5202 60.0013 32.0000 1.9861 1.9866 417.8535 417.9816 0.0193 -1.0000 -1.0000 3239158 1580610760.40 151.5202 60.0013 32.0000 1.9856 1.9861 417.9048 418.0341 0.0195 -1.0000 -1.0000 3239221 1580610760.50 151.5148 60.0013 32.0000 1.9865 1.9870 417.7519 417.8813 0.0194 -1.0000 -1.0000 3239283 1580610760.60 151.5143 60.0013 32.0000 1.9875 1.9880 417.6963 417.8248 0.0193 -1.0000 -1.0000 3239799 1580610760.70 151.5143 60.0013 32.0000 1.9871 1.9876 417.7662 417.8955 0.0195 -1.0000 -1.0000 3239861 1580610760.80 151.5143 60.0013 32.0000 1.9866 1.9871 417.9170 418.0460 0.0194 -1.0000 -1.0000 3239924 1580610760.90 151.5143 60.0013 32.0000 1.9864 1.9869 417.8836 418.0128 0.0194 -1.0000 -1.0000 3240002 1580610761.00 151.5112 60.0013 32.0000 1.9864 1.9869 417.8547 417.9835 0.0193 -1.0000 -1.0000 3240064 1580610761.10 151.4195 60.0013 32.0000 1.9868 1.9873 417.8220 417.9505 0.0192 -1.0000 -1.0000 3240268 1580610761.20 151.4195 60.0013 32.0000 1.9876 1.9881 417.7521 417.8795 0.0191 -1.0000 -1.0000 3240330 1580610761.30 151.4195 60.0013 32.0000 1.9868 1.9873 417.8026 417.9314 0.0194 -1.0000 -1.0000 3240393 1580610761.40 151.4195 60.0013 32.0000 1.9867 1.9872 417.8880 418.0167 0.0194 -1.0000 -1.0000 3240471 1580610761.50 151.4195 60.0013 32.0000 1.9857 1.9862 417.9448 418.0740 0.0194 -1.0000 -1.0000 3240533 1580610761.60 151.4141 60.0013 32.0000 1.9870 1.9875 417.7843 417.9132 0.0194 -1.0000 -1.0000 3240596 1580610761.70 151.4005 60.0013 32.0000 1.9874 1.9879 417.6957 417.8253 0.0193 -1.0000 -1.0000 3240658 1580610761.80 151.4005 60.0013 32.0000 1.9872 1.9877 417.8279 417.9557 0.0193 -1.0000 -1.0000 3240721 1580610761.90 151.4005 60.0013 32.0000 1.9861 1.9866 417.8841 418.0129 0.0193 -1.0000 -1.0000 3240783 1580610762.00 151.4005 60.0013 32.0000 1.9865 1.9870 417.9258 418.0544 0.0193 -1.0000 -1.0000 3240861 1580610762.10 151.4005 60.0013 32.0000 1.9866 1.9871 417.8968 418.0255 0.0193 -1.0000 -1.0000 3240924 1580610762.20 151.4773 60.0013 32.0000 1.9876 1.9881 417.8126 417.9413 0.0193 -1.0000 -1.0000 3241111 1580610762.30 151.4926 60.0013 32.0000 1.9881 1.9886 417.7124 417.8409 0.0193 -1.0000 -1.0000 3241174 1580610762.40 151.4926 60.0013 32.0000 1.9874 1.9879 417.7098 417.8387 0.0194 -1.0000 -1.0000 3241236 1580610762.50 151.4926 60.0013 32.0000 1.9868 1.9873 417.8564 417.9859 0.0194 -1.0000 -1.0000 3241299 1580610762.60 151.4926 60.0013 32.0000 1.9860 1.9865 417.8990 418.0272 0.0193 -1.0000 -1.0000 3241377 1580610762.70 151.4923 60.0013 32.0000 1.9862 1.9867 417.7934 417.9222 0.0194 -1.0000 -1.0000 3242205 1580610762.80 151.4868 60.0013 32.0000 1.9871 1.9876 417.6991 417.8278 0.0193 -1.0000 -1.0000 3242268 1580610762.90 151.4868 60.0013 32.0000 1.9877 1.9882 417.6620 417.7916 0.0194 -1.0000 -1.0000 3242346 1580610763.00 151.4868 60.0013 32.0000 1.9870 1.9875 417.8135 417.9424 0.0194 -1.0000 -1.0000 3242408 1580610763.10 151.4868 60.0013 32.0000 1.9870 1.9875 417.9777 418.1078 0.0195 -1.0000 -1.0000 3242486 1580610763.20 151.4868 60.0013 32.0000 1.9871 1.9876 418.0056 418.1344 0.0193 -1.0000 -1.0000 3242549 1580610763.30 151.4868 60.0013 32.0000 1.9869 1.9875 417.8773 418.0060 0.0193 -1.0000 -1.0000 3242611 1580610763.40 151.5162 60.0013 32.0000 1.9869 1.9874 417.6707 417.7997 0.0193 -1.0000 -1.0000 3242674 1580610763.50 151.5545 60.0013 32.0000 1.9864 1.9869 417.8184 417.9467 0.0193 -1.0000 -1.0000 3242736 1580610763.60 151.5545 60.0013 32.0000 1.9875 1.9880 417.9000 418.0298 0.0195 -1.0000 -1.0000 3242799 1580610763.70 151.5545 60.0013 32.0000 1.9867 1.9872 417.9560 418.0850 0.0194 -1.0000 -1.0000 3242877 1580610763.80 151.5545 60.0013 32.0000 1.9872 1.9877 417.8569 417.9867 0.0195 -1.0000 -1.0000 3242939 1580610763.90 151.5545 60.0013 32.0000 1.9873 1.9878 417.6986 417.8277 0.0194 -1.0000 -1.0000 3243002 1580610764.00 151.5342 60.0013 32.0000 1.9863 1.9868 417.8584 417.9868 0.0193 -1.0000 -1.0000 3243080 1580610764.10 151.5342 60.0013 32.0000 1.9857 1.9862 417.9516 418.0814 0.0195 -1.0000 -1.0000 3243143 1580610764.20 151.5342 60.0013 32.0000 1.9871 1.9876 417.8858 418.0151 0.0194 -1.0000 -1.0000 3243252 1580610764.30 151.5342 60.0013 32.0000 1.9870 1.9875 417.6785 417.8073 0.0193 -1.0000 -1.0000 3243314 1580610764.40 151.5342 60.0013 32.0000 1.9873 1.9879 417.7137 417.8434 0.0195 -1.0000 -1.0000 3243377 1580610764.50 151.5342 60.0013 32.0000 1.9872 1.9877 417.7081 417.8374 0.0194 -1.0000 -1.0000 3243440 1580610764.60 151.5342 60.0013 32.0000 1.9863 1.9868 417.8951 418.0243 0.0194 -1.0000 -1.0000 3243518 1580610764.70 151.5342 60.0013 32.0000 1.9862 1.9867 417.9319 418.0608 0.0193 -1.0000 -1.0000 3244158 1580610764.80 151.5342 60.0013 32.0000 1.9866 1.9871 417.8917 418.0203 0.0193 -1.0000 -1.0000 3244221 1580610764.90 151.5342 60.0013 32.0000 1.9872 1.9877 417.7389 417.8683 0.0195 -1.0000 -1.0000 3244299 1580610765.00 151.5342 60.0013 32.0000 1.9872 1.9877 417.8788 418.0077 0.0193 -1.0000 -1.0000 3244361 1580610765.10 151.5187 60.0010 32.0000 1.9861 1.9866 417.9456 418.0746 0.0194 -1.0000 -1.0000 3244424 1580610765.20 151.5187 60.0010 32.0000 1.9866 1.9871 417.9743 418.1050 0.0197 -1.0000 -1.0000 3244502 1580610765.30 151.5187 60.0010 32.0000 1.9873 1.9878 417.8309 417.9600 0.0193 -1.0000 -1.0000 3244549 1580610765.40 151.5187 60.0010 32.0000 1.9870 1.9875 417.7061 417.8340 0.0192 -1.0000 -1.0000 3244627 1580610765.50 151.5187 60.0010 32.0000 1.9861 1.9866 417.7553 417.8845 0.0195 -1.0000 -1.0000 3244689 1580610765.60 151.5176 60.0010 32.0000 1.9861 1.9867 418.0202 418.1506 0.0195 -1.0000 -1.0000 3244768 1580610765.70 151.5134 60.0010 32.0000 1.9863 1.9868 417.9237 418.0521 0.0193 -1.0000 -1.0000 3244830 1580610765.80 151.5134 60.0010 32.0000 1.9869 1.9874 417.9501 418.0792 0.0194 -1.0000 -1.0000 3244893 1580610765.90 151.5134 60.0010 32.0000 1.9876 1.9881 417.8276 417.9571 0.0194 -1.0000 -1.0000 3244955 1580610766.00 151.5134 60.0010 32.0000 1.9878 1.9883 417.7133 417.8415 0.0193 -1.0000 -1.0000 3245033 1580610766.10 151.5134 60.0010 32.0000 1.9874 1.9879 417.8648 417.9934 0.0194 -1.0000 -1.0000 3245096 1580610766.20 151.5131 60.0010 32.0000 1.9870 1.9875 417.8893 418.0190 0.0195 -1.0000 -1.0000 3245440 1580610766.30 151.5064 60.0010 32.0000 1.9871 1.9876 417.8797 418.0089 0.0194 -1.0000 -1.0000 3245518 1580610766.40 151.4983 60.0010 32.0000 1.9877 1.9882 417.7423 417.8719 0.0195 -1.0000 -1.0000 3245580 1580610766.50 151.4983 60.0010 32.0000 1.9878 1.9883 417.6830 417.8117 0.0194 -1.0000 -1.0000 3245643 1580610766.60 151.4983 60.0010 32.0000 1.9874 1.9879 417.7364 417.8660 0.0195 -1.0000 -1.0000 3245721 1580610766.70 151.4983 60.0010 32.0000 1.9868 1.9873 417.8933 418.0225 0.0193 -1.0000 -1.0000 3245783 1580610766.80 151.4983 60.0010 32.0000 1.9872 1.9877 417.9486 418.0785 0.0195 -1.0000 -1.0000 3245846 1580610766.90 151.4983 60.0010 32.0000 1.9880 1.9885 417.8426 417.9720 0.0194 -1.0000 -1.0000 3245908 1580610767.00 151.4983 60.0010 32.0000 1.9872 1.9877 417.6937 417.8227 0.0194 -1.0000 -1.0000 3245971 1580610767.10 151.4983 60.0010 32.0000 1.9873 1.9878 417.6948 417.8245 0.0194 -1.0000 -1.0000 3246049 1580610767.20 151.4983 60.0010 32.0000 1.9886 1.9891 417.8554 417.9844 0.0194 -1.0000 -1.0000 3246111 1580610767.30 151.5422 60.0010 32.0000 1.9881 1.9886 417.9415 418.0713 0.0195 -1.0000 -1.0000 3246674 1580610767.40 151.6083 60.0010 32.0000 1.9877 1.9882 417.7946 417.9242 0.0195 -1.0000 -1.0000 3246752 1580610767.50 151.6083 60.0010 32.0000 1.9876 1.9881 417.7160 417.8463 0.0196 -1.0000 -1.0000 3246814 1580610767.60 151.6083 60.0010 32.0000 1.9873 1.9879 417.7928 417.9227 0.0194 -1.0000 -1.0000 3246877 1580610767.70 151.6083 60.0010 32.0000 1.9872 1.9877 417.9698 418.0989 0.0194 -1.0000 -1.0000 3246955 1580610767.80 151.6083 60.0010 32.0000 1.9871 1.9876 417.9677 418.0968 0.0194 -1.0000 -1.0000 3247018 1580610767.90 151.5950 60.0010 32.0000 1.9871 1.9876 417.8306 417.9593 0.0193 -1.0000 -1.0000 3247080 1580610768.00 151.5950 60.0010 32.0000 1.9880 1.9885 417.7581 417.8865 0.0193 -1.0000 -1.0000 3247143 1580610768.10 151.5950 60.0010 32.0000 1.9877 1.9883 417.6998 417.8288 0.0193 -1.0000 -1.0000 3247205 1580610768.20 151.5950 60.0010 32.0000 1.9877 1.9882 417.6929 417.8228 0.0196 -1.0000 -1.0000 3247268 1580610768.30 151.5950 60.0010 32.0000 1.9868 1.9873 417.7548 417.8842 0.0194 -1.0000 -1.0000 3247346 1580610768.40 151.5827 60.0010 32.0000 1.9869 1.9874 417.8227 417.9516 0.0194 -1.0000 -1.0000 3247408 1580610768.50 151.5806 60.0010 32.0000 1.9871 1.9876 417.7657 417.8944 0.0193 -1.0000 -1.0000 3247471 1580610768.60 151.5806 60.0010 32.0000 1.9873 1.9878 417.7330 417.8616 0.0193 -1.0000 -1.0000 3247549 1580610768.70 151.5806 60.0010 32.0000 1.9863 1.9868 417.7645 417.8931 0.0193 -1.0000 -1.0000 3247627 1580610768.80 151.5806 60.0010 32.0000 1.9863 1.9868 417.8989 418.0283 0.0195 -1.0000 -1.0000 3247674 1580610768.90 151.5803 60.0010 32.0000 1.9862 1.9867 418.0622 418.1914 0.0194 -1.0000 -1.0000 3247752 1580610769.00 151.5646 60.0010 32.0000 1.9859 1.9864 417.8940 418.0235 0.0194 -1.0000 -1.0000 3247814 1580610769.10 151.5646 60.0010 32.0000 1.9864 1.9869 417.7977 417.9271 0.0194 -1.0000 -1.0000 3247893 1580610769.20 151.5646 60.0010 32.0000 1.9870 1.9875 417.7360 417.8649 0.0193 -1.0000 -1.0000 3247955 1580610769.30 151.5646 60.0010 32.0000 1.9867 1.9872 417.7443 417.8728 0.0193 -1.0000 -1.0000 3248189 1580610769.40 151.5646 60.0010 32.0000 1.9865 1.9870 417.7547 417.8845 0.0195 -1.0000 -1.0000 3248268 1580610769.50 151.5646 60.0010 32.0000 1.9865 1.9870 417.8902 418.0190 0.0194 -1.0000 -1.0000 3248330 1580610769.60 151.5143 60.0011 32.0000 1.9860 1.9865 417.7321 417.8614 0.0194 -1.0000 -1.0000 3248393 1580610769.70 151.5143 60.0011 32.0000 1.9865 1.9870 417.6802 417.8088 0.0193 -1.0000 -1.0000 3248471 1580610769.80 151.5143 60.0011 32.0000 1.9868 1.9873 417.6429 417.7719 0.0193 -1.0000 -1.0000 3248533 1580610769.90 151.5143 60.0011 32.0000 1.9861 1.9867 417.8701 417.9984 0.0193 -1.0000 -1.0000 3248596 1580610770.00 151.5143 60.0011 32.0000 1.9858 1.9863 417.9478 418.0768 0.0194 -1.0000 -1.0000 3248658 1580610770.10 151.5133 60.0011 32.0000 1.9860 1.9865 417.9229 418.0528 0.0194 -1.0000 -1.0000 3248721 1580610770.20 151.5090 60.0011 32.0000 1.9875 1.9880 417.7732 417.9011 0.0192 -1.0000 -1.0000 3248783 1580610770.30 151.5090 60.0011 32.0000 1.9877 1.9882 417.7000 417.8294 0.0195 -1.0000 -1.0000 3249237 1580610770.40 151.5090 60.0011 32.0000 1.9869 1.9874 417.8094 417.9381 0.0194 -1.0000 -1.0000 3249299 1580610770.50 151.5090 60.0011 32.0000 1.9869 1.9874 417.9764 418.1061 0.0195 -1.0000 -1.0000 3249361 1580610770.60 151.5090 60.0011 32.0000 1.9863 1.9868 417.7880 417.9176 0.0194 -1.0000 -1.0000 3249440 1580610770.70 151.4454 60.0011 32.0000 1.9872 1.9877 417.7427 417.8729 0.0196 -1.0000 -1.0000 3249502 1580610770.80 151.4454 60.0011 32.0000 1.9869 1.9874 417.6879 417.8183 0.0196 -1.0000 -1.0000 3249564 1580610770.90 151.4454 60.0011 32.0000 1.9866 1.9871 417.8003 417.9297 0.0194 -1.0000 -1.0000 3249737 1580610771.00 151.4454 60.0011 32.0000 1.9866 1.9871 417.9229 418.0530 0.0195 -1.0000 -1.0000 3249799 1580610771.10 151.4454 60.0011 32.0000 1.9861 1.9866 417.9292 418.0584 0.0195 -1.0000 -1.0000 3249877 1580610771.20 151.4379 60.0011 32.0000 1.9872 1.9877 417.8082 417.9377 0.0194 -1.0000 -1.0000 3249939 1580610771.30 151.4090 60.0011 32.0000 1.9875 1.9880 417.7838 417.9126 0.0193 -1.0000 -1.0000 3250002 1580610771.40 151.4090 60.0011 32.0000 1.9876 1.9881 417.8496 417.9784 0.0194 -1.0000 -1.0000 3250486 1580610771.50 151.4090 60.0011 32.0000 1.9863 1.9868 417.8795 418.0088 0.0194 -1.0000 -1.0000 3250549 1580610771.60 151.4090 60.0011 32.0000 1.9860 1.9865 417.9029 418.0319 0.0194 -1.0000 -1.0000 3250611 1580610771.70 151.4090 60.0011 32.0000 1.9863 1.9869 417.8557 417.9850 0.0193 -1.0000 -1.0000 3250689 1580610771.80 151.4090 60.0011 32.0000 1.9876 1.9881 417.6992 417.8286 0.0195 -1.0000 -1.0000 3250752 1580610771.90 151.4775 60.0011 32.0000 1.9874 1.9879 417.7485 417.8776 0.0194 -1.0000 -1.0000 3250986 1580610772.00 151.4775 60.0011 32.0000 1.9864 1.9869 417.8684 417.9976 0.0194 -1.0000 -1.0000 3251049 1580610772.10 151.4775 60.0011 32.0000 1.9866 1.9871 418.0173 418.1463 0.0194 -1.0000 -1.0000 3251111 1580610772.20 151.4775 60.0011 32.0000 1.9870 1.9875 417.8364 417.9661 0.0195 -1.0000 -1.0000 3251174 1580610772.30 151.4974 60.0011 32.0000 1.9870 1.9875 417.7417 417.8717 0.0194 -1.0000 -1.0000 3251252 1580610772.40 151.5238 60.0011 32.0000 1.9872 1.9877 417.8039 417.9328 0.0194 -1.0000 -1.0000 3251486 1580610772.50 151.5238 60.0011 32.0000 1.9873 1.9878 417.6725 417.8017 0.0194 -1.0000 -1.0000 3251549 1580610772.60 151.5238 60.0011 32.0000 1.9864 1.9869 417.8192 417.9487 0.0195 -1.0000 -1.0000 3251627 1580610772.70 151.5238 60.0011 32.0000 1.9863 1.9868 417.8939 418.0225 0.0193 -1.0000 -1.0000 3251689 1580610772.80 151.5238 60.0011 32.0000 1.9862 1.9868 417.8577 417.9875 0.0195 -1.0000 -1.0000 3251752 1580610772.90 151.6059 60.0011 32.0000 1.9872 1.9877 417.7057 417.8357 0.0195 -1.0000 -1.0000 3251830 1580610773.00 151.6059 60.0011 32.0000 1.9874 1.9879 417.7449 417.8745 0.0195 -1.0000 -1.0000 3251893 1580610773.10 151.6059 60.0011 32.0000 1.9864 1.9869 417.8524 417.9821 0.0195 -1.0000 -1.0000 3251955 1580610773.20 151.6059 60.0011 32.0000 1.9865 1.9870 417.9894 418.1187 0.0194 -1.0000 -1.0000 3252018 1580610773.30 151.6059 60.0011 32.0000 1.9867 1.9872 417.9240 418.0544 0.0196 -1.0000 -1.0000 3252080 1580610773.40 151.5824 60.0011 32.0000 1.9873 1.9878 417.8391 417.9687 0.0195 -1.0000 -1.0000 3252814 1580610773.50 151.5824 60.0011 32.0000 1.9862 1.9867 417.7283 417.8580 0.0194 -1.0000 -1.0000 3252877 1580610773.60 151.5824 60.0011 32.0000 1.9868 1.9873 417.8106 417.9392 0.0193 -1.0000 -1.0000 3252939 1580610773.70 151.5824 60.0011 32.0000 1.9865 1.9870 417.8051 417.9348 0.0195 -1.0000 -1.0000 3253018 1580610773.80 151.5824 60.0011 32.0000 1.9859 1.9864 417.9963 418.1257 0.0194 -1.0000 -1.0000 3253080 1580610773.90 151.5816 60.0011 32.0000 1.9862 1.9868 417.9503 418.0794 0.0194 -1.0000 -1.0000 3253143 1580610774.00 151.5640 60.0011 32.0000 1.9876 1.9881 417.6480 417.7775 0.0195 -1.0000 -1.0000 3253221 1580610774.10 151.5640 60.0011 32.0000 1.9878 1.9884 417.6949 417.8244 0.0194 -1.0000 -1.0000 3253283 1580610774.20 151.5640 60.0011 32.0000 1.9872 1.9877 417.7435 417.8731 0.0194 -1.0000 -1.0000 3253346 1580610774.30 151.5640 60.0011 32.0000 1.9866 1.9871 417.8711 417.9995 0.0193 -1.0000 -1.0000 3253408 1580610774.40 151.5640 60.0011 32.0000 1.9867 1.9872 417.7740 417.9029 0.0194 -1.0000 -1.0000 3253471 1580610774.50 151.5117 60.0011 32.0000 1.9872 1.9877 417.6357 417.7646 0.0194 -1.0000 -1.0000 3253534 1580610774.60 151.5117 60.0011 32.0000 1.9877 1.9882 417.6359 417.7650 0.0194 -1.0000 -1.0000 3253611 1580610774.70 151.5117 60.0011 32.0000 1.9869 1.9874 417.7679 417.8973 0.0195 -1.0000 -1.0000 3253674 1580610774.80 151.5117 60.0011 32.0000 1.9868 1.9873 417.9011 418.0306 0.0194 -1.0000 -1.0000 3253737 1580610774.90 151.5117 60.0011 32.0000 1.9863 1.9869 417.9325 418.0624 0.0195 -1.0000 -1.0000 3253814 1580610775.00 151.5117 60.0011 32.0000 1.9866 1.9871 417.9448 418.0745 0.0194 -1.0000 -1.0000 3253877 1580610775.10 151.5258 60.0010 32.0000 1.9876 1.9881 417.7633 417.8924 0.0194 -1.0000 -1.0000 3253939 1580610775.20 151.5258 60.0010 32.0000 1.9873 1.9879 417.6603 417.7896 0.0195 -1.0000 -1.0000 3254002 1580610775.30 151.5258 60.0010 32.0000 1.9868 1.9873 417.8316 417.9609 0.0194 -1.0000 -1.0000 3254064 1580610775.40 151.5258 60.0010 32.0000 1.9867 1.9873 417.8949 418.0243 0.0194 -1.0000 -1.0000 3254143 1580610775.50 151.5258 60.0010 32.0000 1.9865 1.9870 417.9240 418.0536 0.0195 -1.0000 -1.0000 3254237 1580610775.60 151.4912 60.0010 32.0000 1.9869 1.9874 417.8650 417.9946 0.0195 -1.0000 -1.0000 3254299 1580610775.70 151.4859 60.0010 32.0000 1.9865 1.9870 417.8843 418.0135 0.0194 -1.0000 -1.0000 3254377 1580610775.80 151.4859 60.0010 32.0000 1.9868 1.9873 417.7395 417.8684 0.0193 -1.0000 -1.0000 3254439 1580610775.90 151.4859 60.0010 32.0000 1.9878 1.9883 417.6276 417.7564 0.0194 -1.0000 -1.0000 3254502 1580610776.00 151.4859 60.0010 32.0000 1.9872 1.9878 417.7561 417.8864 0.0196 -1.0000 -1.0000 3254752 1580610776.10 151.4859 60.0010 32.0000 1.9872 1.9877 417.8855 418.0152 0.0194 -1.0000 -1.0000 3254814 1580610776.20 151.4725 60.0010 32.0000 1.9873 1.9878 417.7651 417.8945 0.0195 -1.0000 -1.0000 3254877 1580610776.30 151.4725 60.0010 32.0000 1.9880 1.9885 417.8237 417.9535 0.0195 -1.0000 -1.0000 3254971 1580610776.40 151.4725 60.0010 32.0000 1.9877 1.9882 417.7088 417.8382 0.0194 -1.0000 -1.0000 3255033 1580610776.50 151.4725 60.0010 32.0000 1.9873 1.9878 417.8015 417.9308 0.0195 -1.0000 -1.0000 3255252 1580610776.60 151.4725 60.0010 32.0000 1.9859 1.9864 417.9997 418.1301 0.0195 -1.0000 -1.0000 3255330 1580610776.70 151.4631 60.0010 32.0000 1.9871 1.9876 418.0399 418.1694 0.0195 -1.0000 -1.0000 3255393 1580610776.80 151.4518 60.0010 32.0000 1.9870 1.9875 417.8731 418.0027 0.0194 -1.0000 -1.0000 3255455 1580610776.90 151.4518 60.0010 32.0000 1.9872 1.9877 417.7751 417.9042 0.0194 -1.0000 -1.0000 3255534 1580610777.00 151.4518 60.0010 32.0000 1.9873 1.9879 417.7671 417.8964 0.0195 -1.0000 -1.0000 3256018 1580610777.10 151.4518 60.0010 32.0000 1.9871 1.9876 417.9175 418.0479 0.0196 -1.0000 -1.0000 3256096 1580610777.20 151.4518 60.0010 32.0000 1.9865 1.9870 417.9364 418.0662 0.0195 -1.0000 -1.0000 3256158 1580610777.30 151.4612 60.0010 32.0000 1.9871 1.9876 417.8563 417.9857 0.0194 -1.0000 -1.0000 3256237 1580610777.40 151.4612 60.0010 32.0000 1.9877 1.9882 417.7078 417.8372 0.0194 -1.0000 -1.0000 3256299 1580610777.50 151.4612 60.0010 32.0000 1.9877 1.9882 417.7301 417.8593 0.0194 -1.0000 -1.0000 3256361 1580610777.60 151.4612 60.0010 32.0000 1.9866 1.9871 417.7799 417.9086 0.0193 -1.0000 -1.0000 3256424 1580610777.70 151.4612 60.0010 32.0000 1.9860 1.9865 417.8612 417.9914 0.0195 -1.0000 -1.0000 3256502 1580610777.80 151.5183 60.0010 32.0000 1.9864 1.9869 417.9551 418.0841 0.0194 -1.0000 -1.0000 3256564 1580610777.90 151.5318 60.0010 32.0000 1.9866 1.9871 417.8664 417.9958 0.0195 -1.0000 -1.0000 3256627 1580610778.00 151.5318 60.0010 32.0000 1.9878 1.9883 417.8400 417.9697 0.0195 -1.0000 -1.0000 3256877 1580610778.10 151.5318 60.0010 32.0000 1.9866 1.9871 417.7359 417.8660 0.0196 -1.0000 -1.0000 3256939 1580610778.20 151.5318 60.0010 32.0000 1.9868 1.9873 417.7847 417.9148 0.0195 -1.0000 -1.0000 3257018 1580610778.30 151.5318 60.0010 32.0000 1.9861 1.9866 417.9295 418.0579 0.0194 -1.0000 -1.0000 3257080 1580610778.40 151.5532 60.0010 32.0000 1.9853 1.9858 417.8917 418.0213 0.0194 -1.0000 -1.0000 3257143 1580610778.50 151.5532 60.0010 32.0000 1.9876 1.9881 417.6933 417.8227 0.0195 -1.0000 -1.0000 3257408 1580610778.60 151.5532 60.0010 32.0000 1.9877 1.9882 417.6589 417.7882 0.0194 -1.0000 -1.0000 3257471 1580610778.70 151.5532 60.0010 32.0000 1.9864 1.9869 417.6896 417.8185 0.0195 -1.0000 -1.0000 3257533 1580610778.80 151.5532 60.0010 32.0000 1.9859 1.9864 417.8393 417.9691 0.0195 -1.0000 -1.0000 3257596 1580610778.90 151.5431 60.0010 32.0000 1.9864 1.9869 417.8505 417.9796 0.0194 -1.0000 -1.0000 3257674 1580610779.00 151.5428 60.0010 32.0000 1.9867 1.9872 417.9448 418.0747 0.0195 -1.0000 -1.0000 3258018 1580610779.10 151.5428 60.0010 32.0000 1.9868 1.9873 417.7379 417.8676 0.0195 -1.0000 -1.0000 3258096 1580610779.20 151.5428 60.0010 32.0000 1.9871 1.9876 417.6283 417.7587 0.0195 -1.0000 -1.0000 3258158 1580610779.30 151.5428 60.0010 32.0000 1.9871 1.9876 417.6824 417.8118 0.0195 -1.0000 -1.0000 3258221 1580610779.40 151.5428 60.0010 32.0000 1.9866 1.9871 417.8246 417.9532 0.0193 -1.0000 -1.0000 3258299 1580610779.50 151.5378 60.0010 32.0000 1.9862 1.9868 417.8472 417.9771 0.0195 -1.0000 -1.0000 3258361 1580610779.60 151.5378 60.0010 32.0000 1.9872 1.9878 417.7361 417.8659 0.0195 -1.0000 -1.0000 3258424 1580610779.70 151.5378 60.0010 32.0000 1.9865 1.9871 417.6920 417.8210 0.0193 -1.0000 -1.0000 3258502 1580610779.80 151.5378 60.0010 32.0000 1.9865 1.9870 417.7395 417.8691 0.0195 -1.0000 -1.0000 3258564 1580610779.90 151.5378 60.0010 32.0000 1.9864 1.9869 417.7231 417.8527 0.0195 -1.0000 -1.0000 3258627 1580610780.00 151.5140 60.0009 32.0000 1.9868 1.9874 417.8193 417.9491 0.0195 -1.0000 -1.0000 3258705 1580610780.10 151.5140 60.0009 32.0000 1.9861 1.9866 417.8997 418.0288 0.0194 -1.0000 -1.0000 3258877 1580610780.20 151.5140 60.0009 32.0000 1.9864 1.9869 417.9008 418.0300 0.0194 -1.0000 -1.0000 3258939 1580610780.30 151.5140 60.0009 32.0000 1.9873 1.9878 417.7518 417.8804 0.0194 -1.0000 -1.0000 3259002 1580610780.40 151.5140 60.0009 32.0000 1.9875 1.9880 417.6491 417.7794 0.0196 -1.0000 -1.0000 3259064 1580610780.50 151.5140 60.0009 32.0000 1.9868 1.9873 417.8320 417.9607 0.0192 -1.0000 -1.0000 3259127 1580610780.60 151.4407 60.0009 32.0000 1.9857 1.9862 417.7840 417.9137 0.0195 -1.0000 -1.0000 3259924 1580610780.70 151.4407 60.0009 32.0000 1.9859 1.9864 417.7580 417.8881 0.0194 -1.0000 -1.0000 3259986 1580610780.80 151.4407 60.0009 32.0000 1.9864 1.9869 417.6820 417.8105 0.0194 -1.0000 -1.0000 3300049 1580610780.90 151.4407 60.0009 32.0000 1.9867 1.9872 417.6268 417.7572 0.0196 -1.0000 -1.0000 3300127 1580610781.00 151.4407 60.0009 32.0000 1.9865 1.9870 417.8071 417.9375 0.0195 -1.0000 -1.0000 3300189 1580610781.10 151.4352 60.0009 32.0000 1.9853 1.9858 417.8855 418.0145 0.0194 -1.0000 -1.0000 3300268 1580610781.20 151.4352 60.0009 32.0000 1.9868 1.9873 417.7944 417.9242 0.0195 -1.0000 -1.0000 3300330 1580610781.30 151.4352 60.0009 32.0000 1.9864 1.9869 417.7928 417.9225 0.0194 -1.0000 -1.0000 3300393 1580610781.40 151.4352 60.0009 32.0000 1.9879 1.9884 417.6360 417.7651 0.0194 -1.0000 -1.0000 3300471 1580610781.50 151.4352 60.0009 32.0000 1.9868 1.9873 417.7208 417.8506 0.0195 -1.0000 -1.0000 3300533 1580610781.60 151.4494 60.0009 32.0000 1.9863 1.9869 417.8535 417.9834 0.0194 -1.0000 -1.0000 3300611 1580610781.70 151.4533 60.0009 32.0000 1.9863 1.9868 417.8926 418.0216 0.0194 -1.0000 -1.0000 3300689 1580610781.80 151.4533 60.0009 32.0000 1.9867 1.9872 417.8401 417.9702 0.0195 -1.0000 -1.0000 3300768 1580610781.90 151.4533 60.0009 32.0000 1.9879 1.9884 417.8229 417.9517 0.0194 -1.0000 -1.0000 3300814 1580610782.00 151.4533 60.0009 32.0000 1.9873 1.9878 417.6661 417.7952 0.0194 -1.0000 -1.0000 3300893 1580610782.10 151.4533 60.0009 32.0000 1.9869 1.9874 417.7688 417.8983 0.0195 -1.0000 -1.0000 3301189 1580610782.20 151.4428 60.0009 32.0000 1.9862 1.9867 417.9252 418.0554 0.0194 -1.0000 -1.0000 3301252 1580610782.30 151.4428 60.0009 32.0000 1.9859 1.9865 417.9226 418.0517 0.0195 -1.0000 -1.0000 3301330 1580610782.40 151.4428 60.0009 32.0000 1.9867 1.9872 417.8237 417.9530 0.0194 -1.0000 -1.0000 3301393 1580610782.50 151.4428 60.0009 32.0000 1.9868 1.9873 417.8406 417.9699 0.0194 -1.0000 -1.0000 3301455 1580610782.60 151.4412 60.0009 32.0000 1.9876 1.9881 417.7152 417.8446 0.0195 -1.0000 -1.0000 3301752 1580610782.70 151.4852 60.0009 32.0000 1.9871 1.9876 417.7169 417.8442 0.0192 -1.0000 -1.0000 3301830 1580610782.80 151.4852 60.0009 32.0000 1.9865 1.9870 417.7099 417.8377 0.0191 -1.0000 -1.0000 3301893 1580610782.90 151.4852 60.0009 32.0000 1.9871 1.9876 417.8832 418.0124 0.0195 -1.0000 -1.0000 3301955 1580610783.00 151.4852 60.0009 32.0000 1.9878 1.9883 417.9062 418.0362 0.0195 -1.0000 -1.0000 3302018 1580610783.10 151.4852 60.0009 32.0000 1.9873 1.9878 417.7338 417.8639 0.0195 -1.0000 -1.0000 3302096 1580610783.20 151.4894 60.0009 32.0000 1.9871 1.9876 417.6496 417.7789 0.0194 -1.0000 -1.0000 3302158 1580610783.30 151.5155 60.0009 32.0000 1.9860 1.9865 417.8942 418.0243 0.0195 -1.0000 -1.0000 3302221 1580610783.40 151.5155 60.0009 32.0000 1.9858 1.9863 417.8554 417.9848 0.0194 -1.0000 -1.0000 3302299 1580610783.50 151.5155 60.0009 32.0000 1.9857 1.9862 417.9373 418.0667 0.0194 -1.0000 -1.0000 3302361 1580610783.60 151.5155 60.0009 32.0000 1.9866 1.9871 417.8524 417.9812 0.0193 -1.0000 -1.0000 3302424 1580610783.70 151.5155 60.0009 32.0000 1.9871 1.9876 417.6750 417.8042 0.0195 -1.0000 -1.0000 3302502 1580610783.80 151.4825 60.0009 32.0000 1.9873 1.9878 417.7180 417.8467 0.0193 -1.0000 -1.0000 3302564 1580610783.90 151.4693 60.0009 32.0000 1.9869 1.9875 417.7153 417.8450 0.0195 -1.0000 -1.0000 3302627 1580610784.00 151.4693 60.0009 32.0000 1.9863 1.9868 417.8478 417.9770 0.0194 -1.0000 -1.0000 3302689 1580610784.10 151.4693 60.0009 32.0000 1.9854 1.9859 417.9213 418.0507 0.0194 -1.0000 -1.0000 3302752 1580610784.20 151.4693 60.0009 32.0000 1.9863 1.9868 417.8227 417.9523 0.0195 -1.0000 -1.0000 3303502 1580610784.30 151.4693 60.0009 32.0000 1.9877 1.9882 417.7597 417.8898 0.0195 -1.0000 -1.0000 3303564 1580610784.40 151.4856 60.0009 32.0000 1.9869 1.9874 417.7378 417.8668 0.0194 -1.0000 -1.0000 3303627 1580610784.50 151.4856 60.0009 32.0000 1.9863 1.9869 417.8274 417.9579 0.0195 -1.0000 -1.0000 3303689 1580610784.60 151.4856 60.0009 32.0000 1.9856 1.9861 417.9438 418.0733 0.0195 -1.0000 -1.0000 3303768 1580610784.70 151.4856 60.0009 32.0000 1.9856 1.9861 417.9497 418.0790 0.0194 -1.0000 -1.0000 3303830 1580610784.80 151.4856 60.0009 32.0000 1.9867 1.9872 417.7181 417.8476 0.0194 -1.0000 -1.0000 3303893 1580610784.90 151.4621 60.0010 32.0000 1.9874 1.9879 417.7328 417.8625 0.0195 -1.0000 -1.0000 3303986 1580610785.00 151.4621 60.0010 32.0000 1.9880 1.9885 417.6874 417.8165 0.0194 -1.0000 -1.0000 3304049 1580610785.10 151.4621 60.0010 32.0000 1.9872 1.9878 417.7493 417.8784 0.0194 -1.0000 -1.0000 3304111 1580610785.20 151.4621 60.0010 32.0000 1.9854 1.9859 417.8984 418.0273 0.0193 -1.0000 -1.0000 3304174 1580610785.30 151.4621 60.0010 32.0000 1.9858 1.9863 417.8908 418.0204 0.0195 -1.0000 -1.0000 3304236 1580610785.40 151.4810 60.0010 32.0000 1.9866 1.9871 417.8472 417.9769 0.0195 -1.0000 -1.0000 3304314 1580610785.50 151.5057 60.0010 32.0000 1.9874 1.9879 417.6518 417.7815 0.0195 -1.0000 -1.0000 3304377 1580610785.60 151.4980 60.0010 32.0000 1.9871 1.9877 417.7726 417.9027 0.0195 -1.0000 -1.0000 3304440 1580610785.70 151.4052 60.0010 32.0000 1.9858 1.9863 417.7972 417.9266 0.0194 -1.0000 -1.0000 3304518 1580610785.80 151.4052 60.0010 32.0000 1.9856 1.9861 417.7860 417.9150 0.0194 -1.0000 -1.0000 3304580 1580610785.90 151.4052 60.0010 32.0000 1.9858 1.9864 417.9117 418.0414 0.0195 -1.0000 -1.0000 3304643 1580610786.00 151.4052 60.0010 32.0000 1.9873 1.9878 417.8196 417.9490 0.0194 -1.0000 -1.0000 3304721 1580610786.10 151.4052 60.0010 32.0000 1.9870 1.9875 417.5998 417.7289 0.0194 -1.0000 -1.0000 3304783 1580610786.20 151.4052 60.0010 32.0000 1.9865 1.9870 417.7126 417.8412 0.0193 -1.0000 -1.0000 3304861 1580610786.30 151.4052 60.0010 32.0000 1.9864 1.9869 417.8833 418.0119 0.0194 -1.0000 -1.0000 3305018 1580610786.40 151.4052 60.0010 32.0000 1.9860 1.9865 417.7956 417.9255 0.0195 -1.0000 -1.0000 3305080 1580610786.50 151.4520 60.0010 32.0000 1.9869 1.9874 417.7034 417.8328 0.0194 -1.0000 -1.0000 3305143 1580610786.60 151.4520 60.0010 32.0000 1.9872 1.9877 417.7201 417.8492 0.0194 -1.0000 -1.0000 3305205 1580610786.70 151.4520 60.0010 32.0000 1.9860 1.9865 417.8060 417.9356 0.0194 -1.0000 -1.0000 3305268 1580610786.80 151.4520 60.0010 32.0000 1.9856 1.9861 417.9126 418.0414 0.0193 -1.0000 -1.0000 3305768 1580610786.90 151.4520 60.0010 32.0000 1.9862 1.9867 417.8876 418.0171 0.0195 -1.0000 -1.0000 3305830 1580610787.00 151.4520 60.0010 32.0000 1.9868 1.9873 417.8217 417.9522 0.0196 -1.0000 -1.0000 3305893 1580610787.10 151.4009 60.0010 32.0000 1.9872 1.9877 417.7169 417.8459 0.0194 -1.0000 -1.0000 3305971 1580610787.20 151.4009 60.0010 32.0000 1.9870 1.9875 417.6910 417.8198 0.0194 -1.0000 -1.0000 3306034 1580610787.30 151.4009 60.0010 32.0000 1.9875 1.9880 417.6511 417.7805 0.0194 -1.0000 -1.0000 3306299 1580610787.40 151.4009 60.0010 32.0000 1.9867 1.9872 417.7773 417.9069 0.0194 -1.0000 -1.0000 3306361 1580610787.50 151.4009 60.0010 32.0000 1.9862 1.9867 417.9340 418.0629 0.0194 -1.0000 -1.0000 3306424 1580610787.60 151.4009 60.0010 32.0000 1.9859 1.9864 417.8786 418.0079 0.0194 -1.0000 -1.0000 3306486 1580610787.70 151.4374 60.0010 32.0000 1.9865 1.9870 417.7740 417.9029 0.0195 -1.0000 -1.0000 3306564 1580610787.80 151.4374 60.0010 32.0000 1.9866 1.9871 417.7246 417.8545 0.0194 -1.0000 -1.0000 3306814 1580610787.90 151.4374 60.0010 32.0000 1.9860 1.9865 417.7187 417.8486 0.0195 -1.0000 -1.0000 3306877 1580610788.00 151.4374 60.0010 32.0000 1.9864 1.9869 417.8607 417.9904 0.0195 -1.0000 -1.0000 3306939 1580610788.10 151.4374 60.0010 32.0000 1.9864 1.9869 417.9623 418.0917 0.0194 -1.0000 -1.0000 3307002 1580610788.20 151.4374 60.0010 32.0000 1.9868 1.9873 417.7342 417.8633 0.0194 -1.0000 -1.0000 3307064 1580610788.30 151.4093 60.0010 32.0000 1.9871 1.9876 417.6986 417.8276 0.0194 -1.0000 -1.0000 3307971 1580610788.40 151.4093 60.0010 32.0000 1.9868 1.9873 417.7170 417.8467 0.0196 -1.0000 -1.0000 3308034 1580610788.50 151.4093 60.0010 32.0000 1.9862 1.9867 417.8496 417.9793 0.0194 -1.0000 -1.0000 3308111 1580610788.60 151.4093 60.0010 32.0000 1.9867 1.9872 417.8964 418.0252 0.0194 -1.0000 -1.0000 3308174 1580610788.70 151.4142 60.0010 32.0000 1.9874 1.9879 417.7121 417.8414 0.0195 -1.0000 -1.0000 3308252 1580610788.80 151.4237 60.0010 32.0000 1.9864 1.9869 417.7075 417.8373 0.0194 -1.0000 -1.0000 3308314 1580610788.90 151.4237 60.0010 32.0000 1.9867 1.9872 417.8730 418.0027 0.0195 -1.0000 -1.0000 3308377 1580610789.00 151.4237 60.0010 32.0000 1.9857 1.9862 417.9562 418.0849 0.0194 -1.0000 -1.0000 3308455 1580610789.10 151.4237 60.0010 32.0000 1.9861 1.9866 417.8803 418.0094 0.0194 -1.0000 -1.0000 3308533 1580610789.20 151.4235 60.0010 32.0000 1.9863 1.9868 417.9373 418.0666 0.0194 -1.0000 -1.0000 3308580 1580610789.30 151.3553 60.0010 32.0000 1.9872 1.9877 417.7385 417.8681 0.0195 -1.0000 -1.0000 3308643 1580610789.40 151.3553 60.0010 32.0000 1.9872 1.9877 417.6256 417.7549 0.0194 -1.0000 -1.0000 3308721 1580610789.50 151.3553 60.0010 32.0000 1.9865 1.9870 417.5965 417.7243 0.0193 -1.0000 -1.0000 3308783 1580610789.60 151.3553 60.0010 32.0000 1.9862 1.9867 417.7834 417.9129 0.0194 -1.0000 -1.0000 3308846 1580610789.70 151.3553 60.0010 32.0000 1.9862 1.9867 417.8929 418.0228 0.0195 -1.0000 -1.0000 3308924 1580610789.80 151.3553 60.0010 32.0000 1.9868 1.9873 417.7734 417.9036 0.0195 -1.0000 -1.0000 3308986 1580610789.90 151.4867 60.0012 32.0000 1.9869 1.9875 417.6710 417.8002 0.0193 -1.0000 -1.0000 3309049 1580610790.00 151.4867 60.0012 32.0000 1.9861 1.9867 417.7267 417.8555 0.0194 -1.0000 -1.0000 3309127 1580610790.10 151.4867 60.0012 32.0000 1.9863 1.9868 417.8816 418.0097 0.0193 -1.0000 -1.0000 3309174 1580610790.20 151.4867 60.0012 32.0000 1.9865 1.9870 418.0178 418.1469 0.0193 -1.0000 -1.0000 3309252 1580610790.30 151.4867 60.0012 32.0000 1.9870 1.9875 417.8345 417.9630 0.0193 -1.0000 -1.0000 3309330 1580610790.40 151.4867 60.0012 32.0000 1.9864 1.9870 417.6990 417.8283 0.0195 -1.0000 -1.0000 3309393 1580610790.50 151.4867 60.0012 32.0000 1.9865 1.9870 417.7273 417.8573 0.0195 -1.0000 -1.0000 3309455 1580610790.60 151.4867 60.0012 32.0000 1.9868 1.9874 417.8318 417.9616 0.0195 -1.0000 -1.0000 3309518 1580610790.70 151.4867 60.0012 32.0000 1.9858 1.9863 417.8113 417.9411 0.0195 -1.0000 -1.0000 3309580 1580610790.80 151.4867 60.0012 32.0000 1.9864 1.9869 417.8583 417.9879 0.0194 -1.0000 -1.0000 3309643 1580610790.90 151.4867 60.0012 32.0000 1.9869 1.9874 417.7680 417.8967 0.0194 -1.0000 -1.0000 3309893 1580610791.00 151.4867 60.0012 32.0000 1.9865 1.9870 417.6953 417.8246 0.0195 -1.0000 -1.0000 3309955 1580610791.10 151.5263 60.0012 32.0000 1.9859 1.9864 417.7045 417.8345 0.0195 -1.0000 -1.0000 3310034 1580610791.20 151.5263 60.0012 32.0000 1.9855 1.9860 417.9079 418.0365 0.0193 -1.0000 -1.0000 3310096 1580610791.30 151.5263 60.0012 32.0000 1.9856 1.9861 417.8966 418.0255 0.0194 -1.0000 -1.0000 3310174 1580610791.40 151.5263 60.0012 32.0000 1.9861 1.9866 417.8303 417.9595 0.0194 -1.0000 -1.0000 3310424 1580610791.50 151.5263 60.0012 32.0000 1.9868 1.9873 417.7455 417.8745 0.0194 -1.0000 -1.0000 3310486 1580610791.60 151.5263 60.0012 32.0000 1.9867 1.9872 417.7416 417.8717 0.0196 -1.0000 -1.0000 3310549 1580610791.70 151.5263 60.0012 32.0000 1.9861 1.9866 417.7582 417.8882 0.0195 -1.0000 -1.0000 3310627 1580610791.80 151.5263 60.0012 32.0000 1.9857 1.9862 417.8381 417.9667 0.0193 -1.0000 -1.0000 3310689 1580610791.90 151.5263 60.0012 32.0000 1.9857 1.9862 417.8073 417.9372 0.0195 -1.0000 -1.0000 3311018 1580610792.00 151.4863 60.0012 32.0000 1.9863 1.9868 417.7724 417.9017 0.0193 -1.0000 -1.0000 3311096 1580610792.10 151.4767 60.0012 32.0000 1.9860 1.9865 417.6677 417.7977 0.0196 -1.0000 -1.0000 3311158 1580610792.20 151.4595 60.0012 32.0000 1.9857 1.9862 417.7218 417.8516 0.0193 -1.0000 -1.0000 3311221 1580610792.30 151.4595 60.0012 32.0000 1.9854 1.9859 417.8268 417.9556 0.0193 -1.0000 -1.0000 3311299 1580610792.40 151.4595 60.0012 32.0000 1.9856 1.9861 417.9111 418.0399 0.0194 -1.0000 -1.0000 3311971 1580610792.50 151.4595 60.0012 32.0000 1.9855 1.9860 417.9019 418.0314 0.0195 -1.0000 -1.0000 3312034 1580610792.60 151.4595 60.0012 32.0000 1.9868 1.9873 417.7271 417.8569 0.0195 -1.0000 -1.0000 3312111 1580610792.70 151.4595 60.0012 32.0000 1.9865 1.9870 417.6618 417.7915 0.0195 -1.0000 -1.0000 3312174 1580610792.80 151.4317 60.0012 32.0000 1.9863 1.9868 417.7847 417.9137 0.0194 -1.0000 -1.0000 3312237 1580610792.90 151.4317 60.0012 32.0000 1.9855 1.9860 417.8055 417.9348 0.0194 -1.0000 -1.0000 3312299 1580610793.00 151.4317 60.0012 32.0000 1.9863 1.9868 417.8745 418.0035 0.0194 -1.0000 -1.0000 3312361 1580610793.10 151.4317 60.0012 32.0000 1.9869 1.9874 417.7964 417.9268 0.0196 -1.0000 -1.0000 3312439 1580610793.20 151.4317 60.0012 32.0000 1.9873 1.9878 417.6214 417.7513 0.0195 -1.0000 -1.0000 3312518 1580610793.30 151.4081 60.0012 32.0000 1.9866 1.9871 417.6921 417.8209 0.0193 -1.0000 -1.0000 3312580 1580610793.40 151.3835 60.0012 32.0000 1.9858 1.9863 417.9491 418.0784 0.0194 -1.0000 -1.0000 3312643 1580610793.50 151.3835 60.0012 32.0000 1.9855 1.9860 417.9038 418.0340 0.0196 -1.0000 -1.0000 3312705 1580610793.60 151.3835 60.0012 32.0000 1.9859 1.9864 417.8437 417.9742 0.0196 -1.0000 -1.0000 3312768 1580610793.70 151.3835 60.0012 32.0000 1.9859 1.9865 417.7838 417.9141 0.0196 -1.0000 -1.0000 3312846 1580610793.80 151.3835 60.0012 32.0000 1.9871 1.9876 417.6977 417.8275 0.0195 -1.0000 -1.0000 3312908 1580610793.90 151.3835 60.0012 32.0000 1.9868 1.9873 417.6378 417.7676 0.0195 -1.0000 -1.0000 3312971 1580610794.00 151.4628 60.0010 32.0000 1.9874 1.9879 417.7371 417.8660 0.0194 -1.0000 -1.0000 3313064 1580610794.10 151.4628 60.0010 32.0000 1.9865 1.9871 417.8392 417.9687 0.0194 -1.0000 -1.0000 3313127 1580610794.20 151.4628 60.0010 32.0000 1.9865 1.9870 417.8003 417.9288 0.0193 -1.0000 -1.0000 3313189 1580610794.30 151.4628 60.0010 32.0000 1.9872 1.9877 417.7247 417.8545 0.0194 -1.0000 -1.0000 3313252 1580610794.40 151.4628 60.0010 32.0000 1.9876 1.9881 417.6424 417.7709 0.0194 -1.0000 -1.0000 3313314 1580610794.50 151.4628 60.0010 32.0000 1.9871 1.9876 417.8044 417.9342 0.0195 -1.0000 -1.0000 3313377 1580610794.60 151.4628 60.0010 32.0000 1.9869 1.9874 417.8175 417.9463 0.0193 -1.0000 -1.0000 3313455 1580610794.70 151.4628 60.0010 32.0000 1.9864 1.9869 417.9576 418.0863 0.0193 -1.0000 -1.0000 3313518 1580610794.80 151.4628 60.0010 32.0000 1.9861 1.9866 417.9589 418.0899 0.0196 -1.0000 -1.0000 3313580 1580610794.90 151.4628 60.0010 32.0000 1.9878 1.9884 417.7570 417.8866 0.0194 -1.0000 -1.0000 3313658 1580610795.00 151.4628 60.0010 32.0000 1.9872 1.9877 417.7498 417.8793 0.0195 -1.0000 -1.0000 3314361 1580610795.10 151.4695 60.0010 32.0000 1.9874 1.9879 417.6240 417.7530 0.0194 -1.0000 -1.0000 3314439 1580610795.20 151.4695 60.0010 32.0000 1.9866 1.9871 417.7912 417.9203 0.0194 -1.0000 -1.0000 3314502 1580610795.30 151.4695 60.0010 32.0000 1.9860 1.9865 417.9934 418.1224 0.0194 -1.0000 -1.0000 3314564 1580610795.40 151.4695 60.0010 32.0000 1.9864 1.9869 417.8514 417.9809 0.0194 -1.0000 -1.0000 3314658 1580610795.50 151.4695 60.0010 32.0000 1.9873 1.9878 417.7678 417.8969 0.0193 -1.0000 -1.0000 3314721 1580610795.60 151.5137 60.0010 32.0000 1.9870 1.9875 417.7747 417.9037 0.0194 -1.0000 -1.0000 3314783 1580610795.70 151.5374 60.0010 32.0000 1.9864 1.9869 417.8918 418.0209 0.0194 -1.0000 -1.0000 3314861 1580610795.80 151.5374 60.0010 32.0000 1.9853 1.9858 417.9077 418.0363 0.0193 -1.0000 -1.0000 3314924 1580610795.90 151.5374 60.0010 32.0000 1.9864 1.9869 417.8951 418.0235 0.0193 -1.0000 -1.0000 3314986 1580610796.00 151.5374 60.0010 32.0000 1.9862 1.9867 417.7900 417.9196 0.0194 -1.0000 -1.0000 3315049 1580610796.10 151.5374 60.0010 32.0000 1.9873 1.9878 417.7160 417.8455 0.0195 -1.0000 -1.0000 3315111 1580610796.20 151.5571 60.0010 32.0000 1.9866 1.9872 417.5969 417.7255 0.0193 -1.0000 -1.0000 3315174 1580610796.30 151.5571 60.0010 32.0000 1.9864 1.9869 417.8811 418.0103 0.0194 -1.0000 -1.0000 3315252 1580610796.40 151.5571 60.0010 32.0000 1.9860 1.9865 417.9343 418.0639 0.0195 -1.0000 -1.0000 3315314 1580610796.50 151.5571 60.0010 32.0000 1.9865 1.9870 417.7902 417.9198 0.0194 -1.0000 -1.0000 3315377 1580610796.60 151.5571 60.0010 32.0000 1.9870 1.9875 417.7250 417.8549 0.0195 -1.0000 -1.0000 3315455 1580610796.70 151.5571 60.0010 32.0000 1.9868 1.9873 417.7539 417.8829 0.0194 -1.0000 -1.0000 3315518 1580610796.80 151.5571 60.0010 32.0000 1.9861 1.9866 417.8965 418.0253 0.0193 -1.0000 -1.0000 3315580 1580610796.90 151.5571 60.0010 32.0000 1.9860 1.9865 417.9057 418.0351 0.0194 -1.0000 -1.0000 3315674 1580610797.00 151.5571 60.0010 32.0000 1.9862 1.9867 417.9169 418.0459 0.0194 -1.0000 -1.0000 3315737 1580610797.10 151.5571 60.0010 32.0000 1.9869 1.9874 417.7331 417.8626 0.0195 -1.0000 -1.0000 3315799 1580610797.20 151.5571 60.0010 32.0000 1.9872 1.9877 417.6706 417.7999 0.0194 -1.0000 -1.0000 3315861 1580610797.30 151.5571 60.0010 32.0000 1.9872 1.9877 417.7676 417.8962 0.0194 -1.0000 -1.0000 3315924 1580610797.40 151.5103 60.0010 32.0000 1.9859 1.9864 417.8186 417.9469 0.0193 -1.0000 -1.0000 3316002 1580610797.50 151.5103 60.0010 32.0000 1.9865 1.9870 417.8823 418.0110 0.0193 -1.0000 -1.0000 3316064 1580610797.60 151.5103 60.0010 32.0000 1.9867 1.9872 417.7424 417.8713 0.0194 -1.0000 -1.0000 3316283 1580610797.70 151.5103 60.0010 32.0000 1.9866 1.9871 417.6617 417.7907 0.0194 -1.0000 -1.0000 3316361 1580610797.80 151.5103 60.0010 32.0000 1.9863 1.9868 417.7521 417.8826 0.0196 -1.0000 -1.0000 3316424 1580610797.90 151.5198 60.0010 32.0000 1.9854 1.9859 417.8810 418.0109 0.0195 -1.0000 -1.0000 3316486 1580610798.00 151.5205 60.0010 32.0000 1.9863 1.9868 417.9356 418.0651 0.0195 -1.0000 -1.0000 3316564 1580610798.10 151.5205 60.0010 32.0000 1.9863 1.9868 417.9048 418.0345 0.0194 -1.0000 -1.0000 3316908 1580610798.20 151.5205 60.0010 32.0000 1.9871 1.9876 417.8060 417.9351 0.0194 -1.0000 -1.0000 3316971 1580610798.30 151.5205 60.0010 32.0000 1.9866 1.9871 417.6782 417.8071 0.0193 -1.0000 -1.0000 3317049 1580610798.40 151.5130 60.0010 32.0000 1.9866 1.9871 417.7156 417.8451 0.0194 -1.0000 -1.0000 3317111 1580610798.50 151.4814 60.0010 32.0000 1.9856 1.9861 417.8283 417.9572 0.0194 -1.0000 -1.0000 3317174 1580610798.60 151.4814 60.0010 32.0000 1.9864 1.9869 417.8160 417.9458 0.0195 -1.0000 -1.0000 3317502 1580610798.70 151.4814 60.0010 32.0000 1.9873 1.9878 417.8019 417.9307 0.0194 -1.0000 -1.0000 3317564 1580610798.80 151.4814 60.0010 32.0000 1.9874 1.9879 417.6991 417.8281 0.0194 -1.0000 -1.0000 3317627 1580610798.90 151.4814 60.0010 32.0000 1.9874 1.9879 417.8309 417.9607 0.0195 -1.0000 -1.0000 3317705 1580610799.00 151.4326 60.0010 32.0000 1.9870 1.9876 417.9168 418.0461 0.0194 -1.0000 -1.0000 3317768 1580610799.10 151.4326 60.0010 32.0000 1.9865 1.9870 418.0105 418.1394 0.0193 -1.0000 -1.0000 3317830 1580610799.20 151.4326 60.0010 32.0000 1.9866 1.9871 417.8946 418.0236 0.0194 -1.0000 -1.0000 3317893 1580610799.30 151.4326 60.0010 32.0000 1.9869 1.9874 417.9124 418.0422 0.0195 -1.0000 -1.0000 3317955 1580610799.40 151.4326 60.0010 32.0000 1.9870 1.9876 417.7220 417.8522 0.0196 -1.0000 -1.0000 3318033 1580610799.50 151.4326 60.0010 32.0000 1.9872 1.9878 417.7651 417.8947 0.0195 -1.0000 -1.0000 3318096 1580610799.60 151.4326 60.0010 32.0000 1.9875 1.9880 417.8229 417.9525 0.0194 -1.0000 -1.0000 3318768 1580610799.70 151.4744 60.0010 32.0000 1.9878 1.9883 417.8566 417.9862 0.0195 -1.0000 -1.0000 3318846 1580610799.80 151.4754 60.0010 32.0000 1.9874 1.9879 417.9108 418.0404 0.0194 -1.0000 -1.0000 3318908 1580610799.90 151.4754 60.0010 32.0000 1.9878 1.9883 417.7534 417.8824 0.0194 -1.0000 -1.0000 3318971 1580610800.00 151.4754 60.0010 32.0000 1.9875 1.9880 417.7337 417.8626 0.0194 -1.0000 -1.0000 3319034 1580610800.10 151.4627 60.0020 32.0000 1.9866 1.9871 417.8910 418.0206 0.0195 -1.0000 -1.0000 3319096 1580610800.20 151.4627 60.0020 32.0000 1.9872 1.9877 417.9631 418.0930 0.0195 -1.0000 -1.0000 3319158 1580610800.30 151.4627 60.0020 32.0000 1.9869 1.9874 417.9359 418.0651 0.0194 -1.0000 -1.0000 3319237 1580610800.40 151.4627 60.0020 32.0000 1.9870 1.9875 417.8027 417.9329 0.0195 -1.0000 -1.0000 3319299 1580610800.50 151.4627 60.0020 32.0000 1.9866 1.9872 417.7019 417.8311 0.0195 -1.0000 -1.0000 3319361 1580610800.60 151.4627 60.0020 32.0000 1.9869 1.9874 417.7594 417.8891 0.0194 -1.0000 -1.0000 3319439 1580610800.70 151.4627 60.0020 32.0000 1.9864 1.9869 417.8646 417.9937 0.0194 -1.0000 -1.0000 3319502 1580610800.80 151.4627 60.0020 32.0000 1.9863 1.9868 417.9125 418.0421 0.0194 -1.0000 -1.0000 3319564 1580610800.90 151.5450 60.0020 32.0000 1.9874 1.9880 417.7770 417.9058 0.0193 -1.0000 -1.0000 3319627 1580610801.00 151.5450 60.0020 32.0000 1.9875 1.9880 417.8051 417.9340 0.0194 -1.0000 -1.0000 3319689 1580610801.10 151.5450 60.0020 32.0000 1.9875 1.9880 417.7940 417.9229 0.0193 -1.0000 -1.0000 3319768 1580610801.20 151.5450 60.0020 32.0000 1.9857 1.9862 417.8516 417.9800 0.0193 -1.0000 -1.0000 3319830 1580610801.30 151.5450 60.0020 32.0000 1.9862 1.9867 417.9455 418.0751 0.0195 -1.0000 -1.0000 3319893 1580610801.40 151.5155 60.0020 32.0000 1.9862 1.9867 417.9081 418.0374 0.0194 -1.0000 -1.0000 3319971 1580610801.50 151.5155 60.0020 32.0000 1.9862 1.9867 417.8338 417.9629 0.0194 -1.0000 -1.0000 3320034 1580610801.60 151.5155 60.0020 32.0000 1.9870 1.9875 417.7151 417.8446 0.0195 -1.0000 -1.0000 3320096 1580610801.70 151.5155 60.0020 32.0000 1.9865 1.9870 417.6194 417.7489 0.0195 -1.0000 -1.0000 3320283 1580610801.80 151.5155 60.0020 32.0000 1.9868 1.9873 417.8340 417.9638 0.0195 -1.0000 -1.0000 3320346 1580610801.90 151.5172 60.0020 32.0000 1.9859 1.9864 417.8491 417.9783 0.0194 -1.0000 -1.0000 3320408 1580610802.00 151.5207 60.0020 32.0000 1.9868 1.9873 417.7828 417.9121 0.0194 -1.0000 -1.0000 3320486 1580610802.10 151.5207 60.0020 32.0000 1.9870 1.9876 417.7124 417.8425 0.0196 -1.0000 -1.0000 3320549 1580610802.20 151.5207 60.0020 32.0000 1.9870 1.9875 417.7155 417.8456 0.0195 -1.0000 -1.0000 3320768 1580610802.30 151.5207 60.0020 32.0000 1.9861 1.9866 417.7177 417.8472 0.0194 -1.0000 -1.0000 3320846 1580610802.40 151.5207 60.0020 32.0000 1.9864 1.9869 417.9431 418.0724 0.0194 -1.0000 -1.0000 3320908 1580610802.50 151.5146 60.0020 32.0000 1.9860 1.9865 417.9435 418.0731 0.0195 -1.0000 -1.0000 3320971 1580610802.60 151.5146 60.0020 32.0000 1.9864 1.9869 417.7580 417.8875 0.0194 -1.0000 -1.0000 3321049 1580610802.70 151.5146 60.0020 32.0000 1.9868 1.9873 417.7538 417.8834 0.0195 -1.0000 -1.0000 3321580 1580610802.80 151.5146 60.0020 32.0000 1.9863 1.9868 417.9667 418.0959 0.0194 -1.0000 -1.0000 3321643 1580610802.90 151.5146 60.0020 32.0000 1.9867 1.9872 417.8524 417.9821 0.0195 -1.0000 -1.0000 3321705 1580610803.00 151.4813 60.0020 32.0000 1.9860 1.9865 418.0118 418.1414 0.0195 -1.0000 -1.0000 3321768 1580610803.10 151.4771 60.0020 32.0000 1.9866 1.9871 417.8359 417.9657 0.0194 -1.0000 -1.0000 3321846 1580610803.20 151.4771 60.0020 32.0000 1.9858 1.9863 417.7223 417.8509 0.0194 -1.0000 -1.0000 3322143 1580610803.30 151.4771 60.0020 32.0000 1.9871 1.9877 417.7588 417.8883 0.0195 -1.0000 -1.0000 3322205 1580610803.40 151.4771 60.0020 32.0000 1.9864 1.9869 417.8900 418.0196 0.0194 -1.0000 -1.0000 3322283 1580610803.50 151.4771 60.0020 32.0000 1.9860 1.9865 417.9975 418.1268 0.0195 -1.0000 -1.0000 3322346 1580610803.60 151.4771 60.0020 32.0000 1.9858 1.9863 417.9640 418.0945 0.0196 -1.0000 -1.0000 3322408 1580610803.70 151.4771 60.0020 32.0000 1.9864 1.9869 417.8175 417.9470 0.0194 -1.0000 -1.0000 3322658 1580610803.80 151.4771 60.0020 32.0000 1.9869 1.9875 417.7797 417.9088 0.0194 -1.0000 -1.0000 3322721 1580610803.90 151.4771 60.0020 32.0000 1.9870 1.9875 417.7288 417.8570 0.0192 -1.0000 -1.0000 3322783 1580610804.00 151.4322 60.0020 32.0000 1.9865 1.9871 417.8603 417.9898 0.0195 -1.0000 -1.0000 3322846 1580610804.10 151.4787 60.0020 32.0000 1.9859 1.9864 417.9687 418.0986 0.0195 -1.0000 -1.0000 3322908 1580610804.20 151.4872 60.0020 32.0000 1.9865 1.9870 417.8807 418.0103 0.0194 -1.0000 -1.0000 3322986 1580610804.30 151.4872 60.0020 32.0000 1.9872 1.9877 417.7083 417.8387 0.0196 -1.0000 -1.0000 3323174 1580610804.40 151.4872 60.0020 32.0000 1.9871 1.9876 417.7733 417.9017 0.0193 -1.0000 -1.0000 3323236 1580610804.50 151.4872 60.0020 32.0000 1.9867 1.9872 417.8577 417.9869 0.0194 -1.0000 -1.0000 3323299 1580610804.60 151.4859 60.0020 32.0000 1.9863 1.9868 417.9802 418.1098 0.0195 -1.0000 -1.0000 3323377 1580610804.70 151.4599 60.0018 32.0000 1.9867 1.9872 417.9326 418.0622 0.0195 -1.0000 -1.0000 3323440 1580610804.80 151.4599 60.0018 32.0000 1.9869 1.9874 417.8088 417.9382 0.0194 -1.0000 -1.0000 3323643 1580610804.90 151.4599 60.0018 32.0000 1.9870 1.9875 417.8233 417.9529 0.0194 -1.0000 -1.0000 3323721 1580610805.00 151.4599 60.0018 32.0000 1.9866 1.9871 417.8500 417.9793 0.0194 -1.0000 -1.0000 3323783 1580610805.10 151.4599 60.0018 32.0000 1.9864 1.9869 417.8721 418.0004 0.0192 -1.0000 -1.0000 3323846 1580610805.20 151.4700 60.0018 32.0000 1.9864 1.9869 418.0002 418.1305 0.0195 -1.0000 -1.0000 3323908 1580610805.30 151.4700 60.0018 32.0000 1.9856 1.9861 418.0040 418.1333 0.0193 -1.0000 -1.0000 3324158 1580610805.40 151.4700 60.0018 32.0000 1.9876 1.9881 417.7450 417.8735 0.0193 -1.0000 -1.0000 3324237 1580610805.50 151.4700 60.0018 32.0000 1.9869 1.9874 417.8217 417.9517 0.0195 -1.0000 -1.0000 3324299 1580610805.60 151.4700 60.0018 32.0000 1.9861 1.9866 417.8171 417.9467 0.0195 -1.0000 -1.0000 3324361 1580610805.70 151.4700 60.0018 32.0000 1.9865 1.9870 417.9572 418.0862 0.0193 -1.0000 -1.0000 3324440 1580610805.80 151.4790 60.0018 32.0000 1.9866 1.9871 417.9473 418.0781 0.0196 -1.0000 -1.0000 3324908 1580610805.90 151.4790 60.0018 32.0000 1.9868 1.9873 418.0045 418.1339 0.0194 -1.0000 -1.0000 3324971 1580610806.00 151.4790 60.0018 32.0000 1.9867 1.9872 417.8689 417.9978 0.0194 -1.0000 -1.0000 3325033 1580610806.10 151.4790 60.0018 32.0000 1.9879 1.9884 417.7504 417.8807 0.0195 -1.0000 -1.0000 3325111 1580610806.20 151.4790 60.0018 32.0000 1.9872 1.9877 417.8918 418.0209 0.0194 -1.0000 -1.0000 3325174 1580610806.30 151.4790 60.0018 32.0000 1.9865 1.9870 417.9123 418.0409 0.0193 -1.0000 -1.0000 3325377 1580610806.40 151.4790 60.0018 32.0000 1.9874 1.9879 417.9629 418.0921 0.0194 -1.0000 -1.0000 3325440 1580610806.50 151.4790 60.0018 32.0000 1.9879 1.9884 417.8469 417.9767 0.0195 -1.0000 -1.0000 3325502 1580610806.60 151.4790 60.0018 32.0000 1.9878 1.9883 417.8511 417.9810 0.0195 -1.0000 -1.0000 3325564 1580610806.70 151.4790 60.0018 32.0000 1.9873 1.9878 417.8364 417.9666 0.0195 -1.0000 -1.0000 3325643 1580610806.80 151.4802 60.0018 32.0000 1.9857 1.9862 417.8687 417.9980 0.0194 -1.0000 -1.0000 3325689 1580610806.90 151.4948 60.0018 32.0000 1.9861 1.9866 418.0135 418.1430 0.0194 -1.0000 -1.0000 3325799 1580610807.00 151.4948 60.0018 32.0000 1.9859 1.9864 418.1404 418.2693 0.0194 -1.0000 -1.0000 3325861 1580610807.10 151.4948 60.0018 32.0000 1.9869 1.9874 418.0461 418.1746 0.0193 -1.0000 -1.0000 3325924 1580610807.20 151.4951 60.0018 32.0000 1.9872 1.9877 417.9982 418.1281 0.0195 -1.0000 -1.0000 3325986 1580610807.30 151.5062 60.0018 32.0000 1.9875 1.9881 417.8600 417.9896 0.0195 -1.0000 -1.0000 3326049 1580610807.40 151.5352 60.0018 32.0000 1.9874 1.9879 417.8325 417.9624 0.0195 -1.0000 -1.0000 3326127 1580610807.50 151.5352 60.0018 32.0000 1.9874 1.9879 417.8694 417.9990 0.0194 -1.0000 -1.0000 3326189 1580610807.60 151.5352 60.0018 32.0000 1.9868 1.9873 418.0544 418.1831 0.0194 -1.0000 -1.0000 3326252 1580610807.70 151.5352 60.0018 32.0000 1.9870 1.9875 418.0107 418.1406 0.0195 -1.0000 -1.0000 3326330 1580610807.80 151.5352 60.0018 32.0000 1.9873 1.9878 417.8091 417.9388 0.0195 -1.0000 -1.0000 3326393 1580610807.90 151.5235 60.0018 32.0000 1.9871 1.9876 417.7670 417.8966 0.0195 -1.0000 -1.0000 3326518 1580610808.00 151.4984 60.0018 32.0000 1.9862 1.9867 417.8973 418.0263 0.0193 -1.0000 -1.0000 3326596 1580610808.10 151.4984 60.0018 32.0000 1.9862 1.9867 417.9980 418.1279 0.0195 -1.0000 -1.0000 3326643 1580610808.20 151.4984 60.0018 32.0000 1.9864 1.9869 418.0275 418.1575 0.0195 -1.0000 -1.0000 3326705 1580610808.30 151.4984 60.0018 32.0000 1.9867 1.9872 417.9130 418.0425 0.0194 -1.0000 -1.0000 3326783 1580610808.40 151.4984 60.0018 32.0000 1.9868 1.9873 417.8121 417.9422 0.0195 -1.0000 -1.0000 3327564 1580610808.50 151.5208 60.0018 32.0000 1.9875 1.9880 417.8237 417.9529 0.0195 -1.0000 -1.0000 3327627 1580610808.60 151.5264 60.0018 32.0000 1.9869 1.9874 417.9032 418.0335 0.0196 -1.0000 -1.0000 3327705 1580610808.70 151.5264 60.0018 32.0000 1.9870 1.9875 417.8958 418.0265 0.0196 -1.0000 -1.0000 3327768 1580610808.80 151.5264 60.0018 32.0000 1.9868 1.9873 417.9191 418.0483 0.0194 -1.0000 -1.0000 3327830 1580610808.90 151.5264 60.0018 32.0000 1.9867 1.9872 417.8051 417.9345 0.0194 -1.0000 -1.0000 3327908 1580610809.00 151.5264 60.0018 32.0000 1.9873 1.9878 417.8546 417.9846 0.0195 -1.0000 -1.0000 3327971 1580610809.10 151.5611 60.0018 32.0000 1.9867 1.9872 418.0286 418.1584 0.0195 -1.0000 -1.0000 3328049 1580610809.20 151.5611 60.0018 32.0000 1.9863 1.9868 418.0457 418.1752 0.0194 -1.0000 -1.0000 3328127 1580610809.30 151.5611 60.0018 32.0000 1.9861 1.9867 418.0544 418.1834 0.0194 -1.0000 -1.0000 3328189 1580610809.40 151.5611 60.0018 32.0000 1.9866 1.9871 417.9275 418.0572 0.0194 -1.0000 -1.0000 3328283 1580610809.50 151.5611 60.0018 32.0000 1.9872 1.9877 417.7519 417.8810 0.0194 -1.0000 -1.0000 3328346 1580610809.60 151.5232 60.0022 32.0000 1.9874 1.9879 417.8705 418.0007 0.0195 -1.0000 -1.0000 3328408 1580610809.70 151.5232 60.0022 32.0000 1.9866 1.9872 417.9567 418.0865 0.0195 -1.0000 -1.0000 3328486 1580610809.80 151.5232 60.0022 32.0000 1.9864 1.9869 417.9343 418.0646 0.0195 -1.0000 -1.0000 3328549 1580610809.90 151.5232 60.0022 32.0000 1.9868 1.9873 417.7982 417.9284 0.0196 -1.0000 -1.0000 3328768 1580610810.00 151.5232 60.0022 32.0000 1.9866 1.9871 417.7379 417.8671 0.0195 -1.0000 -1.0000 3328846 1580610810.10 151.5232 60.0022 32.0000 1.9862 1.9867 417.9666 418.0966 0.0195 -1.0000 -1.0000 3328908 1580610810.20 151.5232 60.0022 32.0000 1.9863 1.9868 418.0449 418.1745 0.0194 -1.0000 -1.0000 3328971 1580610810.30 151.5016 60.0022 32.0000 1.9865 1.9870 417.8850 418.0146 0.0195 -1.0000 -1.0000 3329033 1580610810.40 151.5016 60.0022 32.0000 1.9865 1.9870 417.8102 417.9395 0.0194 -1.0000 -1.0000 3329674 1580610810.50 151.5016 60.0022 32.0000 1.9868 1.9873 417.8160 417.9470 0.0197 -1.0000 -1.0000 3329737 1580610810.60 151.5016 60.0022 32.0000 1.9865 1.9870 417.9578 418.0880 0.0195 -1.0000 -1.0000 3329846 1580610810.70 151.5016 60.0022 32.0000 1.9871 1.9876 417.9614 418.0909 0.0194 -1.0000 -1.0000 3329908 1580610810.80 151.4713 60.0022 32.0000 1.9866 1.9871 418.0879 418.2174 0.0194 -1.0000 -1.0000 3329971 1580610810.90 151.4623 60.0022 32.0000 1.9869 1.9874 417.9548 418.0835 0.0194 -1.0000 -1.0000 3330049 1580610811.00 151.4623 60.0022 32.0000 1.9879 1.9884 417.8087 417.9383 0.0194 -1.0000 -1.0000 3330111 1580610811.10 151.4623 60.0022 32.0000 1.9871 1.9876 417.8521 417.9815 0.0194 -1.0000 -1.0000 3330174 1580610811.20 151.4623 60.0022 32.0000 1.9864 1.9869 417.9520 418.0813 0.0194 -1.0000 -1.0000 3330252 1580610811.30 151.4623 60.0022 32.0000 1.9868 1.9873 417.9786 418.1082 0.0195 -1.0000 -1.0000 3330314 1580610811.40 151.4623 60.0022 32.0000 1.9872 1.9877 417.8122 417.9424 0.0196 -1.0000 -1.0000 3330377 1580610811.50 151.4623 60.0022 32.0000 1.9877 1.9882 417.7261 417.8557 0.0194 -1.0000 -1.0000 3330439 1580610811.60 151.4623 60.0022 32.0000 1.9877 1.9882 417.8004 417.9298 0.0195 -1.0000 -1.0000 3330502 1580610811.70 151.4623 60.0022 32.0000 1.9869 1.9874 417.8658 417.9953 0.0194 -1.0000 -1.0000 3330580 1580610811.80 151.4623 60.0022 32.0000 1.9867 1.9872 418.0258 418.1557 0.0195 -1.0000 -1.0000 3330643 1580610811.90 151.4498 60.0022 32.0000 1.9860 1.9865 417.9457 418.0760 0.0196 -1.0000 -1.0000 3330705 1580610812.00 151.4471 60.0022 32.0000 1.9874 1.9879 417.8953 418.0249 0.0194 -1.0000 -1.0000 3330908 1580610812.10 151.4471 60.0022 32.0000 1.9874 1.9879 417.8724 418.0021 0.0195 -1.0000 -1.0000 3330971 1580610812.20 151.4471 60.0022 32.0000 1.9867 1.9872 418.0302 418.1598 0.0195 -1.0000 -1.0000 3331034 1580610812.30 151.4471 60.0022 32.0000 1.9862 1.9867 418.0383 418.1678 0.0194 -1.0000 -1.0000 3331096 1580610812.40 151.4471 60.0022 32.0000 1.9866 1.9871 417.9586 418.0895 0.0197 -1.0000 -1.0000 3331158 1580610812.50 151.4642 60.0022 32.0000 1.9870 1.9876 417.9060 418.0363 0.0195 -1.0000 -1.0000 3331314 1580610812.60 151.4642 60.0022 32.0000 1.9874 1.9879 417.7791 417.9103 0.0198 -1.0000 -1.0000 3331377 1580610812.70 151.4642 60.0022 32.0000 1.9877 1.9882 417.7327 417.8629 0.0195 -1.0000 -1.0000 3331440 1580610812.80 151.4642 60.0022 32.0000 1.9873 1.9878 417.8565 417.9864 0.0195 -1.0000 -1.0000 3331502 1580610812.90 151.4642 60.0022 32.0000 1.9863 1.9868 417.9745 418.1037 0.0194 -1.0000 -1.0000 3331580 1580610813.00 151.4569 60.0022 32.0000 1.9860 1.9865 418.0097 418.1403 0.0196 -1.0000 -1.0000 3331955 1580610813.10 151.4569 60.0022 32.0000 1.9870 1.9875 417.9451 418.0756 0.0196 -1.0000 -1.0000 3332018 1580610813.20 151.4569 60.0022 32.0000 1.9876 1.9881 417.7810 417.9106 0.0194 -1.0000 -1.0000 3332080 1580610813.30 151.4569 60.0022 32.0000 1.9873 1.9878 417.8387 417.9684 0.0195 -1.0000 -1.0000 3332158 1580610813.40 151.4569 60.0022 32.0000 1.9870 1.9875 418.0392 418.1686 0.0194 -1.0000 -1.0000 3332221 1580610813.50 151.4549 60.0022 32.0000 1.9863 1.9868 417.9949 418.1239 0.0194 -1.0000 -1.0000 3332408 1580610813.60 151.4513 60.0022 32.0000 1.9869 1.9874 417.8358 417.9640 0.0193 -1.0000 -1.0000 3332471 1580610813.70 151.4513 60.0022 32.0000 1.9876 1.9882 417.7883 417.9180 0.0196 -1.0000 -1.0000 3332549 1580610813.80 151.4513 60.0022 32.0000 1.9870 1.9875 417.7202 417.8506 0.0196 -1.0000 -1.0000 3332611 1580610813.90 151.4513 60.0022 32.0000 1.9875 1.9880 417.8487 417.9779 0.0195 -1.0000 -1.0000 3332674 1580610814.00 151.4513 60.0022 32.0000 1.9871 1.9876 417.8991 418.0304 0.0197 -1.0000 -1.0000 3332783 1580610814.10 151.4937 60.0022 32.0000 1.9868 1.9873 417.9197 418.0492 0.0194 -1.0000 -1.0000 3332846 1580610814.20 151.4937 60.0022 32.0000 1.9866 1.9871 418.0181 418.1474 0.0195 -1.0000 -1.0000 3332908 1580610814.30 151.4937 60.0022 32.0000 1.9865 1.9870 417.9015 418.0313 0.0194 -1.0000 -1.0000 3332986 1580610814.40 151.4937 60.0022 32.0000 1.9870 1.9875 417.8898 418.0194 0.0195 -1.0000 -1.0000 3333049 1580610814.50 151.4937 60.0022 32.0000 1.9864 1.9869 417.8840 418.0129 0.0194 -1.0000 -1.0000 3333111 1580610814.60 151.6008 60.0023 32.0000 1.9870 1.9875 417.9764 418.1066 0.0196 -1.0000 -1.0000 3333596 1580610814.70 151.6008 60.0023 32.0000 1.9864 1.9869 417.9866 418.1167 0.0195 -1.0000 -1.0000 3333658 1580610814.80 151.6008 60.0023 32.0000 1.9873 1.9878 417.8019 417.9311 0.0194 -1.0000 -1.0000 3333721 1580610814.90 151.6008 60.0023 32.0000 1.9870 1.9875 417.7906 417.9205 0.0195 -1.0000 -1.0000 3333799 1580610815.00 151.6008 60.0023 32.0000 1.9877 1.9882 417.7139 417.8435 0.0195 -1.0000 -1.0000 3333861 1580610815.10 151.6008 60.0023 32.0000 1.9869 1.9875 417.8515 417.9813 0.0194 -1.0000 -1.0000 3333940 1580610815.20 151.6008 60.0023 32.0000 1.9860 1.9865 417.9478 418.0769 0.0194 -1.0000 -1.0000 3334002 1580610815.30 151.6008 60.0023 32.0000 1.9866 1.9871 417.9507 418.0799 0.0195 -1.0000 -1.0000 3334064 1580610815.40 151.6008 60.0023 32.0000 1.9872 1.9877 417.9684 418.0987 0.0195 -1.0000 -1.0000 3334143 1580610815.50 151.6008 60.0023 32.0000 1.9870 1.9875 417.7591 417.8890 0.0196 -1.0000 -1.0000 3334205 1580610815.60 151.6008 60.0023 32.0000 1.9866 1.9871 417.7701 417.9002 0.0195 -1.0000 -1.0000 3334283 1580610815.70 151.5635 60.0023 32.0000 1.9867 1.9872 417.9181 418.0491 0.0197 -1.0000 -1.0000 3334346 1580610815.80 151.5623 60.0023 32.0000 1.9859 1.9865 417.9928 418.1224 0.0194 -1.0000 -1.0000 3334408 1580610815.90 151.5623 60.0023 32.0000 1.9866 1.9871 417.8718 418.0012 0.0194 -1.0000 -1.0000 3334471 1580610816.00 151.5623 60.0023 32.0000 1.9873 1.9878 417.8364 417.9653 0.0194 -1.0000 -1.0000 3334549 1580610816.10 151.5623 60.0023 32.0000 1.9876 1.9881 417.7476 417.8768 0.0194 -1.0000 -1.0000 3334783 1580610816.20 151.5624 60.0023 32.0000 1.9869 1.9874 417.7951 417.9253 0.0196 -1.0000 -1.0000 3334846 1580610816.30 151.5627 60.0023 32.0000 1.9862 1.9867 417.9919 418.1222 0.0196 -1.0000 -1.0000 3334924 1580610816.40 151.5627 60.0023 32.0000 1.9859 1.9864 417.9660 418.0962 0.0195 -1.0000 -1.0000 3334986 1580610816.50 151.5627 60.0023 32.0000 1.9865 1.9870 417.9854 418.1159 0.0196 -1.0000 -1.0000 3335049 1580610816.60 151.5627 60.0023 32.0000 1.9869 1.9874 417.6877 417.8173 0.0195 -1.0000 -1.0000 3335534 1580610816.70 151.5627 60.0023 32.0000 1.9867 1.9872 417.8990 418.0287 0.0195 -1.0000 -1.0000 3335596 1580610816.80 151.5240 60.0023 32.0000 1.9863 1.9868 417.9371 418.0673 0.0195 -1.0000 -1.0000 3335658 1580610816.90 151.5240 60.0023 32.0000 1.9866 1.9871 417.9514 418.0815 0.0195 -1.0000 -1.0000 3335737 1580610817.00 151.5240 60.0023 32.0000 1.9870 1.9875 417.7740 417.9036 0.0195 -1.0000 -1.0000 3335799 1580610817.10 151.5240 60.0023 32.0000 1.9873 1.9878 417.7163 417.8464 0.0195 -1.0000 -1.0000 3335861 1580610817.20 151.5240 60.0023 32.0000 1.9867 1.9872 417.8031 417.9330 0.0195 -1.0000 -1.0000 3336049 1580610817.30 151.5261 60.0023 32.0000 1.9859 1.9865 417.9874 418.1170 0.0195 -1.0000 -1.0000 3336111 1580610817.40 151.5426 60.0023 32.0000 1.9869 1.9874 417.9978 418.1280 0.0195 -1.0000 -1.0000 3336174 1580610817.50 151.5426 60.0023 32.0000 1.9867 1.9873 417.8766 418.0055 0.0194 -1.0000 -1.0000 3336237 1580610817.60 151.5426 60.0023 32.0000 1.9874 1.9879 417.7532 417.8831 0.0195 -1.0000 -1.0000 3336299 1580610817.70 151.5426 60.0023 32.0000 1.9870 1.9875 417.8297 417.9591 0.0194 -1.0000 -1.0000 3336533 1580610817.80 151.5426 60.0023 32.0000 1.9866 1.9871 417.9974 418.1263 0.0193 -1.0000 -1.0000 3336596 1580610817.90 151.4638 60.0023 32.0000 1.9867 1.9872 417.9544 418.0840 0.0195 -1.0000 -1.0000 3336658 1580610818.00 151.4598 60.0023 32.0000 1.9874 1.9879 417.8326 417.9630 0.0195 -1.0000 -1.0000 3336736 1580610818.10 151.4598 60.0023 32.0000 1.9873 1.9878 417.6676 417.7974 0.0195 -1.0000 -1.0000 3336799 1580610818.20 151.4598 60.0023 32.0000 1.9876 1.9882 417.8985 418.0286 0.0195 -1.0000 -1.0000 3337064 1580610818.30 151.4598 60.0023 32.0000 1.9867 1.9872 417.9019 418.0313 0.0195 -1.0000 -1.0000 3337143 1580610818.40 151.4598 60.0023 32.0000 1.9873 1.9878 417.9477 418.0782 0.0196 -1.0000 -1.0000 3337205 1580610818.50 151.4598 60.0023 32.0000 1.9870 1.9875 417.9667 418.0967 0.0196 -1.0000 -1.0000 3337268 1580610818.60 151.4598 60.0023 32.0000 1.9869 1.9874 417.8674 417.9973 0.0195 -1.0000 -1.0000 3337346 1580610818.70 151.4877 60.0023 32.0000 1.9874 1.9879 417.8253 417.9553 0.0195 -1.0000 -1.0000 3337580 1580610818.80 151.4877 60.0023 32.0000 1.9880 1.9885 417.8557 417.9851 0.0195 -1.0000 -1.0000 3337643 1580610818.90 151.4877 60.0023 32.0000 1.9862 1.9867 417.9736 418.1040 0.0196 -1.0000 -1.0000 3337721 1580610819.00 151.4868 60.0023 32.0000 1.9871 1.9876 418.0014 418.1313 0.0195 -1.0000 -1.0000 3337783 1580610819.10 151.4734 60.0023 32.0000 1.9879 1.9884 417.8528 417.9819 0.0194 -1.0000 -1.0000 3337846 1580610819.20 151.4734 60.0023 32.0000 1.9880 1.9885 417.7690 417.8986 0.0195 -1.0000 -1.0000 3338049 1580610819.30 151.4734 60.0023 32.0000 1.9874 1.9879 417.8132 417.9441 0.0196 -1.0000 -1.0000 3338111 1580610819.40 151.4734 60.0023 32.0000 1.9874 1.9879 417.8215 417.9509 0.0195 -1.0000 -1.0000 3338189 1580610819.50 151.4734 60.0023 32.0000 1.9868 1.9873 417.9281 418.0584 0.0196 -1.0000 -1.0000 3338252 1580610819.60 151.4427 60.0023 32.0000 1.9867 1.9873 418.0143 418.1452 0.0196 -1.0000 -1.0000 3338314 1580610819.70 151.4427 60.0023 32.0000 1.9872 1.9878 417.9515 418.0812 0.0194 -1.0000 -1.0000 3338533 1580610819.80 151.4427 60.0023 32.0000 1.9880 1.9885 417.8334 417.9628 0.0195 -1.0000 -1.0000 3338596 1580610819.90 151.4427 60.0023 32.0000 1.9872 1.9877 417.8043 417.9337 0.0195 -1.0000 -1.0000 3338658 1580610820.00 151.4427 60.0023 32.0000 1.9862 1.9868 417.9590 418.0891 0.0196 -1.0000 -1.0000 3338736 1580610820.10 151.4996 60.0023 32.0000 1.9866 1.9871 418.0033 418.1341 0.0197 -1.0000 -1.0000 3338799 1580610820.20 151.5622 60.0023 32.0000 1.9872 1.9877 417.9420 418.0717 0.0195 -1.0000 -1.0000 3339534 1580610820.30 151.5622 60.0023 32.0000 1.9877 1.9882 417.7951 417.9251 0.0195 -1.0000 -1.0000 3339611 1580610820.40 151.5622 60.0023 32.0000 1.9878 1.9884 417.8279 417.9579 0.0196 -1.0000 -1.0000 3339689 1580610820.50 151.5622 60.0023 32.0000 1.9871 1.9876 417.8379 417.9684 0.0196 -1.0000 -1.0000 3339737 1580610820.60 151.5622 60.0023 32.0000 1.9861 1.9866 417.9141 418.0447 0.0196 -1.0000 -1.0000 3339814 1580610820.70 151.4658 60.0023 32.0000 1.9871 1.9876 417.9743 418.1048 0.0196 -1.0000 -1.0000 3339877 1580610820.80 151.4658 60.0023 32.0000 1.9880 1.9885 417.7719 417.9028 0.0196 -1.0000 -1.0000 3339939 1580610820.90 151.4658 60.0023 32.0000 1.9875 1.9880 417.8498 417.9797 0.0196 -1.0000 -1.0000 3340018 1580610821.00 151.4658 60.0023 32.0000 1.9874 1.9879 417.8291 417.9595 0.0196 -1.0000 -1.0000 3340080 1580610821.10 151.4658 60.0023 32.0000 1.9874 1.9879 418.0218 418.1514 0.0195 -1.0000 -1.0000 3340143 1580610821.20 151.4658 60.0023 32.0000 1.9870 1.9875 417.9883 418.1182 0.0196 -1.0000 -1.0000 3340221 1580610821.30 151.4658 60.0023 32.0000 1.9874 1.9879 417.9043 418.0357 0.0198 -1.0000 -1.0000 3340268 1580610821.40 151.4881 60.0023 32.0000 1.9873 1.9878 417.7769 417.9068 0.0195 -1.0000 -1.0000 3340346 1580610821.50 151.5098 60.0023 32.0000 1.9872 1.9877 417.6696 417.7989 0.0194 -1.0000 -1.0000 3340408 1580610821.60 151.5098 60.0023 32.0000 1.9877 1.9882 417.7376 417.8663 0.0193 -1.0000 -1.0000 3340471 1580610821.70 151.5107 60.0023 32.0000 1.9872 1.9877 417.7954 417.9243 0.0194 -1.0000 -1.0000 3340549 1580610821.80 151.5173 60.0023 32.0000 1.9868 1.9873 417.8157 417.9455 0.0195 -1.0000 -1.0000 3340611 1580610821.90 151.5173 60.0023 32.0000 1.9861 1.9867 417.9131 418.0431 0.0195 -1.0000 -1.0000 3340674 1580610822.00 151.5173 60.0023 32.0000 1.9870 1.9875 417.9306 418.0604 0.0195 -1.0000 -1.0000 3340752 1580610822.10 151.5173 60.0023 32.0000 1.9875 1.9880 417.8736 418.0037 0.0196 -1.0000 -1.0000 3340814 1580610822.20 151.5173 60.0023 32.0000 1.9875 1.9880 417.8520 417.9815 0.0194 -1.0000 -1.0000 3340861 1580610822.30 151.5173 60.0023 32.0000 1.9866 1.9871 417.9676 418.0974 0.0195 -1.0000 -1.0000 3340939 1580610822.40 151.5173 60.0023 32.0000 1.9868 1.9873 417.9676 418.0981 0.0195 -1.0000 -1.0000 3341002 1580610822.50 151.5173 60.0023 32.0000 1.9878 1.9883 417.8560 417.9857 0.0195 -1.0000 -1.0000 3341064 1580610822.60 151.5173 60.0023 32.0000 1.9877 1.9882 417.7409 417.8707 0.0195 -1.0000 -1.0000 3341143 1580610822.70 151.5173 60.0023 32.0000 1.9870 1.9875 417.7991 417.9291 0.0195 -1.0000 -1.0000 3341205 1580610822.80 151.5173 60.0023 32.0000 1.9866 1.9871 417.8094 417.9390 0.0195 -1.0000 -1.0000 3341893 1580610822.90 151.5276 60.0023 32.0000 1.9861 1.9866 417.9867 418.1166 0.0195 -1.0000 -1.0000 3341971 1580610823.00 151.5661 60.0023 32.0000 1.9860 1.9865 417.9604 418.0910 0.0196 -1.0000 -1.0000 3342034 1580610823.10 151.5661 60.0023 32.0000 1.9866 1.9871 417.9178 418.0485 0.0196 -1.0000 -1.0000 3342096 1580610823.20 151.5661 60.0023 32.0000 1.9868 1.9873 417.8410 417.9704 0.0194 -1.0000 -1.0000 3342158 1580610823.30 151.5661 60.0023 32.0000 1.9869 1.9874 417.8059 417.9345 0.0194 -1.0000 -1.0000 3342330 1580610823.40 151.5661 60.0023 32.0000 1.9861 1.9866 418.0434 418.1724 0.0193 -1.0000 -1.0000 3342408 1580610823.50 151.5661 60.0023 32.0000 1.9865 1.9870 417.9890 418.1193 0.0196 -1.0000 -1.0000 3342471 1580610823.60 151.5661 60.0023 32.0000 1.9868 1.9873 417.9307 418.0613 0.0196 -1.0000 -1.0000 3342533 1580610823.70 151.5408 60.0023 32.0000 1.9871 1.9876 417.8100 417.9400 0.0195 -1.0000 -1.0000 3342611 1580610823.80 151.5465 60.0023 32.0000 1.9872 1.9877 417.7024 417.8323 0.0195 -1.0000 -1.0000 3342674 1580610823.90 151.5465 60.0023 32.0000 1.9863 1.9869 417.8866 418.0168 0.0196 -1.0000 -1.0000 3342736 1580610824.00 151.4721 60.0019 32.0000 1.9868 1.9873 417.9117 418.0416 0.0195 -1.0000 -1.0000 3342799 1580610824.10 151.4721 60.0019 32.0000 1.9870 1.9875 417.8681 417.9964 0.0193 -1.0000 -1.0000 3342861 1580610824.20 151.4721 60.0019 32.0000 1.9871 1.9876 417.7984 417.9276 0.0194 -1.0000 -1.0000 3342924 1580610824.30 151.4721 60.0019 32.0000 1.9872 1.9877 417.6988 417.8281 0.0194 -1.0000 -1.0000 3343127 1580610824.40 151.4721 60.0019 32.0000 1.9875 1.9880 417.7679 417.8988 0.0196 -1.0000 -1.0000 3343189 1580610824.50 151.4721 60.0019 32.0000 1.9862 1.9867 417.9478 418.0771 0.0193 -1.0000 -1.0000 3343252 1580610824.60 151.4721 60.0019 32.0000 1.9866 1.9871 418.0216 418.1503 0.0193 -1.0000 -1.0000 3343330 1580610824.70 151.4721 60.0019 32.0000 1.9865 1.9870 417.8262 417.9555 0.0194 -1.0000 -1.0000 3343393 1580610824.80 151.4721 60.0019 32.0000 1.9867 1.9872 417.7742 417.9035 0.0195 -1.0000 -1.0000 3343580 1580610824.90 151.4721 60.0019 32.0000 1.9872 1.9877 417.6768 417.8061 0.0194 -1.0000 -1.0000 3343643 1580610825.00 151.4721 60.0019 32.0000 1.9871 1.9876 417.8316 417.9613 0.0195 -1.0000 -1.0000 3343705 1580610825.10 151.4710 60.0019 32.0000 1.9877 1.9882 417.9307 418.0607 0.0195 -1.0000 -1.0000 3343783 1580610825.20 151.4703 60.0019 32.0000 1.9866 1.9871 417.9454 418.0745 0.0193 -1.0000 -1.0000 3343846 1580610825.30 151.4703 60.0019 32.0000 1.9867 1.9872 417.8528 417.9826 0.0195 -1.0000 -1.0000 3344158 1580610825.40 151.4703 60.0019 32.0000 1.9872 1.9877 417.7882 417.9183 0.0195 -1.0000 -1.0000 3344221 1580610825.50 151.4703 60.0019 32.0000 1.9863 1.9868 417.7817 417.9113 0.0194 -1.0000 -1.0000 3344283 1580610825.60 151.4703 60.0019 32.0000 1.9860 1.9865 417.9370 418.0676 0.0196 -1.0000 -1.0000 3344346 1580610825.70 151.4814 60.0019 32.0000 1.9859 1.9864 417.9713 418.1009 0.0195 -1.0000 -1.0000 3344424 1580610825.80 151.4814 60.0019 32.0000 1.9865 1.9870 417.8665 417.9958 0.0194 -1.0000 -1.0000 3344549 1580610825.90 151.4814 60.0019 32.0000 1.9871 1.9876 417.7543 417.8847 0.0196 -1.0000 -1.0000 3344611 1580610826.00 151.4814 60.0019 32.0000 1.9872 1.9878 417.7618 417.8922 0.0196 -1.0000 -1.0000 3344689 1580610826.10 151.4814 60.0019 32.0000 1.9858 1.9863 417.8572 417.9865 0.0194 -1.0000 -1.0000 3344752 1580610826.20 151.4829 60.0019 32.0000 1.9859 1.9864 417.9447 418.0738 0.0194 -1.0000 -1.0000 3344814 1580610826.30 151.4829 60.0019 32.0000 1.9866 1.9871 417.9848 418.1145 0.0194 -1.0000 -1.0000 3344893 1580610826.40 151.4829 60.0019 32.0000 1.9865 1.9870 417.8728 418.0018 0.0194 -1.0000 -1.0000 3345377 1580610826.50 151.4829 60.0019 32.0000 1.9875 1.9880 417.7758 417.9054 0.0195 -1.0000 -1.0000 3345439 1580610826.60 151.4829 60.0019 32.0000 1.9873 1.9878 417.6642 417.7946 0.0196 -1.0000 -1.0000 3345518 1580610826.70 151.4758 60.0019 32.0000 1.9866 1.9871 417.8367 417.9670 0.0195 -1.0000 -1.0000 3345580 1580610826.80 151.4463 60.0019 32.0000 1.9858 1.9863 418.0049 418.1335 0.0193 -1.0000 -1.0000 3345643 1580610826.90 151.4463 60.0019 32.0000 1.9865 1.9870 417.9464 418.0757 0.0194 -1.0000 -1.0000 3345908 1580610827.00 151.4463 60.0019 32.0000 1.9871 1.9876 417.7991 417.9284 0.0194 -1.0000 -1.0000 3345971 1580610827.10 151.4463 60.0019 32.0000 1.9868 1.9873 417.7859 417.9150 0.0194 -1.0000 -1.0000 3346034 1580610827.20 151.4463 60.0019 32.0000 1.9866 1.9871 417.8214 417.9511 0.0195 -1.0000 -1.0000 3346096 1580610827.30 151.4750 60.0019 32.0000 1.9862 1.9867 417.9996 418.1294 0.0195 -1.0000 -1.0000 3346158 1580610827.40 151.4750 60.0019 32.0000 1.9865 1.9870 417.9752 418.1048 0.0195 -1.0000 -1.0000 3346424 1580610827.50 151.4750 60.0019 32.0000 1.9865 1.9870 417.8546 417.9844 0.0194 -1.0000 -1.0000 3346486 1580610827.60 151.4750 60.0019 32.0000 1.9871 1.9876 417.8764 418.0051 0.0193 -1.0000 -1.0000 3346549 1580610827.70 151.4829 60.0019 32.0000 1.9867 1.9872 417.7111 417.8424 0.0197 -1.0000 -1.0000 3346611 1580610827.80 151.5070 60.0019 32.0000 1.9867 1.9872 417.8221 417.9520 0.0194 -1.0000 -1.0000 3346674 1580610827.90 151.5070 60.0019 32.0000 1.9855 1.9860 418.0183 418.1481 0.0195 -1.0000 -1.0000 3347361 1580610828.00 151.5070 60.0019 32.0000 1.9868 1.9873 417.9191 418.0485 0.0195 -1.0000 -1.0000 3347439 1580610828.10 151.5070 60.0019 32.0000 1.9868 1.9874 417.8681 417.9987 0.0196 -1.0000 -1.0000 3347502 1580610828.20 151.5070 60.0019 32.0000 1.9873 1.9878 417.7823 417.9120 0.0195 -1.0000 -1.0000 3347564 1580610828.30 151.5070 60.0019 32.0000 1.9872 1.9877 417.6906 417.8204 0.0195 -1.0000 -1.0000 3347643 1580610828.40 151.4893 60.0019 32.0000 1.9861 1.9866 417.8253 417.9551 0.0195 -1.0000 -1.0000 3347705 1580610828.50 151.4893 60.0019 32.0000 1.9856 1.9861 418.0505 418.1803 0.0195 -1.0000 -1.0000 3347768 1580610828.60 151.4893 60.0019 32.0000 1.9860 1.9865 417.9800 418.1100 0.0196 -1.0000 -1.0000 3347830 1580610828.70 151.4893 60.0019 32.0000 1.9867 1.9873 417.8228 417.9533 0.0196 -1.0000 -1.0000 3347893 1580610828.80 151.4893 60.0019 32.0000 1.9869 1.9874 417.8483 417.9788 0.0195 -1.0000 -1.0000 3347955 1580610828.90 151.4910 60.0019 32.0000 1.9863 1.9869 417.8195 417.9489 0.0194 -1.0000 -1.0000 3348034 1580610829.00 151.5367 60.0019 32.0000 1.9862 1.9867 417.9231 418.0525 0.0194 -1.0000 -1.0000 3348127 1580610829.10 151.5367 60.0019 32.0000 1.9859 1.9864 417.9858 418.1160 0.0196 -1.0000 -1.0000 3348205 1580610829.20 151.5367 60.0019 32.0000 1.9866 1.9872 417.8952 418.0255 0.0195 -1.0000 -1.0000 3348268 1580610829.30 151.5367 60.0019 32.0000 1.9864 1.9869 417.8801 418.0106 0.0195 -1.0000 -1.0000 3348330 1580610829.40 151.5367 60.0019 32.0000 1.9868 1.9873 417.8847 418.0147 0.0195 -1.0000 -1.0000 3348408 1580610829.50 151.5365 60.0019 32.0000 1.9860 1.9865 417.8929 418.0216 0.0194 -1.0000 -1.0000 3348471 1580610829.60 151.5318 60.0025 32.0000 1.9860 1.9865 417.9364 418.0658 0.0195 -1.0000 -1.0000 3348533 1580610829.70 151.5318 60.0025 32.0000 1.9868 1.9873 417.8135 417.9429 0.0194 -1.0000 -1.0000 3348658 1580610829.80 151.5318 60.0025 32.0000 1.9875 1.9880 417.7529 417.8824 0.0194 -1.0000 -1.0000 3348721 1580610829.90 151.5318 60.0025 32.0000 1.9870 1.9875 417.8120 417.9413 0.0195 -1.0000 -1.0000 3348783 1580610830.00 151.5318 60.0025 32.0000 1.9864 1.9870 417.7346 417.8635 0.0194 -1.0000 -1.0000 3348846 1580610830.10 151.5318 60.0025 32.0000 1.9865 1.9870 417.9618 418.0915 0.0194 -1.0000 -1.0000 3348908 1580610830.20 151.5318 60.0025 32.0000 1.9871 1.9876 417.8631 417.9917 0.0193 -1.0000 -1.0000 3348971 1580610830.30 151.5318 60.0025 32.0000 1.9869 1.9874 417.7239 417.8531 0.0195 -1.0000 -1.0000 3349049 1580610830.40 151.5318 60.0025 32.0000 1.9865 1.9870 417.7882 417.9176 0.0194 -1.0000 -1.0000 3349111 1580610830.50 151.5318 60.0025 32.0000 1.9862 1.9867 417.9163 418.0458 0.0194 -1.0000 -1.0000 3349908 1580610830.60 151.5318 60.0025 32.0000 1.9856 1.9861 417.9049 418.0345 0.0195 -1.0000 -1.0000 3349986 1580610830.70 151.5230 60.0025 32.0000 1.9857 1.9862 417.9954 418.1256 0.0196 -1.0000 -1.0000 3350049 1580610830.80 151.4809 60.0025 32.0000 1.9864 1.9869 417.8746 418.0041 0.0194 -1.0000 -1.0000 3350111 1580610830.90 151.4809 60.0025 32.0000 1.9866 1.9871 417.7210 417.8507 0.0195 -1.0000 -1.0000 3350174 1580610831.00 151.4809 60.0025 32.0000 1.9869 1.9874 417.8164 417.9463 0.0195 -1.0000 -1.0000 3350237 1580610831.10 151.4809 60.0025 32.0000 1.9861 1.9866 417.8285 417.9574 0.0193 -1.0000 -1.0000 3350314 1580610831.20 151.4809 60.0025 32.0000 1.9866 1.9871 417.8650 417.9945 0.0195 -1.0000 -1.0000 3350377 1580610831.30 151.5023 60.0025 32.0000 1.9877 1.9882 417.7239 417.8533 0.0194 -1.0000 -1.0000 3350439 1580610831.40 151.5023 60.0025 32.0000 1.9882 1.9887 417.7444 417.8740 0.0195 -1.0000 -1.0000 3350518 1580610831.50 151.5023 60.0025 32.0000 1.9875 1.9880 417.8658 417.9955 0.0194 -1.0000 -1.0000 3350580 1580610831.60 151.5023 60.0025 32.0000 1.9859 1.9865 417.8903 418.0193 0.0194 -1.0000 -1.0000 3350643 1580610831.70 151.5023 60.0025 32.0000 1.9864 1.9869 417.9503 418.0793 0.0193 -1.0000 -1.0000 3350721 1580610831.80 151.4961 60.0025 32.0000 1.9863 1.9868 417.9135 418.0430 0.0195 -1.0000 -1.0000 3350783 1580610831.90 151.4452 60.0025 32.0000 1.9865 1.9870 417.8040 417.9344 0.0196 -1.0000 -1.0000 3350846 1580610832.00 151.4452 60.0025 32.0000 1.9875 1.9880 417.7322 417.8620 0.0195 -1.0000 -1.0000 3351033 1580610832.10 151.4452 60.0025 32.0000 1.9866 1.9871 417.6932 417.8226 0.0194 -1.0000 -1.0000 3351096 1580610832.20 151.4452 60.0025 32.0000 1.9868 1.9873 417.7640 417.8932 0.0194 -1.0000 -1.0000 3351158 1580610832.30 151.4452 60.0025 32.0000 1.9864 1.9869 417.9012 418.0301 0.0193 -1.0000 -1.0000 3351221 1580610832.40 151.4452 60.0025 32.0000 1.9873 1.9878 417.7371 417.8659 0.0194 -1.0000 -1.0000 3351299 1580610832.50 151.4452 60.0025 32.0000 1.9876 1.9881 417.7384 417.8679 0.0195 -1.0000 -1.0000 3351393 1580610832.60 151.4452 60.0025 32.0000 1.9874 1.9880 417.7203 417.8501 0.0194 -1.0000 -1.0000 3351455 1580610832.70 151.4452 60.0025 32.0000 1.9864 1.9869 417.8799 418.0087 0.0194 -1.0000 -1.0000 3351534 1580610832.80 151.4452 60.0025 32.0000 1.9866 1.9871 417.9082 418.0375 0.0194 -1.0000 -1.0000 3351580 1580610832.90 151.4489 60.0025 32.0000 1.9866 1.9871 417.9687 418.0984 0.0195 -1.0000 -1.0000 3351658 1580610833.00 151.4658 60.0025 32.0000 1.9871 1.9876 417.8243 417.9529 0.0193 -1.0000 -1.0000 3352143 1580610833.10 151.4658 60.0025 32.0000 1.9868 1.9873 417.7737 417.9023 0.0193 -1.0000 -1.0000 3352221 1580610833.20 151.4658 60.0025 32.0000 1.9875 1.9880 417.7544 417.8835 0.0194 -1.0000 -1.0000 3352283 1580610833.30 151.4658 60.0025 32.0000 1.9865 1.9870 417.8357 417.9657 0.0195 -1.0000 -1.0000 3352346 1580610833.40 151.4658 60.0025 32.0000 1.9869 1.9875 417.8886 418.0192 0.0196 -1.0000 -1.0000 3352424 1580610833.50 151.4658 60.0025 32.0000 1.9868 1.9873 417.8756 418.0050 0.0193 -1.0000 -1.0000 3352486 1580610833.60 151.4697 60.0025 32.0000 1.9876 1.9881 417.7874 417.9159 0.0193 -1.0000 -1.0000 3352721 1580610833.70 151.4697 60.0025 32.0000 1.9874 1.9879 417.8142 417.9436 0.0194 -1.0000 -1.0000 3352783 1580610833.80 151.4697 60.0025 32.0000 1.9868 1.9873 417.8863 418.0153 0.0194 -1.0000 -1.0000 3352846 1580610833.90 151.4697 60.0025 32.0000 1.9859 1.9864 417.9489 418.0779 0.0194 -1.0000 -1.0000 3352908 1580610834.00 151.4697 60.0025 32.0000 1.9869 1.9874 418.0435 418.1718 0.0193 -1.0000 -1.0000 3352986 1580610834.10 151.4202 60.0025 32.0000 1.9867 1.9872 417.8816 418.0111 0.0195 -1.0000 -1.0000 3353221 1580610834.20 151.4172 60.0025 32.0000 1.9870 1.9875 417.6397 417.7687 0.0193 -1.0000 -1.0000 3353283 1580610834.30 151.4172 60.0025 32.0000 1.9869 1.9874 417.8279 417.9574 0.0194 -1.0000 -1.0000 3353346 1580610834.40 151.4172 60.0025 32.0000 1.9864 1.9869 417.8400 417.9694 0.0194 -1.0000 -1.0000 3353408 1580610834.50 151.4172 60.0025 32.0000 1.9867 1.9872 417.9460 418.0750 0.0194 -1.0000 -1.0000 3353471 1580610834.60 151.4310 60.0024 32.0000 1.9871 1.9876 417.8174 417.9471 0.0195 -1.0000 -1.0000 3353658 1580610834.70 151.4934 60.0020 32.0000 1.9869 1.9875 417.7676 417.8977 0.0195 -1.0000 -1.0000 3353721 1580610834.80 151.4934 60.0020 32.0000 1.9875 1.9880 417.7406 417.8705 0.0195 -1.0000 -1.0000 3353783 1580610834.90 151.4934 60.0020 32.0000 1.9872 1.9877 417.9086 418.0379 0.0193 -1.0000 -1.0000 3353861 1580610835.00 151.4934 60.0020 32.0000 1.9870 1.9875 418.0247 418.1546 0.0196 -1.0000 -1.0000 3353924 1580610835.10 151.4934 60.0020 32.0000 1.9871 1.9876 417.9083 418.0385 0.0194 -1.0000 -1.0000 3354002 1580610835.20 151.5615 60.0020 32.0000 1.9874 1.9879 417.9711 418.1016 0.0195 -1.0000 -1.0000 3354064 1580610835.30 151.5615 60.0020 32.0000 1.9866 1.9871 417.7270 417.8558 0.0194 -1.0000 -1.0000 3354127 1580610835.40 151.5615 60.0020 32.0000 1.9864 1.9870 417.8133 417.9436 0.0196 -1.0000 -1.0000 3354205 1580610835.50 151.5615 60.0020 32.0000 1.9865 1.9870 417.9080 418.0371 0.0194 -1.0000 -1.0000 3354268 1580610835.60 151.5615 60.0020 32.0000 1.9862 1.9867 417.9745 418.1036 0.0195 -1.0000 -1.0000 3354330 1580610835.70 151.5459 60.0020 32.0000 1.9860 1.9865 417.8168 417.9467 0.0195 -1.0000 -1.0000 3354393 1580610835.80 151.5344 60.0020 32.0000 1.9865 1.9870 417.6788 417.8078 0.0194 -1.0000 -1.0000 3354455 1580610835.90 151.5344 60.0020 32.0000 1.9865 1.9870 417.7968 417.9256 0.0193 -1.0000 -1.0000 3354518 1580610836.00 151.5344 60.0020 32.0000 1.9869 1.9874 417.7696 417.8985 0.0194 -1.0000 -1.0000 3354596 1580610836.10 151.5344 60.0020 32.0000 1.9857 1.9862 417.9447 418.0746 0.0195 -1.0000 -1.0000 3354924 1580610836.20 151.5344 60.0020 32.0000 1.9860 1.9865 417.9048 418.0337 0.0193 -1.0000 -1.0000 3354986 1580610836.30 151.5540 60.0020 32.0000 1.9865 1.9871 417.9696 418.1002 0.0196 -1.0000 -1.0000 3355064 1580610836.40 151.5540 60.0020 32.0000 1.9871 1.9876 417.8496 417.9797 0.0195 -1.0000 -1.0000 3355127 1580610836.50 151.5540 60.0020 32.0000 1.9872 1.9877 417.6819 417.8112 0.0194 -1.0000 -1.0000 3355189 1580610836.60 151.5540 60.0020 32.0000 1.9871 1.9876 417.6874 417.8153 0.0193 -1.0000 -1.0000 3355252 1580610836.70 151.5540 60.0020 32.0000 1.9874 1.9879 417.6907 417.8203 0.0195 -1.0000 -1.0000 3355580 1580610836.80 151.5617 60.0020 32.0000 1.9863 1.9868 417.8131 417.9427 0.0194 -1.0000 -1.0000 3355658 1580610836.90 151.5837 60.0020 32.0000 1.9861 1.9866 417.8370 417.9662 0.0194 -1.0000 -1.0000 3355721 1580610837.00 151.5837 60.0020 32.0000 1.9873 1.9878 417.7170 417.8468 0.0195 -1.0000 -1.0000 3355783 1580610837.10 151.5837 60.0020 32.0000 1.9872 1.9877 417.7322 417.8616 0.0194 -1.0000 -1.0000 3355861 1580610837.20 151.5837 60.0020 32.0000 1.9868 1.9873 417.8268 417.9572 0.0196 -1.0000 -1.0000 3355924 1580610837.30 151.5837 60.0020 32.0000 1.9864 1.9869 417.9215 418.0504 0.0193 -1.0000 -1.0000 3355986 1580610837.40 151.5782 60.0020 32.0000 1.9860 1.9865 417.9305 418.0599 0.0195 -1.0000 -1.0000 3356064 1580610837.50 151.5782 60.0020 32.0000 1.9864 1.9869 417.9499 418.0805 0.0196 -1.0000 -1.0000 3356127 1580610837.60 151.5782 60.0020 32.0000 1.9866 1.9871 417.6915 417.8205 0.0194 -1.0000 -1.0000 3356189 1580610837.70 151.5782 60.0020 32.0000 1.9877 1.9882 417.6684 417.7970 0.0193 -1.0000 -1.0000 3356658 1580610837.80 151.5782 60.0020 32.0000 1.9871 1.9876 417.8296 417.9584 0.0194 -1.0000 -1.0000 3356721 1580610837.90 151.5489 60.0020 32.0000 1.9864 1.9869 417.8307 417.9606 0.0196 -1.0000 -1.0000 3356783 1580610838.00 151.5186 60.0020 32.0000 1.9861 1.9866 417.8515 417.9826 0.0197 -1.0000 -1.0000 3356861 1580610838.10 151.5186 60.0020 32.0000 1.9869 1.9874 417.7257 417.8545 0.0193 -1.0000 -1.0000 3356924 1580610838.20 151.5186 60.0020 32.0000 1.9868 1.9873 417.7488 417.8778 0.0194 -1.0000 -1.0000 3356986 1580610838.30 151.5186 60.0020 32.0000 1.9859 1.9864 417.7676 417.8975 0.0195 -1.0000 -1.0000 3357064 1580610838.40 151.5186 60.0020 32.0000 1.9858 1.9863 417.9419 418.0713 0.0194 -1.0000 -1.0000 3357127 1580610838.50 151.5476 60.0020 32.0000 1.9861 1.9866 417.9853 418.1150 0.0194 -1.0000 -1.0000 3357189 1580610838.60 151.5476 60.0020 32.0000 1.9878 1.9883 417.8943 418.0239 0.0195 -1.0000 -1.0000 3357268 1580610838.70 151.5476 60.0020 32.0000 1.9871 1.9876 417.8365 417.9660 0.0194 -1.0000 -1.0000 3357330 1580610838.80 151.5476 60.0020 32.0000 1.9871 1.9876 417.6800 417.8100 0.0195 -1.0000 -1.0000 3357393 1580610838.90 151.5476 60.0020 32.0000 1.9865 1.9870 417.7903 417.9198 0.0195 -1.0000 -1.0000 3357471 1580610839.00 151.5112 60.0020 32.0000 1.9862 1.9867 417.8319 417.9606 0.0193 -1.0000 -1.0000 3357534 1580610839.10 151.5112 60.0020 32.0000 1.9865 1.9870 417.8718 418.0006 0.0193 -1.0000 -1.0000 3357596 1580610839.20 151.5112 60.0020 32.0000 1.9866 1.9871 417.8147 417.9441 0.0195 -1.0000 -1.0000 3358080 1580610839.30 151.5112 60.0020 32.0000 1.9879 1.9884 417.7753 417.9038 0.0193 -1.0000 -1.0000 3358158 1580610839.40 151.5112 60.0020 32.0000 1.9862 1.9867 417.8718 418.0014 0.0194 -1.0000 -1.0000 3358221 1580610839.50 151.5112 60.0020 32.0000 1.9860 1.9865 417.9559 418.0860 0.0196 -1.0000 -1.0000 3358283 1580610839.60 151.5112 60.0020 32.0000 1.9860 1.9865 417.9366 418.0654 0.0194 -1.0000 -1.0000 3358346 1580610839.70 151.5112 60.0020 32.0000 1.9866 1.9871 418.0093 418.1387 0.0194 -1.0000 -1.0000 3358424 1580610839.80 151.5112 60.0020 32.0000 1.9872 1.9877 417.8638 417.9931 0.0194 -1.0000 -1.0000 3358564 1580610839.90 151.5112 60.0020 32.0000 1.9871 1.9876 417.7614 417.8913 0.0195 -1.0000 -1.0000 3358627 1580610840.00 151.5112 60.0020 32.0000 1.9876 1.9881 417.7825 417.9114 0.0194 -1.0000 -1.0000 3358705 1580610840.10 151.5112 60.0020 32.0000 1.9878 1.9883 417.8741 418.0034 0.0195 -1.0000 -1.0000 3358768 1580610840.20 151.4771 60.0022 32.0000 1.9870 1.9875 417.9934 418.1239 0.0195 -1.0000 -1.0000 3358830 1580610840.30 151.4771 60.0022 32.0000 1.9875 1.9880 418.0424 418.1714 0.0194 -1.0000 -1.0000 3359064 1580610840.40 151.4771 60.0022 32.0000 1.9876 1.9881 417.9551 418.0846 0.0195 -1.0000 -1.0000 3359127 1580610840.50 151.4771 60.0022 32.0000 1.9875 1.9880 417.7695 417.8983 0.0194 -1.0000 -1.0000 3359189 1580610840.60 151.4359 60.0022 32.0000 1.9870 1.9875 417.7563 417.8856 0.0194 -1.0000 -1.0000 3359252 1580610840.70 151.4758 60.0022 32.0000 1.9871 1.9876 417.8971 418.0265 0.0194 -1.0000 -1.0000 3359314 1580610840.80 151.4758 60.0022 32.0000 1.9860 1.9865 417.9500 418.0800 0.0195 -1.0000 -1.0000 3359658 1580610840.90 151.4758 60.0022 32.0000 1.9864 1.9869 417.9027 418.0323 0.0194 -1.0000 -1.0000 3359721 1580610841.00 151.4758 60.0022 32.0000 1.9880 1.9885 417.8012 417.9300 0.0193 -1.0000 -1.0000 3359783 1580610841.10 151.4758 60.0022 32.0000 1.9883 1.9889 417.7810 417.9089 0.0192 -1.0000 -1.0000 3359861 1580610841.20 151.4676 60.0022 32.0000 1.9874 1.9879 417.7661 417.8952 0.0195 -1.0000 -1.0000 3359924 1580610841.30 151.4585 60.0022 32.0000 1.9874 1.9879 417.9445 418.0742 0.0194 -1.0000 -1.0000 3400049 1580610841.40 151.4585 60.0022 32.0000 1.9868 1.9873 417.9731 418.1017 0.0194 -1.0000 -1.0000 3400127 1580610841.50 151.4585 60.0022 32.0000 1.9872 1.9877 417.8296 417.9598 0.0195 -1.0000 -1.0000 3400189 1580610841.60 151.4585 60.0022 32.0000 1.9867 1.9872 417.7303 417.8594 0.0194 -1.0000 -1.0000 3400252 1580610841.70 151.4592 60.0022 32.0000 1.9869 1.9874 417.6810 417.8106 0.0195 -1.0000 -1.0000 3400330 1580610841.80 151.5199 60.0022 32.0000 1.9871 1.9876 417.8344 417.9631 0.0193 -1.0000 -1.0000 3400596 1580610841.90 151.5199 60.0022 32.0000 1.9856 1.9861 417.9744 418.1036 0.0195 -1.0000 -1.0000 3400658 1580610842.00 151.5199 60.0022 32.0000 1.9864 1.9870 417.9011 418.0306 0.0194 -1.0000 -1.0000 3400736 1580610842.10 151.5199 60.0022 32.0000 1.9869 1.9874 417.8578 417.9865 0.0193 -1.0000 -1.0000 3400799 1580610842.20 151.5199 60.0022 32.0000 1.9875 1.9880 417.6815 417.8100 0.0193 -1.0000 -1.0000 3400861 1580610842.30 151.4683 60.0022 32.0000 1.9873 1.9878 417.7490 417.8776 0.0194 -1.0000 -1.0000 3401096 1580610842.40 151.4683 60.0022 32.0000 1.9868 1.9873 417.8608 417.9902 0.0194 -1.0000 -1.0000 3401158 1580610842.50 151.4683 60.0022 32.0000 1.9864 1.9869 417.9760 418.1061 0.0196 -1.0000 -1.0000 3401221 1580610842.60 151.4683 60.0022 32.0000 1.9860 1.9865 417.8854 418.0137 0.0194 -1.0000 -1.0000 3401299 1580610842.70 151.4683 60.0022 32.0000 1.9869 1.9874 417.8839 418.0135 0.0194 -1.0000 -1.0000 3401361 1580610842.80 151.4683 60.0022 32.0000 1.9872 1.9877 417.7488 417.8773 0.0193 -1.0000 -1.0000 3402127 1580610842.90 151.4683 60.0022 32.0000 1.9868 1.9873 417.6681 417.7974 0.0195 -1.0000 -1.0000 3402205 1580610843.00 151.4683 60.0022 32.0000 1.9872 1.9878 417.7031 417.8324 0.0194 -1.0000 -1.0000 3402268 1580610843.10 151.4683 60.0022 32.0000 1.9867 1.9872 417.8344 417.9655 0.0196 -1.0000 -1.0000 3402330 1580610843.20 151.4683 60.0022 32.0000 1.9854 1.9859 418.0225 418.1516 0.0194 -1.0000 -1.0000 3402393 1580610843.30 151.4683 60.0022 32.0000 1.9861 1.9866 418.0392 418.1690 0.0195 -1.0000 -1.0000 3402580 1580610843.40 151.4795 60.0022 32.0000 1.9867 1.9872 417.9485 418.0773 0.0194 -1.0000 -1.0000 3402658 1580610843.50 151.4795 60.0022 32.0000 1.9868 1.9873 417.8249 417.9541 0.0194 -1.0000 -1.0000 3402721 1580610843.60 151.4795 60.0022 32.0000 1.9866 1.9871 417.8366 417.9659 0.0195 -1.0000 -1.0000 3402783 1580610843.70 151.4795 60.0022 32.0000 1.9869 1.9874 417.8860 418.0157 0.0194 -1.0000 -1.0000 3402861 1580610843.80 151.4795 60.0022 32.0000 1.9857 1.9862 417.9293 418.0578 0.0192 -1.0000 -1.0000 3402924 1580610843.90 151.4831 60.0022 32.0000 1.9860 1.9865 417.8511 417.9803 0.0195 -1.0000 -1.0000 3402986 1580610844.00 151.4893 60.0022 32.0000 1.9866 1.9871 417.7700 417.8993 0.0194 -1.0000 -1.0000 3403049 1580610844.10 151.4893 60.0022 32.0000 1.9866 1.9871 417.6766 417.8060 0.0194 -1.0000 -1.0000 3403111 1580610844.20 151.4893 60.0022 32.0000 1.9871 1.9876 417.7074 417.8363 0.0194 -1.0000 -1.0000 3403174 1580610844.30 151.4893 60.0022 32.0000 1.9865 1.9870 417.9056 418.0353 0.0194 -1.0000 -1.0000 3403268 1580610844.40 151.4893 60.0022 32.0000 1.9859 1.9864 417.9313 418.0602 0.0194 -1.0000 -1.0000 3403330 1580610844.50 151.5362 60.0022 32.0000 1.9849 1.9854 417.9642 418.0943 0.0195 -1.0000 -1.0000 3403393 1580610844.60 151.5362 60.0022 32.0000 1.9859 1.9864 417.8254 417.9550 0.0194 -1.0000 -1.0000 3403471 1580610844.70 151.5362 60.0022 32.0000 1.9868 1.9873 417.7281 417.8575 0.0195 -1.0000 -1.0000 3403533 1580610844.80 151.5362 60.0022 32.0000 1.9864 1.9869 417.7848 417.9132 0.0193 -1.0000 -1.0000 3403596 1580610844.90 151.5362 60.0022 32.0000 1.9859 1.9864 417.8308 417.9597 0.0194 -1.0000 -1.0000 3403674 1580610845.00 151.4653 60.0020 32.0000 1.9861 1.9866 417.9186 418.0477 0.0194 -1.0000 -1.0000 3403737 1580610845.10 151.4653 60.0020 32.0000 1.9860 1.9865 417.9139 418.0427 0.0194 -1.0000 -1.0000 3403799 1580610845.20 151.4653 60.0020 32.0000 1.9859 1.9864 417.9008 418.0300 0.0194 -1.0000 -1.0000 3403861 1580610845.30 151.4653 60.0020 32.0000 1.9861 1.9866 417.7564 417.8845 0.0192 -1.0000 -1.0000 3403924 1580610845.40 151.4653 60.0020 32.0000 1.9864 1.9869 417.7511 417.8806 0.0195 -1.0000 -1.0000 3404065 1580610845.50 151.4653 60.0020 32.0000 1.9861 1.9866 417.8373 417.9669 0.0194 -1.0000 -1.0000 3404127 1580610845.60 151.5002 60.0020 32.0000 1.9861 1.9866 417.9750 418.1041 0.0194 -1.0000 -1.0000 3404189 1580610845.70 151.5002 60.0020 32.0000 1.9854 1.9859 417.8805 418.0090 0.0194 -1.0000 -1.0000 3404268 1580610845.80 151.5002 60.0020 32.0000 1.9865 1.9870 417.7317 417.8611 0.0194 -1.0000 -1.0000 3404330 1580610845.90 151.5002 60.0020 32.0000 1.9861 1.9866 417.7473 417.8765 0.0194 -1.0000 -1.0000 3404549 1580610846.00 151.5002 60.0020 32.0000 1.9862 1.9867 417.8927 418.0221 0.0194 -1.0000 -1.0000 3404627 1580610846.10 151.4380 60.0020 32.0000 1.9862 1.9867 417.9864 418.1160 0.0195 -1.0000 -1.0000 3404689 1580610846.20 151.4380 60.0020 32.0000 1.9862 1.9867 417.7846 417.9147 0.0195 -1.0000 -1.0000 3404752 1580610846.30 151.4380 60.0020 32.0000 1.9864 1.9869 417.7576 417.8858 0.0193 -1.0000 -1.0000 3404830 1580610846.40 151.4380 60.0020 32.0000 1.9868 1.9873 417.7211 417.8511 0.0195 -1.0000 -1.0000 3405096 1580610846.50 151.4380 60.0020 32.0000 1.9862 1.9867 417.7839 417.9132 0.0194 -1.0000 -1.0000 3405158 1580610846.60 151.4380 60.0020 32.0000 1.9862 1.9867 417.9450 418.0741 0.0194 -1.0000 -1.0000 3405237 1580610846.70 151.4380 60.0020 32.0000 1.9860 1.9865 417.9854 418.1148 0.0194 -1.0000 -1.0000 3405299 1580610846.80 151.4380 60.0020 32.0000 1.9866 1.9871 417.9569 418.0867 0.0195 -1.0000 -1.0000 3405361 1580610846.90 151.4380 60.0020 32.0000 1.9865 1.9870 417.7594 417.8884 0.0193 -1.0000 -1.0000 3405861 1580610847.00 151.4380 60.0020 32.0000 1.9863 1.9868 417.7334 417.8618 0.0192 -1.0000 -1.0000 3405924 1580610847.10 151.4380 60.0020 32.0000 1.9864 1.9869 417.8775 418.0059 0.0194 -1.0000 -1.0000 3406002 1580610847.20 151.4312 60.0020 32.0000 1.9862 1.9867 417.8697 417.9991 0.0194 -1.0000 -1.0000 3406064 1580610847.30 151.4312 60.0020 32.0000 1.9871 1.9876 417.8270 417.9566 0.0194 -1.0000 -1.0000 3406127 1580610847.40 151.4312 60.0020 32.0000 1.9876 1.9881 417.7050 417.8340 0.0194 -1.0000 -1.0000 3406205 1580610847.50 151.4312 60.0020 32.0000 1.9870 1.9875 417.6761 417.8045 0.0193 -1.0000 -1.0000 3406330 1580610847.60 151.4312 60.0020 32.0000 1.9880 1.9885 417.8439 417.9719 0.0193 -1.0000 -1.0000 3406393 1580610847.70 151.4411 60.0020 32.0000 1.9864 1.9869 418.0098 418.1382 0.0193 -1.0000 -1.0000 3406455 1580610847.80 151.4422 60.0020 32.0000 1.9856 1.9861 418.0421 418.1709 0.0193 -1.0000 -1.0000 3406518 1580610847.90 151.4422 60.0020 32.0000 1.9861 1.9866 417.9076 418.0361 0.0193 -1.0000 -1.0000 3406580 1580610848.00 151.4422 60.0020 32.0000 1.9870 1.9875 417.8076 417.9369 0.0195 -1.0000 -1.0000 3406814 1580610848.10 151.4422 60.0020 32.0000 1.9870 1.9875 417.7487 417.8777 0.0193 -1.0000 -1.0000 3406877 1580610848.20 151.4567 60.0020 32.0000 1.9865 1.9870 417.8211 417.9506 0.0196 -1.0000 -1.0000 3406939 1580610848.30 151.4295 60.0020 32.0000 1.9861 1.9866 417.9368 418.0675 0.0195 -1.0000 -1.0000 3407018 1580610848.40 151.4295 60.0020 32.0000 1.9865 1.9870 417.9176 418.0477 0.0195 -1.0000 -1.0000 3407080 1580610848.50 151.4295 60.0020 32.0000 1.9873 1.9878 417.7392 417.8692 0.0195 -1.0000 -1.0000 3407361 1580610848.60 151.4295 60.0020 32.0000 1.9871 1.9876 417.7305 417.8599 0.0194 -1.0000 -1.0000 3407439 1580610848.70 151.4295 60.0020 32.0000 1.9867 1.9872 417.7848 417.9143 0.0194 -1.0000 -1.0000 3407502 1580610848.80 151.4429 60.0020 32.0000 1.9855 1.9860 418.0346 418.1630 0.0193 -1.0000 -1.0000 3407564 1580610848.90 151.4429 60.0020 32.0000 1.9865 1.9870 417.9606 418.0895 0.0194 -1.0000 -1.0000 3407627 1580610849.00 151.4429 60.0020 32.0000 1.9863 1.9868 418.1073 418.2368 0.0194 -1.0000 -1.0000 3407908 1580610849.10 151.4429 60.0020 32.0000 1.9869 1.9874 417.8407 417.9696 0.0193 -1.0000 -1.0000 3407986 1580610849.20 151.4429 60.0020 32.0000 1.9865 1.9870 417.8509 417.9799 0.0195 -1.0000 -1.0000 3408049 1580610849.30 151.4640 60.0020 32.0000 1.9868 1.9873 417.8105 417.9404 0.0195 -1.0000 -1.0000 3408111 1580610849.40 151.4890 60.0020 32.0000 1.9872 1.9877 417.9494 418.0787 0.0195 -1.0000 -1.0000 3408174 1580610849.50 151.4890 60.0020 32.0000 1.9868 1.9873 417.9877 418.1164 0.0192 -1.0000 -1.0000 3408408 1580610849.60 151.4890 60.0020 32.0000 1.9872 1.9877 417.8703 417.9990 0.0194 -1.0000 -1.0000 3408471 1580610849.70 151.4890 60.0020 32.0000 1.9869 1.9874 417.7193 417.8482 0.0193 -1.0000 -1.0000 3408549 1580610849.80 151.4890 60.0020 32.0000 1.9868 1.9873 417.7515 417.8808 0.0195 -1.0000 -1.0000 3408611 1580610849.90 151.5356 60.0016 32.0000 1.9862 1.9867 417.8097 417.9390 0.0194 -1.0000 -1.0000 3408674 1580610850.00 151.5356 60.0016 32.0000 1.9856 1.9861 418.0136 418.1431 0.0194 -1.0000 -1.0000 3409143 1580610850.10 151.5356 60.0016 32.0000 1.9870 1.9875 418.0298 418.1591 0.0194 -1.0000 -1.0000 3409205 1580610850.20 151.5356 60.0016 32.0000 1.9866 1.9871 417.9177 418.0463 0.0194 -1.0000 -1.0000 3409268 1580610850.30 151.5356 60.0016 32.0000 1.9876 1.9882 417.7996 417.9290 0.0194 -1.0000 -1.0000 3409330 1580610850.40 151.5356 60.0016 32.0000 1.9866 1.9871 417.8609 417.9896 0.0193 -1.0000 -1.0000 3409393 1580610850.50 151.5228 60.0016 32.0000 1.9864 1.9869 417.8987 418.0267 0.0193 -1.0000 -1.0000 3409471 1580610850.60 151.5087 60.0016 32.0000 1.9867 1.9873 417.8806 418.0096 0.0193 -1.0000 -1.0000 3409534 1580610850.70 151.5087 60.0016 32.0000 1.9871 1.9877 417.8037 417.9322 0.0194 -1.0000 -1.0000 3409596 1580610850.80 151.5087 60.0016 32.0000 1.9870 1.9875 417.7741 417.9032 0.0194 -1.0000 -1.0000 3409658 1580610850.90 151.5087 60.0016 32.0000 1.9871 1.9876 417.7103 417.8396 0.0194 -1.0000 -1.0000 3409737 1580610851.00 151.5087 60.0016 32.0000 1.9863 1.9868 417.8047 417.9345 0.0195 -1.0000 -1.0000 3409799 1580610851.10 151.5576 60.0016 32.0000 1.9858 1.9863 417.8863 418.0151 0.0194 -1.0000 -1.0000 3410049 1580610851.20 151.5576 60.0016 32.0000 1.9865 1.9870 417.9363 418.0654 0.0194 -1.0000 -1.0000 3410111 1580610851.30 151.5576 60.0016 32.0000 1.9865 1.9870 417.7927 417.9217 0.0194 -1.0000 -1.0000 3410174 1580610851.40 151.5576 60.0016 32.0000 1.9863 1.9868 417.7850 417.9142 0.0194 -1.0000 -1.0000 3410252 1580610851.50 151.5576 60.0016 32.0000 1.9862 1.9867 417.9556 418.0844 0.0194 -1.0000 -1.0000 3410314 1580610851.60 151.5211 60.0016 32.0000 1.9863 1.9868 418.0288 418.1578 0.0194 -1.0000 -1.0000 3410455 1580610851.70 151.5211 60.0016 32.0000 1.9875 1.9880 417.8501 417.9802 0.0195 -1.0000 -1.0000 3410518 1580610851.80 151.5211 60.0016 32.0000 1.9875 1.9880 417.6778 417.8062 0.0193 -1.0000 -1.0000 3410580 1580610851.90 151.5211 60.0016 32.0000 1.9871 1.9877 417.7912 417.9206 0.0194 -1.0000 -1.0000 3410643 1580610852.00 151.5211 60.0016 32.0000 1.9871 1.9876 417.7606 417.8897 0.0194 -1.0000 -1.0000 3410721 1580610852.10 151.5237 60.0016 32.0000 1.9859 1.9864 417.8700 417.9990 0.0194 -1.0000 -1.0000 3411455 1580610852.20 151.5284 60.0016 32.0000 1.9857 1.9862 417.9887 418.1178 0.0194 -1.0000 -1.0000 3411518 1580610852.30 151.5284 60.0016 32.0000 1.9868 1.9873 417.8887 418.0188 0.0195 -1.0000 -1.0000 3411611 1580610852.40 151.5284 60.0016 32.0000 1.9867 1.9872 417.7600 417.8899 0.0195 -1.0000 -1.0000 3411674 1580610852.50 151.5284 60.0016 32.0000 1.9867 1.9872 417.8451 417.9743 0.0194 -1.0000 -1.0000 3411737 1580610852.60 151.5284 60.0016 32.0000 1.9853 1.9858 418.0280 418.1577 0.0195 -1.0000 -1.0000 3411814 1580610852.70 151.5284 60.0016 32.0000 1.9865 1.9870 417.9392 418.0682 0.0194 -1.0000 -1.0000 3411877 1580610852.80 151.5284 60.0016 32.0000 1.9868 1.9873 417.9282 418.0571 0.0193 -1.0000 -1.0000 3411955 1580610852.90 151.5284 60.0016 32.0000 1.9869 1.9874 417.7802 417.9097 0.0195 -1.0000 -1.0000 3412018 1580610853.00 151.5284 60.0016 32.0000 1.9873 1.9878 417.7484 417.8784 0.0195 -1.0000 -1.0000 3412080 1580610853.10 151.5284 60.0016 32.0000 1.9866 1.9872 417.7806 417.9096 0.0194 -1.0000 -1.0000 3412158 1580610853.20 151.5215 60.0016 32.0000 1.9868 1.9873 417.7978 417.9279 0.0195 -1.0000 -1.0000 3412221 1580610853.30 151.5215 60.0016 32.0000 1.9861 1.9866 417.9572 418.0862 0.0193 -1.0000 -1.0000 3412283 1580610853.40 151.5215 60.0016 32.0000 1.9870 1.9875 417.9435 418.0731 0.0195 -1.0000 -1.0000 3412361 1580610853.50 151.5215 60.0016 32.0000 1.9869 1.9874 417.8664 417.9958 0.0195 -1.0000 -1.0000 3412439 1580610853.60 151.5215 60.0016 32.0000 1.9869 1.9874 417.7048 417.8343 0.0194 -1.0000 -1.0000 3412564 1580610853.70 151.5215 60.0016 32.0000 1.9866 1.9871 417.8478 417.9762 0.0192 -1.0000 -1.0000 3412627 1580610853.80 151.5033 60.0016 32.0000 1.9860 1.9865 417.9088 418.0367 0.0193 -1.0000 -1.0000 3412705 1580610853.90 151.4603 60.0016 32.0000 1.9866 1.9871 418.0024 418.1321 0.0195 -1.0000 -1.0000 3412768 1580610854.00 151.4599 60.0016 32.0000 1.9875 1.9881 417.8917 418.0208 0.0193 -1.0000 -1.0000 3412846 1580610854.10 151.4599 60.0016 32.0000 1.9879 1.9884 417.7896 417.9186 0.0194 -1.0000 -1.0000 3412908 1580610854.20 151.4599 60.0016 32.0000 1.9874 1.9879 417.7514 417.8807 0.0195 -1.0000 -1.0000 3412971 1580610854.30 151.4599 60.0016 32.0000 1.9873 1.9878 417.8609 417.9903 0.0194 -1.0000 -1.0000 3413033 1580610854.40 151.4599 60.0016 32.0000 1.9865 1.9870 417.9727 418.1006 0.0192 -1.0000 -1.0000 3413096 1580610854.50 151.4599 60.0016 32.0000 1.9871 1.9876 417.9720 418.1004 0.0193 -1.0000 -1.0000 3413158 1580610854.60 151.4599 60.0016 32.0000 1.9870 1.9875 417.8917 418.0201 0.0193 -1.0000 -1.0000 3413346 1580610854.70 151.4599 60.0016 32.0000 1.9872 1.9877 417.7723 417.9020 0.0194 -1.0000 -1.0000 3413408 1580610854.80 151.4599 60.0016 32.0000 1.9869 1.9874 417.9446 418.0733 0.0194 -1.0000 -1.0000 3413471 1580610854.90 151.4587 60.0016 32.0000 1.9872 1.9878 418.0563 418.1863 0.0195 -1.0000 -1.0000 3413549 1580610855.00 151.4400 60.0011 32.0000 1.9871 1.9876 418.0537 418.1831 0.0194 -1.0000 -1.0000 3413611 1580610855.10 151.4400 60.0011 32.0000 1.9881 1.9886 417.8168 417.9457 0.0194 -1.0000 -1.0000 3414346 1580610855.20 151.4400 60.0011 32.0000 1.9875 1.9880 417.7638 417.8928 0.0194 -1.0000 -1.0000 3414408 1580610855.30 151.4400 60.0011 32.0000 1.9871 1.9876 417.8520 417.9814 0.0194 -1.0000 -1.0000 3414486 1580610855.40 151.4400 60.0011 32.0000 1.9865 1.9870 417.9135 418.0427 0.0195 -1.0000 -1.0000 3414549 1580610855.50 151.5274 60.0011 32.0000 1.9863 1.9868 418.0610 418.1906 0.0194 -1.0000 -1.0000 3414611 1580610855.60 151.5274 60.0011 32.0000 1.9864 1.9869 417.9069 418.0363 0.0194 -1.0000 -1.0000 3414674 1580610855.70 151.5274 60.0011 32.0000 1.9876 1.9881 417.8433 417.9726 0.0195 -1.0000 -1.0000 3414752 1580610855.80 151.5274 60.0011 32.0000 1.9869 1.9874 417.7853 417.9140 0.0193 -1.0000 -1.0000 3414814 1580610855.90 151.5274 60.0011 32.0000 1.9866 1.9871 417.9040 418.0331 0.0194 -1.0000 -1.0000 3414877 1580610856.00 151.5272 60.0011 32.0000 1.9868 1.9873 418.0126 418.1418 0.0194 -1.0000 -1.0000 3414955 1580610856.10 151.5268 60.0011 32.0000 1.9861 1.9866 417.9812 418.1097 0.0193 -1.0000 -1.0000 3415018 1580610856.20 151.5268 60.0011 32.0000 1.9869 1.9874 417.9132 418.0415 0.0194 -1.0000 -1.0000 3415080 1580610856.30 151.5268 60.0011 32.0000 1.9875 1.9880 417.8194 417.9504 0.0197 -1.0000 -1.0000 3415143 1580610856.40 151.5268 60.0011 32.0000 1.9872 1.9877 417.7739 417.9029 0.0194 -1.0000 -1.0000 3415221 1580610856.50 151.5268 60.0011 32.0000 1.9876 1.9881 417.8035 417.9326 0.0194 -1.0000 -1.0000 3415268 1580610856.60 151.5573 60.0011 32.0000 1.9864 1.9870 417.9861 418.1157 0.0195 -1.0000 -1.0000 3415346 1580610856.70 151.5573 60.0011 32.0000 1.9863 1.9869 417.9773 418.1076 0.0196 -1.0000 -1.0000 3415674 1580610856.80 151.5573 60.0011 32.0000 1.9869 1.9874 417.8856 418.0151 0.0194 -1.0000 -1.0000 3415737 1580610856.90 151.5573 60.0011 32.0000 1.9867 1.9872 417.7745 417.9035 0.0194 -1.0000 -1.0000 3415799 1580610857.00 151.5573 60.0011 32.0000 1.9864 1.9869 417.7689 417.8983 0.0194 -1.0000 -1.0000 3415861 1580610857.10 151.5573 60.0011 32.0000 1.9858 1.9863 417.9167 418.0441 0.0191 -1.0000 -1.0000 3415940 1580610857.20 151.5573 60.0011 32.0000 1.9864 1.9869 418.0197 418.1483 0.0194 -1.0000 -1.0000 3416064 1580610857.30 151.5573 60.0011 32.0000 1.9865 1.9870 418.0366 418.1662 0.0195 -1.0000 -1.0000 3416127 1580610857.40 151.5573 60.0011 32.0000 1.9865 1.9870 417.8872 418.0176 0.0195 -1.0000 -1.0000 3416205 1580610857.50 151.5573 60.0011 32.0000 1.9873 1.9878 417.8040 417.9326 0.0193 -1.0000 -1.0000 3416268 1580610857.60 151.5567 60.0011 32.0000 1.9868 1.9873 417.6823 417.8113 0.0194 -1.0000 -1.0000 3416330 1580610857.70 151.5531 60.0011 32.0000 1.9869 1.9874 417.7719 417.9009 0.0194 -1.0000 -1.0000 3416564 1580610857.80 151.5531 60.0011 32.0000 1.9869 1.9874 417.8260 417.9549 0.0194 -1.0000 -1.0000 3416627 1580610857.90 151.5531 60.0011 32.0000 1.9859 1.9864 417.9815 418.1110 0.0195 -1.0000 -1.0000 3416689 1580610858.00 151.5531 60.0011 32.0000 1.9864 1.9869 418.0273 418.1560 0.0192 -1.0000 -1.0000 3416768 1580610858.10 151.5531 60.0011 32.0000 1.9870 1.9875 417.8493 417.9787 0.0195 -1.0000 -1.0000 3416830 1580610858.20 151.5207 60.0011 32.0000 1.9874 1.9879 417.7463 417.8747 0.0193 -1.0000 -1.0000 3417080 1580610858.30 151.5207 60.0011 32.0000 1.9866 1.9871 417.9354 418.0650 0.0195 -1.0000 -1.0000 3417143 1580610858.40 151.5207 60.0011 32.0000 1.9860 1.9865 417.9992 418.1285 0.0194 -1.0000 -1.0000 3417205 1580610858.50 151.5207 60.0011 32.0000 1.9868 1.9873 417.9972 418.1272 0.0195 -1.0000 -1.0000 3417268 1580610858.60 151.5207 60.0011 32.0000 1.9867 1.9872 417.9098 418.0385 0.0193 -1.0000 -1.0000 3417346 1580610858.70 151.5207 60.0011 32.0000 1.9871 1.9876 417.8065 417.9357 0.0194 -1.0000 -1.0000 3417580 1580610858.80 151.5151 60.0011 32.0000 1.9878 1.9883 417.7643 417.8941 0.0195 -1.0000 -1.0000 3417658 1580610858.90 151.5122 60.0011 32.0000 1.9867 1.9872 417.8004 417.9297 0.0194 -1.0000 -1.0000 3417721 1580610859.00 151.5122 60.0011 32.0000 1.9865 1.9870 417.8085 417.9387 0.0195 -1.0000 -1.0000 3417783 1580610859.10 151.5122 60.0011 32.0000 1.9870 1.9875 417.8241 417.9537 0.0195 -1.0000 -1.0000 3417861 1580610859.20 151.5122 60.0011 32.0000 1.9867 1.9872 417.8595 417.9894 0.0195 -1.0000 -1.0000 3418299 1580610859.30 151.4849 60.0011 32.0000 1.9873 1.9878 417.8250 417.9544 0.0194 -1.0000 -1.0000 3418361 1580610859.40 151.4841 60.0011 32.0000 1.9875 1.9880 417.7389 417.8679 0.0194 -1.0000 -1.0000 3418440 1580610859.50 151.4841 60.0011 32.0000 1.9871 1.9876 417.8847 418.0139 0.0194 -1.0000 -1.0000 3418502 1580610859.60 151.4841 60.0011 32.0000 1.9869 1.9874 418.1074 418.2368 0.0194 -1.0000 -1.0000 3418564 1580610859.70 151.4841 60.0011 32.0000 1.9863 1.9868 417.8954 418.0249 0.0195 -1.0000 -1.0000 3418627 1580610859.80 151.4299 60.0004 32.0000 1.9864 1.9869 417.9640 418.0934 0.0194 -1.0000 -1.0000 3418846 1580610859.90 151.4299 60.0004 32.0000 1.9871 1.9877 417.8317 417.9603 0.0193 -1.0000 -1.0000 3418893 1580610860.00 151.4299 60.0004 32.0000 1.9871 1.9876 417.7462 417.8751 0.0194 -1.0000 -1.0000 3418971 1580610860.10 151.4299 60.0004 32.0000 1.9871 1.9877 417.8136 417.9426 0.0193 -1.0000 -1.0000 3419080 1580610860.20 151.4299 60.0004 32.0000 1.9867 1.9873 417.9663 418.0945 0.0193 -1.0000 -1.0000 3419143 1580610860.30 151.4395 60.0004 32.0000 1.9863 1.9868 417.8788 418.0074 0.0193 -1.0000 -1.0000 3419221 1580610860.40 151.4461 60.0004 32.0000 1.9874 1.9879 417.7227 417.8521 0.0195 -1.0000 -1.0000 3419268 1580610860.50 151.4522 60.0004 32.0000 1.9870 1.9875 417.7587 417.8881 0.0194 -1.0000 -1.0000 3419346 1580610860.60 151.4522 60.0004 32.0000 1.9867 1.9872 417.8135 417.9428 0.0194 -1.0000 -1.0000 3419408 1580610860.70 151.4522 60.0004 32.0000 1.9870 1.9875 417.8861 418.0140 0.0192 -1.0000 -1.0000 3419471 1580610860.80 151.4522 60.0004 32.0000 1.9866 1.9871 417.9910 418.1203 0.0194 -1.0000 -1.0000 3419549 1580610860.90 151.4518 60.0004 32.0000 1.9868 1.9873 417.9579 418.0869 0.0193 -1.0000 -1.0000 3419627 1580610861.00 151.4518 60.0004 32.0000 1.9873 1.9878 417.7694 417.8990 0.0195 -1.0000 -1.0000 3419689 1580610861.10 151.4518 60.0004 32.0000 1.9872 1.9877 417.7831 417.9119 0.0194 -1.0000 -1.0000 3419768 1580610861.20 151.4518 60.0004 32.0000 1.9862 1.9867 417.9885 418.1184 0.0196 -1.0000 -1.0000 3419830 1580610861.30 151.4518 60.0004 32.0000 1.9863 1.9868 418.0423 418.1722 0.0194 -1.0000 -1.0000 3420065 1580610861.40 151.4735 60.0004 32.0000 1.9869 1.9874 417.8665 417.9951 0.0193 -1.0000 -1.0000 3420127 1580610861.50 151.4745 60.0004 32.0000 1.9865 1.9870 417.7207 417.8494 0.0194 -1.0000 -1.0000 3420205 1580610861.60 151.4745 60.0004 32.0000 1.9867 1.9872 417.8934 418.0231 0.0194 -1.0000 -1.0000 3420268 1580610861.70 151.4745 60.0004 32.0000 1.9860 1.9865 418.0484 418.1769 0.0193 -1.0000 -1.0000 3420330 1580610861.80 151.4745 60.0004 32.0000 1.9865 1.9870 418.0093 418.1372 0.0193 -1.0000 -1.0000 3420408 1580610861.90 151.4745 60.0004 32.0000 1.9871 1.9876 417.8008 417.9295 0.0193 -1.0000 -1.0000 3420471 1580610862.00 151.5145 60.0004 32.0000 1.9873 1.9878 417.7093 417.8383 0.0194 -1.0000 -1.0000 3420533 1580610862.10 151.5158 60.0004 32.0000 1.9867 1.9872 417.7228 417.8520 0.0195 -1.0000 -1.0000 3420596 1580610862.20 151.5158 60.0004 32.0000 1.9862 1.9867 417.8456 417.9757 0.0195 -1.0000 -1.0000 3420658 1580610862.30 151.5158 60.0004 32.0000 1.9860 1.9865 418.0286 418.1580 0.0194 -1.0000 -1.0000 3420908 1580610862.40 151.5158 60.0004 32.0000 1.9869 1.9874 418.0745 418.2039 0.0195 -1.0000 -1.0000 3420971 1580610862.50 151.5397 60.0004 32.0000 1.9864 1.9869 417.8892 418.0193 0.0195 -1.0000 -1.0000 3421033 1580610862.60 151.5416 60.0004 32.0000 1.9880 1.9885 417.8319 417.9608 0.0194 -1.0000 -1.0000 3421111 1580610862.70 151.5416 60.0004 32.0000 1.9872 1.9877 417.8708 418.0003 0.0194 -1.0000 -1.0000 3421174 1580610862.80 151.5416 60.0004 32.0000 1.9866 1.9871 417.9314 418.0610 0.0195 -1.0000 -1.0000 3421611 1580610862.90 151.5416 60.0004 32.0000 1.9861 1.9866 417.9710 418.0997 0.0193 -1.0000 -1.0000 3421689 1580610863.00 151.5416 60.0004 32.0000 1.9861 1.9866 417.9323 418.0611 0.0194 -1.0000 -1.0000 3421752 1580610863.10 151.5116 60.0004 32.0000 1.9870 1.9875 417.7965 417.9259 0.0194 -1.0000 -1.0000 3421814 1580610863.20 151.5116 60.0004 32.0000 1.9872 1.9877 417.6984 417.8261 0.0192 -1.0000 -1.0000 3421877 1580610863.30 151.5116 60.0004 32.0000 1.9866 1.9871 417.9444 418.0736 0.0194 -1.0000 -1.0000 3421940 1580610863.40 151.5116 60.0004 32.0000 1.9855 1.9860 417.9804 418.1091 0.0192 -1.0000 -1.0000 3422158 1580610863.50 151.5116 60.0004 32.0000 1.9862 1.9867 417.9009 418.0292 0.0193 -1.0000 -1.0000 3422221 1580610863.60 151.5041 60.0004 32.0000 1.9868 1.9873 417.7776 417.9073 0.0195 -1.0000 -1.0000 3422283 1580610863.70 151.5035 60.0004 32.0000 1.9866 1.9871 417.7722 417.9013 0.0193 -1.0000 -1.0000 3422377 1580610863.80 151.5035 60.0004 32.0000 1.9860 1.9865 417.8599 417.9889 0.0194 -1.0000 -1.0000 3422440 1580610863.90 151.5035 60.0004 32.0000 1.9860 1.9865 417.8736 418.0030 0.0195 -1.0000 -1.0000 3422658 1580610864.00 151.5035 60.0004 32.0000 1.9864 1.9869 417.9609 418.0908 0.0195 -1.0000 -1.0000 3422721 1580610864.10 151.5031 60.0004 32.0000 1.9865 1.9870 417.7751 417.9045 0.0194 -1.0000 -1.0000 3422783 1580610864.20 151.5014 60.0004 32.0000 1.9864 1.9869 417.7194 417.8478 0.0193 -1.0000 -1.0000 3422846 1580610864.30 151.5014 60.0004 32.0000 1.9865 1.9870 417.6642 417.7931 0.0194 -1.0000 -1.0000 3422924 1580610864.40 151.5014 60.0004 32.0000 1.9862 1.9867 417.7321 417.8599 0.0192 -1.0000 -1.0000 3423158 1580610864.50 151.5014 60.0004 32.0000 1.9861 1.9866 417.9931 418.1215 0.0192 -1.0000 -1.0000 3423221 1580610864.60 151.5014 60.0004 32.0000 1.9858 1.9863 417.9027 418.0310 0.0193 -1.0000 -1.0000 3423299 1580610864.70 151.4852 60.0006 32.0000 1.9859 1.9864 417.8425 417.9723 0.0195 -1.0000 -1.0000 3423361 1580610864.80 151.4852 60.0006 32.0000 1.9873 1.9878 417.8274 417.9574 0.0195 -1.0000 -1.0000 3423424 1580610864.90 151.4852 60.0006 32.0000 1.9856 1.9861 417.9157 418.0455 0.0195 -1.0000 -1.0000 3423689 1580610865.00 151.4852 60.0006 32.0000 1.9856 1.9861 417.9113 418.0399 0.0193 -1.0000 -1.0000 3423752 1580610865.10 151.4852 60.0006 32.0000 1.9858 1.9863 417.9437 418.0729 0.0195 -1.0000 -1.0000 3423814 1580610865.20 151.4495 60.0006 32.0000 1.9878 1.9883 417.8555 417.9866 0.0197 -1.0000 -1.0000 3423877 1580610865.30 151.4369 60.0006 32.0000 1.9873 1.9878 417.7507 417.8800 0.0194 -1.0000 -1.0000 3423940 1580610865.40 151.4369 60.0006 32.0000 1.9873 1.9878 417.7084 417.8373 0.0193 -1.0000 -1.0000 3424111 1580610865.50 151.4369 60.0006 32.0000 1.9868 1.9873 417.7188 417.8472 0.0193 -1.0000 -1.0000 3424174 1580610865.60 151.4369 60.0006 32.0000 1.9868 1.9873 418.0031 418.1329 0.0195 -1.0000 -1.0000 3424237 1580610865.70 151.4369 60.0006 32.0000 1.9870 1.9875 417.9517 418.0812 0.0195 -1.0000 -1.0000 3424299 1580610865.80 151.4525 60.0006 32.0000 1.9863 1.9868 417.9072 418.0363 0.0194 -1.0000 -1.0000 3424361 1580610865.90 151.4525 60.0006 32.0000 1.9869 1.9874 417.8437 417.9722 0.0194 -1.0000 -1.0000 3424643 1580610866.00 151.4525 60.0006 32.0000 1.9872 1.9877 417.7929 417.9228 0.0195 -1.0000 -1.0000 3424721 1580610866.10 151.4525 60.0006 32.0000 1.9865 1.9871 417.8006 417.9296 0.0193 -1.0000 -1.0000 3424783 1580610866.20 151.4525 60.0006 32.0000 1.9862 1.9867 417.8815 418.0123 0.0196 -1.0000 -1.0000 3424846 1580610866.30 151.4495 60.0006 32.0000 1.9857 1.9862 417.9728 418.1022 0.0194 -1.0000 -1.0000 3424924 1580610866.40 151.4494 60.0006 32.0000 1.9865 1.9870 417.9390 418.0686 0.0195 -1.0000 -1.0000 3425908 1580610866.50 151.4494 60.0006 32.0000 1.9875 1.9880 417.8775 418.0068 0.0194 -1.0000 -1.0000 3425986 1580610866.60 151.4494 60.0006 32.0000 1.9879 1.9884 417.7098 417.8385 0.0194 -1.0000 -1.0000 3426064 1580610866.70 151.4494 60.0006 32.0000 1.9865 1.9870 417.8376 417.9675 0.0195 -1.0000 -1.0000 3426127 1580610866.80 151.4639 60.0006 32.0000 1.9866 1.9871 417.8778 418.0064 0.0194 -1.0000 -1.0000 3426189 1580610866.90 151.5179 60.0006 32.0000 1.9866 1.9871 417.9099 418.0394 0.0194 -1.0000 -1.0000 3426268 1580610867.00 151.5179 60.0006 32.0000 1.9874 1.9879 417.9568 418.0869 0.0195 -1.0000 -1.0000 3426330 1580610867.10 151.5179 60.0006 32.0000 1.9872 1.9877 417.7815 417.9095 0.0193 -1.0000 -1.0000 3426408 1580610867.20 151.5179 60.0006 32.0000 1.9871 1.9876 417.8759 418.0050 0.0193 -1.0000 -1.0000 3426471 1580610867.30 151.5179 60.0006 32.0000 1.9867 1.9872 417.8646 417.9927 0.0193 -1.0000 -1.0000 3426533 1580610867.40 151.4481 60.0006 32.0000 1.9863 1.9868 417.8905 418.0200 0.0195 -1.0000 -1.0000 3426611 1580610867.50 151.4481 60.0006 32.0000 1.9871 1.9877 417.8699 417.9993 0.0194 -1.0000 -1.0000 3426674 1580610867.60 151.4481 60.0006 32.0000 1.9873 1.9878 417.7974 417.9256 0.0192 -1.0000 -1.0000 3426736 1580610867.70 151.4481 60.0006 32.0000 1.9871 1.9876 417.7219 417.8504 0.0193 -1.0000 -1.0000 3426814 1580610867.80 151.4481 60.0006 32.0000 1.9865 1.9870 417.8149 417.9433 0.0193 -1.0000 -1.0000 3426877 1580610867.90 151.5589 60.0006 32.0000 1.9855 1.9860 417.9496 418.0792 0.0195 -1.0000 -1.0000 3426939 1580610868.00 151.5706 60.0006 32.0000 1.9864 1.9869 417.9432 418.0723 0.0194 -1.0000 -1.0000 3427018 1580610868.10 151.5706 60.0006 32.0000 1.9867 1.9872 417.8312 417.9601 0.0194 -1.0000 -1.0000 3427080 1580610868.20 151.5706 60.0006 32.0000 1.9867 1.9872 417.7645 417.8925 0.0192 -1.0000 -1.0000 3427143 1580610868.30 151.5706 60.0006 32.0000 1.9860 1.9865 417.8081 417.9367 0.0193 -1.0000 -1.0000 3427221 1580610868.40 151.5706 60.0006 32.0000 1.9862 1.9867 417.9152 418.0439 0.0193 -1.0000 -1.0000 3427283 1580610868.50 151.5706 60.0006 32.0000 1.9866 1.9871 417.9950 418.1245 0.0194 -1.0000 -1.0000 3427346 1580610868.60 151.5706 60.0006 32.0000 1.9869 1.9874 417.8085 417.9365 0.0193 -1.0000 -1.0000 3427408 1580610868.70 151.5706 60.0006 32.0000 1.9871 1.9876 417.7256 417.8541 0.0193 -1.0000 -1.0000 3427471 1580610868.80 151.5706 60.0006 32.0000 1.9872 1.9877 417.7234 417.8527 0.0194 -1.0000 -1.0000 3427534 1580610868.90 151.5706 60.0006 32.0000 1.9866 1.9872 417.8117 417.9409 0.0194 -1.0000 -1.0000 3427611 1580610869.00 151.5706 60.0006 32.0000 1.9859 1.9864 417.9483 418.0772 0.0193 -1.0000 -1.0000 3427861 1580610869.10 151.5448 60.0006 32.0000 1.9857 1.9862 417.9696 418.0998 0.0194 -1.0000 -1.0000 3427924 1580610869.20 151.5448 60.0006 32.0000 1.9855 1.9860 417.9800 418.1082 0.0193 -1.0000 -1.0000 3427986 1580610869.30 151.5448 60.0006 32.0000 1.9858 1.9863 417.7876 417.9159 0.0192 -1.0000 -1.0000 3428049 1580610869.40 151.5448 60.0006 32.0000 1.9868 1.9873 417.6871 417.8156 0.0193 -1.0000 -1.0000 3428127 1580610869.50 151.5448 60.0006 32.0000 1.9865 1.9870 417.8129 417.9421 0.0194 -1.0000 -1.0000 3428408 1580610869.60 151.5448 60.0006 32.0000 1.9867 1.9872 417.9530 418.0822 0.0194 -1.0000 -1.0000 3428471 1580610869.70 151.5357 60.0008 32.0000 1.9859 1.9864 417.9763 418.1058 0.0194 -1.0000 -1.0000 3428549 1580610869.80 151.4960 60.0016 32.0000 1.9864 1.9869 417.9426 418.0717 0.0194 -1.0000 -1.0000 3428611 1580610869.90 151.4960 60.0016 32.0000 1.9869 1.9874 417.7443 417.8727 0.0193 -1.0000 -1.0000 3428658 1580610870.00 151.4960 60.0016 32.0000 1.9867 1.9872 417.8133 417.9421 0.0193 -1.0000 -1.0000 3429111 1580610870.10 151.4960 60.0016 32.0000 1.9866 1.9871 417.7404 417.8695 0.0195 -1.0000 -1.0000 3429174 1580610870.20 151.4960 60.0016 32.0000 1.9858 1.9863 417.9867 418.1159 0.0194 -1.0000 -1.0000 3429236 1580610870.30 151.4960 60.0016 32.0000 1.9854 1.9859 417.9074 418.0361 0.0194 -1.0000 -1.0000 3429330 1580610870.40 151.4516 60.0016 32.0000 1.9860 1.9865 417.7942 417.9233 0.0194 -1.0000 -1.0000 3429408 1580610870.50 151.4193 60.0016 32.0000 1.9868 1.9873 417.7286 417.8587 0.0196 -1.0000 -1.0000 3429486 1580610870.60 151.4193 60.0016 32.0000 1.9868 1.9874 417.7642 417.8931 0.0193 -1.0000 -1.0000 3429565 1580610870.70 151.4193 60.0016 32.0000 1.9853 1.9858 417.8774 418.0056 0.0193 -1.0000 -1.0000 3429627 1580610870.80 151.4193 60.0016 32.0000 1.9854 1.9859 417.9741 418.1033 0.0194 -1.0000 -1.0000 3429689 1580610870.90 151.4193 60.0016 32.0000 1.9861 1.9866 417.8685 417.9970 0.0194 -1.0000 -1.0000 3429752 1580610871.00 151.4447 60.0016 32.0000 1.9867 1.9872 417.7966 417.9255 0.0193 -1.0000 -1.0000 3429940 1580610871.10 151.4447 60.0016 32.0000 1.9868 1.9873 417.6946 417.8225 0.0193 -1.0000 -1.0000 3430018 1580610871.20 151.4447 60.0016 32.0000 1.9870 1.9875 417.7398 417.8690 0.0194 -1.0000 -1.0000 3430080 1580610871.30 151.4447 60.0016 32.0000 1.9871 1.9876 417.8784 418.0064 0.0192 -1.0000 -1.0000 3430143 1580610871.40 151.4447 60.0016 32.0000 1.9868 1.9873 417.8766 418.0057 0.0194 -1.0000 -1.0000 3430221 1580610871.50 151.4372 60.0016 32.0000 1.9861 1.9866 417.9196 418.0482 0.0193 -1.0000 -1.0000 3430439 1580610871.60 151.4350 60.0016 32.0000 1.9863 1.9868 417.8266 417.9556 0.0194 -1.0000 -1.0000 3430502 1580610871.70 151.4350 60.0016 32.0000 1.9876 1.9881 417.7233 417.8523 0.0194 -1.0000 -1.0000 3430580 1580610871.80 151.4350 60.0016 32.0000 1.9872 1.9877 417.7761 417.9052 0.0194 -1.0000 -1.0000 3430643 1580610871.90 151.4350 60.0016 32.0000 1.9864 1.9869 417.9027 418.0322 0.0195 -1.0000 -1.0000 3430705 1580610872.00 151.4350 60.0016 32.0000 1.9863 1.9868 417.8993 418.0284 0.0193 -1.0000 -1.0000 3430783 1580610872.10 151.4347 60.0016 32.0000 1.9864 1.9869 417.9069 418.0355 0.0194 -1.0000 -1.0000 3430846 1580610872.20 151.4347 60.0016 32.0000 1.9867 1.9872 417.8627 417.9921 0.0194 -1.0000 -1.0000 3430908 1580610872.30 151.4347 60.0016 32.0000 1.9872 1.9877 417.7374 417.8657 0.0193 -1.0000 -1.0000 3430971 1580610872.40 151.4347 60.0016 32.0000 1.9861 1.9866 417.6701 417.7986 0.0192 -1.0000 -1.0000 3431033 1580610872.50 151.4347 60.0016 32.0000 1.9857 1.9862 417.6995 417.8276 0.0193 -1.0000 -1.0000 3431096 1580610872.60 151.4669 60.0016 32.0000 1.9857 1.9862 417.8835 418.0121 0.0193 -1.0000 -1.0000 3431955 1580610872.70 151.5212 60.0016 32.0000 1.9870 1.9875 417.8969 418.0256 0.0194 -1.0000 -1.0000 3432018 1580610872.80 151.5212 60.0016 32.0000 1.9869 1.9874 417.8033 417.9322 0.0194 -1.0000 -1.0000 3432080 1580610872.90 151.5212 60.0016 32.0000 1.9876 1.9882 417.7148 417.8440 0.0194 -1.0000 -1.0000 3432158 1580610873.00 151.5212 60.0016 32.0000 1.9866 1.9871 417.7111 417.8405 0.0195 -1.0000 -1.0000 3432221 1580610873.10 151.5212 60.0016 32.0000 1.9860 1.9865 417.7607 417.8890 0.0192 -1.0000 -1.0000 3432283 1580610873.20 151.5560 60.0016 32.0000 1.9866 1.9871 417.8634 417.9910 0.0192 -1.0000 -1.0000 3432377 1580610873.30 151.5560 60.0016 32.0000 1.9861 1.9866 418.0256 418.1553 0.0195 -1.0000 -1.0000 3432439 1580610873.40 151.5560 60.0016 32.0000 1.9872 1.9877 417.8973 418.0266 0.0194 -1.0000 -1.0000 3432518 1580610873.50 151.5560 60.0016 32.0000 1.9865 1.9870 417.8666 417.9958 0.0194 -1.0000 -1.0000 3432580 1580610873.60 151.5560 60.0016 32.0000 1.9870 1.9875 417.7965 417.9259 0.0194 -1.0000 -1.0000 3432674 1580610873.70 151.5569 60.0016 32.0000 1.9869 1.9874 417.7761 417.9056 0.0195 -1.0000 -1.0000 3432752 1580610873.80 151.5569 60.0016 32.0000 1.9862 1.9867 417.9666 418.0957 0.0193 -1.0000 -1.0000 3432814 1580610873.90 151.5569 60.0016 32.0000 1.9860 1.9865 417.9841 418.1121 0.0193 -1.0000 -1.0000 3432877 1580610874.00 151.5569 60.0016 32.0000 1.9864 1.9869 417.9346 418.0635 0.0194 -1.0000 -1.0000 3432939 1580610874.10 151.5569 60.0016 32.0000 1.9868 1.9873 417.8324 417.9609 0.0193 -1.0000 -1.0000 3433002 1580610874.20 151.5464 60.0016 32.0000 1.9877 1.9882 417.7448 417.8740 0.0194 -1.0000 -1.0000 3433064 1580610874.30 151.4477 60.0021 32.0000 1.9878 1.9883 417.7543 417.8835 0.0194 -1.0000 -1.0000 3433143 1580610874.40 151.4477 60.0021 32.0000 1.9874 1.9879 417.8792 418.0077 0.0193 -1.0000 -1.0000 3433205 1580610874.50 151.4477 60.0021 32.0000 1.9869 1.9874 417.9579 418.0871 0.0194 -1.0000 -1.0000 3433268 1580610874.60 151.4477 60.0021 32.0000 1.9868 1.9873 417.8556 417.9841 0.0192 -1.0000 -1.0000 3433346 1580610874.70 151.4477 60.0021 32.0000 1.9871 1.9876 417.8179 417.9465 0.0193 -1.0000 -1.0000 3433408 1580610874.80 151.4477 60.0021 32.0000 1.9873 1.9878 417.7774 417.9052 0.0193 -1.0000 -1.0000 3433471 1580610874.90 151.4477 60.0021 32.0000 1.9867 1.9872 417.8249 417.9542 0.0195 -1.0000 -1.0000 3433534 1580610875.00 151.4477 60.0021 32.0000 1.9866 1.9872 417.8744 418.0044 0.0195 -1.0000 -1.0000 3433596 1580610875.10 151.4477 60.0021 32.0000 1.9864 1.9869 417.9376 418.0668 0.0194 -1.0000 -1.0000 3433846 1580610875.20 151.4477 60.0021 32.0000 1.9864 1.9870 417.8541 417.9830 0.0193 -1.0000 -1.0000 3433908 1580610875.30 151.4485 60.0021 32.0000 1.9869 1.9874 417.7501 417.8781 0.0193 -1.0000 -1.0000 3433971 1580610875.40 151.4558 60.0021 32.0000 1.9878 1.9883 417.6779 417.8066 0.0193 -1.0000 -1.0000 3434049 1580610875.50 151.4558 60.0021 32.0000 1.9873 1.9878 417.7358 417.8640 0.0193 -1.0000 -1.0000 3434111 1580610875.60 151.4558 60.0021 32.0000 1.9864 1.9869 417.9238 418.0531 0.0194 -1.0000 -1.0000 3434174 1580610875.70 151.4558 60.0021 32.0000 1.9863 1.9868 417.8702 417.9988 0.0194 -1.0000 -1.0000 3434361 1580610875.80 151.4558 60.0021 32.0000 1.9867 1.9872 417.8939 418.0227 0.0193 -1.0000 -1.0000 3434424 1580610875.90 151.5057 60.0021 32.0000 1.9868 1.9873 417.8106 417.9406 0.0195 -1.0000 -1.0000 3434486 1580610876.00 151.5057 60.0021 32.0000 1.9873 1.9878 417.7500 417.8790 0.0194 -1.0000 -1.0000 3434564 1580610876.10 151.5057 60.0021 32.0000 1.9871 1.9876 417.8100 417.9388 0.0193 -1.0000 -1.0000 3434611 1580610876.20 151.5057 60.0021 32.0000 1.9865 1.9871 418.0118 418.1415 0.0194 -1.0000 -1.0000 3435096 1580610876.30 151.5057 60.0021 32.0000 1.9869 1.9874 417.9359 418.0640 0.0192 -1.0000 -1.0000 3435174 1580610876.40 151.4849 60.0021 32.0000 1.9876 1.9882 417.7034 417.8320 0.0194 -1.0000 -1.0000 3435236 1580610876.50 151.4519 60.0021 32.0000 1.9873 1.9878 417.7219 417.8511 0.0194 -1.0000 -1.0000 3435299 1580610876.60 151.4519 60.0021 32.0000 1.9876 1.9881 417.7698 417.8988 0.0194 -1.0000 -1.0000 3435408 1580610876.70 151.4519 60.0021 32.0000 1.9872 1.9877 417.9393 418.0685 0.0194 -1.0000 -1.0000 3435690 1580610876.80 151.4519 60.0021 32.0000 1.9864 1.9869 417.8957 418.0248 0.0194 -1.0000 -1.0000 3435752 1580610876.90 151.4519 60.0021 32.0000 1.9866 1.9871 417.8757 418.0055 0.0195 -1.0000 -1.0000 3435830 1580610877.00 151.4550 60.0021 32.0000 1.9872 1.9877 417.8770 418.0066 0.0195 -1.0000 -1.0000 3435877 1580610877.10 151.4550 60.0021 32.0000 1.9872 1.9877 417.7252 417.8545 0.0194 -1.0000 -1.0000 3435955 1580610877.20 151.4550 60.0021 32.0000 1.9869 1.9874 417.9427 418.0720 0.0194 -1.0000 -1.0000 3436018 1580610877.30 151.4550 60.0021 32.0000 1.9867 1.9872 418.0129 418.1414 0.0193 -1.0000 -1.0000 3436080 1580610877.40 151.4550 60.0021 32.0000 1.9867 1.9872 417.8146 417.9435 0.0193 -1.0000 -1.0000 3436158 1580610877.50 151.4725 60.0021 32.0000 1.9877 1.9882 417.6756 417.8038 0.0193 -1.0000 -1.0000 3436221 1580610877.60 151.4841 60.0021 32.0000 1.9879 1.9884 417.6603 417.7889 0.0193 -1.0000 -1.0000 3436283 1580610877.70 151.4841 60.0021 32.0000 1.9867 1.9872 417.8450 417.9733 0.0193 -1.0000 -1.0000 3436361 1580610877.80 151.4841 60.0021 32.0000 1.9861 1.9866 417.8478 417.9765 0.0193 -1.0000 -1.0000 3436643 1580610877.90 151.4841 60.0021 32.0000 1.9865 1.9870 417.9163 418.0452 0.0194 -1.0000 -1.0000 3436705 1580610878.00 151.4899 60.0021 32.0000 1.9874 1.9879 417.8180 417.9470 0.0194 -1.0000 -1.0000 3436783 1580610878.10 151.5899 60.0021 32.0000 1.9873 1.9878 417.6675 417.7970 0.0194 -1.0000 -1.0000 3436846 1580610878.20 151.5899 60.0021 32.0000 1.9872 1.9877 417.7897 417.9187 0.0194 -1.0000 -1.0000 3436908 1580610878.30 151.5899 60.0021 32.0000 1.9873 1.9878 417.9270 418.0562 0.0194 -1.0000 -1.0000 3437143 1580610878.40 151.5899 60.0021 32.0000 1.9870 1.9875 417.8450 417.9740 0.0194 -1.0000 -1.0000 3437205 1580610878.50 151.5899 60.0021 32.0000 1.9874 1.9879 417.7864 417.9157 0.0195 -1.0000 -1.0000 3437268 1580610878.60 151.5888 60.0021 32.0000 1.9869 1.9874 417.7525 417.8818 0.0194 -1.0000 -1.0000 3437346 1580610878.70 151.5884 60.0021 32.0000 1.9872 1.9877 417.8020 417.9304 0.0194 -1.0000 -1.0000 3437408 1580610878.80 151.5884 60.0021 32.0000 1.9867 1.9872 417.9173 418.0462 0.0193 -1.0000 -1.0000 3437580 1580610878.90 151.5884 60.0021 32.0000 1.9866 1.9871 417.9776 418.1066 0.0193 -1.0000 -1.0000 3437658 1580610879.00 151.5884 60.0021 32.0000 1.9883 1.9888 417.8502 417.9787 0.0193 -1.0000 -1.0000 3437721 1580610879.10 151.5884 60.0021 32.0000 1.9868 1.9873 417.7473 417.8761 0.0194 -1.0000 -1.0000 3437783 1580610879.20 151.4969 60.0021 32.0000 1.9870 1.9875 417.7449 417.8733 0.0193 -1.0000 -1.0000 3437846 1580610879.30 151.4969 60.0021 32.0000 1.9863 1.9868 417.8139 417.9431 0.0194 -1.0000 -1.0000 3438330 1580610879.40 151.4969 60.0021 32.0000 1.9866 1.9871 417.8019 417.9301 0.0192 -1.0000 -1.0000 3438408 1580610879.50 151.4969 60.0021 32.0000 1.9865 1.9870 417.8256 417.9542 0.0193 -1.0000 -1.0000 3438471 1580610879.60 151.4969 60.0021 32.0000 1.9874 1.9879 417.7144 417.8436 0.0194 -1.0000 -1.0000 3438533 1580610879.70 151.4905 60.0017 32.0000 1.9866 1.9871 417.8111 417.9402 0.0193 -1.0000 -1.0000 3438596 1580610879.80 151.4874 60.0015 32.0000 1.9864 1.9869 417.9207 418.0496 0.0194 -1.0000 -1.0000 3438877 1580610879.90 151.4874 60.0015 32.0000 1.9866 1.9872 417.9390 418.0682 0.0194 -1.0000 -1.0000 3438939 1580610880.00 151.4874 60.0015 32.0000 1.9868 1.9873 417.8050 417.9334 0.0193 -1.0000 -1.0000 3439002 1580610880.10 151.4874 60.0015 32.0000 1.9873 1.9878 417.6102 417.7394 0.0194 -1.0000 -1.0000 3439064 1580610880.20 151.4874 60.0015 32.0000 1.9874 1.9879 417.7919 417.9207 0.0193 -1.0000 -1.0000 3439127 1580610880.30 151.4973 60.0015 32.0000 1.9866 1.9871 417.8339 417.9628 0.0194 -1.0000 -1.0000 3439205 1580610880.40 151.4973 60.0015 32.0000 1.9868 1.9873 417.9978 418.1276 0.0195 -1.0000 -1.0000 3439268 1580610880.50 151.4973 60.0015 32.0000 1.9876 1.9881 417.7999 417.9289 0.0194 -1.0000 -1.0000 3439330 1580610880.60 151.4973 60.0015 32.0000 1.9877 1.9883 417.7421 417.8715 0.0195 -1.0000 -1.0000 3439408 1580610880.70 151.4973 60.0015 32.0000 1.9871 1.9876 417.8138 417.9431 0.0194 -1.0000 -1.0000 3439471 1580610880.80 151.4462 60.0015 32.0000 1.9862 1.9867 417.9239 418.0529 0.0194 -1.0000 -1.0000 3439643 1580610880.90 151.4462 60.0015 32.0000 1.9859 1.9864 417.9398 418.0686 0.0193 -1.0000 -1.0000 3439721 1580610881.00 151.4462 60.0015 32.0000 1.9866 1.9871 417.8272 417.9559 0.0194 -1.0000 -1.0000 3439783 1580610881.10 151.4462 60.0015 32.0000 1.9870 1.9875 417.8187 417.9485 0.0195 -1.0000 -1.0000 3439877 1580610881.20 151.4462 60.0015 32.0000 1.9879 1.9884 417.7933 417.9227 0.0194 -1.0000 -1.0000 3439939 1580610881.30 151.4425 60.0015 32.0000 1.9867 1.9873 417.8636 417.9929 0.0194 -1.0000 -1.0000 3440002 1580610881.40 151.4300 60.0015 32.0000 1.9859 1.9864 418.0007 418.1293 0.0194 -1.0000 -1.0000 3440330 1580610881.50 151.4300 60.0015 32.0000 1.9860 1.9865 417.9713 418.0998 0.0192 -1.0000 -1.0000 3440393 1580610881.60 151.4300 60.0015 32.0000 1.9871 1.9876 417.7846 417.9131 0.0193 -1.0000 -1.0000 3440455 1580610881.70 151.4300 60.0015 32.0000 1.9868 1.9873 417.7756 417.9049 0.0195 -1.0000 -1.0000 3440533 1580610881.80 151.4300 60.0015 32.0000 1.9867 1.9872 417.8127 417.9422 0.0194 -1.0000 -1.0000 3440596 1580610881.90 151.4300 60.0015 32.0000 1.9868 1.9873 417.9285 418.0580 0.0194 -1.0000 -1.0000 3440830 1580610882.00 151.4589 60.0015 32.0000 1.9864 1.9869 417.9690 418.0981 0.0194 -1.0000 -1.0000 3440893 1580610882.10 151.4676 60.0015 32.0000 1.9863 1.9868 417.9123 418.0416 0.0194 -1.0000 -1.0000 3440955 1580610882.20 151.4676 60.0015 32.0000 1.9864 1.9869 417.7936 417.9223 0.0194 -1.0000 -1.0000 3441033 1580610882.30 151.4676 60.0015 32.0000 1.9871 1.9876 417.7530 417.8820 0.0194 -1.0000 -1.0000 3441111 1580610882.40 151.4676 60.0015 32.0000 1.9872 1.9877 417.8572 417.9864 0.0194 -1.0000 -1.0000 3441377 1580610882.50 151.4760 60.0015 32.0000 1.9864 1.9869 417.9412 418.0687 0.0192 -1.0000 -1.0000 3441439 1580610882.60 151.5410 60.0015 32.0000 1.9866 1.9871 417.9278 418.0569 0.0194 -1.0000 -1.0000 3441518 1580610882.70 151.5410 60.0015 32.0000 1.9861 1.9866 417.7724 417.9023 0.0195 -1.0000 -1.0000 3441580 1580610882.80 151.5410 60.0015 32.0000 1.9862 1.9867 417.6645 417.7925 0.0192 -1.0000 -1.0000 3441643 1580610882.90 151.5410 60.0015 32.0000 1.9867 1.9872 417.8504 417.9789 0.0193 -1.0000 -1.0000 3441830 1580610883.00 151.5410 60.0015 32.0000 1.9859 1.9864 417.9270 418.0552 0.0192 -1.0000 -1.0000 3441893 1580610883.10 151.4807 60.0015 32.0000 1.9854 1.9859 417.9904 418.1191 0.0193 -1.0000 -1.0000 3441971 1580610883.20 151.4807 60.0015 32.0000 1.9860 1.9865 417.8845 418.0132 0.0194 -1.0000 -1.0000 3442034 1580610883.30 151.4807 60.0015 32.0000 1.9868 1.9873 417.7521 417.8812 0.0194 -1.0000 -1.0000 3442096 1580610883.40 151.4807 60.0015 32.0000 1.9865 1.9870 417.7413 417.8704 0.0194 -1.0000 -1.0000 3442346 1580610883.50 151.4807 60.0015 32.0000 1.9863 1.9868 417.7421 417.8716 0.0195 -1.0000 -1.0000 3442408 1580610883.60 151.4725 60.0015 32.0000 1.9863 1.9868 417.8680 417.9972 0.0194 -1.0000 -1.0000 3442471 1580610883.70 151.4583 60.0015 32.0000 1.9862 1.9868 418.0140 418.1430 0.0193 -1.0000 -1.0000 3442533 1580610883.80 151.4583 60.0015 32.0000 1.9864 1.9869 417.8053 417.9336 0.0193 -1.0000 -1.0000 3442596 1580610883.90 151.4583 60.0015 32.0000 1.9866 1.9871 417.6677 417.7965 0.0194 -1.0000 -1.0000 3442830 1580610884.00 151.4583 60.0015 32.0000 1.9867 1.9872 417.7934 417.9225 0.0194 -1.0000 -1.0000 3442908 1580610884.10 151.4583 60.0015 32.0000 1.9866 1.9871 417.8484 417.9778 0.0194 -1.0000 -1.0000 3442971 1580610884.20 151.4249 60.0015 32.0000 1.9866 1.9871 417.9325 418.0618 0.0194 -1.0000 -1.0000 3443033 1580610884.30 151.4249 60.0015 32.0000 1.9864 1.9870 417.8637 417.9933 0.0195 -1.0000 -1.0000 3443096 1580610884.40 151.4249 60.0015 32.0000 1.9872 1.9877 417.7215 417.8507 0.0194 -1.0000 -1.0000 3443580 1580610884.50 151.4249 60.0015 32.0000 1.9866 1.9871 417.5923 417.7217 0.0194 -1.0000 -1.0000 3443643 1580610884.60 151.4249 60.0015 32.0000 1.9865 1.9870 417.7376 417.8663 0.0193 -1.0000 -1.0000 3443705 1580610884.70 151.4275 60.0025 32.0000 1.9866 1.9871 417.8464 417.9756 0.0194 -1.0000 -1.0000 3443768 1580610884.80 151.4294 60.0033 32.0000 1.9866 1.9871 417.9203 418.0491 0.0193 -1.0000 -1.0000 3443830 1580610884.90 151.4294 60.0033 32.0000 1.9868 1.9873 417.8782 418.0069 0.0193 -1.0000 -1.0000 3444096 1580610885.00 151.4294 60.0033 32.0000 1.9874 1.9879 417.6869 417.8154 0.0193 -1.0000 -1.0000 3444158 1580610885.10 151.4294 60.0033 32.0000 1.9876 1.9881 417.6466 417.7755 0.0194 -1.0000 -1.0000 3444221 1580610885.20 151.4294 60.0033 32.0000 1.9865 1.9870 417.7139 417.8428 0.0194 -1.0000 -1.0000 3444283 1580610885.30 151.4946 60.0033 32.0000 1.9862 1.9867 417.8367 417.9662 0.0195 -1.0000 -1.0000 3444361 1580610885.40 151.4946 60.0033 32.0000 1.9867 1.9872 417.8863 418.0160 0.0195 -1.0000 -1.0000 3444424 1580610885.50 151.4946 60.0033 32.0000 1.9865 1.9870 417.8385 417.9681 0.0194 -1.0000 -1.0000 3444611 1580610885.60 151.4946 60.0033 32.0000 1.9871 1.9876 417.7666 417.8946 0.0193 -1.0000 -1.0000 3444674 1580610885.70 151.4946 60.0033 32.0000 1.9871 1.9876 417.7092 417.8386 0.0194 -1.0000 -1.0000 3444736 1580610885.80 151.4962 60.0033 32.0000 1.9868 1.9873 417.9213 418.0496 0.0192 -1.0000 -1.0000 3444799 1580610885.90 151.4998 60.0033 32.0000 1.9860 1.9865 417.8616 417.9905 0.0194 -1.0000 -1.0000 3444861 1580610886.00 151.4998 60.0033 32.0000 1.9867 1.9872 417.8366 417.9657 0.0193 -1.0000 -1.0000 3445096 1580610886.10 151.4998 60.0033 32.0000 1.9870 1.9875 417.6687 417.7971 0.0194 -1.0000 -1.0000 3445158 1580610886.20 151.4998 60.0033 32.0000 1.9869 1.9874 417.7157 417.8450 0.0194 -1.0000 -1.0000 3445221 1580610886.30 151.4998 60.0033 32.0000 1.9866 1.9871 417.9090 418.0379 0.0193 -1.0000 -1.0000 3445299 1580610886.40 151.5164 60.0033 32.0000 1.9857 1.9862 417.9375 418.0664 0.0194 -1.0000 -1.0000 3445377 1580610886.50 151.5164 60.0033 32.0000 1.9862 1.9867 417.8350 417.9652 0.0196 -1.0000 -1.0000 3445611 1580610886.60 151.5164 60.0033 32.0000 1.9871 1.9876 417.6735 417.8020 0.0194 -1.0000 -1.0000 3445689 1580610886.70 151.5164 60.0033 32.0000 1.9859 1.9864 417.6469 417.7755 0.0192 -1.0000 -1.0000 3445752 1580610886.80 151.5164 60.0033 32.0000 1.9860 1.9865 417.8204 417.9483 0.0192 -1.0000 -1.0000 3445830 1580610886.90 151.4587 60.0033 32.0000 1.9862 1.9867 417.9438 418.0730 0.0194 -1.0000 -1.0000 3445908 1580610887.00 151.4309 60.0033 32.0000 1.9858 1.9863 417.8017 417.9313 0.0195 -1.0000 -1.0000 3446237 1580610887.10 151.4309 60.0033 32.0000 1.9867 1.9872 417.8333 417.9617 0.0193 -1.0000 -1.0000 3446315 1580610887.20 151.4309 60.0033 32.0000 1.9863 1.9868 417.7350 417.8638 0.0193 -1.0000 -1.0000 3446377 1580610887.30 151.4309 60.0033 32.0000 1.9863 1.9868 417.8458 417.9752 0.0195 -1.0000 -1.0000 3446439 1580610887.40 151.4309 60.0033 32.0000 1.9862 1.9867 417.8786 418.0085 0.0194 -1.0000 -1.0000 3446518 1580610887.50 151.4198 60.0033 32.0000 1.9861 1.9866 417.9660 418.0951 0.0195 -1.0000 -1.0000 3446580 1580610887.60 151.4198 60.0033 32.0000 1.9872 1.9877 417.8671 417.9959 0.0192 -1.0000 -1.0000 3446643 1580610887.70 151.4198 60.0033 32.0000 1.9869 1.9874 417.7239 417.8538 0.0194 -1.0000 -1.0000 3446736 1580610887.80 151.4198 60.0033 32.0000 1.9871 1.9876 417.6939 417.8231 0.0195 -1.0000 -1.0000 3446799 1580610887.90 151.4198 60.0033 32.0000 1.9866 1.9871 417.8401 417.9695 0.0194 -1.0000 -1.0000 3446861 1580610888.00 151.4379 60.0033 32.0000 1.9861 1.9866 418.0088 418.1370 0.0193 -1.0000 -1.0000 3446924 1580610888.10 151.4424 60.0033 32.0000 1.9866 1.9871 417.8903 418.0192 0.0194 -1.0000 -1.0000 3446986 1580610888.20 151.4424 60.0033 32.0000 1.9865 1.9870 417.7421 417.8713 0.0194 -1.0000 -1.0000 3447049 1580610888.30 151.4424 60.0033 32.0000 1.9869 1.9874 417.8339 417.9632 0.0194 -1.0000 -1.0000 3447127 1580610888.40 151.4424 60.0033 32.0000 1.9867 1.9872 417.9380 418.0670 0.0194 -1.0000 -1.0000 3447189 1580610888.50 151.4424 60.0033 32.0000 1.9859 1.9864 417.9121 418.0420 0.0195 -1.0000 -1.0000 3447439 1580610888.60 151.5340 60.0033 32.0000 1.9867 1.9872 417.7488 417.8770 0.0193 -1.0000 -1.0000 3447518 1580610888.70 151.5340 60.0033 32.0000 1.9867 1.9872 417.6192 417.7476 0.0193 -1.0000 -1.0000 3447580 1580610888.80 151.5340 60.0033 32.0000 1.9867 1.9872 417.7790 417.9088 0.0196 -1.0000 -1.0000 3447643 1580610888.90 151.5340 60.0033 32.0000 1.9862 1.9867 417.8469 417.9759 0.0193 -1.0000 -1.0000 3447721 1580610889.00 151.5340 60.0033 32.0000 1.9863 1.9868 417.9277 418.0562 0.0193 -1.0000 -1.0000 3447783 1580610889.10 151.5340 60.0033 32.0000 1.9866 1.9871 417.8896 418.0187 0.0194 -1.0000 -1.0000 3447861 1580610889.20 151.4305 60.0033 32.0000 1.9870 1.9875 417.8742 418.0035 0.0194 -1.0000 -1.0000 3447924 1580610889.30 151.4305 60.0033 32.0000 1.9866 1.9872 417.6629 417.7911 0.0192 -1.0000 -1.0000 3447987 1580610889.40 151.4305 60.0033 32.0000 1.9859 1.9864 417.8419 417.9707 0.0194 -1.0000 -1.0000 3448064 1580610889.50 151.4305 60.0033 32.0000 1.9858 1.9863 417.8977 418.0271 0.0194 -1.0000 -1.0000 3448127 1580610889.60 151.4305 60.0033 32.0000 1.9857 1.9862 417.8653 417.9950 0.0195 -1.0000 -1.0000 3448189 1580610889.70 151.3990 60.0022 32.0000 1.9862 1.9867 417.6592 417.7881 0.0194 -1.0000 -1.0000 3448268 1580610889.80 151.3990 60.0022 32.0000 1.9870 1.9875 417.6470 417.7766 0.0195 -1.0000 -1.0000 3448330 1580610889.90 151.3990 60.0022 32.0000 1.9856 1.9861 417.8259 417.9554 0.0194 -1.0000 -1.0000 3448393 1580610890.00 151.3990 60.0022 32.0000 1.9856 1.9861 417.8809 418.0108 0.0195 -1.0000 -1.0000 3448455 1580610890.10 151.3990 60.0022 32.0000 1.9872 1.9877 417.8251 417.9551 0.0195 -1.0000 -1.0000 3448689 1580610890.20 151.3990 60.0022 32.0000 1.9871 1.9876 417.6958 417.8248 0.0194 -1.0000 -1.0000 3448752 1580610890.30 151.3826 60.0022 32.0000 1.9874 1.9879 417.7365 417.8649 0.0193 -1.0000 -1.0000 3448815 1580610890.40 151.3826 60.0022 32.0000 1.9862 1.9867 417.7060 417.8357 0.0196 -1.0000 -1.0000 3448877 1580610890.50 151.3826 60.0022 32.0000 1.9858 1.9863 417.7983 417.9284 0.0195 -1.0000 -1.0000 3448955 1580610890.60 151.3826 60.0022 32.0000 1.9860 1.9865 417.8412 417.9719 0.0195 -1.0000 -1.0000 3449174 1580610890.70 151.3826 60.0022 32.0000 1.9865 1.9870 417.7914 417.9204 0.0194 -1.0000 -1.0000 3449236 1580610890.80 151.4237 60.0022 32.0000 1.9870 1.9875 417.8114 417.9409 0.0195 -1.0000 -1.0000 3449299 1580610890.90 151.4237 60.0022 32.0000 1.9858 1.9863 417.7690 417.8982 0.0194 -1.0000 -1.0000 3449361 1580610891.00 151.4237 60.0022 32.0000 1.9857 1.9862 417.8175 417.9457 0.0192 -1.0000 -1.0000 3449424 1580610891.10 151.4237 60.0022 32.0000 1.9858 1.9863 417.9598 418.0897 0.0195 -1.0000 -1.0000 3449877 1580610891.20 151.4237 60.0022 32.0000 1.9864 1.9869 417.8194 417.9487 0.0194 -1.0000 -1.0000 3449939 1580610891.30 151.4212 60.0022 32.0000 1.9868 1.9873 417.6638 417.7926 0.0194 -1.0000 -1.0000 3450002 1580610891.40 151.4207 60.0022 32.0000 1.9867 1.9872 417.6424 417.7710 0.0194 -1.0000 -1.0000 3450064 1580610891.50 151.4207 60.0022 32.0000 1.9861 1.9867 417.7263 417.8560 0.0195 -1.0000 -1.0000 3450127 1580610891.60 151.4207 60.0022 32.0000 1.9855 1.9860 417.7620 417.8911 0.0193 -1.0000 -1.0000 3450361 1580610891.70 151.4207 60.0022 32.0000 1.9864 1.9869 417.7539 417.8830 0.0194 -1.0000 -1.0000 3450439 1580610891.80 151.4207 60.0022 32.0000 1.9862 1.9867 417.6660 417.7952 0.0194 -1.0000 -1.0000 3450502 1580610891.90 151.4159 60.0022 32.0000 1.9865 1.9870 417.7741 417.9030 0.0194 -1.0000 -1.0000 3450564 1580610892.00 151.4159 60.0022 32.0000 1.9855 1.9860 417.9014 418.0310 0.0195 -1.0000 -1.0000 3450643 1580610892.10 151.4159 60.0022 32.0000 1.9866 1.9871 418.0065 418.1359 0.0194 -1.0000 -1.0000 3450893 1580610892.20 151.4159 60.0022 32.0000 1.9868 1.9873 417.7417 417.8717 0.0196 -1.0000 -1.0000 3450955 1580610892.30 151.4159 60.0022 32.0000 1.9870 1.9875 417.7136 417.8421 0.0194 -1.0000 -1.0000 3451033 1580610892.40 151.4058 60.0022 32.0000 1.9859 1.9865 417.8480 417.9783 0.0195 -1.0000 -1.0000 3451096 1580610892.50 151.4058 60.0022 32.0000 1.9862 1.9867 417.8242 417.9531 0.0193 -1.0000 -1.0000 3451158 1580610892.60 151.4058 60.0022 32.0000 1.9861 1.9866 417.9616 418.0912 0.0195 -1.0000 -1.0000 3451393 1580610892.70 151.4058 60.0022 32.0000 1.9864 1.9869 417.8656 417.9956 0.0195 -1.0000 -1.0000 3451455 1580610892.80 151.4058 60.0022 32.0000 1.9868 1.9873 417.7271 417.8571 0.0195 -1.0000 -1.0000 3451533 1580610892.90 151.4204 60.0022 32.0000 1.9865 1.9870 417.8421 417.9714 0.0194 -1.0000 -1.0000 3451596 1580610893.00 151.4788 60.0022 32.0000 1.9858 1.9863 417.9818 418.1106 0.0194 -1.0000 -1.0000 3451658 1580610893.10 151.4788 60.0022 32.0000 1.9868 1.9873 417.8500 417.9799 0.0195 -1.0000 -1.0000 3451846 1580610893.20 151.4788 60.0022 32.0000 1.9870 1.9875 417.8660 417.9960 0.0195 -1.0000 -1.0000 3451924 1580610893.30 151.4788 60.0022 32.0000 1.9869 1.9874 417.7735 417.9032 0.0195 -1.0000 -1.0000 3451971 1580610893.40 151.4788 60.0022 32.0000 1.9863 1.9868 417.7382 417.8672 0.0194 -1.0000 -1.0000 3452049 1580610893.50 151.4802 60.0022 32.0000 1.9858 1.9863 417.8543 417.9833 0.0194 -1.0000 -1.0000 3452111 1580610893.60 151.4802 60.0022 32.0000 1.9853 1.9858 417.9686 418.0985 0.0195 -1.0000 -1.0000 3452643 1580610893.70 151.4802 60.0022 32.0000 1.9866 1.9871 417.8247 417.9539 0.0194 -1.0000 -1.0000 3452721 1580610893.80 151.4802 60.0022 32.0000 1.9871 1.9876 417.7685 417.8973 0.0194 -1.0000 -1.0000 3452783 1580610893.90 151.4802 60.0022 32.0000 1.9864 1.9869 417.7774 417.9064 0.0194 -1.0000 -1.0000 3452846 1580610894.00 151.3847 60.0022 32.0000 1.9857 1.9862 418.0097 418.1392 0.0195 -1.0000 -1.0000 3452924 1580610894.10 151.3847 60.0022 32.0000 1.9866 1.9871 417.8531 417.9834 0.0195 -1.0000 -1.0000 3452986 1580610894.20 151.3847 60.0022 32.0000 1.9870 1.9875 417.7964 417.9257 0.0195 -1.0000 -1.0000 3453096 1580610894.30 151.3847 60.0022 32.0000 1.9872 1.9878 417.7765 417.9061 0.0194 -1.0000 -1.0000 3453174 1580610894.40 151.3847 60.0022 32.0000 1.9866 1.9871 417.8376 417.9664 0.0194 -1.0000 -1.0000 3453236 1580610894.50 151.3847 60.0022 32.0000 1.9860 1.9865 417.9018 418.0310 0.0194 -1.0000 -1.0000 3453299 1580610894.60 151.4394 60.0020 32.0000 1.9861 1.9866 417.8280 417.9569 0.0194 -1.0000 -1.0000 3453362 1580610894.70 151.4394 60.0020 32.0000 1.9875 1.9880 417.7244 417.8539 0.0194 -1.0000 -1.0000 3453596 1580610894.80 151.4394 60.0020 32.0000 1.9868 1.9873 417.6971 417.8263 0.0195 -1.0000 -1.0000 3453658 1580610894.90 151.4394 60.0020 32.0000 1.9861 1.9866 417.9242 418.0541 0.0195 -1.0000 -1.0000 3453737 1580610895.00 151.4394 60.0020 32.0000 1.9868 1.9873 417.8990 418.0289 0.0195 -1.0000 -1.0000 3453799 1580610895.10 151.4394 60.0020 32.0000 1.9872 1.9878 417.7577 417.8868 0.0194 -1.0000 -1.0000 3453877 1580610895.20 151.5593 60.0020 32.0000 1.9871 1.9876 417.7145 417.8445 0.0195 -1.0000 -1.0000 3454111 1580610895.30 151.5593 60.0020 32.0000 1.9866 1.9871 417.8557 417.9845 0.0193 -1.0000 -1.0000 3454174 1580610895.40 151.5593 60.0020 32.0000 1.9859 1.9864 417.9771 418.1058 0.0194 -1.0000 -1.0000 3454252 1580610895.50 151.5593 60.0020 32.0000 1.9870 1.9875 417.8655 417.9959 0.0196 -1.0000 -1.0000 3454315 1580610895.60 151.5593 60.0020 32.0000 1.9867 1.9872 417.7718 417.9001 0.0193 -1.0000 -1.0000 3454377 1580610895.70 151.5532 60.0020 32.0000 1.9858 1.9863 417.8080 417.9369 0.0194 -1.0000 -1.0000 3454439 1580610895.80 151.5208 60.0020 32.0000 1.9858 1.9863 417.8126 417.9419 0.0194 -1.0000 -1.0000 3454502 1580610895.90 151.5208 60.0020 32.0000 1.9861 1.9866 417.9896 418.1178 0.0193 -1.0000 -1.0000 3454564 1580610896.00 151.5208 60.0020 32.0000 1.9857 1.9862 417.9226 418.0521 0.0194 -1.0000 -1.0000 3454643 1580610896.10 151.5208 60.0020 32.0000 1.9865 1.9870 417.7574 417.8867 0.0194 -1.0000 -1.0000 3454705 1580610896.20 151.5208 60.0020 32.0000 1.9863 1.9869 417.7735 417.9015 0.0193 -1.0000 -1.0000 3454893 1580610896.30 151.4581 60.0020 32.0000 1.9855 1.9860 417.9233 418.0532 0.0195 -1.0000 -1.0000 3454971 1580610896.40 151.4581 60.0020 32.0000 1.9864 1.9869 417.8748 418.0040 0.0193 -1.0000 -1.0000 3455033 1580610896.50 151.4581 60.0020 32.0000 1.9871 1.9876 417.7845 417.9129 0.0193 -1.0000 -1.0000 3455096 1580610896.60 151.4581 60.0020 32.0000 1.9871 1.9876 417.7362 417.8652 0.0194 -1.0000 -1.0000 3455158 1580610896.70 151.4581 60.0020 32.0000 1.9868 1.9873 417.7352 417.8649 0.0195 -1.0000 -1.0000 3455408 1580610896.80 151.4175 60.0020 32.0000 1.9860 1.9865 417.9447 418.0741 0.0194 -1.0000 -1.0000 3455471 1580610896.90 151.4003 60.0020 32.0000 1.9868 1.9873 418.0100 418.1391 0.0194 -1.0000 -1.0000 3455534 1580610897.00 151.4003 60.0020 32.0000 1.9868 1.9873 417.9007 418.0295 0.0193 -1.0000 -1.0000 3455596 1580610897.10 151.4003 60.0020 32.0000 1.9871 1.9876 417.7343 417.8636 0.0193 -1.0000 -1.0000 3455674 1580610897.20 151.4003 60.0020 32.0000 1.9869 1.9874 417.9399 418.0678 0.0192 -1.0000 -1.0000 3456158 1580610897.30 151.4003 60.0020 32.0000 1.9861 1.9866 418.0137 418.1434 0.0195 -1.0000 -1.0000 3456221 1580610897.40 151.4003 60.0020 32.0000 1.9865 1.9870 417.9418 418.0713 0.0195 -1.0000 -1.0000 3456283 1580610897.50 151.5092 60.0020 32.0000 1.9870 1.9875 417.7543 417.8840 0.0193 -1.0000 -1.0000 3456346 1580610897.60 151.5092 60.0020 32.0000 1.9865 1.9870 417.7538 417.8825 0.0194 -1.0000 -1.0000 3456424 1580610897.70 151.5092 60.0020 32.0000 1.9856 1.9861 417.9149 418.0447 0.0194 -1.0000 -1.0000 3456486 1580610897.80 151.5092 60.0020 32.0000 1.9852 1.9857 417.9373 418.0668 0.0195 -1.0000 -1.0000 3456549 1580610897.90 151.5092 60.0020 32.0000 1.9863 1.9868 418.0234 418.1526 0.0194 -1.0000 -1.0000 3456611 1580610898.00 151.5075 60.0020 32.0000 1.9873 1.9878 417.7271 417.8563 0.0195 -1.0000 -1.0000 3456689 1580610898.10 151.5062 60.0020 32.0000 1.9858 1.9863 417.7334 417.8630 0.0194 -1.0000 -1.0000 3456752 1580610898.20 151.5062 60.0020 32.0000 1.9862 1.9867 417.8278 417.9574 0.0195 -1.0000 -1.0000 3456814 1580610898.30 151.5062 60.0020 32.0000 1.9857 1.9862 417.9309 418.0598 0.0193 -1.0000 -1.0000 3456908 1580610898.40 151.5062 60.0020 32.0000 1.9871 1.9876 417.7812 417.9100 0.0194 -1.0000 -1.0000 3456986 1580610898.50 151.5062 60.0020 32.0000 1.9867 1.9872 417.7649 417.8937 0.0193 -1.0000 -1.0000 3457049 1580610898.60 151.3897 60.0020 32.0000 1.9868 1.9874 417.8236 417.9528 0.0194 -1.0000 -1.0000 3457111 1580610898.70 151.3897 60.0020 32.0000 1.9861 1.9866 417.9732 418.1029 0.0195 -1.0000 -1.0000 3457174 1580610898.80 151.3897 60.0020 32.0000 1.9865 1.9870 417.9164 418.0456 0.0193 -1.0000 -1.0000 3457408 1580610898.90 151.3897 60.0020 32.0000 1.9868 1.9873 417.7074 417.8376 0.0195 -1.0000 -1.0000 3457486 1580610899.00 151.3897 60.0020 32.0000 1.9863 1.9868 417.7316 417.8611 0.0195 -1.0000 -1.0000 3457549 1580610899.10 151.4472 60.0020 32.0000 1.9856 1.9861 417.8407 417.9692 0.0193 -1.0000 -1.0000 3457612 1580610899.20 151.4472 60.0020 32.0000 1.9856 1.9861 417.9527 418.0819 0.0194 -1.0000 -1.0000 3457674 1580610899.30 151.4472 60.0020 32.0000 1.9866 1.9871 418.0200 418.1485 0.0193 -1.0000 -1.0000 3457908 1580610899.40 151.4472 60.0020 32.0000 1.9868 1.9873 417.8637 417.9936 0.0195 -1.0000 -1.0000 3457971 1580610899.50 151.4472 60.0020 32.0000 1.9871 1.9876 417.8365 417.9657 0.0194 -1.0000 -1.0000 3458049 1580610899.60 151.4472 60.0020 32.0000 1.9868 1.9873 417.9252 418.0549 0.0195 -1.0000 -1.0000 3458112 1580610899.70 151.4962 60.0021 32.0000 1.9862 1.9867 417.8851 418.0141 0.0194 -1.0000 -1.0000 3458174 1580610899.80 151.4962 60.0021 32.0000 1.9869 1.9874 417.8804 418.0099 0.0194 -1.0000 -1.0000 3458658 1580610899.90 151.4962 60.0021 32.0000 1.9865 1.9870 417.7469 417.8759 0.0193 -1.0000 -1.0000 3458721 1580610900.00 151.4962 60.0021 32.0000 1.9862 1.9867 417.7952 417.9240 0.0194 -1.0000 -1.0000 3458799 1580610900.10 151.4962 60.0021 32.0000 1.9856 1.9861 417.9068 418.0368 0.0195 -1.0000 -1.0000 3458861 1580610900.20 151.4728 60.0021 32.0000 1.9863 1.9868 417.8818 418.0115 0.0195 -1.0000 -1.0000 3458924 1580610900.30 151.4728 60.0021 32.0000 1.9865 1.9870 417.6985 417.8277 0.0194 -1.0000 -1.0000 3459361 1580610900.40 151.4728 60.0021 32.0000 1.9867 1.9872 417.6261 417.7557 0.0195 -1.0000 -1.0000 3459424 1580610900.50 151.4728 60.0021 32.0000 1.9860 1.9865 417.7684 417.8984 0.0195 -1.0000 -1.0000 3459486 1580610900.60 151.4728 60.0021 32.0000 1.9865 1.9870 417.8613 417.9905 0.0194 -1.0000 -1.0000 3459564 1580610900.70 151.4357 60.0021 32.0000 1.9871 1.9876 417.7536 417.8825 0.0193 -1.0000 -1.0000 3459674 1580610900.80 151.3799 60.0021 32.0000 1.9867 1.9872 417.7274 417.8560 0.0193 -1.0000 -1.0000 3459846 1580610900.90 151.3799 60.0021 32.0000 1.9865 1.9870 417.8205 417.9494 0.0194 -1.0000 -1.0000 3459924 1580610901.00 151.3799 60.0021 32.0000 1.9861 1.9866 417.8957 418.0250 0.0194 -1.0000 -1.0000 3459986 1580610901.10 151.3799 60.0021 32.0000 1.9859 1.9864 418.0140 418.1435 0.0194 -1.0000 -1.0000 3500049 1580610901.20 151.3799 60.0021 32.0000 1.9867 1.9872 417.8501 417.9808 0.0196 -1.0000 -1.0000 3500127 1580610901.30 151.5048 60.0021 32.0000 1.9868 1.9873 417.7758 417.9056 0.0195 -1.0000 -1.0000 3500205 1580610901.40 151.5048 60.0021 32.0000 1.9869 1.9874 417.7784 417.9081 0.0195 -1.0000 -1.0000 3500268 1580610901.50 151.5048 60.0021 32.0000 1.9865 1.9870 418.0263 418.1554 0.0193 -1.0000 -1.0000 3500330 1580610901.60 151.5048 60.0021 32.0000 1.9868 1.9873 417.9186 418.0465 0.0193 -1.0000 -1.0000 3500393 1580610901.70 151.5048 60.0021 32.0000 1.9864 1.9869 417.8354 417.9641 0.0193 -1.0000 -1.0000 3500471 1580610901.80 151.5757 60.0021 32.0000 1.9861 1.9867 417.7959 417.9254 0.0195 -1.0000 -1.0000 3500533 1580610901.90 151.5833 60.0021 32.0000 1.9856 1.9861 418.0107 418.1398 0.0194 -1.0000 -1.0000 3500611 1580610902.00 151.5833 60.0021 32.0000 1.9863 1.9868 417.8985 418.0276 0.0193 -1.0000 -1.0000 3500674 1580610902.10 151.5833 60.0021 32.0000 1.9879 1.9884 417.7155 417.8448 0.0195 -1.0000 -1.0000 3500736 1580610902.20 151.5833 60.0021 32.0000 1.9874 1.9879 417.8213 417.9502 0.0193 -1.0000 -1.0000 3500799 1580610902.30 151.5833 60.0021 32.0000 1.9866 1.9871 417.8264 417.9549 0.0193 -1.0000 -1.0000 3500893 1580610902.40 151.4359 60.0021 32.0000 1.9856 1.9861 417.9018 418.0315 0.0195 -1.0000 -1.0000 3501205 1580610902.50 151.4359 60.0021 32.0000 1.9861 1.9866 417.9275 418.0582 0.0195 -1.0000 -1.0000 3501268 1580610902.60 151.4359 60.0021 32.0000 1.9867 1.9872 417.7016 417.8310 0.0195 -1.0000 -1.0000 3501346 1580610902.70 151.4359 60.0021 32.0000 1.9863 1.9868 417.6299 417.7599 0.0195 -1.0000 -1.0000 3501408 1580610902.80 151.4359 60.0021 32.0000 1.9859 1.9864 417.8090 417.9379 0.0193 -1.0000 -1.0000 3501471 1580610902.90 151.3923 60.0021 32.0000 1.9861 1.9866 417.8758 418.0046 0.0194 -1.0000 -1.0000 3502205 1580610903.00 151.3814 60.0021 32.0000 1.9868 1.9873 417.7534 417.8825 0.0194 -1.0000 -1.0000 3502268 1580610903.10 151.3814 60.0021 32.0000 1.9871 1.9876 417.7363 417.8658 0.0194 -1.0000 -1.0000 3502361 1580610903.20 151.3814 60.0021 32.0000 1.9862 1.9867 417.8704 417.9998 0.0195 -1.0000 -1.0000 3502424 1580610903.30 151.3814 60.0021 32.0000 1.9864 1.9869 417.9635 418.0930 0.0194 -1.0000 -1.0000 3502486 1580610903.40 151.3851 60.0021 32.0000 1.9867 1.9872 417.8484 417.9769 0.0193 -1.0000 -1.0000 3502549 1580610903.50 151.5021 60.0021 32.0000 1.9868 1.9873 417.8068 417.9355 0.0194 -1.0000 -1.0000 3502627 1580610903.60 151.5021 60.0021 32.0000 1.9873 1.9878 417.7203 417.8489 0.0193 -1.0000 -1.0000 3502689 1580610903.70 151.5021 60.0021 32.0000 1.9876 1.9881 417.7778 417.9064 0.0193 -1.0000 -1.0000 3502752 1580610903.80 151.5021 60.0021 32.0000 1.9860 1.9865 417.9374 418.0663 0.0193 -1.0000 -1.0000 3502815 1580610903.90 151.5021 60.0021 32.0000 1.9858 1.9863 417.9709 418.1000 0.0194 -1.0000 -1.0000 3502893 1580610904.00 151.5509 60.0021 32.0000 1.9868 1.9873 417.7204 417.8497 0.0194 -1.0000 -1.0000 3502971 1580610904.10 151.5509 60.0021 32.0000 1.9873 1.9878 417.6395 417.7688 0.0195 -1.0000 -1.0000 3503033 1580610904.20 151.5509 60.0021 32.0000 1.9866 1.9871 417.7561 417.8851 0.0194 -1.0000 -1.0000 3503096 1580610904.30 151.5509 60.0021 32.0000 1.9862 1.9867 417.9480 418.0771 0.0193 -1.0000 -1.0000 3503174 1580610904.40 151.5509 60.0021 32.0000 1.9861 1.9866 417.7918 417.9210 0.0195 -1.0000 -1.0000 3503236 1580610904.50 151.4880 60.0018 32.0000 1.9860 1.9865 417.6497 417.7792 0.0194 -1.0000 -1.0000 3503299 1580610904.60 151.4068 60.0013 32.0000 1.9865 1.9870 417.6649 417.7930 0.0193 -1.0000 -1.0000 3503361 1580610904.70 151.4068 60.0013 32.0000 1.9863 1.9868 417.8852 418.0141 0.0194 -1.0000 -1.0000 3503424 1580610904.80 151.4068 60.0013 32.0000 1.9861 1.9866 417.8812 418.0113 0.0196 -1.0000 -1.0000 3503486 1580610904.90 151.4068 60.0013 32.0000 1.9863 1.9868 417.8767 418.0069 0.0196 -1.0000 -1.0000 3503877 1580610905.00 151.4068 60.0013 32.0000 1.9874 1.9879 417.6623 417.7921 0.0195 -1.0000 -1.0000 3503939 1580610905.10 151.4068 60.0013 32.0000 1.9868 1.9873 417.9624 418.0919 0.0194 -1.0000 -1.0000 3504018 1580610905.20 151.4912 60.0013 32.0000 1.9857 1.9862 417.9232 418.0528 0.0194 -1.0000 -1.0000 3504080 1580610905.30 151.4972 60.0013 32.0000 1.9866 1.9871 417.8247 417.9536 0.0195 -1.0000 -1.0000 3504143 1580610905.40 151.4972 60.0013 32.0000 1.9871 1.9876 417.6456 417.7747 0.0193 -1.0000 -1.0000 3504221 1580610905.50 151.4972 60.0013 32.0000 1.9867 1.9872 417.7226 417.8508 0.0193 -1.0000 -1.0000 3504393 1580610905.60 151.4972 60.0013 32.0000 1.9867 1.9872 417.8487 417.9777 0.0193 -1.0000 -1.0000 3504455 1580610905.70 151.4972 60.0013 32.0000 1.9864 1.9869 418.0155 418.1443 0.0193 -1.0000 -1.0000 3504533 1580610905.80 151.4531 60.0013 32.0000 1.9874 1.9879 417.8439 417.9719 0.0192 -1.0000 -1.0000 3504596 1580610905.90 151.4531 60.0013 32.0000 1.9869 1.9874 417.6705 417.7995 0.0195 -1.0000 -1.0000 3504658 1580610906.00 151.4531 60.0013 32.0000 1.9869 1.9874 417.7653 417.8948 0.0194 -1.0000 -1.0000 3504846 1580610906.10 151.4531 60.0013 32.0000 1.9860 1.9865 417.8041 417.9332 0.0194 -1.0000 -1.0000 3504908 1580610906.20 151.4531 60.0013 32.0000 1.9858 1.9863 417.8092 417.9386 0.0194 -1.0000 -1.0000 3504971 1580610906.30 151.4468 60.0013 32.0000 1.9871 1.9877 417.6822 417.8121 0.0195 -1.0000 -1.0000 3505049 1580610906.40 151.4455 60.0013 32.0000 1.9871 1.9876 417.7298 417.8590 0.0194 -1.0000 -1.0000 3505111 1580610906.50 151.4455 60.0013 32.0000 1.9871 1.9876 417.9098 418.0396 0.0196 -1.0000 -1.0000 3505346 1580610906.60 151.4455 60.0013 32.0000 1.9867 1.9872 417.9939 418.1232 0.0194 -1.0000 -1.0000 3505408 1580610906.70 151.4455 60.0013 32.0000 1.9877 1.9882 417.6680 417.7981 0.0195 -1.0000 -1.0000 3505471 1580610906.80 151.4455 60.0013 32.0000 1.9874 1.9879 417.6868 417.8162 0.0194 -1.0000 -1.0000 3505533 1580610906.90 151.4557 60.0013 32.0000 1.9867 1.9872 417.8502 417.9794 0.0194 -1.0000 -1.0000 3505643 1580610907.00 151.4557 60.0013 32.0000 1.9863 1.9868 418.0414 418.1708 0.0194 -1.0000 -1.0000 3505893 1580610907.10 151.4557 60.0013 32.0000 1.9874 1.9879 417.8411 417.9712 0.0196 -1.0000 -1.0000 3505955 1580610907.20 151.4557 60.0013 32.0000 1.9871 1.9876 417.7456 417.8755 0.0195 -1.0000 -1.0000 3506018 1580610907.30 151.4557 60.0013 32.0000 1.9872 1.9877 417.7685 417.8980 0.0195 -1.0000 -1.0000 3506080 1580610907.40 151.5055 60.0013 32.0000 1.9859 1.9864 418.0305 418.1602 0.0194 -1.0000 -1.0000 3506158 1580610907.50 151.5055 60.0013 32.0000 1.9862 1.9867 417.9847 418.1131 0.0193 -1.0000 -1.0000 3506393 1580610907.60 151.5055 60.0013 32.0000 1.9872 1.9877 417.8200 417.9499 0.0195 -1.0000 -1.0000 3506455 1580610907.70 151.5055 60.0013 32.0000 1.9872 1.9877 417.7402 417.8700 0.0195 -1.0000 -1.0000 3506533 1580610907.80 151.5055 60.0013 32.0000 1.9859 1.9865 417.8457 417.9747 0.0194 -1.0000 -1.0000 3506596 1580610907.90 151.5027 60.0013 32.0000 1.9851 1.9856 417.9105 418.0396 0.0194 -1.0000 -1.0000 3506658 1580610908.00 151.5010 60.0013 32.0000 1.9861 1.9866 417.9460 418.0753 0.0194 -1.0000 -1.0000 3507377 1580610908.10 151.5010 60.0013 32.0000 1.9869 1.9875 417.6797 417.8097 0.0195 -1.0000 -1.0000 3507439 1580610908.20 151.5010 60.0013 32.0000 1.9865 1.9870 417.6337 417.7635 0.0195 -1.0000 -1.0000 3507502 1580610908.30 151.5010 60.0013 32.0000 1.9869 1.9874 417.8367 417.9657 0.0193 -1.0000 -1.0000 3507580 1580610908.40 151.5010 60.0013 32.0000 1.9860 1.9865 417.8670 417.9968 0.0194 -1.0000 -1.0000 3507643 1580610908.50 151.4666 60.0013 32.0000 1.9873 1.9878 417.7366 417.8654 0.0194 -1.0000 -1.0000 3507705 1580610908.60 151.4666 60.0013 32.0000 1.9878 1.9883 417.7237 417.8534 0.0195 -1.0000 -1.0000 3507768 1580610908.70 151.4666 60.0013 32.0000 1.9869 1.9874 417.8061 417.9362 0.0195 -1.0000 -1.0000 3507830 1580610908.80 151.4666 60.0013 32.0000 1.9864 1.9869 418.0768 418.2060 0.0194 -1.0000 -1.0000 3507893 1580610908.90 151.4666 60.0013 32.0000 1.9865 1.9870 417.9669 418.0962 0.0195 -1.0000 -1.0000 3507971 1580610909.00 151.5424 60.0013 32.0000 1.9869 1.9874 417.8128 417.9426 0.0195 -1.0000 -1.0000 3508033 1580610909.10 151.5526 60.0013 32.0000 1.9870 1.9875 417.8266 417.9565 0.0195 -1.0000 -1.0000 3508111 1580610909.20 151.5526 60.0013 32.0000 1.9869 1.9874 417.8084 417.9379 0.0195 -1.0000 -1.0000 3508174 1580610909.30 151.5526 60.0013 32.0000 1.9863 1.9868 417.8732 418.0024 0.0194 -1.0000 -1.0000 3508236 1580610909.40 151.5526 60.0013 32.0000 1.9864 1.9869 417.9650 418.0942 0.0194 -1.0000 -1.0000 3508315 1580610909.50 151.5526 60.0013 32.0000 1.9865 1.9870 417.8905 418.0200 0.0195 -1.0000 -1.0000 3508377 1580610909.60 151.4396 60.0012 32.0000 1.9869 1.9874 417.8244 417.9539 0.0194 -1.0000 -1.0000 3508439 1580610909.70 151.4396 60.0012 32.0000 1.9864 1.9869 417.6919 417.8211 0.0195 -1.0000 -1.0000 3508518 1580610909.80 151.4396 60.0012 32.0000 1.9855 1.9860 417.9098 418.0384 0.0192 -1.0000 -1.0000 3508580 1580610909.90 151.4396 60.0012 32.0000 1.9855 1.9860 418.0398 418.1705 0.0195 -1.0000 -1.0000 3508643 1580610910.00 151.4396 60.0012 32.0000 1.9860 1.9865 417.7646 417.8935 0.0194 -1.0000 -1.0000 3508705 1580610910.10 151.4396 60.0012 32.0000 1.9869 1.9874 417.6498 417.7793 0.0195 -1.0000 -1.0000 3508768 1580610910.20 151.4151 60.0012 32.0000 1.9869 1.9874 417.7966 417.9265 0.0195 -1.0000 -1.0000 3508830 1580610910.30 151.4151 60.0012 32.0000 1.9857 1.9863 417.9214 418.0509 0.0194 -1.0000 -1.0000 3508908 1580610910.40 151.4151 60.0012 32.0000 1.9861 1.9867 417.9517 418.0811 0.0194 -1.0000 -1.0000 3508971 1580610910.50 151.4151 60.0012 32.0000 1.9869 1.9874 417.8254 417.9547 0.0195 -1.0000 -1.0000 3509033 1580610910.60 151.4151 60.0012 32.0000 1.9869 1.9874 417.7228 417.8523 0.0194 -1.0000 -1.0000 3509424 1580610910.70 151.4102 60.0012 32.0000 1.9876 1.9881 417.8950 418.0242 0.0194 -1.0000 -1.0000 3509486 1580610910.80 151.3978 60.0012 32.0000 1.9862 1.9867 418.0005 418.1304 0.0195 -1.0000 -1.0000 3509549 1580610910.90 151.3978 60.0012 32.0000 1.9865 1.9870 417.9311 418.0604 0.0193 -1.0000 -1.0000 3509627 1580610911.00 151.3978 60.0012 32.0000 1.9867 1.9873 417.7462 417.8762 0.0195 -1.0000 -1.0000 3509705 1580610911.10 151.3978 60.0012 32.0000 1.9868 1.9873 417.7350 417.8644 0.0195 -1.0000 -1.0000 3509893 1580610911.20 151.3978 60.0012 32.0000 1.9873 1.9878 417.9384 418.0675 0.0193 -1.0000 -1.0000 3509955 1580610911.30 151.5265 60.0012 32.0000 1.9861 1.9866 417.9196 418.0481 0.0193 -1.0000 -1.0000 3510018 1580610911.40 151.5265 60.0012 32.0000 1.9875 1.9880 417.8705 417.9997 0.0195 -1.0000 -1.0000 3510096 1580610911.50 151.5265 60.0012 32.0000 1.9864 1.9869 417.6738 417.8037 0.0195 -1.0000 -1.0000 3510159 1580610911.60 151.5265 60.0012 32.0000 1.9865 1.9870 417.8224 417.9520 0.0195 -1.0000 -1.0000 3510408 1580610911.70 151.5265 60.0012 32.0000 1.9861 1.9866 417.8834 418.0134 0.0195 -1.0000 -1.0000 3510471 1580610911.80 151.5442 60.0012 32.0000 1.9863 1.9868 417.8333 417.9625 0.0194 -1.0000 -1.0000 3510533 1580610911.90 151.5525 60.0012 32.0000 1.9869 1.9874 417.6898 417.8181 0.0193 -1.0000 -1.0000 3510596 1580610912.00 151.5525 60.0012 32.0000 1.9869 1.9875 417.8438 417.9729 0.0194 -1.0000 -1.0000 3510674 1580610912.10 151.5525 60.0012 32.0000 1.9869 1.9874 417.9168 418.0462 0.0195 -1.0000 -1.0000 3510893 1580610912.20 151.5525 60.0012 32.0000 1.9868 1.9873 417.9461 418.0754 0.0194 -1.0000 -1.0000 3510955 1580610912.30 151.5525 60.0012 32.0000 1.9868 1.9873 417.8100 417.9400 0.0195 -1.0000 -1.0000 3511018 1580610912.40 151.4745 60.0012 32.0000 1.9871 1.9876 417.7108 417.8402 0.0194 -1.0000 -1.0000 3511080 1580610912.50 151.4745 60.0012 32.0000 1.9873 1.9878 417.5947 417.7246 0.0195 -1.0000 -1.0000 3511143 1580610912.60 151.4745 60.0012 32.0000 1.9862 1.9867 417.9076 418.0366 0.0194 -1.0000 -1.0000 3511361 1580610912.70 151.4745 60.0012 32.0000 1.9868 1.9874 417.9802 418.1104 0.0196 -1.0000 -1.0000 3511424 1580610912.80 151.4745 60.0012 32.0000 1.9866 1.9871 417.9236 418.0515 0.0193 -1.0000 -1.0000 3511486 1580610912.90 151.5387 60.0012 32.0000 1.9871 1.9876 417.8747 418.0037 0.0193 -1.0000 -1.0000 3511564 1580610913.00 151.5446 60.0012 32.0000 1.9873 1.9878 417.8047 417.9334 0.0194 -1.0000 -1.0000 3511627 1580610913.10 151.5446 60.0012 32.0000 1.9867 1.9872 417.9098 418.0383 0.0193 -1.0000 -1.0000 3511861 1580610913.20 151.5446 60.0012 32.0000 1.9860 1.9865 417.9506 418.0803 0.0195 -1.0000 -1.0000 3511924 1580610913.30 151.5446 60.0012 32.0000 1.9876 1.9881 417.7829 417.9123 0.0194 -1.0000 -1.0000 3511986 1580610913.40 151.5446 60.0012 32.0000 1.9872 1.9877 417.6987 417.8283 0.0195 -1.0000 -1.0000 3512064 1580610913.50 151.5565 60.0012 32.0000 1.9856 1.9861 417.7655 417.8955 0.0195 -1.0000 -1.0000 3512127 1580610913.60 151.5571 60.0012 32.0000 1.9857 1.9862 417.8932 418.0232 0.0195 -1.0000 -1.0000 3513189 1580610913.70 151.5571 60.0012 32.0000 1.9865 1.9870 418.0317 418.1604 0.0193 -1.0000 -1.0000 3513268 1580610913.80 151.5571 60.0012 32.0000 1.9868 1.9873 417.8698 417.9987 0.0194 -1.0000 -1.0000 3513330 1580610913.90 151.5571 60.0012 32.0000 1.9869 1.9874 417.6747 417.8036 0.0194 -1.0000 -1.0000 3513393 1580610914.00 151.5405 60.0012 32.0000 1.9874 1.9879 417.7302 417.8601 0.0195 -1.0000 -1.0000 3513471 1580610914.10 151.4933 60.0012 32.0000 1.9862 1.9867 417.9508 418.0800 0.0195 -1.0000 -1.0000 3513534 1580610914.20 151.4933 60.0012 32.0000 1.9872 1.9877 417.8991 418.0295 0.0196 -1.0000 -1.0000 3513596 1580610914.30 151.4933 60.0012 32.0000 1.9874 1.9879 417.6927 417.8228 0.0195 -1.0000 -1.0000 3513659 1580610914.40 151.4933 60.0012 32.0000 1.9876 1.9881 417.7568 417.8858 0.0194 -1.0000 -1.0000 3513721 1580610914.50 151.4933 60.0012 32.0000 1.9867 1.9872 417.8712 418.0006 0.0194 -1.0000 -1.0000 3513783 1580610914.60 151.4976 60.0011 32.0000 1.9863 1.9868 417.9597 418.0889 0.0194 -1.0000 -1.0000 3513861 1580610914.70 151.4976 60.0011 32.0000 1.9877 1.9882 417.7928 417.9218 0.0195 -1.0000 -1.0000 3513924 1580610914.80 151.4976 60.0011 32.0000 1.9873 1.9878 417.7874 417.9172 0.0195 -1.0000 -1.0000 3513986 1580610914.90 151.4976 60.0011 32.0000 1.9868 1.9873 417.7661 417.8951 0.0194 -1.0000 -1.0000 3514064 1580610915.00 151.4976 60.0011 32.0000 1.9866 1.9872 417.8690 417.9981 0.0194 -1.0000 -1.0000 3514127 1580610915.10 151.5660 60.0011 32.0000 1.9864 1.9869 418.0033 418.1333 0.0195 -1.0000 -1.0000 3514189 1580610915.20 151.5804 60.0011 32.0000 1.9871 1.9876 417.7697 417.8989 0.0194 -1.0000 -1.0000 3514252 1580610915.30 151.5804 60.0011 32.0000 1.9863 1.9868 417.7199 417.8497 0.0195 -1.0000 -1.0000 3514315 1580610915.40 151.4781 60.0011 32.0000 1.9867 1.9872 417.8435 417.9732 0.0195 -1.0000 -1.0000 3514393 1580610915.50 151.4781 60.0011 32.0000 1.9863 1.9868 418.0228 418.1522 0.0194 -1.0000 -1.0000 3514471 1580610915.60 151.4781 60.0011 32.0000 1.9867 1.9872 417.9078 418.0371 0.0194 -1.0000 -1.0000 3514533 1580610915.70 151.4781 60.0011 32.0000 1.9875 1.9880 417.8647 417.9940 0.0194 -1.0000 -1.0000 3514611 1580610915.80 151.4781 60.0011 32.0000 1.9875 1.9880 417.6871 417.8171 0.0195 -1.0000 -1.0000 3514674 1580610915.90 151.4781 60.0011 32.0000 1.9867 1.9872 417.7814 417.9104 0.0193 -1.0000 -1.0000 3514736 1580610916.00 151.4781 60.0011 32.0000 1.9866 1.9871 418.0382 418.1671 0.0194 -1.0000 -1.0000 3514799 1580610916.10 151.4781 60.0011 32.0000 1.9868 1.9873 417.8786 418.0084 0.0195 -1.0000 -1.0000 3514861 1580610916.20 151.4908 60.0011 32.0000 1.9871 1.9876 417.7272 417.8565 0.0194 -1.0000 -1.0000 3514924 1580610916.30 151.5582 60.0011 32.0000 1.9859 1.9864 417.9737 418.1038 0.0195 -1.0000 -1.0000 3515002 1580610916.40 151.5582 60.0011 32.0000 1.9865 1.9870 417.9803 418.1092 0.0194 -1.0000 -1.0000 3515064 1580610916.50 151.5582 60.0011 32.0000 1.9868 1.9873 417.9487 418.0781 0.0194 -1.0000 -1.0000 3515127 1580610916.60 151.5582 60.0011 32.0000 1.9877 1.9883 417.6994 417.8286 0.0194 -1.0000 -1.0000 3515205 1580610916.70 151.5582 60.0011 32.0000 1.9869 1.9874 417.7345 417.8638 0.0194 -1.0000 -1.0000 3515939 1580610916.80 151.5395 60.0011 32.0000 1.9867 1.9872 417.8458 417.9746 0.0193 -1.0000 -1.0000 3516002 1580610916.90 151.5340 60.0011 32.0000 1.9868 1.9873 417.8317 417.9605 0.0194 -1.0000 -1.0000 3516080 1580610917.00 151.5340 60.0011 32.0000 1.9869 1.9874 417.8676 417.9970 0.0195 -1.0000 -1.0000 3516143 1580610917.10 151.5340 60.0011 32.0000 1.9868 1.9873 417.5803 417.7106 0.0196 -1.0000 -1.0000 3516221 1580610917.20 151.5340 60.0011 32.0000 1.9871 1.9876 417.5872 417.7162 0.0194 -1.0000 -1.0000 3516299 1580610917.30 151.5340 60.0011 32.0000 1.9862 1.9867 417.7827 417.9126 0.0196 -1.0000 -1.0000 3516361 1580610917.40 151.4660 60.0011 32.0000 1.9865 1.9870 417.8021 417.9316 0.0193 -1.0000 -1.0000 3516439 1580610917.50 151.4660 60.0011 32.0000 1.9870 1.9875 417.6519 417.7812 0.0194 -1.0000 -1.0000 3516502 1580610917.60 151.4660 60.0011 32.0000 1.9869 1.9874 417.6888 417.8179 0.0194 -1.0000 -1.0000 3516564 1580610917.70 151.4660 60.0011 32.0000 1.9868 1.9873 417.8265 417.9559 0.0195 -1.0000 -1.0000 3516627 1580610917.80 151.4660 60.0011 32.0000 1.9871 1.9876 417.9147 418.0451 0.0196 -1.0000 -1.0000 3516689 1580610917.90 151.4741 60.0011 32.0000 1.9874 1.9879 417.8398 417.9694 0.0194 -1.0000 -1.0000 3516752 1580610918.00 151.4743 60.0011 32.0000 1.9875 1.9880 417.7491 417.8784 0.0195 -1.0000 -1.0000 3516830 1580610918.10 151.4743 60.0011 32.0000 1.9870 1.9876 417.7137 417.8426 0.0194 -1.0000 -1.0000 3516893 1580610918.20 151.4743 60.0011 32.0000 1.9857 1.9862 417.9513 418.0805 0.0194 -1.0000 -1.0000 3517174 1580610918.30 151.4743 60.0011 32.0000 1.9857 1.9862 417.9936 418.1238 0.0196 -1.0000 -1.0000 3517236 1580610918.40 151.4848 60.0011 32.0000 1.9866 1.9871 417.8769 418.0065 0.0195 -1.0000 -1.0000 3517299 1580610918.50 151.5474 60.0011 32.0000 1.9866 1.9871 417.8420 417.9716 0.0194 -1.0000 -1.0000 3517361 1580610918.60 151.5474 60.0011 32.0000 1.9865 1.9870 417.9925 418.1211 0.0192 -1.0000 -1.0000 3517439 1580610918.70 151.5474 60.0011 32.0000 1.9862 1.9867 417.9549 418.0849 0.0195 -1.0000 -1.0000 3517877 1580610918.80 151.5474 60.0011 32.0000 1.9869 1.9874 417.8172 417.9463 0.0194 -1.0000 -1.0000 3517939 1580610918.90 151.5474 60.0011 32.0000 1.9871 1.9876 417.6892 417.8183 0.0195 -1.0000 -1.0000 3518002 1580610919.00 151.4743 60.0011 32.0000 1.9866 1.9871 417.8818 418.0116 0.0195 -1.0000 -1.0000 3518064 1580610919.10 151.4743 60.0011 32.0000 1.9864 1.9869 417.9348 418.0635 0.0193 -1.0000 -1.0000 3518143 1580610919.20 151.4743 60.0011 32.0000 1.9860 1.9865 417.9535 418.0819 0.0193 -1.0000 -1.0000 3518205 1580610919.30 151.4743 60.0011 32.0000 1.9866 1.9871 417.7752 417.9040 0.0194 -1.0000 -1.0000 3518377 1580610919.40 151.4743 60.0011 32.0000 1.9877 1.9882 417.7388 417.8682 0.0195 -1.0000 -1.0000 3518455 1580610919.50 151.4743 60.0011 32.0000 1.9865 1.9870 417.6770 417.8062 0.0194 -1.0000 -1.0000 3518518 1580610919.60 151.4242 60.0010 32.0000 1.9867 1.9872 417.8406 417.9692 0.0194 -1.0000 -1.0000 3518580 1580610919.70 151.4242 60.0010 32.0000 1.9876 1.9881 417.8568 417.9867 0.0195 -1.0000 -1.0000 3518658 1580610919.80 151.4242 60.0010 32.0000 1.9873 1.9878 417.7266 417.8556 0.0194 -1.0000 -1.0000 3518721 1580610919.90 151.4242 60.0010 32.0000 1.9865 1.9870 417.6130 417.7427 0.0195 -1.0000 -1.0000 3518783 1580610920.00 151.4242 60.0010 32.0000 1.9859 1.9864 417.9299 418.0589 0.0194 -1.0000 -1.0000 3518846 1580610920.10 151.4242 60.0010 32.0000 1.9859 1.9864 417.8903 418.0193 0.0194 -1.0000 -1.0000 3518908 1580610920.20 151.4581 60.0010 32.0000 1.9867 1.9872 417.8675 417.9958 0.0193 -1.0000 -1.0000 3518971 1580610920.30 151.5596 60.0010 32.0000 1.9871 1.9876 417.7938 417.9229 0.0194 -1.0000 -1.0000 3519315 1580610920.40 151.5596 60.0010 32.0000 1.9868 1.9874 417.7262 417.8558 0.0195 -1.0000 -1.0000 3519377 1580610920.50 151.5596 60.0010 32.0000 1.9865 1.9870 417.9565 418.0858 0.0194 -1.0000 -1.0000 3519439 1580610920.60 151.5596 60.0010 32.0000 1.9861 1.9866 417.9291 418.0585 0.0194 -1.0000 -1.0000 3519518 1580610920.70 151.5596 60.0010 32.0000 1.9869 1.9874 417.8694 417.9990 0.0195 -1.0000 -1.0000 3519580 1580610920.80 151.5261 60.0010 32.0000 1.9865 1.9870 417.7413 417.8707 0.0194 -1.0000 -1.0000 3520111 1580610920.90 151.5261 60.0010 32.0000 1.9859 1.9864 417.9474 418.0769 0.0194 -1.0000 -1.0000 3520174 1580610921.00 151.5261 60.0010 32.0000 1.9859 1.9864 417.9688 418.0990 0.0196 -1.0000 -1.0000 3520236 1580610921.10 151.5261 60.0010 32.0000 1.9867 1.9872 417.7343 417.8640 0.0194 -1.0000 -1.0000 3520314 1580610921.20 151.5261 60.0010 32.0000 1.9873 1.9878 417.7116 417.8401 0.0193 -1.0000 -1.0000 3520393 1580610921.30 151.5261 60.0010 32.0000 1.9861 1.9866 417.8598 417.9891 0.0194 -1.0000 -1.0000 3520455 1580610921.40 151.5212 60.0010 32.0000 1.9862 1.9868 417.8575 417.9878 0.0195 -1.0000 -1.0000 3520533 1580610921.50 151.5212 60.0010 32.0000 1.9862 1.9867 417.9561 418.0849 0.0194 -1.0000 -1.0000 3520596 1580610921.60 151.5212 60.0010 32.0000 1.9880 1.9885 417.7786 417.9080 0.0194 -1.0000 -1.0000 3520658 1580610921.70 151.5212 60.0010 32.0000 1.9875 1.9880 417.7229 417.8528 0.0195 -1.0000 -1.0000 3520736 1580610921.80 151.5212 60.0010 32.0000 1.9871 1.9876 417.8729 418.0029 0.0195 -1.0000 -1.0000 3520783 1580610921.90 151.5598 60.0010 32.0000 1.9873 1.9878 417.8428 417.9725 0.0194 -1.0000 -1.0000 3520846 1580610922.00 151.5744 60.0010 32.0000 1.9877 1.9882 417.7184 417.8477 0.0194 -1.0000 -1.0000 3520924 1580610922.10 151.5744 60.0010 32.0000 1.9876 1.9882 417.8145 417.9443 0.0195 -1.0000 -1.0000 3520986 1580610922.20 151.5744 60.0010 32.0000 1.9861 1.9866 417.9495 418.0790 0.0195 -1.0000 -1.0000 3521049 1580610922.30 151.5744 60.0010 32.0000 1.9869 1.9874 417.9535 418.0827 0.0194 -1.0000 -1.0000 3521127 1580610922.40 151.5766 60.0010 32.0000 1.9881 1.9886 417.8547 417.9835 0.0194 -1.0000 -1.0000 3521189 1580610922.50 151.6230 60.0010 32.0000 1.9880 1.9885 417.7625 417.8924 0.0195 -1.0000 -1.0000 3521252 1580610922.60 151.6230 60.0010 32.0000 1.9872 1.9877 417.7824 417.9110 0.0193 -1.0000 -1.0000 3521330 1580610922.70 151.6230 60.0010 32.0000 1.9863 1.9868 418.0533 418.1831 0.0195 -1.0000 -1.0000 3521393 1580610922.80 151.6230 60.0010 32.0000 1.9872 1.9877 418.0024 418.1321 0.0195 -1.0000 -1.0000 3521455 1580610922.90 151.6230 60.0010 32.0000 1.9876 1.9881 417.7278 417.8553 0.0192 -1.0000 -1.0000 3521689 1580610923.00 151.4841 60.0010 32.0000 1.9872 1.9878 417.8563 417.9859 0.0195 -1.0000 -1.0000 3521752 1580610923.10 151.4790 60.0010 32.0000 1.9871 1.9876 418.0292 418.1597 0.0196 -1.0000 -1.0000 3521815 1580610923.20 151.4790 60.0010 32.0000 1.9868 1.9873 418.0210 418.1502 0.0193 -1.0000 -1.0000 3521877 1580610923.30 151.4790 60.0010 32.0000 1.9869 1.9874 417.8422 417.9716 0.0195 -1.0000 -1.0000 3521939 1580610923.40 151.4790 60.0010 32.0000 1.9867 1.9872 417.7209 417.8505 0.0194 -1.0000 -1.0000 3522174 1580610923.50 151.5050 60.0010 32.0000 1.9872 1.9877 417.8403 417.9688 0.0193 -1.0000 -1.0000 3522236 1580610923.60 151.5491 60.0010 32.0000 1.9870 1.9875 417.9926 418.1211 0.0194 -1.0000 -1.0000 3522314 1580610923.70 151.5491 60.0010 32.0000 1.9873 1.9878 417.9740 418.1039 0.0195 -1.0000 -1.0000 3522377 1580610923.80 151.5491 60.0010 32.0000 1.9874 1.9879 417.7803 417.9098 0.0194 -1.0000 -1.0000 3522439 1580610923.90 151.5491 60.0010 32.0000 1.9872 1.9877 417.7461 417.8752 0.0194 -1.0000 -1.0000 3523158 1580610924.00 151.5491 60.0010 32.0000 1.9870 1.9875 417.8017 417.9316 0.0195 -1.0000 -1.0000 3523236 1580610924.10 151.6151 60.0010 32.0000 1.9869 1.9874 417.8163 417.9450 0.0194 -1.0000 -1.0000 3523299 1580610924.20 151.6151 60.0010 32.0000 1.9873 1.9878 417.7835 417.9138 0.0197 -1.0000 -1.0000 3523393 1580610924.30 151.6151 60.0010 32.0000 1.9875 1.9880 417.6540 417.7844 0.0195 -1.0000 -1.0000 3523471 1580610924.40 151.6151 60.0010 32.0000 1.9875 1.9880 417.8128 417.9411 0.0193 -1.0000 -1.0000 3523533 1580610924.50 151.6151 60.0010 32.0000 1.9864 1.9869 417.9431 418.0723 0.0194 -1.0000 -1.0000 3523596 1580610924.60 151.6151 60.0010 32.0000 1.9861 1.9866 417.9594 418.0884 0.0193 -1.0000 -1.0000 3523674 1580610924.70 151.5002 60.0016 32.0000 1.9868 1.9873 417.8259 417.9557 0.0195 -1.0000 -1.0000 3523736 1580610924.80 151.5002 60.0016 32.0000 1.9877 1.9882 417.6972 417.8266 0.0194 -1.0000 -1.0000 3523799 1580610924.90 151.5002 60.0016 32.0000 1.9869 1.9874 417.8625 417.9925 0.0196 -1.0000 -1.0000 3524127 1580610925.00 151.5002 60.0016 32.0000 1.9867 1.9872 417.9849 418.1148 0.0195 -1.0000 -1.0000 3524189 1580610925.10 151.5002 60.0016 32.0000 1.9870 1.9875 417.9604 418.0898 0.0194 -1.0000 -1.0000 3524268 1580610925.20 151.5319 60.0016 32.0000 1.9876 1.9881 417.7818 417.9112 0.0194 -1.0000 -1.0000 3524330 1580610925.30 151.5319 60.0016 32.0000 1.9870 1.9875 417.8519 417.9809 0.0194 -1.0000 -1.0000 3524393 1580610925.40 151.5319 60.0016 32.0000 1.9866 1.9871 417.9405 418.0698 0.0195 -1.0000 -1.0000 3524736 1580610925.50 151.5319 60.0016 32.0000 1.9867 1.9872 417.9646 418.0947 0.0195 -1.0000 -1.0000 3524799 1580610925.60 151.5319 60.0016 32.0000 1.9872 1.9877 417.8744 418.0037 0.0194 -1.0000 -1.0000 3524861 1580610925.70 151.5319 60.0016 32.0000 1.9874 1.9879 417.8202 417.9492 0.0193 -1.0000 -1.0000 3524955 1580610925.80 151.5319 60.0016 32.0000 1.9871 1.9876 417.7918 417.9211 0.0195 -1.0000 -1.0000 3525018 1580610925.90 151.5319 60.0016 32.0000 1.9862 1.9867 417.8447 417.9744 0.0194 -1.0000 -1.0000 3525080 1580610926.00 151.5319 60.0016 32.0000 1.9864 1.9869 417.9022 418.0311 0.0194 -1.0000 -1.0000 3525158 1580610926.10 151.5319 60.0016 32.0000 1.9867 1.9872 417.7861 417.9172 0.0197 -1.0000 -1.0000 3525221 1580610926.20 151.5319 60.0016 32.0000 1.9871 1.9876 417.6313 417.7619 0.0196 -1.0000 -1.0000 3525268 1580610926.30 151.5319 60.0016 32.0000 1.9875 1.9880 417.6285 417.7576 0.0194 -1.0000 -1.0000 3525346 1580610926.40 151.4670 60.0016 32.0000 1.9867 1.9872 417.8488 417.9786 0.0195 -1.0000 -1.0000 3525408 1580610926.50 151.4582 60.0016 32.0000 1.9870 1.9875 417.8333 417.9626 0.0194 -1.0000 -1.0000 3525471 1580610926.60 151.4582 60.0016 32.0000 1.9876 1.9881 417.7063 417.8357 0.0195 -1.0000 -1.0000 3525549 1580610926.70 151.4582 60.0016 32.0000 1.9870 1.9875 417.7812 417.9106 0.0194 -1.0000 -1.0000 3525611 1580610926.80 151.4582 60.0016 32.0000 1.9862 1.9867 417.9347 418.0643 0.0194 -1.0000 -1.0000 3525674 1580610926.90 151.4582 60.0016 32.0000 1.9864 1.9869 417.9212 418.0503 0.0194 -1.0000 -1.0000 3525736 1580610927.00 151.4992 60.0016 32.0000 1.9874 1.9880 417.9809 418.1114 0.0195 -1.0000 -1.0000 3525815 1580610927.10 151.4992 60.0016 32.0000 1.9884 1.9889 417.7650 417.8933 0.0193 -1.0000 -1.0000 3525877 1580610927.20 151.4992 60.0016 32.0000 1.9874 1.9879 417.7985 417.9274 0.0194 -1.0000 -1.0000 3525939 1580610927.30 151.4992 60.0016 32.0000 1.9867 1.9872 417.8766 418.0069 0.0195 -1.0000 -1.0000 3526002 1580610927.40 151.4992 60.0016 32.0000 1.9865 1.9870 418.0425 418.1714 0.0193 -1.0000 -1.0000 3526393 1580610927.50 151.4992 60.0016 32.0000 1.9865 1.9870 417.8275 417.9566 0.0194 -1.0000 -1.0000 3526455 1580610927.60 151.5217 60.0016 32.0000 1.9870 1.9875 417.7988 417.9291 0.0196 -1.0000 -1.0000 3526518 1580610927.70 151.5940 60.0016 32.0000 1.9863 1.9868 417.9054 418.0348 0.0194 -1.0000 -1.0000 3526596 1580610927.80 151.5940 60.0016 32.0000 1.9875 1.9880 417.9093 418.0390 0.0195 -1.0000 -1.0000 3526658 1580610927.90 151.5940 60.0016 32.0000 1.9878 1.9884 417.8053 417.9348 0.0194 -1.0000 -1.0000 3526721 1580610928.00 151.5940 60.0016 32.0000 1.9874 1.9879 417.7175 417.8467 0.0195 -1.0000 -1.0000 3526908 1580610928.10 151.5940 60.0016 32.0000 1.9864 1.9869 417.8183 417.9482 0.0195 -1.0000 -1.0000 3526971 1580610928.20 151.4856 60.0016 32.0000 1.9868 1.9873 417.9518 418.0809 0.0194 -1.0000 -1.0000 3527033 1580610928.30 151.4856 60.0016 32.0000 1.9870 1.9875 417.8005 417.9301 0.0195 -1.0000 -1.0000 3527111 1580610928.40 151.4856 60.0016 32.0000 1.9875 1.9880 417.7025 417.8321 0.0195 -1.0000 -1.0000 3527174 1580610928.50 151.4856 60.0016 32.0000 1.9875 1.9880 417.6476 417.7792 0.0197 -1.0000 -1.0000 3527409 1580610928.60 151.4856 60.0016 32.0000 1.9880 1.9885 417.7354 417.8649 0.0195 -1.0000 -1.0000 3527471 1580610928.70 151.5186 60.0016 32.0000 1.9871 1.9876 417.8491 417.9787 0.0194 -1.0000 -1.0000 3527533 1580610928.80 151.5186 60.0016 32.0000 1.9874 1.9879 417.7177 417.8471 0.0194 -1.0000 -1.0000 3527596 1580610928.90 151.5186 60.0016 32.0000 1.9876 1.9882 417.7096 417.8388 0.0193 -1.0000 -1.0000 3527689 1580610929.00 151.5186 60.0016 32.0000 1.9870 1.9875 417.7983 417.9276 0.0195 -1.0000 -1.0000 3527924 1580610929.10 151.5186 60.0016 32.0000 1.9866 1.9871 417.9131 418.0427 0.0194 -1.0000 -1.0000 3527986 1580610929.20 151.5225 60.0016 32.0000 1.9869 1.9874 417.8597 417.9893 0.0195 -1.0000 -1.0000 3528049 1580610929.30 151.5472 60.0016 32.0000 1.9871 1.9876 417.7314 417.8611 0.0195 -1.0000 -1.0000 3528111 1580610929.40 151.5472 60.0016 32.0000 1.9865 1.9870 417.5933 417.7222 0.0194 -1.0000 -1.0000 3528189 1580610929.50 151.5472 60.0016 32.0000 1.9865 1.9870 417.7896 417.9195 0.0195 -1.0000 -1.0000 3528643 1580610929.60 151.5472 60.0016 32.0000 1.9862 1.9867 417.9656 418.0947 0.0193 -1.0000 -1.0000 3528705 1580610929.70 151.5472 60.0016 32.0000 1.9866 1.9871 417.9099 418.0388 0.0194 -1.0000 -1.0000 3528768 1580610929.80 151.3912 60.0013 32.0000 1.9869 1.9874 417.6771 417.8062 0.0194 -1.0000 -1.0000 3528830 1580610929.90 151.3833 60.0013 32.0000 1.9868 1.9873 417.7344 417.8647 0.0196 -1.0000 -1.0000 3528893 1580610930.00 151.3833 60.0013 32.0000 1.9863 1.9868 417.9011 418.0314 0.0195 -1.0000 -1.0000 3529189 1580610930.10 151.3833 60.0013 32.0000 1.9861 1.9866 417.8483 417.9776 0.0194 -1.0000 -1.0000 3529252 1580610930.20 151.3833 60.0013 32.0000 1.9868 1.9873 417.7101 417.8398 0.0195 -1.0000 -1.0000 3529315 1580610930.30 151.3833 60.0013 32.0000 1.9878 1.9883 417.6692 417.7992 0.0195 -1.0000 -1.0000 3529393 1580610930.40 151.3833 60.0013 32.0000 1.9871 1.9876 417.7473 417.8767 0.0195 -1.0000 -1.0000 3529455 1580610930.50 151.3833 60.0013 32.0000 1.9861 1.9866 417.8391 417.9681 0.0194 -1.0000 -1.0000 3529518 1580610930.60 151.3833 60.0013 32.0000 1.9866 1.9871 417.9510 418.0807 0.0195 -1.0000 -1.0000 3529611 1580610930.70 151.5274 60.0013 32.0000 1.9867 1.9872 417.8796 418.0099 0.0196 -1.0000 -1.0000 3529674 1580610930.80 151.5274 60.0013 32.0000 1.9870 1.9875 417.7983 417.9270 0.0193 -1.0000 -1.0000 3529736 1580610930.90 151.5274 60.0013 32.0000 1.9866 1.9871 417.8238 417.9528 0.0194 -1.0000 -1.0000 3529799 1580610931.00 151.5262 60.0013 32.0000 1.9861 1.9867 417.9088 418.0383 0.0194 -1.0000 -1.0000 3529861 1580610931.10 151.5057 60.0013 32.0000 1.9859 1.9864 417.8107 417.9394 0.0194 -1.0000 -1.0000 3529939 1580610931.20 151.5057 60.0013 32.0000 1.9866 1.9871 417.6226 417.7529 0.0196 -1.0000 -1.0000 3530002 1580610931.30 151.5057 60.0013 32.0000 1.9863 1.9868 417.7054 417.8361 0.0196 -1.0000 -1.0000 3530064 1580610931.40 151.5057 60.0013 32.0000 1.9862 1.9867 417.9242 418.0547 0.0196 -1.0000 -1.0000 3530143 1580610931.50 151.5057 60.0013 32.0000 1.9863 1.9868 417.8778 418.0067 0.0194 -1.0000 -1.0000 3530205 1580610931.60 151.4944 60.0013 32.0000 1.9876 1.9881 417.7523 417.8824 0.0196 -1.0000 -1.0000 3530268 1580610931.70 151.4531 60.0013 32.0000 1.9868 1.9873 417.7121 417.8421 0.0195 -1.0000 -1.0000 3530330 1580610931.80 151.4531 60.0013 32.0000 1.9862 1.9867 417.7377 417.8676 0.0196 -1.0000 -1.0000 3530393 1580610931.90 151.4531 60.0013 32.0000 1.9870 1.9875 417.9175 418.0477 0.0195 -1.0000 -1.0000 3530471 1580610932.00 151.4531 60.0013 32.0000 1.9868 1.9874 417.7808 417.9100 0.0194 -1.0000 -1.0000 3530533 1580610932.10 151.4531 60.0013 32.0000 1.9865 1.9870 417.6646 417.7940 0.0194 -1.0000 -1.0000 3530924 1580610932.20 151.5440 60.0013 32.0000 1.9869 1.9874 417.6950 417.8241 0.0194 -1.0000 -1.0000 3530986 1580610932.30 151.5495 60.0013 32.0000 1.9867 1.9872 417.8807 418.0104 0.0194 -1.0000 -1.0000 3531064 1580610932.40 151.5495 60.0013 32.0000 1.9862 1.9867 417.9267 418.0557 0.0195 -1.0000 -1.0000 3531127 1580610932.50 151.5495 60.0013 32.0000 1.9871 1.9877 417.8089 417.9394 0.0196 -1.0000 -1.0000 3531189 1580610932.60 151.5495 60.0013 32.0000 1.9877 1.9882 417.7595 417.8905 0.0196 -1.0000 -1.0000 3531439 1580610932.70 151.5456 60.0013 32.0000 1.9886 1.9891 417.7074 417.8367 0.0194 -1.0000 -1.0000 3531518 1580610932.80 151.5240 60.0013 32.0000 1.9863 1.9868 417.8352 417.9646 0.0195 -1.0000 -1.0000 3531580 1580610932.90 151.5240 60.0013 32.0000 1.9861 1.9866 417.8781 418.0083 0.0195 -1.0000 -1.0000 3531658 1580610933.00 151.5240 60.0013 32.0000 1.9863 1.9868 417.8830 418.0128 0.0195 -1.0000 -1.0000 3531721 1580610933.10 151.5240 60.0013 32.0000 1.9869 1.9874 417.7035 417.8327 0.0194 -1.0000 -1.0000 3532158 1580610933.20 151.5240 60.0013 32.0000 1.9857 1.9862 417.7539 417.8832 0.0194 -1.0000 -1.0000 3532221 1580610933.30 151.5240 60.0013 32.0000 1.9857 1.9862 417.8628 417.9917 0.0194 -1.0000 -1.0000 3532283 1580610933.40 151.4296 60.0013 32.0000 1.9860 1.9865 417.8712 418.0002 0.0194 -1.0000 -1.0000 3532361 1580610933.50 151.4296 60.0013 32.0000 1.9866 1.9871 417.7755 417.9046 0.0194 -1.0000 -1.0000 3532424 1580610933.60 151.4296 60.0013 32.0000 1.9874 1.9880 417.6280 417.7576 0.0195 -1.0000 -1.0000 3532486 1580610933.70 151.4296 60.0013 32.0000 1.9872 1.9877 417.6953 417.8259 0.0196 -1.0000 -1.0000 3532564 1580610933.80 151.4726 60.0013 32.0000 1.9875 1.9880 417.7706 417.8999 0.0194 -1.0000 -1.0000 3532627 1580610933.90 151.4940 60.0013 32.0000 1.9857 1.9862 417.9089 418.0384 0.0194 -1.0000 -1.0000 3532689 1580610934.00 151.4940 60.0013 32.0000 1.9867 1.9872 417.8104 417.9412 0.0196 -1.0000 -1.0000 3532752 1580610934.10 151.4940 60.0013 32.0000 1.9881 1.9886 417.6905 417.8208 0.0196 -1.0000 -1.0000 3533424 1580610934.20 151.4940 60.0013 32.0000 1.9872 1.9877 417.8232 417.9535 0.0195 -1.0000 -1.0000 3533471 1580610934.30 151.4940 60.0013 32.0000 1.9862 1.9867 417.8477 417.9780 0.0196 -1.0000 -1.0000 3533549 1580610934.40 151.4984 60.0013 32.0000 1.9870 1.9875 417.8229 417.9525 0.0195 -1.0000 -1.0000 3533643 1580610934.50 151.4984 60.0013 32.0000 1.9869 1.9874 417.6700 417.8000 0.0195 -1.0000 -1.0000 3533689 1580610934.60 151.4984 60.0013 32.0000 1.9864 1.9869 417.7609 417.8902 0.0194 -1.0000 -1.0000 3533768 1580610934.70 151.4984 60.0013 32.0000 1.9854 1.9859 417.8290 417.9590 0.0195 -1.0000 -1.0000 3533830 1580610934.80 151.4984 60.0013 32.0000 1.9852 1.9857 417.8818 418.0109 0.0194 -1.0000 -1.0000 3533893 1580610934.90 151.4656 60.0014 32.0000 1.9862 1.9867 417.8276 417.9578 0.0195 -1.0000 -1.0000 3533971 1580610935.00 151.4235 60.0016 32.0000 1.9873 1.9878 417.6695 417.7986 0.0194 -1.0000 -1.0000 3534033 1580610935.10 151.4235 60.0016 32.0000 1.9858 1.9863 417.7032 417.8329 0.0195 -1.0000 -1.0000 3534143 1580610935.20 151.4235 60.0016 32.0000 1.9857 1.9862 417.8865 418.0155 0.0194 -1.0000 -1.0000 3534205 1580610935.30 151.4235 60.0016 32.0000 1.9865 1.9870 417.8212 417.9503 0.0194 -1.0000 -1.0000 3534268 1580610935.40 151.4235 60.0016 32.0000 1.9872 1.9877 417.6492 417.7793 0.0196 -1.0000 -1.0000 3534346 1580610935.50 151.4235 60.0016 32.0000 1.9866 1.9871 417.7800 417.9094 0.0194 -1.0000 -1.0000 3534408 1580610935.60 151.4692 60.0016 32.0000 1.9861 1.9866 417.8075 417.9381 0.0195 -1.0000 -1.0000 3534471 1580610935.70 151.4843 60.0016 32.0000 1.9865 1.9870 417.7193 417.8495 0.0195 -1.0000 -1.0000 3535158 1580610935.80 151.4843 60.0016 32.0000 1.9871 1.9876 417.6409 417.7702 0.0195 -1.0000 -1.0000 3535221 1580610935.90 151.4843 60.0016 32.0000 1.9869 1.9874 417.7078 417.8377 0.0194 -1.0000 -1.0000 3535283 1580610936.00 151.4843 60.0016 32.0000 1.9861 1.9866 417.7658 417.8950 0.0195 -1.0000 -1.0000 3535361 1580610936.10 151.4843 60.0016 32.0000 1.9862 1.9867 417.8502 417.9795 0.0194 -1.0000 -1.0000 3535424 1580610936.20 151.4843 60.0016 32.0000 1.9862 1.9867 417.7578 417.8871 0.0194 -1.0000 -1.0000 3535486 1580610936.30 151.4843 60.0016 32.0000 1.9864 1.9869 417.6318 417.7612 0.0194 -1.0000 -1.0000 3535564 1580610936.40 151.4843 60.0016 32.0000 1.9862 1.9867 417.6528 417.7823 0.0195 -1.0000 -1.0000 3535627 1580610936.50 151.4843 60.0016 32.0000 1.9852 1.9858 417.8022 417.9316 0.0194 -1.0000 -1.0000 3535689 1580610936.60 151.4843 60.0016 32.0000 1.9856 1.9861 417.7999 417.9306 0.0197 -1.0000 -1.0000 3535768 1580610936.70 151.3682 60.0016 32.0000 1.9866 1.9871 417.5645 417.6947 0.0196 -1.0000 -1.0000 3535830 1580610936.80 151.3586 60.0016 32.0000 1.9864 1.9869 417.6158 417.7460 0.0195 -1.0000 -1.0000 3535893 1580610936.90 151.3586 60.0016 32.0000 1.9853 1.9858 417.7820 417.9117 0.0195 -1.0000 -1.0000 3535971 1580610937.00 151.3586 60.0016 32.0000 1.9857 1.9862 417.8748 418.0040 0.0194 -1.0000 -1.0000 3536033 1580610937.10 151.3586 60.0016 32.0000 1.9866 1.9871 417.7996 417.9293 0.0195 -1.0000 -1.0000 3536096 1580610937.20 151.3586 60.0016 32.0000 1.9868 1.9873 417.6985 417.8283 0.0195 -1.0000 -1.0000 3536158 1580610937.30 151.4288 60.0016 32.0000 1.9865 1.9870 417.7493 417.8791 0.0195 -1.0000 -1.0000 3536221 1580610937.40 151.4713 60.0016 32.0000 1.9860 1.9865 417.9299 418.0599 0.0195 -1.0000 -1.0000 3536299 1580610937.50 151.4713 60.0016 32.0000 1.9861 1.9866 417.8819 418.0114 0.0194 -1.0000 -1.0000 3536439 1580610937.60 151.4713 60.0016 32.0000 1.9861 1.9866 417.5978 417.7273 0.0195 -1.0000 -1.0000 3536502 1580610937.70 151.4713 60.0016 32.0000 1.9865 1.9870 417.6013 417.7309 0.0195 -1.0000 -1.0000 3536643 1580610937.80 151.4713 60.0016 32.0000 1.9868 1.9873 417.7247 417.8550 0.0196 -1.0000 -1.0000 3536705 1580610937.90 151.4713 60.0016 32.0000 1.9858 1.9863 417.8407 417.9704 0.0194 -1.0000 -1.0000 3536768 1580610938.00 151.4713 60.0016 32.0000 1.9860 1.9865 417.8193 417.9482 0.0194 -1.0000 -1.0000 3536846 1580610938.10 151.4713 60.0016 32.0000 1.9870 1.9875 417.7609 417.8899 0.0194 -1.0000 -1.0000 3536924 1580610938.20 151.4713 60.0016 32.0000 1.9867 1.9872 417.5546 417.6850 0.0196 -1.0000 -1.0000 3536986 1580610938.30 151.4713 60.0016 32.0000 1.9861 1.9866 417.6718 417.8015 0.0194 -1.0000 -1.0000 3537174 1580610938.40 151.4292 60.0016 32.0000 1.9855 1.9860 417.8274 417.9557 0.0193 -1.0000 -1.0000 3537236 1580610938.50 151.4136 60.0016 32.0000 1.9857 1.9862 417.8694 417.9990 0.0194 -1.0000 -1.0000 3537299 1580610938.60 151.4136 60.0016 32.0000 1.9856 1.9861 417.8280 417.9571 0.0194 -1.0000 -1.0000 3537377 1580610938.70 151.4136 60.0016 32.0000 1.9862 1.9867 417.7391 417.8689 0.0195 -1.0000 -1.0000 3537439 1580610938.80 151.4136 60.0016 32.0000 1.9861 1.9866 417.7730 417.9025 0.0195 -1.0000 -1.0000 3537674 1580610938.90 151.4136 60.0016 32.0000 1.9859 1.9864 417.8309 417.9606 0.0195 -1.0000 -1.0000 3537736 1580610939.00 151.4309 60.0016 32.0000 1.9867 1.9872 417.8956 418.0245 0.0194 -1.0000 -1.0000 3537799 1580610939.10 151.4309 60.0016 32.0000 1.9869 1.9874 417.7590 417.8887 0.0195 -1.0000 -1.0000 3537877 1580610939.20 151.4309 60.0016 32.0000 1.9876 1.9882 417.6746 417.8046 0.0195 -1.0000 -1.0000 3537939 1580610939.30 151.4309 60.0016 32.0000 1.9876 1.9881 417.6031 417.7328 0.0195 -1.0000 -1.0000 3538158 1580610939.40 151.4309 60.0016 32.0000 1.9869 1.9874 417.8388 417.9681 0.0194 -1.0000 -1.0000 3538236 1580610939.50 151.4316 60.0016 32.0000 1.9856 1.9861 417.8630 417.9923 0.0194 -1.0000 -1.0000 3538299 1580610939.60 151.4361 60.0016 32.0000 1.9866 1.9871 417.9234 418.0533 0.0196 -1.0000 -1.0000 3538361 1580610939.70 151.4361 60.0016 32.0000 1.9867 1.9872 417.7472 417.8782 0.0196 -1.0000 -1.0000 3538439 1580610939.80 151.4361 60.0016 32.0000 1.9875 1.9880 417.7980 417.9275 0.0194 -1.0000 -1.0000 3538658 1580610939.90 151.4361 60.0016 32.0000 1.9864 1.9869 417.9659 418.0959 0.0195 -1.0000 -1.0000 3538721 1580610940.00 151.4361 60.0016 32.0000 1.9867 1.9872 417.8066 417.9361 0.0195 -1.0000 -1.0000 3538799 1580610940.10 151.4922 60.0017 32.0000 1.9862 1.9867 417.6550 417.7851 0.0196 -1.0000 -1.0000 3538861 1580610940.20 151.5595 60.0018 32.0000 1.9867 1.9872 417.6202 417.7504 0.0196 -1.0000 -1.0000 3538924 1580610940.30 151.5595 60.0018 32.0000 1.9860 1.9865 417.8258 417.9560 0.0195 -1.0000 -1.0000 3539158 1580610940.40 151.5595 60.0018 32.0000 1.9859 1.9864 417.9343 418.0641 0.0195 -1.0000 -1.0000 3539221 1580610940.50 151.5595 60.0018 32.0000 1.9864 1.9869 417.8161 417.9459 0.0195 -1.0000 -1.0000 3539283 1580610940.60 151.5595 60.0018 32.0000 1.9864 1.9869 417.6156 417.7451 0.0195 -1.0000 -1.0000 3539361 1580610940.70 151.4068 60.0018 32.0000 1.9867 1.9872 417.4638 417.5940 0.0196 -1.0000 -1.0000 3539424 1580610940.80 151.4068 60.0018 32.0000 1.9866 1.9871 417.5900 417.7183 0.0193 -1.0000 -1.0000 3539939 1580610940.90 151.4068 60.0018 32.0000 1.9861 1.9866 417.6965 417.8257 0.0194 -1.0000 -1.0000 3540018 1580610941.00 151.4068 60.0018 32.0000 1.9873 1.9878 417.7058 417.8355 0.0195 -1.0000 -1.0000 3540080 1580610941.10 151.4068 60.0018 32.0000 1.9875 1.9880 417.5632 417.6924 0.0195 -1.0000 -1.0000 3540143 1580610941.20 151.4849 60.0018 32.0000 1.9871 1.9877 417.6557 417.7860 0.0196 -1.0000 -1.0000 3540205 1580610941.30 151.4868 60.0018 32.0000 1.9863 1.9868 417.9068 418.0379 0.0197 -1.0000 -1.0000 3540268 1580610941.40 151.4868 60.0018 32.0000 1.9865 1.9870 417.8530 417.9829 0.0194 -1.0000 -1.0000 3540346 1580610941.50 151.4868 60.0018 32.0000 1.9874 1.9879 417.7707 417.8993 0.0194 -1.0000 -1.0000 3540408 1580610941.60 151.4868 60.0018 32.0000 1.9869 1.9874 417.6583 417.7882 0.0195 -1.0000 -1.0000 3540471 1580610941.70 151.4931 60.0018 32.0000 1.9873 1.9878 417.7105 417.8398 0.0194 -1.0000 -1.0000 3540549 1580610941.80 151.5390 60.0018 32.0000 1.9857 1.9862 417.8135 417.9426 0.0194 -1.0000 -1.0000 3540611 1580610941.90 151.5390 60.0018 32.0000 1.9866 1.9871 417.8417 417.9718 0.0196 -1.0000 -1.0000 3540893 1580610942.00 151.5390 60.0018 32.0000 1.9865 1.9870 417.7325 417.8624 0.0195 -1.0000 -1.0000 3540971 1580610942.10 151.5390 60.0018 32.0000 1.9872 1.9877 417.6388 417.7683 0.0194 -1.0000 -1.0000 3541033 1580610942.20 151.5390 60.0018 32.0000 1.9862 1.9868 417.8044 417.9345 0.0196 -1.0000 -1.0000 3541096 1580610942.30 151.5155 60.0018 32.0000 1.9855 1.9860 417.9626 418.0916 0.0194 -1.0000 -1.0000 3541174 1580610942.40 151.5155 60.0018 32.0000 1.9863 1.9868 417.8069 417.9371 0.0196 -1.0000 -1.0000 3541393 1580610942.50 151.5155 60.0018 32.0000 1.9868 1.9873 417.7424 417.8724 0.0195 -1.0000 -1.0000 3541455 1580610942.60 151.5155 60.0018 32.0000 1.9874 1.9879 417.6858 417.8153 0.0195 -1.0000 -1.0000 3541533 1580610942.70 151.5155 60.0018 32.0000 1.9869 1.9874 417.7224 417.8522 0.0195 -1.0000 -1.0000 3541596 1580610942.80 151.5155 60.0018 32.0000 1.9860 1.9865 417.9464 418.0765 0.0195 -1.0000 -1.0000 3541658 1580610942.90 151.5155 60.0018 32.0000 1.9874 1.9879 417.7279 417.8568 0.0193 -1.0000 -1.0000 3541893 1580610943.00 151.5155 60.0018 32.0000 1.9870 1.9875 417.6667 417.7955 0.0194 -1.0000 -1.0000 3541955 1580610943.10 151.4704 60.0018 32.0000 1.9873 1.9878 417.6994 417.8285 0.0194 -1.0000 -1.0000 3542018 1580610943.20 151.4488 60.0018 32.0000 1.9864 1.9869 417.8901 418.0191 0.0194 -1.0000 -1.0000 3542080 1580610943.30 151.4488 60.0018 32.0000 1.9857 1.9862 417.8516 417.9818 0.0196 -1.0000 -1.0000 3542158 1580610943.40 151.5580 60.0018 32.0000 1.9866 1.9871 417.6822 417.8125 0.0195 -1.0000 -1.0000 3542221 1580610943.50 151.5580 60.0018 32.0000 1.9867 1.9873 417.6335 417.7631 0.0195 -1.0000 -1.0000 3542283 1580610943.60 151.5580 60.0018 32.0000 1.9866 1.9871 417.7396 417.8695 0.0195 -1.0000 -1.0000 3542346 1580610943.70 151.5580 60.0018 32.0000 1.9861 1.9866 417.8922 418.0226 0.0196 -1.0000 -1.0000 3542424 1580610943.80 151.5580 60.0018 32.0000 1.9867 1.9872 417.8948 418.0247 0.0195 -1.0000 -1.0000 3542486 1580610943.90 151.5047 60.0018 32.0000 1.9870 1.9875 417.6270 417.7566 0.0195 -1.0000 -1.0000 3542721 1580610944.00 151.5026 60.0018 32.0000 1.9868 1.9873 417.6289 417.7583 0.0194 -1.0000 -1.0000 3542799 1580610944.10 151.5026 60.0018 32.0000 1.9868 1.9873 417.7402 417.8692 0.0194 -1.0000 -1.0000 3542861 1580610944.20 151.5026 60.0018 32.0000 1.9857 1.9862 417.8422 417.9716 0.0194 -1.0000 -1.0000 3542924 1580610944.30 151.5026 60.0018 32.0000 1.9862 1.9867 417.6364 417.7647 0.0194 -1.0000 -1.0000 3542986 1580610944.40 151.5026 60.0018 32.0000 1.9876 1.9882 417.6379 417.7677 0.0194 -1.0000 -1.0000 3543049 1580610944.50 151.4886 60.0018 32.0000 1.9865 1.9870 417.8460 417.9756 0.0195 -1.0000 -1.0000 3543158 1580610944.60 151.4886 60.0018 32.0000 1.9869 1.9875 417.8120 417.9415 0.0195 -1.0000 -1.0000 3543236 1580610944.70 151.4886 60.0018 32.0000 1.9877 1.9882 417.6834 417.8132 0.0195 -1.0000 -1.0000 3543299 1580610944.80 151.4886 60.0018 32.0000 1.9880 1.9886 417.6425 417.7722 0.0195 -1.0000 -1.0000 3543361 1580610944.90 151.4886 60.0018 32.0000 1.9874 1.9879 417.6615 417.7910 0.0195 -1.0000 -1.0000 3543424 1580610945.00 151.6083 60.0023 32.0000 1.9866 1.9871 417.7841 417.9136 0.0194 -1.0000 -1.0000 3543752 1580610945.10 151.6119 60.0023 32.0000 1.9859 1.9864 417.9007 418.0301 0.0195 -1.0000 -1.0000 3543830 1580610945.20 151.6119 60.0023 32.0000 1.9868 1.9873 417.7589 417.8886 0.0195 -1.0000 -1.0000 3543893 1580610945.30 151.6119 60.0023 32.0000 1.9876 1.9881 417.6558 417.7852 0.0194 -1.0000 -1.0000 3543955 1580610945.40 151.6119 60.0023 32.0000 1.9874 1.9879 417.8144 417.9439 0.0195 -1.0000 -1.0000 3544033 1580610945.50 151.6119 60.0023 32.0000 1.9865 1.9870 417.8830 418.0137 0.0197 -1.0000 -1.0000 3544158 1580610945.60 151.5345 60.0023 32.0000 1.9877 1.9882 417.7352 417.8661 0.0196 -1.0000 -1.0000 3544221 1580610945.70 151.5345 60.0023 32.0000 1.9870 1.9875 417.6798 417.8091 0.0194 -1.0000 -1.0000 3544299 1580610945.80 151.5345 60.0023 32.0000 1.9862 1.9867 417.8877 418.0176 0.0195 -1.0000 -1.0000 3544361 1580610945.90 151.5345 60.0023 32.0000 1.9862 1.9867 417.8939 418.0240 0.0196 -1.0000 -1.0000 3544408 1580610946.00 151.5345 60.0023 32.0000 1.9862 1.9867 417.7875 417.9174 0.0195 -1.0000 -1.0000 3544658 1580610946.10 151.4915 60.0023 32.0000 1.9869 1.9874 417.6471 417.7766 0.0194 -1.0000 -1.0000 3544721 1580610946.20 151.4915 60.0023 32.0000 1.9872 1.9877 417.7790 417.9079 0.0194 -1.0000 -1.0000 3544783 1580610946.30 151.4915 60.0023 32.0000 1.9867 1.9872 417.9497 418.0789 0.0194 -1.0000 -1.0000 3544846 1580610946.40 151.4915 60.0023 32.0000 1.9866 1.9871 417.8972 418.0267 0.0194 -1.0000 -1.0000 3544908 1580610946.50 151.4915 60.0023 32.0000 1.9863 1.9868 417.7745 417.9033 0.0194 -1.0000 -1.0000 3545189 1580610946.60 151.4915 60.0023 32.0000 1.9868 1.9873 417.6039 417.7329 0.0194 -1.0000 -1.0000 3545268 1580610946.70 151.4915 60.0023 32.0000 1.9867 1.9872 417.8426 417.9718 0.0195 -1.0000 -1.0000 3545330 1580610946.80 151.4915 60.0023 32.0000 1.9867 1.9872 417.9307 418.0613 0.0195 -1.0000 -1.0000 3545393 1580610946.90 151.4915 60.0023 32.0000 1.9874 1.9879 417.7410 417.8706 0.0195 -1.0000 -1.0000 3545471 1580610947.00 151.5284 60.0023 32.0000 1.9873 1.9879 417.6808 417.8107 0.0195 -1.0000 -1.0000 3545689 1580610947.10 151.5284 60.0023 32.0000 1.9874 1.9879 417.7405 417.8700 0.0194 -1.0000 -1.0000 3545768 1580610947.20 151.5029 60.0023 32.0000 1.9865 1.9870 417.8789 418.0088 0.0195 -1.0000 -1.0000 3545830 1580610947.30 151.5029 60.0023 32.0000 1.9860 1.9865 417.9572 418.0877 0.0196 -1.0000 -1.0000 3545893 1580610947.40 151.5029 60.0023 32.0000 1.9864 1.9869 417.7530 417.8833 0.0195 -1.0000 -1.0000 3545971 1580610947.50 151.5029 60.0023 32.0000 1.9864 1.9869 417.6863 417.8155 0.0194 -1.0000 -1.0000 3546658 1580610947.60 151.5029 60.0023 32.0000 1.9863 1.9868 417.5898 417.7188 0.0194 -1.0000 -1.0000 3546721 1580610947.70 151.4808 60.0023 32.0000 1.9858 1.9864 417.8845 418.0141 0.0194 -1.0000 -1.0000 3546799 1580610947.80 151.4715 60.0023 32.0000 1.9868 1.9873 417.7884 417.9182 0.0196 -1.0000 -1.0000 3546861 1580610947.90 151.4715 60.0023 32.0000 1.9866 1.9871 417.6099 417.7392 0.0194 -1.0000 -1.0000 3546924 1580610948.00 151.4715 60.0023 32.0000 1.9864 1.9869 417.7411 417.8705 0.0195 -1.0000 -1.0000 3546986 1580610948.10 151.4715 60.0023 32.0000 1.9859 1.9864 417.9264 418.0561 0.0194 -1.0000 -1.0000 3547049 1580610948.20 151.4715 60.0023 32.0000 1.9861 1.9866 417.8444 417.9742 0.0195 -1.0000 -1.0000 3547111 1580610948.30 151.4273 60.0023 32.0000 1.9863 1.9868 417.6986 417.8285 0.0195 -1.0000 -1.0000 3547189 1580610948.40 151.4273 60.0023 32.0000 1.9876 1.9881 417.6799 417.8089 0.0194 -1.0000 -1.0000 3547252 1580610948.50 151.4273 60.0023 32.0000 1.9864 1.9869 417.7581 417.8872 0.0194 -1.0000 -1.0000 3547705 1580610948.60 151.4273 60.0023 32.0000 1.9869 1.9874 417.8733 418.0034 0.0195 -1.0000 -1.0000 3547768 1580610948.70 151.4273 60.0023 32.0000 1.9867 1.9872 417.9009 418.0301 0.0194 -1.0000 -1.0000 3547830 1580610948.80 151.4858 60.0023 32.0000 1.9869 1.9874 417.7469 417.8752 0.0193 -1.0000 -1.0000 3547893 1580610948.90 151.5063 60.0023 32.0000 1.9871 1.9876 417.5968 417.7254 0.0193 -1.0000 -1.0000 3547971 1580610949.00 151.5063 60.0023 32.0000 1.9862 1.9867 417.8595 417.9885 0.0194 -1.0000 -1.0000 3548033 1580610949.10 151.5063 60.0023 32.0000 1.9859 1.9864 417.9209 418.0506 0.0195 -1.0000 -1.0000 3548111 1580610949.20 151.5063 60.0023 32.0000 1.9862 1.9867 417.9003 418.0303 0.0195 -1.0000 -1.0000 3548174 1580610949.30 151.5063 60.0023 32.0000 1.9878 1.9884 417.7154 417.8458 0.0196 -1.0000 -1.0000 3548236 1580610949.40 151.5105 60.0023 32.0000 1.9879 1.9884 417.7381 417.8681 0.0195 -1.0000 -1.0000 3548299 1580610949.50 151.5105 60.0023 32.0000 1.9867 1.9872 417.7977 417.9265 0.0194 -1.0000 -1.0000 3548361 1580610949.60 151.5105 60.0023 32.0000 1.9855 1.9860 417.9371 418.0661 0.0194 -1.0000 -1.0000 3548424 1580610949.70 151.5105 60.0023 32.0000 1.9862 1.9867 417.8309 417.9606 0.0195 -1.0000 -1.0000 3548502 1580610949.80 151.5105 60.0023 32.0000 1.9868 1.9873 417.6925 417.8218 0.0194 -1.0000 -1.0000 3548564 1580610949.90 151.4040 60.0018 32.0000 1.9864 1.9869 417.7996 417.9289 0.0195 -1.0000 -1.0000 3548627 1580610950.00 151.4011 60.0018 32.0000 1.9862 1.9867 417.9378 418.0675 0.0195 -1.0000 -1.0000 3548705 1580610950.10 151.4011 60.0018 32.0000 1.9867 1.9872 417.8117 417.9405 0.0193 -1.0000 -1.0000 3548893 1580610950.20 151.4011 60.0018 32.0000 1.9870 1.9875 417.6210 417.7503 0.0195 -1.0000 -1.0000 3548955 1580610950.30 151.4011 60.0018 32.0000 1.9875 1.9880 417.7143 417.8434 0.0194 -1.0000 -1.0000 3549033 1580610950.40 151.4011 60.0018 32.0000 1.9874 1.9879 417.8394 417.9687 0.0194 -1.0000 -1.0000 3549096 1580610950.50 151.4813 60.0018 32.0000 1.9863 1.9868 417.9418 418.0706 0.0193 -1.0000 -1.0000 3549158 1580610950.60 151.5200 60.0018 32.0000 1.9869 1.9874 417.8996 418.0292 0.0195 -1.0000 -1.0000 3549439 1580610950.70 151.5200 60.0018 32.0000 1.9873 1.9878 417.6570 417.7867 0.0195 -1.0000 -1.0000 3549518 1580610950.80 151.5200 60.0018 32.0000 1.9877 1.9882 417.7653 417.8951 0.0195 -1.0000 -1.0000 3549580 1580610950.90 151.5200 60.0018 32.0000 1.9871 1.9876 417.8216 417.9507 0.0195 -1.0000 -1.0000 3549643 1580610951.00 151.5200 60.0018 32.0000 1.9871 1.9876 417.7336 417.8635 0.0194 -1.0000 -1.0000 3549705 1580610951.10 151.5688 60.0018 32.0000 1.9875 1.9880 417.7846 417.9139 0.0195 -1.0000 -1.0000 3550158 1580610951.20 151.5688 60.0018 32.0000 1.9875 1.9880 417.6254 417.7557 0.0196 -1.0000 -1.0000 3550221 1580610951.30 151.5688 60.0018 32.0000 1.9880 1.9885 417.7110 417.8411 0.0195 -1.0000 -1.0000 3550283 1580610951.40 151.5688 60.0018 32.0000 1.9866 1.9871 417.8564 417.9865 0.0196 -1.0000 -1.0000 3550361 1580610951.50 151.5688 60.0018 32.0000 1.9872 1.9877 417.7515 417.8811 0.0194 -1.0000 -1.0000 3550424 1580610951.60 151.4543 60.0018 32.0000 1.9872 1.9877 417.7574 417.8868 0.0195 -1.0000 -1.0000 3550627 1580610951.70 151.4506 60.0018 32.0000 1.9870 1.9875 417.6095 417.7383 0.0193 -1.0000 -1.0000 3550689 1580610951.80 151.4506 60.0018 32.0000 1.9862 1.9867 417.9107 418.0395 0.0194 -1.0000 -1.0000 3550752 1580610951.90 151.4506 60.0018 32.0000 1.9869 1.9874 417.7521 417.8820 0.0195 -1.0000 -1.0000 3550830 1580610952.00 151.4506 60.0018 32.0000 1.9864 1.9869 417.7300 417.8592 0.0194 -1.0000 -1.0000 3550893 1580610952.10 151.4506 60.0018 32.0000 1.9871 1.9876 417.6492 417.7797 0.0196 -1.0000 -1.0000 3550955 1580610952.20 151.4506 60.0018 32.0000 1.9862 1.9867 417.8907 418.0202 0.0194 -1.0000 -1.0000 3551189 1580610952.30 151.4506 60.0018 32.0000 1.9856 1.9861 417.8311 417.9608 0.0195 -1.0000 -1.0000 3551252 1580610952.40 151.4506 60.0018 32.0000 1.9866 1.9871 417.7653 417.8946 0.0194 -1.0000 -1.0000 3551315 1580610952.50 151.4371 60.0018 32.0000 1.9871 1.9876 417.7131 417.8429 0.0195 -1.0000 -1.0000 3551393 1580610952.60 151.4908 60.0018 32.0000 1.9874 1.9879 417.7204 417.8499 0.0195 -1.0000 -1.0000 3551455 1580610952.70 151.5339 60.0018 32.0000 1.9861 1.9866 417.9005 418.0291 0.0193 -1.0000 -1.0000 3551518 1580610952.80 151.5475 60.0018 32.0000 1.9864 1.9869 417.8662 417.9956 0.0195 -1.0000 -1.0000 3551580 1580610952.90 151.5475 60.0018 32.0000 1.9868 1.9873 417.7216 417.8512 0.0194 -1.0000 -1.0000 3551658 1580610953.00 151.5475 60.0018 32.0000 1.9870 1.9875 417.6760 417.8073 0.0196 -1.0000 -1.0000 3551721 1580610953.10 151.5475 60.0018 32.0000 1.9874 1.9879 417.7020 417.8311 0.0194 -1.0000 -1.0000 3551799 1580610953.20 151.5475 60.0018 32.0000 1.9859 1.9864 417.7513 417.8807 0.0195 -1.0000 -1.0000 3551924 1580610953.30 151.5076 60.0018 32.0000 1.9865 1.9870 417.6297 417.7605 0.0196 -1.0000 -1.0000 3551986 1580610953.40 151.5076 60.0018 32.0000 1.9861 1.9866 417.6649 417.7948 0.0195 -1.0000 -1.0000 3552049 1580610953.50 151.5076 60.0018 32.0000 1.9870 1.9875 417.6030 417.7318 0.0193 -1.0000 -1.0000 3552127 1580610953.60 151.5076 60.0018 32.0000 1.9859 1.9864 417.7301 417.8596 0.0194 -1.0000 -1.0000 3552189 1580610953.70 151.5076 60.0018 32.0000 1.9860 1.9865 417.8480 417.9759 0.0193 -1.0000 -1.0000 3552424 1580610953.80 151.4465 60.0018 32.0000 1.9861 1.9866 417.6712 417.8004 0.0194 -1.0000 -1.0000 3552486 1580610953.90 151.4357 60.0018 32.0000 1.9876 1.9881 417.6357 417.7660 0.0195 -1.0000 -1.0000 3552549 1580610954.00 151.4357 60.0018 32.0000 1.9873 1.9878 417.7189 417.8484 0.0195 -1.0000 -1.0000 3552627 1580610954.10 151.4357 60.0018 32.0000 1.9859 1.9864 417.8547 417.9852 0.0196 -1.0000 -1.0000 3552689 1580610954.20 151.4357 60.0018 32.0000 1.9856 1.9861 417.8452 417.9751 0.0195 -1.0000 -1.0000 3552955 1580610954.30 151.4357 60.0018 32.0000 1.9859 1.9864 417.8017 417.9305 0.0193 -1.0000 -1.0000 3553018 1580610954.40 151.5100 60.0018 32.0000 1.9868 1.9873 417.7397 417.8682 0.0193 -1.0000 -1.0000 3553096 1580610954.50 151.5100 60.0018 32.0000 1.9870 1.9875 417.6667 417.7959 0.0194 -1.0000 -1.0000 3553158 1580610954.60 151.5100 60.0018 32.0000 1.9861 1.9866 417.8331 417.9621 0.0194 -1.0000 -1.0000 3553236 1580610954.70 151.5100 60.0018 32.0000 1.9866 1.9871 417.8596 417.9889 0.0194 -1.0000 -1.0000 3553658 1580610954.80 151.5100 60.0018 32.0000 1.9865 1.9870 417.7639 417.8939 0.0195 -1.0000 -1.0000 3553721 1580610954.90 151.5700 60.0019 32.0000 1.9869 1.9874 417.7680 417.8968 0.0193 -1.0000 -1.0000 3553799 1580610955.00 151.5700 60.0019 32.0000 1.9873 1.9878 417.6157 417.7458 0.0196 -1.0000 -1.0000 3553861 1580610955.10 151.5700 60.0019 32.0000 1.9859 1.9864 417.8464 417.9772 0.0196 -1.0000 -1.0000 3553924 1580610955.20 151.5700 60.0019 32.0000 1.9863 1.9868 417.9241 418.0543 0.0195 -1.0000 -1.0000 3554158 1580610955.30 151.5700 60.0019 32.0000 1.9860 1.9866 417.7926 417.9239 0.0197 -1.0000 -1.0000 3554221 1580610955.40 151.5572 60.0019 32.0000 1.9866 1.9871 417.7374 417.8672 0.0195 -1.0000 -1.0000 3554283 1580610955.50 151.4169 60.0019 32.0000 1.9874 1.9879 417.8219 417.9522 0.0196 -1.0000 -1.0000 3554361 1580610955.60 151.4169 60.0019 32.0000 1.9866 1.9872 417.9717 418.1014 0.0194 -1.0000 -1.0000 3554424 1580610955.70 151.4169 60.0019 32.0000 1.9863 1.9868 417.7982 417.9282 0.0195 -1.0000 -1.0000 3554658 1580610955.80 151.4169 60.0019 32.0000 1.9867 1.9872 417.7320 417.8611 0.0193 -1.0000 -1.0000 3554721 1580610955.90 151.4169 60.0019 32.0000 1.9876 1.9881 417.7019 417.8314 0.0194 -1.0000 -1.0000 3554783 1580610956.00 151.4429 60.0019 32.0000 1.9872 1.9877 417.7214 417.8503 0.0194 -1.0000 -1.0000 3554861 1580610956.10 151.4429 60.0019 32.0000 1.9864 1.9869 417.8964 418.0268 0.0196 -1.0000 -1.0000 3554924 1580610956.20 151.4429 60.0019 32.0000 1.9861 1.9866 417.8854 418.0141 0.0193 -1.0000 -1.0000 3554986 1580610956.30 151.4429 60.0019 32.0000 1.9869 1.9874 417.7348 417.8641 0.0195 -1.0000 -1.0000 3555174 1580610956.40 151.4429 60.0019 32.0000 1.9875 1.9880 417.6152 417.7441 0.0193 -1.0000 -1.0000 3555236 1580610956.50 151.5021 60.0019 32.0000 1.9871 1.9876 417.6290 417.7584 0.0194 -1.0000 -1.0000 3555299 1580610956.60 151.5342 60.0019 32.0000 1.9865 1.9870 417.8583 417.9877 0.0195 -1.0000 -1.0000 3555377 1580610956.70 151.5342 60.0019 32.0000 1.9873 1.9878 417.7452 417.8753 0.0196 -1.0000 -1.0000 3555439 1580610956.80 151.5342 60.0019 32.0000 1.9876 1.9881 417.6321 417.7632 0.0196 -1.0000 -1.0000 3555674 1580610956.90 151.5342 60.0019 32.0000 1.9870 1.9875 417.6758 417.8050 0.0194 -1.0000 -1.0000 3555736 1580610957.00 151.5342 60.0019 32.0000 1.9864 1.9869 417.8299 417.9597 0.0196 -1.0000 -1.0000 3555799 1580610957.10 151.4297 60.0019 32.0000 1.9863 1.9868 417.8255 417.9547 0.0194 -1.0000 -1.0000 3555877 1580610957.20 151.4297 60.0019 32.0000 1.9869 1.9874 417.7433 417.8723 0.0194 -1.0000 -1.0000 3555939 1580610957.30 151.4297 60.0019 32.0000 1.9874 1.9879 417.6012 417.7316 0.0196 -1.0000 -1.0000 3556158 1580610957.40 151.4297 60.0019 32.0000 1.9865 1.9870 417.6319 417.7612 0.0194 -1.0000 -1.0000 3556236 1580610957.50 151.4297 60.0019 32.0000 1.9862 1.9867 417.8378 417.9671 0.0194 -1.0000 -1.0000 3556299 1580610957.60 151.4361 60.0019 32.0000 1.9860 1.9865 418.0074 418.1370 0.0194 -1.0000 -1.0000 3556361 1580610957.70 151.4452 60.0019 32.0000 1.9869 1.9874 417.8254 417.9544 0.0193 -1.0000 -1.0000 3556439 1580610957.80 151.4452 60.0019 32.0000 1.9870 1.9875 417.6772 417.8062 0.0194 -1.0000 -1.0000 3557439 1580610957.90 151.4452 60.0019 32.0000 1.9873 1.9878 417.8298 417.9587 0.0193 -1.0000 -1.0000 3557502 1580610958.00 151.4452 60.0019 32.0000 1.9870 1.9875 417.9167 418.0464 0.0194 -1.0000 -1.0000 3557564 1580610958.10 151.4452 60.0019 32.0000 1.9873 1.9878 417.8067 417.9359 0.0195 -1.0000 -1.0000 3557627 1580610958.20 151.5078 60.0019 32.0000 1.9873 1.9878 417.6494 417.7785 0.0194 -1.0000 -1.0000 3557689 1580610958.30 151.5078 60.0019 32.0000 1.9871 1.9877 417.7051 417.8344 0.0195 -1.0000 -1.0000 3557768 1580610958.40 151.5078 60.0019 32.0000 1.9870 1.9875 417.7437 417.8737 0.0195 -1.0000 -1.0000 3557830 1580610958.50 151.5078 60.0019 32.0000 1.9870 1.9875 417.8716 418.0010 0.0194 -1.0000 -1.0000 3557893 1580610958.60 151.5078 60.0019 32.0000 1.9873 1.9878 417.7993 417.9291 0.0195 -1.0000 -1.0000 3557971 1580610958.70 151.5837 60.0019 32.0000 1.9877 1.9882 417.6825 417.8117 0.0194 -1.0000 -1.0000 3558033 1580610958.80 151.5899 60.0019 32.0000 1.9873 1.9878 417.7046 417.8338 0.0194 -1.0000 -1.0000 3558096 1580610958.90 151.5899 60.0019 32.0000 1.9864 1.9869 417.9302 418.0596 0.0194 -1.0000 -1.0000 3558174 1580610959.00 151.5899 60.0019 32.0000 1.9867 1.9872 417.7904 417.9200 0.0195 -1.0000 -1.0000 3558236 1580610959.10 151.5899 60.0019 32.0000 1.9870 1.9875 417.7327 417.8627 0.0195 -1.0000 -1.0000 3558299 1580610959.20 151.5750 60.0019 32.0000 1.9874 1.9880 417.7404 417.8700 0.0194 -1.0000 -1.0000 3558361 1580610959.30 151.4992 60.0023 32.0000 1.9869 1.9874 417.8778 418.0071 0.0194 -1.0000 -1.0000 3558471 1580610959.40 151.4992 60.0023 32.0000 1.9874 1.9879 418.0140 418.1433 0.0194 -1.0000 -1.0000 3558549 1580610959.50 151.4992 60.0023 32.0000 1.9865 1.9870 417.8196 417.9491 0.0195 -1.0000 -1.0000 3558611 1580610959.60 151.4992 60.0023 32.0000 1.9873 1.9878 417.6348 417.7650 0.0196 -1.0000 -1.0000 3558658 1580610959.70 151.4992 60.0023 32.0000 1.9873 1.9879 417.7203 417.8494 0.0194 -1.0000 -1.0000 3558736 1580610959.80 151.4992 60.0023 32.0000 1.9862 1.9867 417.8869 418.0168 0.0195 -1.0000 -1.0000 3558799 1580610959.90 151.4992 60.0023 32.0000 1.9868 1.9873 417.9333 418.0631 0.0195 -1.0000 -1.0000 3558955 1580610960.00 151.4992 60.0023 32.0000 1.9874 1.9879 417.7256 417.8552 0.0195 -1.0000 -1.0000 3559033 1580610960.10 151.4992 60.0023 32.0000 1.9872 1.9877 417.7081 417.8377 0.0195 -1.0000 -1.0000 3559096 1580610960.20 151.4992 60.0023 32.0000 1.9868 1.9873 417.8415 417.9711 0.0195 -1.0000 -1.0000 3559158 1580610960.30 151.4992 60.0023 32.0000 1.9859 1.9864 417.9915 418.1212 0.0194 -1.0000 -1.0000 3559236 1580610960.40 151.5797 60.0023 32.0000 1.9864 1.9869 417.8942 418.0225 0.0193 -1.0000 -1.0000 3559299 1580610960.50 151.5797 60.0023 32.0000 1.9875 1.9880 417.8309 417.9608 0.0196 -1.0000 -1.0000 3559361 1580610960.60 151.5797 60.0023 32.0000 1.9868 1.9873 417.6686 417.7981 0.0195 -1.0000 -1.0000 3559424 1580610960.70 151.5797 60.0023 32.0000 1.9867 1.9873 417.8045 417.9344 0.0195 -1.0000 -1.0000 3559502 1580610960.80 151.5797 60.0023 32.0000 1.9861 1.9866 417.9710 418.0999 0.0193 -1.0000 -1.0000 3559564 1580610960.90 151.5797 60.0023 32.0000 1.9863 1.9868 417.9753 418.1053 0.0195 -1.0000 -1.0000 3559736 1580610961.00 151.5786 60.0023 32.0000 1.9869 1.9874 417.7617 417.8919 0.0196 -1.0000 -1.0000 3559799 1580610961.10 151.4386 60.0023 32.0000 1.9867 1.9872 417.8258 417.9557 0.0194 -1.0000 -1.0000 3559877 1580610961.20 151.4386 60.0023 32.0000 1.9861 1.9866 417.8788 418.0091 0.0195 -1.0000 -1.0000 3559939 1580610961.30 151.4386 60.0023 32.0000 1.9866 1.9871 417.9328 418.0616 0.0193 -1.0000 -1.0000 3600002 1580610961.40 151.4386 60.0023 32.0000 1.9867 1.9872 417.8042 417.9336 0.0195 -1.0000 -1.0000 3600189 1580610961.50 151.4386 60.0023 32.0000 1.9876 1.9881 417.6256 417.7538 0.0194 -1.0000 -1.0000 3600252 1580610961.60 151.4901 60.0023 32.0000 1.9875 1.9880 417.7707 417.9009 0.0195 -1.0000 -1.0000 3600314 1580610961.70 151.4930 60.0023 32.0000 1.9866 1.9871 417.9103 418.0386 0.0192 -1.0000 -1.0000 3600377 1580610961.80 151.4930 60.0023 32.0000 1.9865 1.9870 417.9311 418.0602 0.0194 -1.0000 -1.0000 3600439 1580610961.90 151.4930 60.0023 32.0000 1.9870 1.9875 417.7754 417.9048 0.0195 -1.0000 -1.0000 3600689 1580610962.00 151.4930 60.0023 32.0000 1.9874 1.9879 417.6738 417.8032 0.0194 -1.0000 -1.0000 3600768 1580610962.10 151.4930 60.0023 32.0000 1.9872 1.9877 417.7266 417.8558 0.0194 -1.0000 -1.0000 3600830 1580610962.20 151.5973 60.0023 32.0000 1.9871 1.9876 417.8064 417.9353 0.0193 -1.0000 -1.0000 3600893 1580610962.30 151.5973 60.0023 32.0000 1.9865 1.9870 417.8671 417.9961 0.0194 -1.0000 -1.0000 3600955 1580610962.40 151.5973 60.0023 32.0000 1.9868 1.9873 417.7686 417.8971 0.0194 -1.0000 -1.0000 3601018 1580610962.50 151.5973 60.0023 32.0000 1.9873 1.9878 417.7108 417.8404 0.0195 -1.0000 -1.0000 3601189 1580610962.60 151.5973 60.0023 32.0000 1.9867 1.9872 417.7874 417.9169 0.0194 -1.0000 -1.0000 3601268 1580610962.70 151.4872 60.0023 32.0000 1.9861 1.9866 417.9962 418.1261 0.0195 -1.0000 -1.0000 3601330 1580610962.80 151.4548 60.0023 32.0000 1.9855 1.9860 417.8237 417.9527 0.0193 -1.0000 -1.0000 3601393 1580610962.90 151.4548 60.0023 32.0000 1.9865 1.9870 417.7341 417.8642 0.0196 -1.0000 -1.0000 3601471 1580610963.00 151.4548 60.0023 32.0000 1.9868 1.9873 417.7149 417.8443 0.0195 -1.0000 -1.0000 3601939 1580610963.10 151.4548 60.0023 32.0000 1.9869 1.9874 417.8144 417.9448 0.0196 -1.0000 -1.0000 3602018 1580610963.20 151.4548 60.0023 32.0000 1.9866 1.9871 417.9287 418.0578 0.0194 -1.0000 -1.0000 3602080 1580610963.30 151.4240 60.0023 32.0000 1.9867 1.9872 417.8931 418.0226 0.0194 -1.0000 -1.0000 3602143 1580610963.40 151.4240 60.0023 32.0000 1.9870 1.9876 417.7055 417.8350 0.0195 -1.0000 -1.0000 3602221 1580610963.50 151.4240 60.0023 32.0000 1.9868 1.9873 417.7738 417.9033 0.0194 -1.0000 -1.0000 3602455 1580610963.60 151.4240 60.0023 32.0000 1.9861 1.9866 417.8629 417.9923 0.0194 -1.0000 -1.0000 3602518 1580610963.70 151.4240 60.0023 32.0000 1.9868 1.9873 417.8306 417.9603 0.0195 -1.0000 -1.0000 3602580 1580610963.80 151.5317 60.0023 32.0000 1.9871 1.9876 417.7021 417.8318 0.0195 -1.0000 -1.0000 3602643 1580610963.90 151.5374 60.0023 32.0000 1.9869 1.9874 417.6918 417.8217 0.0195 -1.0000 -1.0000 3602705 1580610964.00 151.5374 60.0023 32.0000 1.9870 1.9875 417.7898 417.9193 0.0194 -1.0000 -1.0000 3603002 1580610964.10 151.5374 60.0023 32.0000 1.9868 1.9873 417.8979 418.0271 0.0194 -1.0000 -1.0000 3603064 1580610964.20 151.5374 60.0023 32.0000 1.9869 1.9874 417.7880 417.9174 0.0195 -1.0000 -1.0000 3603127 1580610964.30 151.5374 60.0023 32.0000 1.9872 1.9877 417.6277 417.7572 0.0194 -1.0000 -1.0000 3603205 1580610964.40 151.5599 60.0023 32.0000 1.9870 1.9875 417.6296 417.7592 0.0195 -1.0000 -1.0000 3603268 1580610964.50 151.5599 60.0023 32.0000 1.9863 1.9869 417.8828 418.0123 0.0194 -1.0000 -1.0000 3603471 1580610964.60 151.5599 60.0023 32.0000 1.9865 1.9870 417.7399 417.8690 0.0194 -1.0000 -1.0000 3603549 1580610964.70 151.5599 60.0023 32.0000 1.9868 1.9874 417.6501 417.7803 0.0196 -1.0000 -1.0000 3603611 1580610964.80 151.5599 60.0023 32.0000 1.9863 1.9868 417.6062 417.7348 0.0194 -1.0000 -1.0000 3603674 1580610964.90 151.5463 60.0014 32.0000 1.9863 1.9868 417.7737 417.9030 0.0194 -1.0000 -1.0000 3603736 1580610965.00 151.5463 60.0014 32.0000 1.9861 1.9866 417.9181 418.0466 0.0193 -1.0000 -1.0000 3603815 1580610965.10 151.5463 60.0014 32.0000 1.9860 1.9865 418.0066 418.1365 0.0195 -1.0000 -1.0000 3603908 1580610965.20 151.5463 60.0014 32.0000 1.9867 1.9872 417.7873 417.9168 0.0195 -1.0000 -1.0000 3603971 1580610965.30 151.5463 60.0014 32.0000 1.9872 1.9877 417.6915 417.8207 0.0194 -1.0000 -1.0000 3604033 1580610965.40 151.4951 60.0014 32.0000 1.9862 1.9867 417.6443 417.7736 0.0194 -1.0000 -1.0000 3604096 1580610965.50 151.4325 60.0014 32.0000 1.9865 1.9870 417.8953 418.0242 0.0193 -1.0000 -1.0000 3604158 1580610965.60 151.4325 60.0014 32.0000 1.9873 1.9878 417.7592 417.8883 0.0194 -1.0000 -1.0000 3604689 1580610965.70 151.4325 60.0014 32.0000 1.9878 1.9883 417.6694 417.7987 0.0194 -1.0000 -1.0000 3604768 1580610965.80 151.4325 60.0014 32.0000 1.9876 1.9881 417.6560 417.7849 0.0193 -1.0000 -1.0000 3604830 1580610965.90 151.4325 60.0014 32.0000 1.9872 1.9877 417.8005 417.9288 0.0193 -1.0000 -1.0000 3604893 1580610966.00 151.4658 60.0014 32.0000 1.9865 1.9870 417.8752 418.0041 0.0194 -1.0000 -1.0000 3604955 1580610966.10 151.5389 60.0014 32.0000 1.9868 1.9873 417.9148 418.0448 0.0195 -1.0000 -1.0000 3605189 1580610966.20 151.5389 60.0014 32.0000 1.9875 1.9880 417.8105 417.9397 0.0194 -1.0000 -1.0000 3605252 1580610966.30 151.5389 60.0014 32.0000 1.9871 1.9876 417.7218 417.8506 0.0193 -1.0000 -1.0000 3605330 1580610966.40 151.5389 60.0014 32.0000 1.9872 1.9877 417.7964 417.9264 0.0196 -1.0000 -1.0000 3605393 1580610966.50 151.5389 60.0014 32.0000 1.9867 1.9872 417.9222 418.0527 0.0195 -1.0000 -1.0000 3605455 1580610966.60 151.6290 60.0014 32.0000 1.9871 1.9876 417.8971 418.0264 0.0195 -1.0000 -1.0000 3605705 1580610966.70 151.6290 60.0014 32.0000 1.9875 1.9880 417.8237 417.9537 0.0195 -1.0000 -1.0000 3605768 1580610966.80 151.6290 60.0014 32.0000 1.9865 1.9871 417.8620 417.9910 0.0193 -1.0000 -1.0000 3605830 1580610966.90 151.6290 60.0014 32.0000 1.9866 1.9872 417.9000 418.0297 0.0195 -1.0000 -1.0000 3605893 1580610967.00 151.6290 60.0014 32.0000 1.9872 1.9878 417.8994 418.0300 0.0196 -1.0000 -1.0000 3605955 1580610967.10 151.5494 60.0014 32.0000 1.9874 1.9879 417.7063 417.8361 0.0195 -1.0000 -1.0000 3606439 1580610967.20 151.5176 60.0014 32.0000 1.9877 1.9882 417.7278 417.8574 0.0195 -1.0000 -1.0000 3606502 1580610967.30 151.5176 60.0014 32.0000 1.9872 1.9877 417.7425 417.8721 0.0194 -1.0000 -1.0000 3606564 1580610967.40 151.5176 60.0014 32.0000 1.9866 1.9871 417.9180 418.0488 0.0196 -1.0000 -1.0000 3606643 1580610967.50 151.5176 60.0014 32.0000 1.9869 1.9874 417.9429 418.0726 0.0195 -1.0000 -1.0000 3606705 1580610967.60 151.5176 60.0014 32.0000 1.9872 1.9877 417.7960 417.9259 0.0195 -1.0000 -1.0000 3606768 1580610967.70 151.5171 60.0014 32.0000 1.9881 1.9886 417.6829 417.8130 0.0196 -1.0000 -1.0000 3606830 1580610967.80 151.5171 60.0014 32.0000 1.9873 1.9878 417.7914 417.9216 0.0196 -1.0000 -1.0000 3606893 1580610967.90 151.5171 60.0014 32.0000 1.9864 1.9869 417.9458 418.0750 0.0193 -1.0000 -1.0000 3606955 1580610968.00 151.5171 60.0014 32.0000 1.9874 1.9879 417.9513 418.0809 0.0195 -1.0000 -1.0000 3607033 1580610968.10 151.5171 60.0014 32.0000 1.9883 1.9888 417.7563 417.8862 0.0195 -1.0000 -1.0000 3607096 1580610968.20 151.5296 60.0014 32.0000 1.9875 1.9880 417.7114 417.8399 0.0192 -1.0000 -1.0000 3607158 1580610968.30 151.5296 60.0014 32.0000 1.9872 1.9877 417.8073 417.9358 0.0194 -1.0000 -1.0000 3607236 1580610968.40 151.5296 60.0014 32.0000 1.9861 1.9866 417.9075 418.0370 0.0194 -1.0000 -1.0000 3607299 1580610968.50 151.5296 60.0014 32.0000 1.9867 1.9872 417.8922 418.0218 0.0195 -1.0000 -1.0000 3607361 1580610968.60 151.5296 60.0014 32.0000 1.9878 1.9883 417.6281 417.7571 0.0195 -1.0000 -1.0000 3607439 1580610968.70 151.5288 60.0014 32.0000 1.9882 1.9887 417.6967 417.8267 0.0195 -1.0000 -1.0000 3607502 1580610968.80 151.5266 60.0014 32.0000 1.9873 1.9878 417.7236 417.8539 0.0196 -1.0000 -1.0000 3607564 1580610968.90 151.5266 60.0014 32.0000 1.9868 1.9873 417.9728 418.1031 0.0195 -1.0000 -1.0000 3607643 1580610969.00 151.5266 60.0014 32.0000 1.9877 1.9882 417.7398 417.8694 0.0194 -1.0000 -1.0000 3607705 1580610969.10 151.5266 60.0014 32.0000 1.9869 1.9874 417.7050 417.8335 0.0193 -1.0000 -1.0000 3607768 1580610969.20 151.5266 60.0014 32.0000 1.9870 1.9875 417.8054 417.9340 0.0194 -1.0000 -1.0000 3607939 1580610969.30 151.5062 60.0014 32.0000 1.9871 1.9876 417.9212 418.0514 0.0195 -1.0000 -1.0000 3608002 1580610969.40 151.4557 60.0014 32.0000 1.9875 1.9880 417.9195 418.0490 0.0194 -1.0000 -1.0000 3608080 1580610969.50 151.4557 60.0014 32.0000 1.9874 1.9879 417.7347 417.8644 0.0195 -1.0000 -1.0000 3608143 1580610969.60 151.4557 60.0014 32.0000 1.9875 1.9880 417.6064 417.7354 0.0194 -1.0000 -1.0000 3608205 1580610969.70 151.4557 60.0014 32.0000 1.9869 1.9874 417.8888 418.0171 0.0193 -1.0000 -1.0000 3608439 1580610969.80 151.4557 60.0014 32.0000 1.9864 1.9869 417.8922 418.0221 0.0195 -1.0000 -1.0000 3608502 1580610969.90 151.4850 60.0017 32.0000 1.9870 1.9875 417.8732 418.0025 0.0194 -1.0000 -1.0000 3608564 1580610970.00 151.4919 60.0018 32.0000 1.9876 1.9882 417.7756 417.9048 0.0194 -1.0000 -1.0000 3608643 1580610970.10 151.4919 60.0018 32.0000 1.9871 1.9876 417.9286 418.0585 0.0195 -1.0000 -1.0000 3608705 1580610970.20 151.4919 60.0018 32.0000 1.9866 1.9871 417.9076 418.0372 0.0194 -1.0000 -1.0000 3608939 1580610970.30 151.4919 60.0018 32.0000 1.9867 1.9872 417.8915 418.0223 0.0198 -1.0000 -1.0000 3609002 1580610970.40 151.4924 60.0018 32.0000 1.9877 1.9882 417.7699 417.9006 0.0195 -1.0000 -1.0000 3609064 1580610970.50 151.5175 60.0018 32.0000 1.9872 1.9877 417.7183 417.8470 0.0194 -1.0000 -1.0000 3609127 1580610970.60 151.5175 60.0018 32.0000 1.9863 1.9868 417.8074 417.9364 0.0194 -1.0000 -1.0000 3609205 1580610970.70 151.5175 60.0018 32.0000 1.9859 1.9864 417.9091 418.0387 0.0195 -1.0000 -1.0000 3609439 1580610970.80 151.5175 60.0018 32.0000 1.9864 1.9869 417.8327 417.9633 0.0197 -1.0000 -1.0000 3609502 1580610970.90 151.5175 60.0018 32.0000 1.9869 1.9875 417.6621 417.7920 0.0195 -1.0000 -1.0000 3609564 1580610971.00 151.4518 60.0018 32.0000 1.9869 1.9874 417.6443 417.7739 0.0195 -1.0000 -1.0000 3609627 1580610971.10 151.4518 60.0018 32.0000 1.9870 1.9875 417.7777 417.9074 0.0195 -1.0000 -1.0000 3609705 1580610971.20 151.4518 60.0018 32.0000 1.9868 1.9873 417.8774 418.0071 0.0195 -1.0000 -1.0000 3610189 1580610971.30 151.4518 60.0018 32.0000 1.9872 1.9877 417.6435 417.7729 0.0195 -1.0000 -1.0000 3610252 1580610971.40 151.4518 60.0018 32.0000 1.9869 1.9875 417.8005 417.9300 0.0195 -1.0000 -1.0000 3610330 1580610971.50 151.4518 60.0018 32.0000 1.9873 1.9878 417.8490 417.9786 0.0195 -1.0000 -1.0000 3610393 1580610971.60 151.4518 60.0018 32.0000 1.9871 1.9876 417.8011 417.9312 0.0195 -1.0000 -1.0000 3610455 1580610971.70 151.4518 60.0018 32.0000 1.9873 1.9878 417.6715 417.8008 0.0195 -1.0000 -1.0000 3610705 1580610971.80 151.4518 60.0018 32.0000 1.9875 1.9880 417.6223 417.7520 0.0194 -1.0000 -1.0000 3610768 1580610971.90 151.4518 60.0018 32.0000 1.9870 1.9875 417.7414 417.8708 0.0194 -1.0000 -1.0000 3610830 1580610972.00 151.4518 60.0018 32.0000 1.9863 1.9868 417.8436 417.9720 0.0193 -1.0000 -1.0000 3610893 1580610972.10 151.4897 60.0018 32.0000 1.9865 1.9870 417.7862 417.9160 0.0196 -1.0000 -1.0000 3610955 1580610972.20 151.4897 60.0018 32.0000 1.9871 1.9877 417.7587 417.8896 0.0196 -1.0000 -1.0000 3611018 1580610972.30 151.4897 60.0018 32.0000 1.9873 1.9878 417.7137 417.8427 0.0194 -1.0000 -1.0000 3611158 1580610972.40 151.4897 60.0018 32.0000 1.9855 1.9860 417.9261 418.0554 0.0195 -1.0000 -1.0000 3611221 1580610972.50 151.4897 60.0018 32.0000 1.9866 1.9871 417.8284 417.9568 0.0194 -1.0000 -1.0000 3611283 1580610972.60 151.4897 60.0018 32.0000 1.9877 1.9882 417.8258 417.9556 0.0194 -1.0000 -1.0000 3611361 1580610972.70 151.5042 60.0018 32.0000 1.9875 1.9880 417.6205 417.7503 0.0196 -1.0000 -1.0000 3611424 1580610972.80 151.5042 60.0018 32.0000 1.9861 1.9866 417.7587 417.8875 0.0194 -1.0000 -1.0000 3611705 1580610972.90 151.5042 60.0018 32.0000 1.9864 1.9870 417.7665 417.8959 0.0193 -1.0000 -1.0000 3611783 1580610973.00 151.5042 60.0018 32.0000 1.9867 1.9872 417.8941 418.0236 0.0195 -1.0000 -1.0000 3611846 1580610973.10 151.5042 60.0018 32.0000 1.9880 1.9885 417.6528 417.7819 0.0194 -1.0000 -1.0000 3611908 1580610973.20 151.4933 60.0018 32.0000 1.9865 1.9870 417.6563 417.7863 0.0196 -1.0000 -1.0000 3611971 1580610973.30 151.4933 60.0018 32.0000 1.9868 1.9873 417.7771 417.9072 0.0195 -1.0000 -1.0000 3612158 1580610973.40 151.4933 60.0018 32.0000 1.9871 1.9876 417.8190 417.9487 0.0195 -1.0000 -1.0000 3612236 1580610973.50 151.4933 60.0018 32.0000 1.9873 1.9878 417.8676 417.9972 0.0196 -1.0000 -1.0000 3612299 1580610973.60 151.4933 60.0018 32.0000 1.9876 1.9882 417.7138 417.8445 0.0196 -1.0000 -1.0000 3612361 1580610973.70 151.5047 60.0018 32.0000 1.9872 1.9877 417.7247 417.8549 0.0196 -1.0000 -1.0000 3612439 1580610973.80 151.5207 60.0018 32.0000 1.9869 1.9874 417.8743 418.0042 0.0194 -1.0000 -1.0000 3613189 1580610973.90 151.5207 60.0018 32.0000 1.9869 1.9874 417.9552 418.0849 0.0195 -1.0000 -1.0000 3613252 1580610974.00 151.5207 60.0018 32.0000 1.9878 1.9883 417.8749 418.0050 0.0195 -1.0000 -1.0000 3613330 1580610974.10 151.5207 60.0018 32.0000 1.9883 1.9888 417.7280 417.8568 0.0193 -1.0000 -1.0000 3613393 1580610974.20 151.5207 60.0018 32.0000 1.9875 1.9880 417.7100 417.8392 0.0194 -1.0000 -1.0000 3613455 1580610974.30 151.5853 60.0018 32.0000 1.9863 1.9868 417.8400 417.9696 0.0195 -1.0000 -1.0000 3613533 1580610974.40 151.5853 60.0018 32.0000 1.9856 1.9861 417.9165 418.0459 0.0194 -1.0000 -1.0000 3613596 1580610974.50 151.5853 60.0018 32.0000 1.9861 1.9866 417.8641 417.9946 0.0196 -1.0000 -1.0000 3613658 1580610974.60 151.5853 60.0018 32.0000 1.9868 1.9873 417.6991 417.8290 0.0195 -1.0000 -1.0000 3613736 1580610974.70 151.5853 60.0018 32.0000 1.9876 1.9881 417.8936 418.0229 0.0194 -1.0000 -1.0000 3613799 1580610974.80 151.5781 60.0015 32.0000 1.9865 1.9870 417.9259 418.0557 0.0195 -1.0000 -1.0000 3614002 1580610974.90 151.5781 60.0015 32.0000 1.9864 1.9869 417.9180 418.0476 0.0195 -1.0000 -1.0000 3614064 1580610975.00 151.5781 60.0015 32.0000 1.9868 1.9873 417.7625 417.8923 0.0195 -1.0000 -1.0000 3614127 1580610975.10 151.5781 60.0015 32.0000 1.9873 1.9878 417.6501 417.7789 0.0194 -1.0000 -1.0000 3614205 1580610975.20 151.5781 60.0015 32.0000 1.9874 1.9879 417.7256 417.8557 0.0195 -1.0000 -1.0000 3614283 1580610975.30 151.5781 60.0015 32.0000 1.9862 1.9867 417.8924 418.0219 0.0195 -1.0000 -1.0000 3614346 1580610975.40 151.4851 60.0015 32.0000 1.9860 1.9866 417.9273 418.0569 0.0195 -1.0000 -1.0000 3614408 1580610975.50 151.4851 60.0015 32.0000 1.9864 1.9869 417.8702 418.0000 0.0195 -1.0000 -1.0000 3614471 1580610975.60 151.4851 60.0015 32.0000 1.9868 1.9873 417.7274 417.8577 0.0196 -1.0000 -1.0000 3614533 1580610975.70 151.4851 60.0015 32.0000 1.9870 1.9875 417.8235 417.9531 0.0195 -1.0000 -1.0000 3614611 1580610975.80 151.4851 60.0015 32.0000 1.9859 1.9864 418.0102 418.1405 0.0195 -1.0000 -1.0000 3614674 1580610975.90 151.4851 60.0015 32.0000 1.9869 1.9874 417.8835 418.0137 0.0196 -1.0000 -1.0000 3614736 1580610976.00 151.6004 60.0015 32.0000 1.9875 1.9880 417.8299 417.9599 0.0196 -1.0000 -1.0000 3614815 1580610976.10 151.5710 60.0015 32.0000 1.9884 1.9889 417.6472 417.7774 0.0195 -1.0000 -1.0000 3614877 1580610976.20 151.5710 60.0015 32.0000 1.9878 1.9883 417.7133 417.8428 0.0194 -1.0000 -1.0000 3614939 1580610976.30 151.5710 60.0015 32.0000 1.9869 1.9874 417.7212 417.8502 0.0194 -1.0000 -1.0000 3615002 1580610976.40 151.5710 60.0015 32.0000 1.9863 1.9868 417.8576 417.9878 0.0196 -1.0000 -1.0000 3615064 1580610976.50 151.5710 60.0015 32.0000 1.9868 1.9873 417.9332 418.0627 0.0194 -1.0000 -1.0000 3615127 1580610976.60 151.5710 60.0015 32.0000 1.9868 1.9873 417.7720 417.9024 0.0196 -1.0000 -1.0000 3615205 1580610976.70 151.5710 60.0015 32.0000 1.9870 1.9875 417.6399 417.7697 0.0195 -1.0000 -1.0000 3615268 1580610976.80 151.5710 60.0015 32.0000 1.9866 1.9871 417.8866 418.0161 0.0195 -1.0000 -1.0000 3615330 1580610976.90 151.5710 60.0015 32.0000 1.9862 1.9867 417.8432 417.9723 0.0194 -1.0000 -1.0000 3615471 1580610977.00 151.5710 60.0015 32.0000 1.9866 1.9871 417.7695 417.8995 0.0196 -1.0000 -1.0000 3615533 1580610977.10 151.5710 60.0015 32.0000 1.9872 1.9877 417.6319 417.7613 0.0194 -1.0000 -1.0000 3615596 1580610977.20 151.5710 60.0015 32.0000 1.9870 1.9875 417.8040 417.9329 0.0194 -1.0000 -1.0000 3615658 1580610977.30 151.5710 60.0015 32.0000 1.9870 1.9875 417.9001 418.0298 0.0195 -1.0000 -1.0000 3615721 1580610977.40 151.5710 60.0015 32.0000 1.9866 1.9871 417.7451 417.8756 0.0196 -1.0000 -1.0000 3616174 1580610977.50 151.4635 60.0015 32.0000 1.9872 1.9877 417.6724 417.8027 0.0196 -1.0000 -1.0000 3616236 1580610977.60 151.4635 60.0015 32.0000 1.9868 1.9873 417.6825 417.8118 0.0194 -1.0000 -1.0000 3616299 1580610977.70 151.4635 60.0015 32.0000 1.9867 1.9872 417.7889 417.9179 0.0194 -1.0000 -1.0000 3616361 1580610977.80 151.5399 60.0015 32.0000 1.9869 1.9874 417.8629 417.9920 0.0194 -1.0000 -1.0000 3616424 1580610977.90 151.5453 60.0015 32.0000 1.9868 1.9873 417.7908 417.9197 0.0193 -1.0000 -1.0000 3616939 1580610978.00 151.5453 60.0015 32.0000 1.9876 1.9881 417.6788 417.8089 0.0196 -1.0000 -1.0000 3617018 1580610978.10 151.5453 60.0015 32.0000 1.9869 1.9874 417.6814 417.8106 0.0194 -1.0000 -1.0000 3617080 1580610978.20 151.5453 60.0015 32.0000 1.9860 1.9865 417.8246 417.9534 0.0193 -1.0000 -1.0000 3617158 1580610978.30 151.5453 60.0015 32.0000 1.9858 1.9863 417.9034 418.0329 0.0194 -1.0000 -1.0000 3617221 1580610978.40 151.5453 60.0015 32.0000 1.9867 1.9872 417.8472 417.9760 0.0193 -1.0000 -1.0000 3617283 1580610978.50 151.5453 60.0015 32.0000 1.9876 1.9881 417.7060 417.8362 0.0197 -1.0000 -1.0000 3617346 1580610978.60 151.5439 60.0015 32.0000 1.9869 1.9874 417.6595 417.7881 0.0194 -1.0000 -1.0000 3617424 1580610978.70 151.5702 60.0015 32.0000 1.9866 1.9871 417.8507 417.9802 0.0194 -1.0000 -1.0000 3617486 1580610978.80 151.5667 60.0015 32.0000 1.9856 1.9861 417.9826 418.1120 0.0194 -1.0000 -1.0000 3617549 1580610978.90 151.5258 60.0015 32.0000 1.9866 1.9871 417.8290 417.9599 0.0196 -1.0000 -1.0000 3617689 1580610979.00 151.5258 60.0015 32.0000 1.9865 1.9871 417.7535 417.8832 0.0195 -1.0000 -1.0000 3617752 1580610979.10 151.5258 60.0015 32.0000 1.9873 1.9878 417.7370 417.8664 0.0194 -1.0000 -1.0000 3617815 1580610979.20 151.4837 60.0015 32.0000 1.9861 1.9866 417.8318 417.9621 0.0196 -1.0000 -1.0000 3617877 1580610979.30 151.4195 60.0015 32.0000 1.9858 1.9863 417.9432 418.0733 0.0195 -1.0000 -1.0000 3617939 1580610979.40 151.4195 60.0015 32.0000 1.9874 1.9879 417.7730 417.9032 0.0196 -1.0000 -1.0000 3618189 1580610979.50 151.4195 60.0015 32.0000 1.9868 1.9873 417.6544 417.7846 0.0195 -1.0000 -1.0000 3618252 1580610979.60 151.4195 60.0015 32.0000 1.9871 1.9876 417.7737 417.9031 0.0194 -1.0000 -1.0000 3618314 1580610979.70 151.4195 60.0015 32.0000 1.9868 1.9873 417.8897 418.0190 0.0195 -1.0000 -1.0000 3618377 1580610979.80 151.5618 60.0018 32.0000 1.9879 1.9884 417.8999 418.0304 0.0195 -1.0000 -1.0000 3618439 1580610979.90 151.5618 60.0018 32.0000 1.9874 1.9879 417.7067 417.8363 0.0195 -1.0000 -1.0000 3618674 1580610980.00 151.5618 60.0018 32.0000 1.9875 1.9880 417.6813 417.8110 0.0195 -1.0000 -1.0000 3618752 1580610980.10 151.5618 60.0018 32.0000 1.9873 1.9878 417.7665 417.8958 0.0194 -1.0000 -1.0000 3618814 1580610980.20 151.5618 60.0018 32.0000 1.9863 1.9868 417.8850 418.0147 0.0195 -1.0000 -1.0000 3618877 1580610980.30 151.4974 60.0018 32.0000 1.9874 1.9880 417.7803 417.9102 0.0195 -1.0000 -1.0000 3618955 1580610980.40 151.4974 60.0018 32.0000 1.9874 1.9879 417.6838 417.8141 0.0195 -1.0000 -1.0000 3619018 1580610980.50 151.4974 60.0018 32.0000 1.9873 1.9878 417.7310 417.8606 0.0196 -1.0000 -1.0000 3619189 1580610980.60 151.4974 60.0018 32.0000 1.9863 1.9868 417.9019 418.0319 0.0195 -1.0000 -1.0000 3619268 1580610980.70 151.4974 60.0018 32.0000 1.9864 1.9869 417.8257 417.9542 0.0194 -1.0000 -1.0000 3619330 1580610980.80 151.4974 60.0018 32.0000 1.9869 1.9874 417.8295 417.9586 0.0193 -1.0000 -1.0000 3619393 1580610980.90 151.4774 60.0018 32.0000 1.9869 1.9874 417.6701 417.8002 0.0196 -1.0000 -1.0000 3619471 1580610981.00 151.4467 60.0018 32.0000 1.9868 1.9873 417.7105 417.8404 0.0195 -1.0000 -1.0000 3619705 1580610981.10 151.4467 60.0018 32.0000 1.9870 1.9875 417.8209 417.9506 0.0195 -1.0000 -1.0000 3619783 1580610981.20 151.4467 60.0018 32.0000 1.9871 1.9876 417.8457 417.9764 0.0196 -1.0000 -1.0000 3619846 1580610981.30 151.4467 60.0018 32.0000 1.9872 1.9877 417.7732 417.9033 0.0195 -1.0000 -1.0000 3619908 1580610981.40 151.5337 60.0018 32.0000 1.9881 1.9886 417.6839 417.8130 0.0194 -1.0000 -1.0000 3619986 1580610981.50 151.5337 60.0018 32.0000 1.9885 1.9890 417.7265 417.8576 0.0198 -1.0000 -1.0000 3620424 1580610981.60 151.5337 60.0018 32.0000 1.9864 1.9869 417.9529 418.0843 0.0196 -1.0000 -1.0000 3620486 1580610981.70 151.5337 60.0018 32.0000 1.9861 1.9866 418.0102 418.1398 0.0194 -1.0000 -1.0000 3620564 1580610981.80 151.5337 60.0018 32.0000 1.9865 1.9870 417.8935 418.0230 0.0195 -1.0000 -1.0000 3620627 1580610981.90 151.5303 60.0018 32.0000 1.9871 1.9876 417.6977 417.8277 0.0195 -1.0000 -1.0000 3620689 1580610982.00 151.5284 60.0018 32.0000 1.9866 1.9871 417.7259 417.8550 0.0194 -1.0000 -1.0000 3620924 1580610982.10 151.5284 60.0018 32.0000 1.9867 1.9872 417.7876 417.9162 0.0193 -1.0000 -1.0000 3620986 1580610982.20 151.5284 60.0018 32.0000 1.9862 1.9867 417.9296 418.0589 0.0195 -1.0000 -1.0000 3621049 1580610982.30 151.5284 60.0018 32.0000 1.9865 1.9871 417.8587 417.9894 0.0196 -1.0000 -1.0000 3621127 1580610982.40 151.5284 60.0018 32.0000 1.9870 1.9875 417.6705 417.8006 0.0195 -1.0000 -1.0000 3621189 1580610982.50 151.5013 60.0018 32.0000 1.9868 1.9873 417.7170 417.8466 0.0194 -1.0000 -1.0000 3621471 1580610982.60 151.5048 60.0018 32.0000 1.9859 1.9864 417.8818 418.0117 0.0195 -1.0000 -1.0000 3621533 1580610982.70 151.5048 60.0018 32.0000 1.9859 1.9864 417.9271 418.0569 0.0195 -1.0000 -1.0000 3621596 1580610982.80 151.5048 60.0018 32.0000 1.9863 1.9868 417.8284 417.9589 0.0197 -1.0000 -1.0000 3621658 1580610982.90 151.5048 60.0018 32.0000 1.9875 1.9880 417.6535 417.7839 0.0196 -1.0000 -1.0000 3621736 1580610983.00 151.3978 60.0018 32.0000 1.9872 1.9877 417.6596 417.7898 0.0195 -1.0000 -1.0000 3621799 1580610983.10 151.3864 60.0018 32.0000 1.9861 1.9866 417.7430 417.8724 0.0195 -1.0000 -1.0000 3621939 1580610983.20 151.3864 60.0018 32.0000 1.9865 1.9870 417.8312 417.9605 0.0195 -1.0000 -1.0000 3622002 1580610983.30 151.3864 60.0018 32.0000 1.9869 1.9874 417.8305 417.9604 0.0195 -1.0000 -1.0000 3622064 1580610983.40 151.3864 60.0018 32.0000 1.9868 1.9873 417.7093 417.8395 0.0196 -1.0000 -1.0000 3622143 1580610983.50 151.3864 60.0018 32.0000 1.9864 1.9869 417.8956 418.0252 0.0195 -1.0000 -1.0000 3622205 1580610983.60 151.4072 60.0018 32.0000 1.9864 1.9870 417.8125 417.9433 0.0196 -1.0000 -1.0000 3622424 1580610983.70 151.4072 60.0018 32.0000 1.9868 1.9873 417.9165 418.0469 0.0196 -1.0000 -1.0000 3622502 1580610983.80 151.4072 60.0018 32.0000 1.9860 1.9865 417.7044 417.8332 0.0194 -1.0000 -1.0000 3622564 1580610983.90 151.4072 60.0018 32.0000 1.9868 1.9873 417.6735 417.8029 0.0194 -1.0000 -1.0000 3622627 1580610984.00 151.4072 60.0018 32.0000 1.9866 1.9871 417.6673 417.7965 0.0194 -1.0000 -1.0000 3622689 1580610984.10 151.4217 60.0018 32.0000 1.9860 1.9865 417.8132 417.9429 0.0194 -1.0000 -1.0000 3623002 1580610984.20 151.5446 60.0018 32.0000 1.9863 1.9868 417.9260 418.0555 0.0195 -1.0000 -1.0000 3623064 1580610984.30 151.5446 60.0018 32.0000 1.9864 1.9869 417.7870 417.9181 0.0197 -1.0000 -1.0000 3623143 1580610984.40 151.5446 60.0018 32.0000 1.9867 1.9872 417.6868 417.8177 0.0196 -1.0000 -1.0000 3623205 1580610984.50 151.5446 60.0018 32.0000 1.9865 1.9870 417.6705 417.8003 0.0195 -1.0000 -1.0000 3623268 1580610984.60 151.5446 60.0018 32.0000 1.9862 1.9867 417.8405 417.9700 0.0194 -1.0000 -1.0000 3623346 1580610984.70 151.4504 60.0016 32.0000 1.9854 1.9859 417.7529 417.8837 0.0196 -1.0000 -1.0000 3623408 1580610984.80 151.4504 60.0016 32.0000 1.9863 1.9868 417.6513 417.7821 0.0196 -1.0000 -1.0000 3623471 1580610984.90 151.4504 60.0016 32.0000 1.9861 1.9866 417.6321 417.7624 0.0196 -1.0000 -1.0000 3623549 1580610985.00 151.4504 60.0016 32.0000 1.9862 1.9867 417.6546 417.7838 0.0194 -1.0000 -1.0000 3623611 1580610985.10 151.4504 60.0016 32.0000 1.9853 1.9858 417.8008 417.9303 0.0195 -1.0000 -1.0000 3624439 1580610985.20 151.3571 60.0016 32.0000 1.9862 1.9867 417.8131 417.9430 0.0195 -1.0000 -1.0000 3624502 1580610985.30 151.3468 60.0016 32.0000 1.9863 1.9868 417.7122 417.8420 0.0195 -1.0000 -1.0000 3624564 1580610985.40 151.3468 60.0016 32.0000 1.9869 1.9874 417.6686 417.7980 0.0195 -1.0000 -1.0000 3624643 1580610985.50 151.3468 60.0016 32.0000 1.9859 1.9865 417.8540 417.9842 0.0196 -1.0000 -1.0000 3624705 1580610985.60 151.3468 60.0016 32.0000 1.9861 1.9866 417.8736 418.0033 0.0195 -1.0000 -1.0000 3624768 1580610985.70 151.3574 60.0016 32.0000 1.9858 1.9863 417.7700 417.8996 0.0195 -1.0000 -1.0000 3624846 1580610985.80 151.4792 60.0016 32.0000 1.9861 1.9867 417.6922 417.8218 0.0195 -1.0000 -1.0000 3624908 1580610985.90 151.4792 60.0016 32.0000 1.9859 1.9864 417.8884 418.0183 0.0195 -1.0000 -1.0000 3624971 1580610986.00 151.4792 60.0016 32.0000 1.9856 1.9861 417.8567 417.9865 0.0195 -1.0000 -1.0000 3625033 1580610986.10 151.4792 60.0016 32.0000 1.9867 1.9872 417.7165 417.8467 0.0196 -1.0000 -1.0000 3625111 1580610986.20 151.4792 60.0016 32.0000 1.9864 1.9869 417.6446 417.7755 0.0197 -1.0000 -1.0000 3625158 1580610986.30 151.4065 60.0016 32.0000 1.9861 1.9866 417.6914 417.8220 0.0196 -1.0000 -1.0000 3625236 1580610986.40 151.4059 60.0016 32.0000 1.9855 1.9860 417.8220 417.9523 0.0196 -1.0000 -1.0000 3625299 1580610986.50 151.4059 60.0016 32.0000 1.9860 1.9865 417.8527 417.9820 0.0194 -1.0000 -1.0000 3625361 1580610986.60 151.4059 60.0016 32.0000 1.9859 1.9864 417.7654 417.8953 0.0196 -1.0000 -1.0000 3625439 1580610986.70 151.4059 60.0016 32.0000 1.9865 1.9871 417.6345 417.7646 0.0195 -1.0000 -1.0000 3625502 1580610986.80 151.4059 60.0016 32.0000 1.9862 1.9868 417.6647 417.7946 0.0196 -1.0000 -1.0000 3625564 1580610986.90 151.4059 60.0016 32.0000 1.9865 1.9870 417.9067 418.0374 0.0196 -1.0000 -1.0000 3625643 1580610987.00 151.4059 60.0016 32.0000 1.9864 1.9869 417.7547 417.8849 0.0195 -1.0000 -1.0000 3625705 1580610987.10 151.4059 60.0016 32.0000 1.9867 1.9872 417.6706 417.8004 0.0195 -1.0000 -1.0000 3625940 1580610987.20 151.4059 60.0016 32.0000 1.9868 1.9873 417.6860 417.8155 0.0195 -1.0000 -1.0000 3626002 1580610987.30 151.4059 60.0016 32.0000 1.9859 1.9865 417.7421 417.8722 0.0196 -1.0000 -1.0000 3626064 1580610987.40 151.4231 60.0016 32.0000 1.9858 1.9863 417.9554 418.0852 0.0195 -1.0000 -1.0000 3626127 1580610987.50 151.4231 60.0016 32.0000 1.9858 1.9863 417.8623 417.9928 0.0196 -1.0000 -1.0000 3626189 1580610987.60 151.4231 60.0016 32.0000 1.9874 1.9879 417.7228 417.8524 0.0195 -1.0000 -1.0000 3626486 1580610987.70 151.4231 60.0016 32.0000 1.9870 1.9875 417.6760 417.8057 0.0194 -1.0000 -1.0000 3626549 1580610987.80 151.4231 60.0016 32.0000 1.9865 1.9870 417.6887 417.8176 0.0193 -1.0000 -1.0000 3626674 1580610987.90 151.4231 60.0016 32.0000 1.9867 1.9872 417.8557 417.9847 0.0194 -1.0000 -1.0000 3626736 1580610988.00 151.4770 60.0016 32.0000 1.9869 1.9874 417.8147 417.9453 0.0196 -1.0000 -1.0000 3626815 1580610988.10 151.4770 60.0016 32.0000 1.9868 1.9873 417.6454 417.7749 0.0194 -1.0000 -1.0000 3626877 1580610988.20 151.4770 60.0016 32.0000 1.9863 1.9868 417.7790 417.9079 0.0194 -1.0000 -1.0000 3627940 1580610988.30 151.4770 60.0016 32.0000 1.9862 1.9867 417.9410 418.0710 0.0194 -1.0000 -1.0000 3628018 1580610988.40 151.4770 60.0016 32.0000 1.9865 1.9870 417.7709 417.9004 0.0196 -1.0000 -1.0000 3628080 1580610988.50 151.4141 60.0016 32.0000 1.9869 1.9874 417.7444 417.8752 0.0196 -1.0000 -1.0000 3628143 1580610988.60 151.3570 60.0016 32.0000 1.9869 1.9874 417.6976 417.8271 0.0195 -1.0000 -1.0000 3628205 1580610988.70 151.3570 60.0016 32.0000 1.9856 1.9861 417.8190 417.9487 0.0195 -1.0000 -1.0000 3628283 1580610988.80 151.3570 60.0016 32.0000 1.9858 1.9864 417.8711 418.0009 0.0195 -1.0000 -1.0000 3628346 1580610988.90 151.3570 60.0016 32.0000 1.9865 1.9870 417.8898 418.0200 0.0196 -1.0000 -1.0000 3628424 1580610989.00 151.3573 60.0016 32.0000 1.9868 1.9873 417.8021 417.9323 0.0196 -1.0000 -1.0000 3628486 1580610989.10 151.4395 60.0016 32.0000 1.9866 1.9871 417.7996 417.9289 0.0194 -1.0000 -1.0000 3628564 1580610989.20 151.4395 60.0016 32.0000 1.9856 1.9861 417.8306 417.9608 0.0195 -1.0000 -1.0000 3628627 1580610989.30 151.4395 60.0016 32.0000 1.9863 1.9868 417.9018 418.0313 0.0194 -1.0000 -1.0000 3628689 1580610989.40 151.4395 60.0016 32.0000 1.9875 1.9880 417.7740 417.9037 0.0195 -1.0000 -1.0000 3628768 1580610989.50 151.4395 60.0016 32.0000 1.9871 1.9876 417.7466 417.8754 0.0194 -1.0000 -1.0000 3628830 1580610989.60 151.4699 60.0016 32.0000 1.9868 1.9873 417.8183 417.9478 0.0195 -1.0000 -1.0000 3628893 1580610989.70 151.4718 60.0016 32.0000 1.9853 1.9858 417.8656 417.9948 0.0194 -1.0000 -1.0000 3628971 1580610989.80 151.4718 60.0016 32.0000 1.9863 1.9868 417.8465 417.9766 0.0195 -1.0000 -1.0000 3629018 1580610989.90 151.4718 60.0016 32.0000 1.9866 1.9871 417.7543 417.8852 0.0197 -1.0000 -1.0000 3629080 1580610990.00 151.4718 60.0016 32.0000 1.9866 1.9871 417.5671 417.6962 0.0195 -1.0000 -1.0000 3629158 1580610990.10 151.4718 60.0016 32.0000 1.9864 1.9869 417.7600 417.8906 0.0196 -1.0000 -1.0000 3629221 1580610990.20 151.4718 60.0016 32.0000 1.9862 1.9867 417.8692 417.9990 0.0195 -1.0000 -1.0000 3629283 1580610990.30 151.4718 60.0016 32.0000 1.9866 1.9871 417.7110 417.8399 0.0194 -1.0000 -1.0000 3629361 1580610990.40 151.4718 60.0016 32.0000 1.9873 1.9878 417.6553 417.7856 0.0195 -1.0000 -1.0000 3629424 1580610990.50 151.4718 60.0016 32.0000 1.9864 1.9869 417.7885 417.9183 0.0196 -1.0000 -1.0000 3629486 1580610990.60 151.4718 60.0016 32.0000 1.9856 1.9861 417.9754 418.1054 0.0195 -1.0000 -1.0000 3629549 1580610990.70 151.4718 60.0016 32.0000 1.9859 1.9864 417.8718 418.0018 0.0195 -1.0000 -1.0000 3629611 1580610990.80 151.4718 60.0016 32.0000 1.9863 1.9869 417.7777 417.9070 0.0194 -1.0000 -1.0000 3629690 1580610990.90 151.4501 60.0016 32.0000 1.9867 1.9872 417.6159 417.7463 0.0196 -1.0000 -1.0000 3629752 1580610991.00 151.4501 60.0016 32.0000 1.9873 1.9878 417.6740 417.8039 0.0195 -1.0000 -1.0000 3629815 1580610991.10 151.4501 60.0016 32.0000 1.9863 1.9868 417.9206 418.0504 0.0195 -1.0000 -1.0000 3629893 1580610991.20 151.4501 60.0016 32.0000 1.9865 1.9870 417.9481 418.0784 0.0196 -1.0000 -1.0000 3630236 1580610991.30 151.4501 60.0016 32.0000 1.9869 1.9874 417.7849 417.9154 0.0196 -1.0000 -1.0000 3630299 1580610991.40 151.4763 60.0016 32.0000 1.9864 1.9869 417.7189 417.8494 0.0196 -1.0000 -1.0000 3630361 1580610991.50 151.5067 60.0016 32.0000 1.9862 1.9867 417.9432 418.0743 0.0197 -1.0000 -1.0000 3630424 1580610991.60 151.5067 60.0016 32.0000 1.9865 1.9870 417.8730 418.0036 0.0194 -1.0000 -1.0000 3630486 1580610991.70 151.5067 60.0016 32.0000 1.9867 1.9872 417.8247 417.9524 0.0192 -1.0000 -1.0000 3630564 1580610991.80 151.5067 60.0016 32.0000 1.9867 1.9872 417.6897 417.8194 0.0195 -1.0000 -1.0000 3630627 1580610991.90 151.5067 60.0016 32.0000 1.9864 1.9869 417.7850 417.9144 0.0195 -1.0000 -1.0000 3630689 1580610992.00 151.5408 60.0016 32.0000 1.9865 1.9870 417.9634 418.0930 0.0194 -1.0000 -1.0000 3630768 1580610992.10 151.5408 60.0016 32.0000 1.9864 1.9869 417.9595 418.0891 0.0195 -1.0000 -1.0000 3630830 1580610992.20 151.5408 60.0016 32.0000 1.9873 1.9879 417.7789 417.9093 0.0196 -1.0000 -1.0000 3630893 1580610992.30 151.5408 60.0016 32.0000 1.9872 1.9877 417.7158 417.8466 0.0197 -1.0000 -1.0000 3631189 1580610992.40 151.5408 60.0016 32.0000 1.9864 1.9869 417.6515 417.7818 0.0196 -1.0000 -1.0000 3631252 1580610992.50 151.4666 60.0016 32.0000 1.9861 1.9866 417.9410 418.0711 0.0195 -1.0000 -1.0000 3631314 1580610992.60 151.4666 60.0016 32.0000 1.9866 1.9871 417.7621 417.8923 0.0196 -1.0000 -1.0000 3631377 1580610992.70 151.4666 60.0016 32.0000 1.9867 1.9873 417.6681 417.7982 0.0195 -1.0000 -1.0000 3631440 1580610992.80 151.4666 60.0016 32.0000 1.9861 1.9866 417.7566 417.8868 0.0196 -1.0000 -1.0000 3631721 1580610992.90 151.4666 60.0016 32.0000 1.9856 1.9861 417.8753 418.0058 0.0196 -1.0000 -1.0000 3631799 1580610993.00 151.4674 60.0016 32.0000 1.9862 1.9867 417.9357 418.0662 0.0196 -1.0000 -1.0000 3631861 1580610993.10 151.4720 60.0016 32.0000 1.9864 1.9869 417.9060 418.0363 0.0196 -1.0000 -1.0000 3631924 1580610993.20 151.4720 60.0016 32.0000 1.9868 1.9873 417.7861 417.9162 0.0195 -1.0000 -1.0000 3631986 1580610993.30 151.4720 60.0016 32.0000 1.9869 1.9874 417.7482 417.8790 0.0196 -1.0000 -1.0000 3632221 1580610993.40 151.4720 60.0016 32.0000 1.9864 1.9869 417.8934 418.0221 0.0193 -1.0000 -1.0000 3632283 1580610993.50 151.4720 60.0016 32.0000 1.9862 1.9867 417.8564 417.9867 0.0196 -1.0000 -1.0000 3632346 1580610993.60 151.5275 60.0016 32.0000 1.9875 1.9881 417.8443 417.9750 0.0196 -1.0000 -1.0000 3632408 1580610993.70 151.5331 60.0016 32.0000 1.9874 1.9879 417.6996 417.8300 0.0196 -1.0000 -1.0000 3632486 1580610993.80 151.5331 60.0016 32.0000 1.9865 1.9870 417.8188 417.9484 0.0195 -1.0000 -1.0000 3632721 1580610993.90 151.5331 60.0016 32.0000 1.9867 1.9872 417.8964 418.0263 0.0195 -1.0000 -1.0000 3632783 1580610994.00 151.5331 60.0016 32.0000 1.9880 1.9885 417.7776 417.9080 0.0196 -1.0000 -1.0000 3632846 1580610994.10 151.5243 60.0016 32.0000 1.9871 1.9876 417.7857 417.9163 0.0197 -1.0000 -1.0000 3632908 1580610994.20 151.4363 60.0016 32.0000 1.9862 1.9867 417.7755 417.9058 0.0196 -1.0000 -1.0000 3632986 1580610994.30 151.4363 60.0016 32.0000 1.9860 1.9865 417.9375 418.0687 0.0197 -1.0000 -1.0000 3633236 1580610994.40 151.4363 60.0016 32.0000 1.9865 1.9870 417.7560 417.8864 0.0195 -1.0000 -1.0000 3633299 1580610994.50 151.4363 60.0016 32.0000 1.9872 1.9878 417.6180 417.7485 0.0196 -1.0000 -1.0000 3633361 1580610994.60 151.4363 60.0016 32.0000 1.9877 1.9882 417.7269 417.8570 0.0196 -1.0000 -1.0000 3633440 1580610994.70 151.4352 60.0018 32.0000 1.9879 1.9884 417.8542 417.9847 0.0196 -1.0000 -1.0000 3633518 1580610994.80 151.4350 60.0019 32.0000 1.9876 1.9881 417.9048 418.0358 0.0197 -1.0000 -1.0000 3633690 1580610994.90 151.4350 60.0019 32.0000 1.9867 1.9873 417.7352 417.8653 0.0195 -1.0000 -1.0000 3633768 1580610995.00 151.4350 60.0019 32.0000 1.9862 1.9867 417.6634 417.7939 0.0196 -1.0000 -1.0000 3633830 1580610995.10 151.4350 60.0019 32.0000 1.9861 1.9866 417.8541 417.9847 0.0196 -1.0000 -1.0000 3633893 1580610995.20 151.4602 60.0019 32.0000 1.9864 1.9869 417.9412 418.0707 0.0195 -1.0000 -1.0000 3633955 1580610995.30 151.5568 60.0019 32.0000 1.9860 1.9865 417.9032 418.0339 0.0197 -1.0000 -1.0000 3634018 1580610995.40 151.5568 60.0019 32.0000 1.9870 1.9875 417.8204 417.9520 0.0197 -1.0000 -1.0000 3634205 1580610995.50 151.5568 60.0019 32.0000 1.9868 1.9873 417.6667 417.7964 0.0195 -1.0000 -1.0000 3634268 1580610995.60 151.5568 60.0019 32.0000 1.9867 1.9872 417.7411 417.8714 0.0196 -1.0000 -1.0000 3634330 1580610995.70 151.5568 60.0019 32.0000 1.9856 1.9861 417.9105 418.0402 0.0195 -1.0000 -1.0000 3634408 1580610995.80 151.4771 60.0019 32.0000 1.9872 1.9877 417.8110 417.9405 0.0194 -1.0000 -1.0000 3634471 1580610995.90 151.4771 60.0019 32.0000 1.9870 1.9875 417.6661 417.7965 0.0197 -1.0000 -1.0000 3635439 1580610996.00 151.4771 60.0019 32.0000 1.9865 1.9870 417.6934 417.8242 0.0196 -1.0000 -1.0000 3635518 1580610996.10 151.4771 60.0019 32.0000 1.9859 1.9864 417.8966 418.0271 0.0196 -1.0000 -1.0000 3635580 1580610996.20 151.4771 60.0019 32.0000 1.9857 1.9862 417.8737 418.0039 0.0195 -1.0000 -1.0000 3635643 1580610996.30 151.4728 60.0019 32.0000 1.9876 1.9881 417.7146 417.8448 0.0196 -1.0000 -1.0000 3635705 1580610996.40 151.4688 60.0019 32.0000 1.9871 1.9876 417.7384 417.8689 0.0196 -1.0000 -1.0000 3635768 1580610996.50 151.4688 60.0019 32.0000 1.9870 1.9875 417.6801 417.8100 0.0195 -1.0000 -1.0000 3635830 1580610996.60 151.4688 60.0019 32.0000 1.9865 1.9870 417.8467 417.9772 0.0196 -1.0000 -1.0000 3635908 1580610996.70 151.4688 60.0019 32.0000 1.9868 1.9873 417.9567 418.0869 0.0195 -1.0000 -1.0000 3635971 1580610996.80 151.4688 60.0019 32.0000 1.9864 1.9869 417.9363 418.0651 0.0194 -1.0000 -1.0000 3636033 1580610996.90 151.4619 60.0019 32.0000 1.9869 1.9874 417.8390 417.9697 0.0196 -1.0000 -1.0000 3636111 1580610997.00 151.4619 60.0019 32.0000 1.9859 1.9864 417.7799 417.9100 0.0196 -1.0000 -1.0000 3636174 1580610997.10 151.4619 60.0019 32.0000 1.9862 1.9868 417.9234 418.0546 0.0197 -1.0000 -1.0000 3636252 1580610997.20 151.4619 60.0019 32.0000 1.9869 1.9874 417.9393 418.0693 0.0195 -1.0000 -1.0000 3636315 1580610997.30 151.4619 60.0019 32.0000 1.9870 1.9875 417.8631 417.9934 0.0196 -1.0000 -1.0000 3636377 1580610997.40 151.6146 60.0019 32.0000 1.9873 1.9878 417.7564 417.8869 0.0195 -1.0000 -1.0000 3636564 1580610997.50 151.6146 60.0019 32.0000 1.9869 1.9874 417.6997 417.8287 0.0194 -1.0000 -1.0000 3636627 1580610997.60 151.6146 60.0019 32.0000 1.9867 1.9872 417.7111 417.8406 0.0195 -1.0000 -1.0000 3636689 1580610997.70 151.6146 60.0019 32.0000 1.9860 1.9865 417.9079 418.0384 0.0196 -1.0000 -1.0000 3636768 1580610997.80 151.6146 60.0019 32.0000 1.9870 1.9875 417.8912 418.0218 0.0197 -1.0000 -1.0000 3636830 1580610997.90 151.6052 60.0019 32.0000 1.9868 1.9874 417.8409 417.9720 0.0197 -1.0000 -1.0000 3636908 1580610998.00 151.4736 60.0019 32.0000 1.9880 1.9885 417.6979 417.8287 0.0197 -1.0000 -1.0000 3636971 1580610998.10 151.4736 60.0019 32.0000 1.9850 1.9855 417.8115 417.9420 0.0195 -1.0000 -1.0000 3637033 1580610998.20 151.4736 60.0019 32.0000 1.9859 1.9864 417.8946 418.0240 0.0194 -1.0000 -1.0000 3637096 1580610998.30 151.4736 60.0019 32.0000 1.9864 1.9869 417.8846 418.0151 0.0196 -1.0000 -1.0000 3637174 1580610998.40 151.4736 60.0019 32.0000 1.9876 1.9882 417.7336 417.8642 0.0196 -1.0000 -1.0000 3637236 1580610998.50 151.4065 60.0019 32.0000 1.9868 1.9873 417.6960 417.8266 0.0196 -1.0000 -1.0000 3637299 1580610998.60 151.4065 60.0019 32.0000 1.9866 1.9871 417.8495 417.9802 0.0196 -1.0000 -1.0000 3637377 1580610998.70 151.4065 60.0019 32.0000 1.9861 1.9866 417.9327 418.0629 0.0195 -1.0000 -1.0000 3637440 1580610998.80 151.4065 60.0019 32.0000 1.9867 1.9872 417.8273 417.9568 0.0195 -1.0000 -1.0000 3637502 1580610998.90 151.4065 60.0019 32.0000 1.9871 1.9876 417.6878 417.8187 0.0196 -1.0000 -1.0000 3637580 1580610999.00 151.4065 60.0019 32.0000 1.9872 1.9877 417.7068 417.8367 0.0195 -1.0000 -1.0000 3637690 1580610999.10 151.5563 60.0019 32.0000 1.9863 1.9868 417.8401 417.9701 0.0196 -1.0000 -1.0000 3637768 1580610999.20 151.5563 60.0019 32.0000 1.9867 1.9873 417.8972 418.0284 0.0197 -1.0000 -1.0000 3637830 1580610999.30 151.5563 60.0019 32.0000 1.9879 1.9884 417.7487 417.8782 0.0194 -1.0000 -1.0000 3637893 1580610999.40 151.5563 60.0019 32.0000 1.9870 1.9875 417.6633 417.7925 0.0195 -1.0000 -1.0000 3637971 1580610999.50 151.5563 60.0019 32.0000 1.9864 1.9869 417.7883 417.9194 0.0197 -1.0000 -1.0000 3638205 1580610999.60 151.5314 60.0024 32.0000 1.9861 1.9866 417.9228 418.0535 0.0196 -1.0000 -1.0000 3638268 1580610999.70 151.5314 60.0024 32.0000 1.9867 1.9873 417.8351 417.9650 0.0195 -1.0000 -1.0000 3638330 1580610999.80 151.5314 60.0024 32.0000 1.9858 1.9863 417.7897 417.9193 0.0194 -1.0000 -1.0000 3638393 1580610999.90 151.5314 60.0024 32.0000 1.9871 1.9876 417.7672 417.8976 0.0197 -1.0000 -1.0000 3638455 1580611000.00 151.5314 60.0024 32.0000 1.9860 1.9865 417.8128 417.9438 0.0197 -1.0000 -1.0000 3638705 1580611000.10 151.5314 60.0024 32.0000 1.9860 1.9865 417.8751 418.0060 0.0196 -1.0000 -1.0000 3638768 1580611000.20 151.5283 60.0024 32.0000 1.9857 1.9862 417.9559 418.0868 0.0196 -1.0000 -1.0000 3638830 1580611000.30 151.5177 60.0024 32.0000 1.9870 1.9875 417.7611 417.8912 0.0195 -1.0000 -1.0000 3638908 1580611000.40 151.5177 60.0024 32.0000 1.9869 1.9874 417.6098 417.7395 0.0195 -1.0000 -1.0000 3638971 1580611000.50 151.5177 60.0024 32.0000 1.9868 1.9873 417.7679 417.8970 0.0193 -1.0000 -1.0000 3639205 1580611000.60 151.5177 60.0024 32.0000 1.9861 1.9866 417.9729 418.1038 0.0196 -1.0000 -1.0000 3639283 1580611000.70 151.5177 60.0024 32.0000 1.9866 1.9871 417.9170 418.0477 0.0196 -1.0000 -1.0000 3639346 1580611000.80 151.5074 60.0024 32.0000 1.9871 1.9876 417.7529 417.8828 0.0195 -1.0000 -1.0000 3639408 1580611000.90 151.5074 60.0024 32.0000 1.9876 1.9881 417.7747 417.9050 0.0195 -1.0000 -1.0000 3639471 1580611001.00 151.5074 60.0024 32.0000 1.9883 1.9888 417.7013 417.8308 0.0195 -1.0000 -1.0000 3639690 1580611001.10 151.5074 60.0024 32.0000 1.9871 1.9876 417.8501 417.9796 0.0195 -1.0000 -1.0000 3639752 1580611001.20 151.5074 60.0024 32.0000 1.9876 1.9881 418.0289 418.1591 0.0196 -1.0000 -1.0000 3639815 1580611001.30 151.6007 60.0024 32.0000 1.9865 1.9870 417.9658 418.0956 0.0194 -1.0000 -1.0000 3639877 1580611001.40 151.6007 60.0024 32.0000 1.9873 1.9878 417.7011 417.8317 0.0197 -1.0000 -1.0000 3639955 1580611001.50 151.6007 60.0024 32.0000 1.9870 1.9876 417.8177 417.9478 0.0196 -1.0000 -1.0000 3640018 1580611001.60 151.6007 60.0024 32.0000 1.9869 1.9875 417.8925 418.0231 0.0196 -1.0000 -1.0000 3640190 1580611001.70 151.6007 60.0024 32.0000 1.9866 1.9871 417.8927 418.0232 0.0196 -1.0000 -1.0000 3640268 1580611001.80 151.5928 60.0024 32.0000 1.9867 1.9872 417.6751 417.8056 0.0197 -1.0000 -1.0000 3640330 1580611001.90 151.5265 60.0024 32.0000 1.9875 1.9880 417.6705 417.8009 0.0195 -1.0000 -1.0000 3640393 1580611002.00 151.5265 60.0024 32.0000 1.9868 1.9874 417.7855 417.9146 0.0195 -1.0000 -1.0000 3640471 1580611002.10 151.5265 60.0024 32.0000 1.9857 1.9863 417.8683 417.9997 0.0197 -1.0000 -1.0000 3641205 1580611002.20 151.5265 60.0024 32.0000 1.9861 1.9866 417.8739 418.0046 0.0197 -1.0000 -1.0000 3641268 1580611002.30 151.5265 60.0024 32.0000 1.9868 1.9873 417.7720 417.9025 0.0195 -1.0000 -1.0000 3641346 1580611002.40 151.4635 60.0024 32.0000 1.9872 1.9877 417.6981 417.8272 0.0194 -1.0000 -1.0000 3641408 1580611002.50 151.4635 60.0024 32.0000 1.9867 1.9873 417.8037 417.9333 0.0195 -1.0000 -1.0000 3641471 1580611002.60 151.4635 60.0024 32.0000 1.9867 1.9872 417.9364 418.0668 0.0195 -1.0000 -1.0000 3641533 1580611002.70 151.4635 60.0024 32.0000 1.9867 1.9872 417.8565 417.9862 0.0195 -1.0000 -1.0000 3641596 1580611002.80 151.4635 60.0024 32.0000 1.9874 1.9879 417.7745 417.9049 0.0196 -1.0000 -1.0000 3641658 1580611002.90 151.4256 60.0024 32.0000 1.9880 1.9885 417.5925 417.7229 0.0196 -1.0000 -1.0000 3641737 1580611003.00 151.4102 60.0024 32.0000 1.9872 1.9877 417.7599 417.8903 0.0196 -1.0000 -1.0000 3641799 1580611003.10 151.4102 60.0024 32.0000 1.9869 1.9875 417.8511 417.9820 0.0197 -1.0000 -1.0000 3641955 1580611003.20 151.4102 60.0024 32.0000 1.9862 1.9867 417.9439 418.0742 0.0196 -1.0000 -1.0000 3642018 1580611003.30 151.4102 60.0024 32.0000 1.9876 1.9881 417.6802 417.8105 0.0196 -1.0000 -1.0000 3642080 1580611003.40 151.4102 60.0024 32.0000 1.9879 1.9884 417.6863 417.8171 0.0196 -1.0000 -1.0000 3642158 1580611003.50 151.5614 60.0024 32.0000 1.9874 1.9879 417.7741 417.9039 0.0195 -1.0000 -1.0000 3642221 1580611003.60 151.5614 60.0024 32.0000 1.9864 1.9869 417.8586 417.9889 0.0196 -1.0000 -1.0000 3642439 1580611003.70 151.5614 60.0024 32.0000 1.9876 1.9881 417.7305 417.8606 0.0195 -1.0000 -1.0000 3642518 1580611003.80 151.5614 60.0024 32.0000 1.9869 1.9874 417.6706 417.8012 0.0196 -1.0000 -1.0000 3642580 1580611003.90 151.5614 60.0024 32.0000 1.9868 1.9873 417.7761 417.9057 0.0195 -1.0000 -1.0000 3642643 1580611004.00 151.4813 60.0024 32.0000 1.9863 1.9868 417.8749 418.0054 0.0196 -1.0000 -1.0000 3642705 1580611004.10 151.4601 60.0024 32.0000 1.9868 1.9873 417.7521 417.8820 0.0195 -1.0000 -1.0000 3642986 1580611004.20 151.4601 60.0024 32.0000 1.9867 1.9872 417.7268 417.8574 0.0196 -1.0000 -1.0000 3643049 1580611004.30 151.4601 60.0024 32.0000 1.9865 1.9870 417.6252 417.7555 0.0195 -1.0000 -1.0000 3643127 1580611004.40 151.4601 60.0024 32.0000 1.9857 1.9862 417.8826 418.0125 0.0195 -1.0000 -1.0000 3643189 1580611004.50 151.4598 60.0024 32.0000 1.9862 1.9867 417.8120 417.9429 0.0197 -1.0000 -1.0000 3643252 1580611004.60 151.4525 60.0023 32.0000 1.9869 1.9874 417.8175 417.9481 0.0196 -1.0000 -1.0000 3643846 1580611004.70 151.4525 60.0023 32.0000 1.9873 1.9878 417.7114 417.8424 0.0196 -1.0000 -1.0000 3643908 1580611004.80 151.4525 60.0023 32.0000 1.9864 1.9870 417.7937 417.9237 0.0196 -1.0000 -1.0000 3643971 1580611004.90 151.4525 60.0023 32.0000 1.9861 1.9866 417.8274 417.9584 0.0197 -1.0000 -1.0000 3644049 1580611005.00 151.4525 60.0023 32.0000 1.9869 1.9874 417.9032 418.0349 0.0198 -1.0000 -1.0000 3644111 1580611005.10 151.4637 60.0023 32.0000 1.9873 1.9878 417.6189 417.7498 0.0196 -1.0000 -1.0000 3644189 1580611005.20 151.4691 60.0023 32.0000 1.9867 1.9872 417.7270 417.8567 0.0195 -1.0000 -1.0000 3644705 1580611005.30 151.4691 60.0023 32.0000 1.9863 1.9868 417.7525 417.8820 0.0195 -1.0000 -1.0000 3644768 1580611005.40 151.4691 60.0023 32.0000 1.9860 1.9865 417.9274 418.0586 0.0196 -1.0000 -1.0000 3644846 1580611005.50 151.4691 60.0023 32.0000 1.9869 1.9874 417.8153 417.9448 0.0194 -1.0000 -1.0000 3644908 1580611005.60 151.4738 60.0023 32.0000 1.9877 1.9882 417.6218 417.7514 0.0195 -1.0000 -1.0000 3644971 1580611005.70 151.5781 60.0023 32.0000 1.9869 1.9874 417.7468 417.8771 0.0196 -1.0000 -1.0000 3645033 1580611005.80 151.5781 60.0023 32.0000 1.9867 1.9872 417.8246 417.9547 0.0195 -1.0000 -1.0000 3645111 1580611005.90 151.5781 60.0023 32.0000 1.9864 1.9869 417.7776 417.9089 0.0198 -1.0000 -1.0000 3645158 1580611006.00 151.5781 60.0023 32.0000 1.9867 1.9872 417.6724 417.8018 0.0196 -1.0000 -1.0000 3645236 1580611006.10 151.5781 60.0023 32.0000 1.9873 1.9879 417.6803 417.8116 0.0197 -1.0000 -1.0000 3645299 1580611006.20 151.4549 60.0023 32.0000 1.9871 1.9876 417.7512 417.8814 0.0196 -1.0000 -1.0000 3645361 1580611006.30 151.4549 60.0023 32.0000 1.9859 1.9864 417.8676 417.9988 0.0196 -1.0000 -1.0000 3645439 1580611006.40 151.4549 60.0023 32.0000 1.9861 1.9866 417.8635 417.9933 0.0195 -1.0000 -1.0000 3645502 1580611006.50 151.4549 60.0023 32.0000 1.9863 1.9869 417.8029 417.9337 0.0197 -1.0000 -1.0000 3645564 1580611006.60 151.4549 60.0023 32.0000 1.9863 1.9868 417.7371 417.8683 0.0197 -1.0000 -1.0000 3645643 1580611006.70 151.4545 60.0023 32.0000 1.9866 1.9871 417.6914 417.8211 0.0194 -1.0000 -1.0000 3645705 1580611006.80 151.4462 60.0023 32.0000 1.9868 1.9873 417.8076 417.9379 0.0196 -1.0000 -1.0000 3645768 1580611006.90 151.4462 60.0023 32.0000 1.9861 1.9866 417.9662 418.0970 0.0196 -1.0000 -1.0000 3645830 1580611007.00 151.4462 60.0023 32.0000 1.9867 1.9873 417.7413 417.8717 0.0196 -1.0000 -1.0000 3645893 1580611007.10 151.4462 60.0023 32.0000 1.9871 1.9876 417.7222 417.8524 0.0195 -1.0000 -1.0000 3645971 1580611007.20 151.4462 60.0023 32.0000 1.9872 1.9878 417.7088 417.8386 0.0195 -1.0000 -1.0000 3646033 1580611007.30 151.4462 60.0023 32.0000 1.9863 1.9868 417.8387 417.9693 0.0196 -1.0000 -1.0000 3646096 1580611007.40 151.4462 60.0023 32.0000 1.9868 1.9873 417.8621 417.9934 0.0197 -1.0000 -1.0000 3646174 1580611007.50 151.4388 60.0023 32.0000 1.9872 1.9877 417.7462 417.8776 0.0197 -1.0000 -1.0000 3646237 1580611007.60 151.4283 60.0023 32.0000 1.9874 1.9879 417.6979 417.8283 0.0195 -1.0000 -1.0000 3646299 1580611007.70 151.4283 60.0023 32.0000 1.9859 1.9865 417.7236 417.8541 0.0196 -1.0000 -1.0000 3646393 1580611007.80 151.4283 60.0023 32.0000 1.9859 1.9864 417.9156 418.0469 0.0198 -1.0000 -1.0000 3646736 1580611007.90 151.4283 60.0023 32.0000 1.9863 1.9868 417.9213 418.0523 0.0197 -1.0000 -1.0000 3646799 1580611008.00 151.4283 60.0023 32.0000 1.9863 1.9868 417.8342 417.9661 0.0197 -1.0000 -1.0000 3646877 1580611008.10 151.4924 60.0023 32.0000 1.9872 1.9877 417.7131 417.8438 0.0197 -1.0000 -1.0000 3646939 1580611008.20 151.4924 60.0023 32.0000 1.9864 1.9869 417.8067 417.9378 0.0197 -1.0000 -1.0000 3647002 1580611008.30 151.4924 60.0023 32.0000 1.9862 1.9867 417.8554 417.9852 0.0196 -1.0000 -1.0000 3647236 1580611008.40 151.4924 60.0023 32.0000 1.9850 1.9855 417.8282 417.9586 0.0195 -1.0000 -1.0000 3647299 1580611008.50 151.4924 60.0023 32.0000 1.9872 1.9877 417.6836 417.8130 0.0194 -1.0000 -1.0000 3647361 1580611008.60 151.4846 60.0023 32.0000 1.9870 1.9876 417.6780 417.8088 0.0196 -1.0000 -1.0000 3647439 1580611008.70 151.4802 60.0023 32.0000 1.9862 1.9867 417.8407 417.9707 0.0195 -1.0000 -1.0000 3647502 1580611008.80 151.4802 60.0023 32.0000 1.9857 1.9862 417.9189 418.0492 0.0196 -1.0000 -1.0000 3647924 1580611008.90 151.4802 60.0023 32.0000 1.9870 1.9875 417.7986 417.9300 0.0198 -1.0000 -1.0000 3648002 1580611009.00 151.4802 60.0023 32.0000 1.9874 1.9879 417.6499 417.7820 0.0198 -1.0000 -1.0000 3648064 1580611009.10 151.4802 60.0023 32.0000 1.9870 1.9875 417.6737 417.8045 0.0196 -1.0000 -1.0000 3648127 1580611009.20 151.4150 60.0023 32.0000 1.9866 1.9871 417.8310 417.9607 0.0196 -1.0000 -1.0000 3648189 1580611009.30 151.4150 60.0023 32.0000 1.9872 1.9877 417.9017 418.0327 0.0197 -1.0000 -1.0000 3648424 1580611009.40 151.4150 60.0023 32.0000 1.9870 1.9876 417.8288 417.9603 0.0198 -1.0000 -1.0000 3648502 1580611009.50 151.4150 60.0023 32.0000 1.9871 1.9876 417.6983 417.8295 0.0197 -1.0000 -1.0000 3648564 1580611009.60 151.4150 60.0023 32.0000 1.9867 1.9872 417.7429 417.8741 0.0197 -1.0000 -1.0000 3648627 1580611009.70 151.5417 60.0018 32.0000 1.9861 1.9866 417.8834 418.0142 0.0196 -1.0000 -1.0000 3648705 1580611009.80 151.5417 60.0018 32.0000 1.9865 1.9870 417.8948 418.0258 0.0196 -1.0000 -1.0000 3648986 1580611009.90 151.5417 60.0018 32.0000 1.9877 1.9882 417.8371 417.9678 0.0197 -1.0000 -1.0000 3649049 1580611010.00 151.5417 60.0018 32.0000 1.9874 1.9879 417.6756 417.8066 0.0197 -1.0000 -1.0000 3649111 1580611010.10 151.5417 60.0018 32.0000 1.9870 1.9876 417.6916 417.8224 0.0196 -1.0000 -1.0000 3649174 1580611010.20 151.5417 60.0018 32.0000 1.9864 1.9870 417.7180 417.8481 0.0195 -1.0000 -1.0000 3649236 1580611010.30 151.5417 60.0018 32.0000 1.9867 1.9872 417.8836 418.0145 0.0196 -1.0000 -1.0000 3649315 1580611010.40 151.5301 60.0018 32.0000 1.9875 1.9880 417.7469 417.8775 0.0197 -1.0000 -1.0000 3649439 1580611010.50 151.5301 60.0018 32.0000 1.9871 1.9876 417.7221 417.8525 0.0195 -1.0000 -1.0000 3649502 1580611010.60 151.5301 60.0018 32.0000 1.9862 1.9867 417.6870 417.8169 0.0195 -1.0000 -1.0000 3649580 1580611010.70 151.5301 60.0018 32.0000 1.9857 1.9863 417.8893 418.0194 0.0196 -1.0000 -1.0000 3649643 1580611010.80 151.5301 60.0018 32.0000 1.9866 1.9871 417.7941 417.9249 0.0197 -1.0000 -1.0000 3649705 1580611010.90 151.5031 60.0018 32.0000 1.9865 1.9870 417.6961 417.8277 0.0198 -1.0000 -1.0000 3649783 1580611011.00 151.5031 60.0018 32.0000 1.9868 1.9873 417.7190 417.8492 0.0195 -1.0000 -1.0000 3649846 1580611011.10 151.5031 60.0018 32.0000 1.9872 1.9877 417.8749 418.0052 0.0196 -1.0000 -1.0000 3649908 1580611011.20 151.5031 60.0018 32.0000 1.9857 1.9862 417.8903 418.0220 0.0198 -1.0000 -1.0000 3649971 1580611011.30 151.5031 60.0018 32.0000 1.9864 1.9869 417.7714 417.9019 0.0197 -1.0000 -1.0000 3650049 1580611011.40 151.5031 60.0018 32.0000 1.9865 1.9870 417.7260 417.8563 0.0195 -1.0000 -1.0000 3650237 1580611011.50 151.4262 60.0018 32.0000 1.9867 1.9872 417.7071 417.8372 0.0196 -1.0000 -1.0000 3650299 1580611011.60 151.4262 60.0018 32.0000 1.9865 1.9870 417.9132 418.0434 0.0196 -1.0000 -1.0000 3650361 1580611011.70 151.4262 60.0018 32.0000 1.9865 1.9870 417.8386 417.9706 0.0198 -1.0000 -1.0000 3650439 1580611011.80 151.4262 60.0018 32.0000 1.9866 1.9871 417.7351 417.8666 0.0197 -1.0000 -1.0000 3650502 1580611011.90 151.4262 60.0018 32.0000 1.9865 1.9870 417.7992 417.9299 0.0196 -1.0000 -1.0000 3650736 1580611012.00 151.4637 60.0018 32.0000 1.9864 1.9869 417.8664 417.9972 0.0196 -1.0000 -1.0000 3650799 1580611012.10 151.4747 60.0018 32.0000 1.9866 1.9871 417.9583 418.0882 0.0195 -1.0000 -1.0000 3650861 1580611012.20 151.4747 60.0018 32.0000 1.9869 1.9874 417.8359 417.9660 0.0196 -1.0000 -1.0000 3650924 1580611012.30 151.4747 60.0018 32.0000 1.9864 1.9869 417.6852 417.8155 0.0196 -1.0000 -1.0000 3651002 1580611012.40 151.4747 60.0018 32.0000 1.9865 1.9870 417.6671 417.7977 0.0196 -1.0000 -1.0000 3651439 1580611012.50 151.4747 60.0018 32.0000 1.9867 1.9873 417.7167 417.8476 0.0197 -1.0000 -1.0000 3651502 1580611012.60 151.5075 60.0018 32.0000 1.9867 1.9872 417.8177 417.9483 0.0196 -1.0000 -1.0000 3651580 1580611012.70 151.5132 60.0018 32.0000 1.9869 1.9875 417.8291 417.9598 0.0197 -1.0000 -1.0000 3651643 1580611012.80 151.5132 60.0018 32.0000 1.9873 1.9879 417.7427 417.8741 0.0197 -1.0000 -1.0000 3651705 1580611012.90 151.5132 60.0018 32.0000 1.9869 1.9874 417.7297 417.8601 0.0195 -1.0000 -1.0000 3651939 1580611013.00 151.5132 60.0018 32.0000 1.9860 1.9865 417.8185 417.9488 0.0196 -1.0000 -1.0000 3652002 1580611013.10 151.5125 60.0018 32.0000 1.9861 1.9866 417.9246 418.0541 0.0195 -1.0000 -1.0000 3652080 1580611013.20 151.5101 60.0018 32.0000 1.9869 1.9874 417.8597 417.9898 0.0195 -1.0000 -1.0000 3652143 1580611013.30 151.5101 60.0018 32.0000 1.9870 1.9875 417.7757 417.9061 0.0196 -1.0000 -1.0000 3652205 1580611013.40 151.5101 60.0018 32.0000 1.9873 1.9878 417.7541 417.8846 0.0196 -1.0000 -1.0000 3652283 1580611013.50 151.5101 60.0018 32.0000 1.9868 1.9873 417.8990 418.0301 0.0197 -1.0000 -1.0000 3652471 1580611013.60 151.5101 60.0018 32.0000 1.9863 1.9868 417.9202 418.0511 0.0196 -1.0000 -1.0000 3652533 1580611013.70 151.4723 60.0018 32.0000 1.9862 1.9867 417.8452 417.9760 0.0197 -1.0000 -1.0000 3652611 1580611013.80 151.4723 60.0018 32.0000 1.9875 1.9881 417.7768 417.9076 0.0196 -1.0000 -1.0000 3652674 1580611013.90 151.4723 60.0018 32.0000 1.9874 1.9879 417.9595 418.0890 0.0194 -1.0000 -1.0000 3652736 1580611014.00 151.4723 60.0018 32.0000 1.9865 1.9870 417.8831 418.0136 0.0196 -1.0000 -1.0000 3653002 1580611014.10 151.4723 60.0018 32.0000 1.9868 1.9873 417.8155 417.9458 0.0196 -1.0000 -1.0000 3653064 1580611014.20 151.5064 60.0018 32.0000 1.9878 1.9883 417.7344 417.8644 0.0196 -1.0000 -1.0000 3653127 1580611014.30 151.5395 60.0018 32.0000 1.9871 1.9876 417.7038 417.8359 0.0198 -1.0000 -1.0000 3653205 1580611014.40 151.5395 60.0018 32.0000 1.9869 1.9874 417.8515 417.9828 0.0197 -1.0000 -1.0000 3653268 1580611014.50 151.5395 60.0018 32.0000 1.9859 1.9864 417.9603 418.0915 0.0197 -1.0000 -1.0000 3653502 1580611014.60 151.5395 60.0018 32.0000 1.9861 1.9866 417.9941 418.1246 0.0196 -1.0000 -1.0000 3653564 1580611014.70 151.5395 60.0018 32.0000 1.9864 1.9870 417.9004 418.0315 0.0197 -1.0000 -1.0000 3653627 1580611014.80 151.5664 60.0016 32.0000 1.9867 1.9872 417.8205 417.9516 0.0196 -1.0000 -1.0000 3653689 1580611014.90 151.5664 60.0016 32.0000 1.9861 1.9866 417.8265 417.9567 0.0197 -1.0000 -1.0000 3653768 1580611015.00 151.5664 60.0016 32.0000 1.9858 1.9864 417.9016 418.0334 0.0198 -1.0000 -1.0000 3654002 1580611015.10 151.5664 60.0016 32.0000 1.9865 1.9870 417.8941 418.0240 0.0196 -1.0000 -1.0000 3654080 1580611015.20 151.5664 60.0016 32.0000 1.9869 1.9875 417.8235 417.9545 0.0196 -1.0000 -1.0000 3654143 1580611015.30 151.5664 60.0016 32.0000 1.9874 1.9879 417.6936 417.8240 0.0196 -1.0000 -1.0000 3654205 1580611015.40 151.4488 60.0016 32.0000 1.9876 1.9881 417.7123 417.8426 0.0196 -1.0000 -1.0000 3654283 1580611015.50 151.4488 60.0016 32.0000 1.9873 1.9878 417.7471 417.8787 0.0198 -1.0000 -1.0000 3654455 1580611015.60 151.4488 60.0016 32.0000 1.9862 1.9867 417.9271 418.0566 0.0195 -1.0000 -1.0000 3654518 1580611015.70 151.4488 60.0016 32.0000 1.9859 1.9864 417.9805 418.1108 0.0195 -1.0000 -1.0000 3654596 1580611015.80 151.4488 60.0016 32.0000 1.9875 1.9880 417.9052 418.0360 0.0197 -1.0000 -1.0000 3654658 1580611015.90 151.4443 60.0016 32.0000 1.9877 1.9882 417.7404 417.8711 0.0196 -1.0000 -1.0000 3654721 1580611016.00 151.4430 60.0016 32.0000 1.9864 1.9869 417.9423 418.0732 0.0197 -1.0000 -1.0000 3655002 1580611016.10 151.4430 60.0016 32.0000 1.9857 1.9862 417.9521 418.0825 0.0195 -1.0000 -1.0000 3655049 1580611016.20 151.4430 60.0016 32.0000 1.9863 1.9868 417.9824 418.1127 0.0196 -1.0000 -1.0000 3655127 1580611016.30 151.4430 60.0016 32.0000 1.9874 1.9879 417.7971 417.9280 0.0197 -1.0000 -1.0000 3655189 1580611016.40 151.4430 60.0016 32.0000 1.9873 1.9878 417.6538 417.7855 0.0198 -1.0000 -1.0000 3655252 1580611016.50 151.5125 60.0016 32.0000 1.9867 1.9872 417.7597 417.8903 0.0196 -1.0000 -1.0000 3655487 1580611016.60 151.5125 60.0016 32.0000 1.9868 1.9873 417.8167 417.9475 0.0196 -1.0000 -1.0000 3655549 1580611016.70 151.5125 60.0016 32.0000 1.9865 1.9870 417.9152 418.0462 0.0197 -1.0000 -1.0000 3655627 1580611016.80 151.5125 60.0016 32.0000 1.9868 1.9873 417.8304 417.9612 0.0196 -1.0000 -1.0000 3655674 1580611016.90 151.5125 60.0016 32.0000 1.9871 1.9876 417.6733 417.8036 0.0196 -1.0000 -1.0000 3655752 1580611017.00 151.5125 60.0016 32.0000 1.9878 1.9883 417.6758 417.8068 0.0197 -1.0000 -1.0000 3655815 1580611017.10 151.5306 60.0016 32.0000 1.9868 1.9873 417.9435 418.0737 0.0196 -1.0000 -1.0000 3655971 1580611017.20 151.5306 60.0016 32.0000 1.9855 1.9860 417.8762 418.0075 0.0197 -1.0000 -1.0000 3656033 1580611017.30 151.5306 60.0016 32.0000 1.9867 1.9872 417.7488 417.8795 0.0196 -1.0000 -1.0000 3656096 1580611017.40 151.5306 60.0016 32.0000 1.9861 1.9866 417.6693 417.8001 0.0197 -1.0000 -1.0000 3656158 1580611017.50 151.5306 60.0016 32.0000 1.9864 1.9870 417.7346 417.8658 0.0197 -1.0000 -1.0000 3656221 1580611017.60 151.5306 60.0016 32.0000 1.9863 1.9868 417.8478 417.9792 0.0197 -1.0000 -1.0000 3656283 1580611017.70 151.4920 60.0016 32.0000 1.9858 1.9863 417.8934 418.0237 0.0196 -1.0000 -1.0000 3656377 1580611017.80 151.4920 60.0016 32.0000 1.9878 1.9883 417.7773 417.9076 0.0195 -1.0000 -1.0000 3656471 1580611017.90 151.4920 60.0016 32.0000 1.9873 1.9878 417.6679 417.8000 0.0198 -1.0000 -1.0000 3656533 1580611018.00 151.4920 60.0016 32.0000 1.9874 1.9879 417.7461 417.8761 0.0195 -1.0000 -1.0000 3656596 1580611018.10 151.4920 60.0016 32.0000 1.9861 1.9866 417.8890 418.0196 0.0197 -1.0000 -1.0000 3656721 1580611018.20 151.4483 60.0016 32.0000 1.9864 1.9869 417.7641 417.8949 0.0196 -1.0000 -1.0000 3656783 1580611018.30 151.4483 60.0016 32.0000 1.9876 1.9881 417.7138 417.8457 0.0198 -1.0000 -1.0000 3656861 1580611018.40 151.4483 60.0016 32.0000 1.9872 1.9877 417.6620 417.7930 0.0197 -1.0000 -1.0000 3656924 1580611018.50 151.4483 60.0016 32.0000 1.9864 1.9869 417.7921 417.9234 0.0197 -1.0000 -1.0000 3656986 1580611018.60 151.4483 60.0016 32.0000 1.9860 1.9865 417.9534 418.0849 0.0197 -1.0000 -1.0000 3657815 1580611018.70 151.5109 60.0016 32.0000 1.9866 1.9872 417.9765 418.1077 0.0197 -1.0000 -1.0000 3657877 1580611018.80 151.5314 60.0016 32.0000 1.9870 1.9875 417.7526 417.8845 0.0198 -1.0000 -1.0000 3657939 1580611018.90 151.5314 60.0016 32.0000 1.9877 1.9882 417.7013 417.8324 0.0197 -1.0000 -1.0000 3658002 1580611019.00 151.5314 60.0016 32.0000 1.9862 1.9867 417.7447 417.8752 0.0195 -1.0000 -1.0000 3658064 1580611019.10 151.5314 60.0016 32.0000 1.9861 1.9866 417.8763 418.0072 0.0197 -1.0000 -1.0000 3658143 1580611019.20 151.5314 60.0016 32.0000 1.9856 1.9861 417.9165 418.0475 0.0196 -1.0000 -1.0000 3658205 1580611019.30 151.4996 60.0016 32.0000 1.9864 1.9869 417.7361 417.8666 0.0196 -1.0000 -1.0000 3658268 1580611019.40 151.4996 60.0016 32.0000 1.9869 1.9874 417.6415 417.7714 0.0196 -1.0000 -1.0000 3658346 1580611019.50 151.4996 60.0016 32.0000 1.9860 1.9866 417.7644 417.8956 0.0198 -1.0000 -1.0000 3658408 1580611019.60 151.4996 60.0016 32.0000 1.9867 1.9872 417.9301 418.0610 0.0195 -1.0000 -1.0000 3658471 1580611019.70 151.4996 60.0016 32.0000 1.9872 1.9878 417.6950 417.8254 0.0196 -1.0000 -1.0000 3658533 1580611019.80 151.5022 60.0024 32.0000 1.9872 1.9878 417.6374 417.7675 0.0196 -1.0000 -1.0000 3658596 1580611019.90 151.5023 60.0025 32.0000 1.9876 1.9881 417.7256 417.8558 0.0195 -1.0000 -1.0000 3658674 1580611020.00 151.5023 60.0025 32.0000 1.9871 1.9877 417.6729 417.8037 0.0197 -1.0000 -1.0000 3658736 1580611020.10 151.5023 60.0025 32.0000 1.9860 1.9866 417.8667 417.9980 0.0197 -1.0000 -1.0000 3658799 1580611020.20 151.5023 60.0025 32.0000 1.9860 1.9865 418.0029 418.1331 0.0195 -1.0000 -1.0000 3658861 1580611020.30 151.5023 60.0025 32.0000 1.9866 1.9872 417.7861 417.9164 0.0196 -1.0000 -1.0000 3658939 1580611020.40 151.5023 60.0025 32.0000 1.9874 1.9879 417.7800 417.9101 0.0195 -1.0000 -1.0000 3659002 1580611020.50 151.4705 60.0025 32.0000 1.9865 1.9870 417.8992 418.0299 0.0196 -1.0000 -1.0000 3659064 1580611020.60 151.4705 60.0025 32.0000 1.9861 1.9866 417.9001 418.0308 0.0196 -1.0000 -1.0000 3659143 1580611020.70 151.4705 60.0025 32.0000 1.9868 1.9873 417.8718 418.0030 0.0198 -1.0000 -1.0000 3659205 1580611020.80 151.4705 60.0025 32.0000 1.9872 1.9877 417.6866 417.8175 0.0196 -1.0000 -1.0000 3659268 1580611020.90 151.4705 60.0025 32.0000 1.9872 1.9878 417.6457 417.7768 0.0196 -1.0000 -1.0000 3659346 1580611021.00 151.5243 60.0025 32.0000 1.9868 1.9873 417.7659 417.8959 0.0196 -1.0000 -1.0000 3659408 1580611021.10 151.5332 60.0025 32.0000 1.9862 1.9867 417.8057 417.9365 0.0197 -1.0000 -1.0000 3659471 1580611021.20 151.5332 60.0025 32.0000 1.9864 1.9869 417.9274 418.0586 0.0197 -1.0000 -1.0000 3659955 1580611021.30 151.5332 60.0025 32.0000 1.9874 1.9879 417.7993 417.9305 0.0197 -1.0000 -1.0000 3700018 1580611021.40 151.5332 60.0025 32.0000 1.9872 1.9877 417.6203 417.7506 0.0196 -1.0000 -1.0000 3700080 1580611021.50 151.5332 60.0025 32.0000 1.9876 1.9881 417.7232 417.8542 0.0197 -1.0000 -1.0000 3700158 1580611021.60 151.4922 60.0025 32.0000 1.9863 1.9868 417.9049 418.0366 0.0198 -1.0000 -1.0000 3700221 1580611021.70 151.4922 60.0025 32.0000 1.9865 1.9870 417.8388 417.9709 0.0198 -1.0000 -1.0000 3700533 1580611021.80 151.4922 60.0025 32.0000 1.9866 1.9871 417.7138 417.8446 0.0196 -1.0000 -1.0000 3700596 1580611021.90 151.4922 60.0025 32.0000 1.9865 1.9870 417.7198 417.8499 0.0195 -1.0000 -1.0000 3700658 1580611022.00 151.4922 60.0025 32.0000 1.9859 1.9864 417.7106 417.8417 0.0197 -1.0000 -1.0000 3700736 1580611022.10 151.4847 60.0025 32.0000 1.9867 1.9872 417.8796 418.0099 0.0196 -1.0000 -1.0000 3700799 1580611022.20 151.4847 60.0025 32.0000 1.9866 1.9871 417.8728 418.0036 0.0196 -1.0000 -1.0000 3701236 1580611022.30 151.4847 60.0025 32.0000 1.9869 1.9874 417.8436 417.9743 0.0196 -1.0000 -1.0000 3701299 1580611022.40 151.4847 60.0025 32.0000 1.9872 1.9877 417.6838 417.8150 0.0198 -1.0000 -1.0000 3701361 1580611022.50 151.4847 60.0025 32.0000 1.9874 1.9879 417.5800 417.7095 0.0194 -1.0000 -1.0000 3701424 1580611022.60 151.4795 60.0025 32.0000 1.9868 1.9873 417.8130 417.9432 0.0196 -1.0000 -1.0000 3701502 1580611022.70 151.4752 60.0025 32.0000 1.9861 1.9866 417.8674 417.9983 0.0197 -1.0000 -1.0000 3701736 1580611022.80 151.4752 60.0025 32.0000 1.9874 1.9879 417.7000 417.8304 0.0196 -1.0000 -1.0000 3701799 1580611022.90 151.4752 60.0025 32.0000 1.9868 1.9873 417.6772 417.8090 0.0198 -1.0000 -1.0000 3701861 1580611023.00 151.4752 60.0025 32.0000 1.9867 1.9872 417.8626 417.9939 0.0196 -1.0000 -1.0000 3701924 1580611023.10 151.4752 60.0025 32.0000 1.9865 1.9870 417.9648 418.0946 0.0195 -1.0000 -1.0000 3702002 1580611023.20 151.5252 60.0025 32.0000 1.9870 1.9875 417.8420 417.9725 0.0196 -1.0000 -1.0000 3702221 1580611023.30 151.5252 60.0025 32.0000 1.9866 1.9871 417.7804 417.9111 0.0196 -1.0000 -1.0000 3702283 1580611023.40 151.5252 60.0025 32.0000 1.9879 1.9884 417.6949 417.8251 0.0196 -1.0000 -1.0000 3702361 1580611023.50 151.5252 60.0025 32.0000 1.9860 1.9866 417.7887 417.9204 0.0197 -1.0000 -1.0000 3702424 1580611023.60 151.5252 60.0025 32.0000 1.9864 1.9869 417.9162 418.0473 0.0197 -1.0000 -1.0000 3702486 1580611023.70 151.5781 60.0025 32.0000 1.9863 1.9868 417.8768 418.0083 0.0198 -1.0000 -1.0000 3702564 1580611023.80 151.5813 60.0025 32.0000 1.9868 1.9873 417.6442 417.7759 0.0197 -1.0000 -1.0000 3702736 1580611023.90 151.5813 60.0025 32.0000 1.9866 1.9871 417.6007 417.7316 0.0197 -1.0000 -1.0000 3702799 1580611024.00 151.5813 60.0025 32.0000 1.9867 1.9873 417.7241 417.8560 0.0198 -1.0000 -1.0000 3702877 1580611024.10 151.5813 60.0025 32.0000 1.9861 1.9866 417.8317 417.9627 0.0196 -1.0000 -1.0000 3702955 1580611024.20 151.5813 60.0025 32.0000 1.9870 1.9875 417.8255 417.9560 0.0196 -1.0000 -1.0000 3703018 1580611024.30 151.4529 60.0025 32.0000 1.9870 1.9875 417.6196 417.7500 0.0196 -1.0000 -1.0000 3703080 1580611024.40 151.4529 60.0025 32.0000 1.9867 1.9872 417.7784 417.9093 0.0197 -1.0000 -1.0000 3703143 1580611024.50 151.4529 60.0025 32.0000 1.9861 1.9866 417.8352 417.9671 0.0198 -1.0000 -1.0000 3703205 1580611024.60 151.4529 60.0025 32.0000 1.9857 1.9862 417.8889 418.0201 0.0197 -1.0000 -1.0000 3703283 1580611024.70 151.4529 60.0025 32.0000 1.9865 1.9870 417.7582 417.8887 0.0196 -1.0000 -1.0000 3703346 1580611024.80 151.4506 60.0013 32.0000 1.9868 1.9873 417.6716 417.8025 0.0196 -1.0000 -1.0000 3703721 1580611024.90 151.4506 60.0013 32.0000 1.9870 1.9875 417.8348 417.9664 0.0198 -1.0000 -1.0000 3703799 1580611025.00 151.4506 60.0013 32.0000 1.9863 1.9869 417.9030 418.0343 0.0197 -1.0000 -1.0000 3703861 1580611025.10 151.4506 60.0013 32.0000 1.9870 1.9875 417.7611 417.8917 0.0196 -1.0000 -1.0000 3703939 1580611025.20 151.4506 60.0013 32.0000 1.9875 1.9881 417.7009 417.8317 0.0197 -1.0000 -1.0000 3704002 1580611025.30 151.5042 60.0013 32.0000 1.9872 1.9877 417.8946 418.0251 0.0196 -1.0000 -1.0000 3704471 1580611025.40 151.5042 60.0013 32.0000 1.9867 1.9872 417.9445 418.0750 0.0196 -1.0000 -1.0000 3704549 1580611025.50 151.5042 60.0013 32.0000 1.9858 1.9863 417.9259 418.0573 0.0198 -1.0000 -1.0000 3704611 1580611025.60 151.5042 60.0013 32.0000 1.9879 1.9884 417.8522 417.9815 0.0195 -1.0000 -1.0000 3704674 1580611025.70 151.5042 60.0013 32.0000 1.9877 1.9882 417.6429 417.7737 0.0196 -1.0000 -1.0000 3704768 1580611025.80 151.5042 60.0013 32.0000 1.9869 1.9874 417.6864 417.8178 0.0198 -1.0000 -1.0000 3704939 1580611025.90 151.5125 60.0013 32.0000 1.9868 1.9873 417.8588 417.9890 0.0196 -1.0000 -1.0000 3705002 1580611026.00 151.5125 60.0013 32.0000 1.9855 1.9860 417.8896 418.0205 0.0197 -1.0000 -1.0000 3705080 1580611026.10 151.5125 60.0013 32.0000 1.9874 1.9879 417.6820 417.8133 0.0197 -1.0000 -1.0000 3705143 1580611026.20 151.5125 60.0013 32.0000 1.9869 1.9874 417.5538 417.6842 0.0196 -1.0000 -1.0000 3705205 1580611026.30 151.5125 60.0013 32.0000 1.9864 1.9870 417.7777 417.9087 0.0196 -1.0000 -1.0000 3705283 1580611026.40 151.5178 60.0013 32.0000 1.9851 1.9856 417.8009 417.9311 0.0195 -1.0000 -1.0000 3705346 1580611026.50 151.5178 60.0013 32.0000 1.9863 1.9868 417.7563 417.8850 0.0193 -1.0000 -1.0000 3705393 1580611026.60 151.5178 60.0013 32.0000 1.9863 1.9868 417.7082 417.8384 0.0197 -1.0000 -1.0000 3705471 1580611026.70 151.5178 60.0013 32.0000 1.9864 1.9869 417.7033 417.8339 0.0196 -1.0000 -1.0000 3705533 1580611026.80 151.5178 60.0013 32.0000 1.9863 1.9868 417.6223 417.7541 0.0198 -1.0000 -1.0000 3705596 1580611026.90 151.5087 60.0013 32.0000 1.9866 1.9872 417.7327 417.8634 0.0196 -1.0000 -1.0000 3705674 1580611027.00 151.4734 60.0013 32.0000 1.9853 1.9858 417.7516 417.8818 0.0196 -1.0000 -1.0000 3705737 1580611027.10 151.4734 60.0013 32.0000 1.9865 1.9870 417.8150 417.9452 0.0196 -1.0000 -1.0000 3705815 1580611027.20 151.4734 60.0013 32.0000 1.9868 1.9873 417.6986 417.8290 0.0196 -1.0000 -1.0000 3705877 1580611027.30 151.4734 60.0013 32.0000 1.9868 1.9873 417.7404 417.8714 0.0197 -1.0000 -1.0000 3706002 1580611027.40 151.4734 60.0013 32.0000 1.9860 1.9866 417.8190 417.9499 0.0197 -1.0000 -1.0000 3706064 1580611027.50 151.4685 60.0013 32.0000 1.9865 1.9870 417.8132 417.9446 0.0198 -1.0000 -1.0000 3706127 1580611027.60 151.4685 60.0013 32.0000 1.9874 1.9879 417.7019 417.8327 0.0196 -1.0000 -1.0000 3706189 1580611027.70 151.4685 60.0013 32.0000 1.9876 1.9881 417.6223 417.7533 0.0196 -1.0000 -1.0000 3706268 1580611027.80 151.4685 60.0013 32.0000 1.9873 1.9878 417.6837 417.8134 0.0195 -1.0000 -1.0000 3706330 1580611027.90 151.4685 60.0013 32.0000 1.9868 1.9873 417.9495 418.0809 0.0198 -1.0000 -1.0000 3707268 1580611028.00 151.5128 60.0013 32.0000 1.9863 1.9869 417.9124 418.0434 0.0197 -1.0000 -1.0000 3707330 1580611028.10 151.5248 60.0013 32.0000 1.9866 1.9871 417.8020 417.9326 0.0196 -1.0000 -1.0000 3707393 1580611028.20 151.5248 60.0013 32.0000 1.9869 1.9874 417.7106 417.8409 0.0196 -1.0000 -1.0000 3707455 1580611028.30 151.5248 60.0013 32.0000 1.9861 1.9866 417.7806 417.9108 0.0196 -1.0000 -1.0000 3707533 1580611028.40 151.5248 60.0013 32.0000 1.9860 1.9865 417.9372 418.0688 0.0197 -1.0000 -1.0000 3707596 1580611028.50 151.5248 60.0013 32.0000 1.9860 1.9866 417.8142 417.9453 0.0197 -1.0000 -1.0000 3707658 1580611028.60 151.5121 60.0013 32.0000 1.9878 1.9884 417.7886 417.9193 0.0196 -1.0000 -1.0000 3707737 1580611028.70 151.5121 60.0013 32.0000 1.9880 1.9885 417.5985 417.7293 0.0197 -1.0000 -1.0000 3707799 1580611028.80 151.5121 60.0013 32.0000 1.9875 1.9880 417.6240 417.7542 0.0196 -1.0000 -1.0000 3707861 1580611028.90 151.5121 60.0013 32.0000 1.9870 1.9875 417.7960 417.9271 0.0198 -1.0000 -1.0000 3707955 1580611029.00 151.5121 60.0013 32.0000 1.9862 1.9868 417.8763 418.0092 0.0200 -1.0000 -1.0000 3708002 1580611029.10 151.5121 60.0013 32.0000 1.9867 1.9873 417.8129 417.9455 0.0199 -1.0000 -1.0000 3708080 1580611029.20 151.4337 60.0013 32.0000 1.9871 1.9876 417.6582 417.7897 0.0197 -1.0000 -1.0000 3708143 1580611029.30 151.4337 60.0013 32.0000 1.9868 1.9874 417.6660 417.7963 0.0196 -1.0000 -1.0000 3708205 1580611029.40 151.4337 60.0013 32.0000 1.9859 1.9864 417.8325 417.9639 0.0198 -1.0000 -1.0000 3708284 1580611029.50 151.4337 60.0013 32.0000 1.9858 1.9863 417.8372 417.9683 0.0196 -1.0000 -1.0000 3708346 1580611029.60 151.4337 60.0013 32.0000 1.9861 1.9867 417.8861 418.0165 0.0196 -1.0000 -1.0000 3708408 1580611029.70 151.4633 60.0017 32.0000 1.9879 1.9884 417.6739 417.8042 0.0196 -1.0000 -1.0000 3708486 1580611029.80 151.4967 60.0022 32.0000 1.9879 1.9884 417.6456 417.7763 0.0196 -1.0000 -1.0000 3708533 1580611029.90 151.4967 60.0022 32.0000 1.9871 1.9876 417.7248 417.8557 0.0196 -1.0000 -1.0000 3708721 1580611030.00 151.4967 60.0022 32.0000 1.9868 1.9873 417.8574 417.9879 0.0196 -1.0000 -1.0000 3708783 1580611030.10 151.4967 60.0022 32.0000 1.9863 1.9868 417.8460 417.9772 0.0197 -1.0000 -1.0000 3708846 1580611030.20 151.4967 60.0022 32.0000 1.9869 1.9875 417.8008 417.9326 0.0198 -1.0000 -1.0000 3708908 1580611030.30 151.6067 60.0022 32.0000 1.9872 1.9877 417.6534 417.7840 0.0196 -1.0000 -1.0000 3708986 1580611030.40 151.6067 60.0022 32.0000 1.9874 1.9879 417.5854 417.7172 0.0198 -1.0000 -1.0000 3709268 1580611030.50 151.6067 60.0022 32.0000 1.9867 1.9872 417.8698 418.0001 0.0196 -1.0000 -1.0000 3709330 1580611030.60 151.6067 60.0022 32.0000 1.9869 1.9874 417.8865 418.0171 0.0197 -1.0000 -1.0000 3709393 1580611030.70 151.6067 60.0022 32.0000 1.9861 1.9866 417.8187 417.9490 0.0196 -1.0000 -1.0000 3709455 1580611030.80 151.6029 60.0022 32.0000 1.9869 1.9874 417.7294 417.8596 0.0195 -1.0000 -1.0000 3709518 1580611030.90 151.5873 60.0022 32.0000 1.9872 1.9877 417.6210 417.7512 0.0196 -1.0000 -1.0000 3709596 1580611031.00 151.5873 60.0022 32.0000 1.9867 1.9872 417.7788 417.9088 0.0195 -1.0000 -1.0000 3710314 1580611031.10 151.5873 60.0022 32.0000 1.9868 1.9873 417.8693 418.0002 0.0196 -1.0000 -1.0000 3710377 1580611031.20 151.5873 60.0022 32.0000 1.9869 1.9874 417.8846 418.0148 0.0196 -1.0000 -1.0000 3710439 1580611031.30 151.5873 60.0022 32.0000 1.9866 1.9871 417.6697 417.8014 0.0198 -1.0000 -1.0000 3710502 1580611031.40 151.4539 60.0022 32.0000 1.9872 1.9877 417.5531 417.6838 0.0196 -1.0000 -1.0000 3710580 1580611031.50 151.4453 60.0022 32.0000 1.9870 1.9875 417.6406 417.7715 0.0197 -1.0000 -1.0000 3710643 1580611031.60 151.4453 60.0022 32.0000 1.9864 1.9869 417.7437 417.8738 0.0195 -1.0000 -1.0000 3710705 1580611031.70 151.4453 60.0022 32.0000 1.9866 1.9871 417.7676 417.8984 0.0196 -1.0000 -1.0000 3710783 1580611031.80 151.4453 60.0022 32.0000 1.9873 1.9878 417.6808 417.8118 0.0197 -1.0000 -1.0000 3710846 1580611031.90 151.4627 60.0022 32.0000 1.9866 1.9871 417.6634 417.7939 0.0196 -1.0000 -1.0000 3710908 1580611032.00 151.4893 60.0022 32.0000 1.9865 1.9870 417.8159 417.9466 0.0196 -1.0000 -1.0000 3710986 1580611032.10 151.4893 60.0022 32.0000 1.9864 1.9869 417.9393 418.0700 0.0197 -1.0000 -1.0000 3711049 1580611032.20 151.4893 60.0022 32.0000 1.9868 1.9873 417.8776 418.0084 0.0196 -1.0000 -1.0000 3711111 1580611032.30 151.4893 60.0022 32.0000 1.9869 1.9874 417.7815 417.9124 0.0197 -1.0000 -1.0000 3711174 1580611032.40 151.4893 60.0022 32.0000 1.9875 1.9880 417.6306 417.7615 0.0196 -1.0000 -1.0000 3711236 1580611032.50 151.5256 60.0022 32.0000 1.9870 1.9875 417.7906 417.9209 0.0196 -1.0000 -1.0000 3711299 1580611032.60 151.5256 60.0022 32.0000 1.9869 1.9874 417.8758 418.0071 0.0198 -1.0000 -1.0000 3711377 1580611032.70 151.5256 60.0022 32.0000 1.9869 1.9874 417.7989 417.9301 0.0197 -1.0000 -1.0000 3711439 1580611032.80 151.5256 60.0022 32.0000 1.9870 1.9875 417.7708 417.9014 0.0196 -1.0000 -1.0000 3711502 1580611032.90 151.5256 60.0022 32.0000 1.9877 1.9882 417.6440 417.7746 0.0197 -1.0000 -1.0000 3711580 1580611033.00 151.5407 60.0022 32.0000 1.9873 1.9879 417.8115 417.9424 0.0196 -1.0000 -1.0000 3711643 1580611033.10 151.5407 60.0022 32.0000 1.9861 1.9866 417.9214 418.0522 0.0196 -1.0000 -1.0000 3711721 1580611033.20 151.5407 60.0022 32.0000 1.9864 1.9869 417.8782 418.0089 0.0197 -1.0000 -1.0000 3711784 1580611033.30 151.5407 60.0022 32.0000 1.9865 1.9870 417.6850 417.8152 0.0195 -1.0000 -1.0000 3711846 1580611033.40 151.5407 60.0022 32.0000 1.9869 1.9874 417.6939 417.8252 0.0197 -1.0000 -1.0000 3711908 1580611033.50 151.5396 60.0022 32.0000 1.9867 1.9872 417.8323 417.9630 0.0197 -1.0000 -1.0000 3712237 1580611033.60 151.4624 60.0022 32.0000 1.9857 1.9862 417.9209 418.0521 0.0197 -1.0000 -1.0000 3712299 1580611033.70 151.4624 60.0022 32.0000 1.9866 1.9871 417.8143 417.9446 0.0196 -1.0000 -1.0000 3712377 1580611033.80 151.4624 60.0022 32.0000 1.9870 1.9875 417.6977 417.8287 0.0197 -1.0000 -1.0000 3712439 1580611033.90 151.4624 60.0022 32.0000 1.9865 1.9870 417.7954 417.9266 0.0197 -1.0000 -1.0000 3712502 1580611034.00 151.4624 60.0022 32.0000 1.9857 1.9862 417.8633 417.9936 0.0196 -1.0000 -1.0000 3712736 1580611034.10 151.4624 60.0022 32.0000 1.9862 1.9867 417.8715 418.0020 0.0196 -1.0000 -1.0000 3712799 1580611034.20 151.4922 60.0022 32.0000 1.9868 1.9873 417.7445 417.8754 0.0197 -1.0000 -1.0000 3712861 1580611034.30 151.4972 60.0022 32.0000 1.9873 1.9878 417.6486 417.7807 0.0198 -1.0000 -1.0000 3712939 1580611034.40 151.4972 60.0022 32.0000 1.9868 1.9873 417.8107 417.9415 0.0196 -1.0000 -1.0000 3713002 1580611034.50 151.4972 60.0022 32.0000 1.9872 1.9877 417.8798 418.0102 0.0196 -1.0000 -1.0000 3713236 1580611034.60 151.4972 60.0022 32.0000 1.9875 1.9880 417.8675 417.9977 0.0195 -1.0000 -1.0000 3713299 1580611034.70 151.4972 60.0022 32.0000 1.9875 1.9880 417.8588 417.9893 0.0197 -1.0000 -1.0000 3713361 1580611034.80 151.6097 60.0024 32.0000 1.9877 1.9882 417.7198 417.8506 0.0197 -1.0000 -1.0000 3713424 1580611034.90 151.6097 60.0024 32.0000 1.9884 1.9889 417.7215 417.8534 0.0198 -1.0000 -1.0000 3713502 1580611035.00 151.6097 60.0024 32.0000 1.9864 1.9869 417.9692 418.1006 0.0197 -1.0000 -1.0000 3714284 1580611035.10 151.6097 60.0024 32.0000 1.9875 1.9880 417.8431 417.9728 0.0194 -1.0000 -1.0000 3714361 1580611035.20 151.6097 60.0024 32.0000 1.9878 1.9883 417.8826 418.0122 0.0195 -1.0000 -1.0000 3714424 1580611035.30 151.6589 60.0024 32.0000 1.9873 1.9878 417.7747 417.9060 0.0198 -1.0000 -1.0000 3714486 1580611035.40 151.6589 60.0024 32.0000 1.9874 1.9879 417.8225 417.9540 0.0197 -1.0000 -1.0000 3714564 1580611035.50 151.6589 60.0024 32.0000 1.9871 1.9876 417.8938 418.0253 0.0197 -1.0000 -1.0000 3714627 1580611035.60 151.6589 60.0024 32.0000 1.9865 1.9870 417.9444 418.0755 0.0197 -1.0000 -1.0000 3714689 1580611035.70 151.6589 60.0024 32.0000 1.9867 1.9873 417.8245 417.9560 0.0198 -1.0000 -1.0000 3714783 1580611035.80 151.6306 60.0024 32.0000 1.9875 1.9880 417.7633 417.8946 0.0197 -1.0000 -1.0000 3714846 1580611035.90 151.5855 60.0024 32.0000 1.9874 1.9879 417.6944 417.8246 0.0195 -1.0000 -1.0000 3714908 1580611036.00 151.5855 60.0024 32.0000 1.9867 1.9872 417.7442 417.8747 0.0196 -1.0000 -1.0000 3714986 1580611036.10 151.5855 60.0024 32.0000 1.9872 1.9877 417.9115 418.0424 0.0198 -1.0000 -1.0000 3715049 1580611036.20 151.5855 60.0024 32.0000 1.9880 1.9885 417.7510 417.8823 0.0196 -1.0000 -1.0000 3715111 1580611036.30 151.5855 60.0024 32.0000 1.9880 1.9885 417.7329 417.8636 0.0196 -1.0000 -1.0000 3715189 1580611036.40 151.5841 60.0024 32.0000 1.9872 1.9877 417.8664 417.9968 0.0196 -1.0000 -1.0000 3715252 1580611036.50 151.5841 60.0024 32.0000 1.9872 1.9877 417.9575 418.0881 0.0196 -1.0000 -1.0000 3715315 1580611036.60 151.5841 60.0024 32.0000 1.9880 1.9885 417.8917 418.0224 0.0196 -1.0000 -1.0000 3715377 1580611036.70 151.5841 60.0024 32.0000 1.9889 1.9895 417.7918 417.9224 0.0196 -1.0000 -1.0000 3715440 1580611036.80 151.5841 60.0024 32.0000 1.9876 1.9881 417.8705 418.0010 0.0196 -1.0000 -1.0000 3715502 1580611036.90 151.5790 60.0024 32.0000 1.9870 1.9875 417.9814 418.1114 0.0195 -1.0000 -1.0000 3715580 1580611037.00 151.5779 60.0024 32.0000 1.9863 1.9868 417.9618 418.0928 0.0196 -1.0000 -1.0000 3715643 1580611037.10 151.5779 60.0024 32.0000 1.9871 1.9876 417.9465 418.0772 0.0197 -1.0000 -1.0000 3716049 1580611037.20 151.5779 60.0024 32.0000 1.9876 1.9881 417.8406 417.9719 0.0197 -1.0000 -1.0000 3716112 1580611037.30 151.5779 60.0024 32.0000 1.9868 1.9874 417.8778 418.0085 0.0196 -1.0000 -1.0000 3716174 1580611037.40 151.5779 60.0024 32.0000 1.9862 1.9867 417.9684 418.0981 0.0195 -1.0000 -1.0000 3716252 1580611037.50 151.6136 60.0024 32.0000 1.9869 1.9874 417.9291 418.0592 0.0195 -1.0000 -1.0000 3716315 1580611037.60 151.6136 60.0024 32.0000 1.9881 1.9886 417.7116 417.8413 0.0196 -1.0000 -1.0000 3716752 1580611037.70 151.6136 60.0024 32.0000 1.9881 1.9886 417.7090 417.8398 0.0196 -1.0000 -1.0000 3716830 1580611037.80 151.6136 60.0024 32.0000 1.9866 1.9871 417.8210 417.9521 0.0197 -1.0000 -1.0000 3716893 1580611037.90 151.6136 60.0024 32.0000 1.9867 1.9872 417.8877 418.0185 0.0197 -1.0000 -1.0000 3716955 1580611038.00 151.5292 60.0024 32.0000 1.9866 1.9871 417.9865 418.1179 0.0197 -1.0000 -1.0000 3717018 1580611038.10 151.5292 60.0024 32.0000 1.9871 1.9877 417.8946 418.0259 0.0197 -1.0000 -1.0000 3717299 1580611038.20 151.5292 60.0024 32.0000 1.9872 1.9877 417.6976 417.8279 0.0195 -1.0000 -1.0000 3717361 1580611038.30 151.5292 60.0024 32.0000 1.9865 1.9870 417.8047 417.9350 0.0197 -1.0000 -1.0000 3717440 1580611038.40 151.5292 60.0024 32.0000 1.9860 1.9865 417.9074 418.0376 0.0196 -1.0000 -1.0000 3717502 1580611038.50 151.4861 60.0024 32.0000 1.9867 1.9873 417.8908 418.0230 0.0198 -1.0000 -1.0000 3717564 1580611038.60 151.4562 60.0024 32.0000 1.9869 1.9874 417.7523 417.8829 0.0196 -1.0000 -1.0000 3717627 1580611038.70 151.4562 60.0024 32.0000 1.9873 1.9878 417.7599 417.8904 0.0196 -1.0000 -1.0000 3717690 1580611038.80 151.4562 60.0024 32.0000 1.9872 1.9877 417.8633 417.9939 0.0196 -1.0000 -1.0000 3717752 1580611038.90 151.4562 60.0024 32.0000 1.9861 1.9866 417.9571 418.0874 0.0196 -1.0000 -1.0000 3717830 1580611039.00 151.4562 60.0024 32.0000 1.9866 1.9871 417.9981 418.1289 0.0197 -1.0000 -1.0000 3717893 1580611039.10 151.5173 60.0024 32.0000 1.9872 1.9877 417.7277 417.8592 0.0197 -1.0000 -1.0000 3717971 1580611039.20 151.5173 60.0024 32.0000 1.9864 1.9869 417.7661 417.8972 0.0197 -1.0000 -1.0000 3718034 1580611039.30 151.5173 60.0024 32.0000 1.9857 1.9862 417.8378 417.9682 0.0196 -1.0000 -1.0000 3718096 1580611039.40 151.5173 60.0024 32.0000 1.9862 1.9867 417.8391 417.9702 0.0196 -1.0000 -1.0000 3718174 1580611039.50 151.5173 60.0024 32.0000 1.9876 1.9881 417.7072 417.8380 0.0197 -1.0000 -1.0000 3718237 1580611039.60 151.5173 60.0024 32.0000 1.9869 1.9874 417.6980 417.8289 0.0196 -1.0000 -1.0000 3718299 1580611039.70 151.5647 60.0023 32.0000 1.9870 1.9875 417.8127 417.9425 0.0195 -1.0000 -1.0000 3718486 1580611039.80 151.5647 60.0023 32.0000 1.9856 1.9861 417.9275 418.0581 0.0197 -1.0000 -1.0000 3718549 1580611039.90 151.5647 60.0023 32.0000 1.9864 1.9869 417.7662 417.8970 0.0197 -1.0000 -1.0000 3718611 1580611040.00 151.5647 60.0023 32.0000 1.9865 1.9870 417.7782 417.9097 0.0198 -1.0000 -1.0000 3718674 1580611040.10 151.5647 60.0023 32.0000 1.9866 1.9871 417.6981 417.8294 0.0197 -1.0000 -1.0000 3718736 1580611040.20 151.5647 60.0023 32.0000 1.9861 1.9866 417.8320 417.9630 0.0197 -1.0000 -1.0000 3718986 1580611040.30 151.5350 60.0023 32.0000 1.9858 1.9863 417.9016 418.0324 0.0196 -1.0000 -1.0000 3719049 1580611040.40 151.4621 60.0023 32.0000 1.9867 1.9873 417.8030 417.9341 0.0197 -1.0000 -1.0000 3719111 1580611040.50 151.4621 60.0023 32.0000 1.9872 1.9877 417.7036 417.8350 0.0197 -1.0000 -1.0000 3719205 1580611040.60 151.4621 60.0023 32.0000 1.9867 1.9872 417.8561 417.9875 0.0197 -1.0000 -1.0000 3719268 1580611040.70 151.4621 60.0023 32.0000 1.9857 1.9862 417.9798 418.1109 0.0196 -1.0000 -1.0000 3719502 1580611040.80 151.4621 60.0023 32.0000 1.9863 1.9868 417.9684 418.0986 0.0196 -1.0000 -1.0000 3719564 1580611040.90 151.4511 60.0023 32.0000 1.9870 1.9875 417.7967 417.9276 0.0197 -1.0000 -1.0000 3719627 1580611041.00 151.4215 60.0023 32.0000 1.9873 1.9879 417.6655 417.7968 0.0197 -1.0000 -1.0000 3719690 1580611041.10 151.4215 60.0023 32.0000 1.9867 1.9872 417.7861 417.9171 0.0197 -1.0000 -1.0000 3719768 1580611041.20 151.4215 60.0023 32.0000 1.9861 1.9866 417.8889 418.0195 0.0196 -1.0000 -1.0000 3720611 1580611041.30 151.4215 60.0023 32.0000 1.9870 1.9875 417.8961 418.0263 0.0196 -1.0000 -1.0000 3720674 1580611041.40 151.4215 60.0023 32.0000 1.9872 1.9877 417.7716 417.9027 0.0197 -1.0000 -1.0000 3720752 1580611041.50 151.4886 60.0023 32.0000 1.9869 1.9875 417.5833 417.7144 0.0196 -1.0000 -1.0000 3720799 1580611041.60 151.4886 60.0023 32.0000 1.9874 1.9879 417.6402 417.7709 0.0197 -1.0000 -1.0000 3720877 1580611041.70 151.4886 60.0023 32.0000 1.9863 1.9868 417.8137 417.9445 0.0196 -1.0000 -1.0000 3720939 1580611041.80 151.4886 60.0023 32.0000 1.9868 1.9873 417.7624 417.8927 0.0196 -1.0000 -1.0000 3721018 1580611041.90 151.4886 60.0023 32.0000 1.9876 1.9881 417.6824 417.8135 0.0197 -1.0000 -1.0000 3721080 1580611042.00 151.5070 60.0023 32.0000 1.9872 1.9877 417.7438 417.8750 0.0197 -1.0000 -1.0000 3721143 1580611042.10 151.5139 60.0023 32.0000 1.9864 1.9869 417.8745 418.0055 0.0197 -1.0000 -1.0000 3721205 1580611042.20 151.5139 60.0023 32.0000 1.9867 1.9872 417.9944 418.1248 0.0196 -1.0000 -1.0000 3721268 1580611042.30 151.5139 60.0023 32.0000 1.9863 1.9868 417.8701 418.0008 0.0197 -1.0000 -1.0000 3721346 1580611042.40 151.5139 60.0023 32.0000 1.9867 1.9872 417.6572 417.7881 0.0196 -1.0000 -1.0000 3721408 1580611042.50 151.5120 60.0023 32.0000 1.9866 1.9871 417.7739 417.9047 0.0197 -1.0000 -1.0000 3721471 1580611042.60 151.4739 60.0023 32.0000 1.9858 1.9863 417.9317 418.0623 0.0196 -1.0000 -1.0000 3721549 1580611042.70 151.4739 60.0023 32.0000 1.9859 1.9864 417.9127 418.0446 0.0197 -1.0000 -1.0000 3721612 1580611042.80 151.4739 60.0023 32.0000 1.9862 1.9867 417.7858 417.9170 0.0197 -1.0000 -1.0000 3721737 1580611042.90 151.4739 60.0023 32.0000 1.9875 1.9880 417.6816 417.8127 0.0197 -1.0000 -1.0000 3721799 1580611043.00 151.4739 60.0023 32.0000 1.9860 1.9865 417.8032 417.9328 0.0195 -1.0000 -1.0000 3721861 1580611043.10 151.4739 60.0023 32.0000 1.9860 1.9866 417.8831 418.0138 0.0197 -1.0000 -1.0000 3721940 1580611043.20 151.4536 60.0023 32.0000 1.9868 1.9874 417.8337 417.9656 0.0198 -1.0000 -1.0000 3722002 1580611043.30 151.4536 60.0023 32.0000 1.9871 1.9876 417.6845 417.8147 0.0195 -1.0000 -1.0000 3722252 1580611043.40 151.4536 60.0023 32.0000 1.9873 1.9878 417.6914 417.8221 0.0197 -1.0000 -1.0000 3722314 1580611043.50 151.4536 60.0023 32.0000 1.9865 1.9870 417.7844 417.9143 0.0195 -1.0000 -1.0000 3722377 1580611043.60 151.4536 60.0023 32.0000 1.9864 1.9869 417.8733 418.0048 0.0198 -1.0000 -1.0000 3722439 1580611043.70 151.4914 60.0023 32.0000 1.9866 1.9871 417.8127 417.9440 0.0196 -1.0000 -1.0000 3722518 1580611043.80 151.5327 60.0023 32.0000 1.9878 1.9883 417.7386 417.8695 0.0197 -1.0000 -1.0000 3723221 1580611043.90 151.5327 60.0023 32.0000 1.9878 1.9883 417.7516 417.8830 0.0197 -1.0000 -1.0000 3723314 1580611044.00 151.5327 60.0023 32.0000 1.9866 1.9871 418.0219 418.1524 0.0196 -1.0000 -1.0000 3723377 1580611044.10 151.5327 60.0023 32.0000 1.9865 1.9870 417.9283 418.0590 0.0196 -1.0000 -1.0000 3723455 1580611044.20 151.5327 60.0023 32.0000 1.9870 1.9875 417.7617 417.8939 0.0198 -1.0000 -1.0000 3723518 1580611044.30 151.5375 60.0023 32.0000 1.9859 1.9864 417.7592 417.8908 0.0197 -1.0000 -1.0000 3723596 1580611044.40 151.5375 60.0023 32.0000 1.9861 1.9866 417.8099 417.9412 0.0197 -1.0000 -1.0000 3723658 1580611044.50 151.5375 60.0023 32.0000 1.9852 1.9857 417.8783 418.0100 0.0197 -1.0000 -1.0000 3723721 1580611044.60 151.5375 60.0023 32.0000 1.9862 1.9867 417.8396 417.9698 0.0196 -1.0000 -1.0000 3723799 1580611044.70 151.5375 60.0023 32.0000 1.9869 1.9874 417.7412 417.8710 0.0195 -1.0000 -1.0000 3723861 1580611044.80 151.4969 60.0020 32.0000 1.9873 1.9878 417.6856 417.8174 0.0197 -1.0000 -1.0000 3723955 1580611044.90 151.4694 60.0019 32.0000 1.9867 1.9872 417.7217 417.8527 0.0197 -1.0000 -1.0000 3724033 1580611045.00 151.4694 60.0019 32.0000 1.9857 1.9862 417.7904 417.9215 0.0197 -1.0000 -1.0000 3724096 1580611045.10 151.4694 60.0019 32.0000 1.9861 1.9866 417.8646 417.9954 0.0197 -1.0000 -1.0000 3724158 1580611045.20 151.4694 60.0019 32.0000 1.9872 1.9877 417.7383 417.8690 0.0196 -1.0000 -1.0000 3724221 1580611045.30 151.4694 60.0019 32.0000 1.9870 1.9876 417.7354 417.8667 0.0198 -1.0000 -1.0000 3724284 1580611045.40 151.4942 60.0019 32.0000 1.9865 1.9870 417.7830 417.9139 0.0197 -1.0000 -1.0000 3724361 1580611045.50 151.4942 60.0019 32.0000 1.9861 1.9867 417.9649 418.0962 0.0197 -1.0000 -1.0000 3724424 1580611045.60 151.4942 60.0019 32.0000 1.9858 1.9863 417.9101 418.0405 0.0195 -1.0000 -1.0000 3724486 1580611045.70 151.4942 60.0019 32.0000 1.9865 1.9870 417.8557 417.9859 0.0196 -1.0000 -1.0000 3724564 1580611045.80 151.4942 60.0019 32.0000 1.9878 1.9883 417.7440 417.8743 0.0196 -1.0000 -1.0000 3724627 1580611045.90 151.4128 60.0019 32.0000 1.9868 1.9873 417.7647 417.8960 0.0198 -1.0000 -1.0000 3724689 1580611046.00 151.4128 60.0019 32.0000 1.9860 1.9865 417.8224 417.9532 0.0196 -1.0000 -1.0000 3724752 1580611046.10 151.4128 60.0019 32.0000 1.9859 1.9864 417.9172 418.0478 0.0196 -1.0000 -1.0000 3724814 1580611046.20 151.4128 60.0019 32.0000 1.9859 1.9864 417.7586 417.8896 0.0197 -1.0000 -1.0000 3724877 1580611046.30 151.4128 60.0019 32.0000 1.9860 1.9865 417.7819 417.9123 0.0196 -1.0000 -1.0000 3725018 1580611046.40 151.4297 60.0019 32.0000 1.9862 1.9867 417.8524 417.9821 0.0195 -1.0000 -1.0000 3725080 1580611046.50 151.4937 60.0019 32.0000 1.9865 1.9870 417.9663 418.0960 0.0195 -1.0000 -1.0000 3725143 1580611046.60 151.4937 60.0019 32.0000 1.9867 1.9872 417.7903 417.9214 0.0197 -1.0000 -1.0000 3725221 1580611046.70 151.4937 60.0019 32.0000 1.9877 1.9883 417.7147 417.8461 0.0197 -1.0000 -1.0000 3725283 1580611046.80 151.4937 60.0019 32.0000 1.9869 1.9874 417.6489 417.7801 0.0197 -1.0000 -1.0000 3725721 1580611046.90 151.4937 60.0019 32.0000 1.9867 1.9872 417.7019 417.8325 0.0196 -1.0000 -1.0000 3725799 1580611047.00 151.5093 60.0019 32.0000 1.9862 1.9867 417.8906 418.0214 0.0197 -1.0000 -1.0000 3725861 1580611047.10 151.5182 60.0019 32.0000 1.9863 1.9868 417.8488 417.9783 0.0195 -1.0000 -1.0000 3725940 1580611047.20 151.5182 60.0019 32.0000 1.9855 1.9860 417.8995 418.0309 0.0197 -1.0000 -1.0000 3726002 1580611047.30 151.5182 60.0019 32.0000 1.9854 1.9859 417.7820 417.9121 0.0195 -1.0000 -1.0000 3726252 1580611047.40 151.5182 60.0019 32.0000 1.9865 1.9870 417.6991 417.8296 0.0196 -1.0000 -1.0000 3726314 1580611047.50 151.5182 60.0019 32.0000 1.9864 1.9869 417.7492 417.8807 0.0198 -1.0000 -1.0000 3726377 1580611047.60 151.5194 60.0019 32.0000 1.9857 1.9862 417.8321 417.9632 0.0196 -1.0000 -1.0000 3726439 1580611047.70 151.5194 60.0019 32.0000 1.9862 1.9867 417.8086 417.9391 0.0196 -1.0000 -1.0000 3726533 1580611047.80 151.5194 60.0019 32.0000 1.9865 1.9871 417.7877 417.9191 0.0197 -1.0000 -1.0000 3726611 1580611047.90 151.5194 60.0019 32.0000 1.9868 1.9873 417.7009 417.8318 0.0197 -1.0000 -1.0000 3726736 1580611048.00 151.5194 60.0019 32.0000 1.9869 1.9874 417.6966 417.8279 0.0197 -1.0000 -1.0000 3726814 1580611048.10 151.4665 60.0019 32.0000 1.9860 1.9865 417.7409 417.8725 0.0198 -1.0000 -1.0000 3726877 1580611048.20 151.4555 60.0019 32.0000 1.9858 1.9863 417.8531 417.9839 0.0196 -1.0000 -1.0000 3726939 1580611048.30 151.4555 60.0019 32.0000 1.9857 1.9863 417.8351 417.9655 0.0196 -1.0000 -1.0000 3727018 1580611048.40 151.4555 60.0019 32.0000 1.9868 1.9873 417.7560 417.8871 0.0197 -1.0000 -1.0000 3727299 1580611048.50 151.4555 60.0019 32.0000 1.9868 1.9873 417.6993 417.8299 0.0196 -1.0000 -1.0000 3727361 1580611048.60 151.4555 60.0019 32.0000 1.9856 1.9861 417.8953 418.0255 0.0196 -1.0000 -1.0000 3727424 1580611048.70 151.3696 60.0019 32.0000 1.9849 1.9854 417.8943 418.0260 0.0197 -1.0000 -1.0000 3727486 1580611048.80 151.3696 60.0019 32.0000 1.9868 1.9873 417.7288 417.8588 0.0195 -1.0000 -1.0000 3727549 1580611048.90 151.3696 60.0019 32.0000 1.9867 1.9872 417.7133 417.8444 0.0197 -1.0000 -1.0000 3727736 1580611049.00 151.3696 60.0019 32.0000 1.9859 1.9865 417.7275 417.8589 0.0198 -1.0000 -1.0000 3727799 1580611049.10 151.3696 60.0019 32.0000 1.9862 1.9867 417.6911 417.8230 0.0198 -1.0000 -1.0000 3727877 1580611049.20 151.4256 60.0019 32.0000 1.9863 1.9868 417.8275 417.9579 0.0196 -1.0000 -1.0000 3727940 1580611049.30 151.4256 60.0019 32.0000 1.9863 1.9868 417.8523 417.9820 0.0195 -1.0000 -1.0000 3728002 1580611049.40 151.4256 60.0019 32.0000 1.9866 1.9872 417.7315 417.8621 0.0197 -1.0000 -1.0000 3728268 1580611049.50 151.4256 60.0019 32.0000 1.9868 1.9873 417.7574 417.8886 0.0197 -1.0000 -1.0000 3728330 1580611049.60 151.4256 60.0019 32.0000 1.9863 1.9868 417.8696 418.0007 0.0196 -1.0000 -1.0000 3728393 1580611049.70 151.4261 60.0019 32.0000 1.9855 1.9860 417.9577 418.0886 0.0197 -1.0000 -1.0000 3728471 1580611049.80 151.4306 60.0027 32.0000 1.9857 1.9862 417.8740 418.0057 0.0197 -1.0000 -1.0000 3728533 1580611049.90 151.4306 60.0027 32.0000 1.9869 1.9874 417.7490 417.8799 0.0196 -1.0000 -1.0000 3728799 1580611050.00 151.4306 60.0027 32.0000 1.9868 1.9873 417.6082 417.7393 0.0197 -1.0000 -1.0000 3728877 1580611050.10 151.4306 60.0027 32.0000 1.9870 1.9875 417.6955 417.8263 0.0197 -1.0000 -1.0000 3728939 1580611050.20 151.4306 60.0027 32.0000 1.9859 1.9864 417.7562 417.8877 0.0197 -1.0000 -1.0000 3729002 1580611050.30 151.5703 60.0027 32.0000 1.9861 1.9866 417.9160 418.0472 0.0196 -1.0000 -1.0000 3729064 1580611050.40 151.5703 60.0027 32.0000 1.9867 1.9872 417.8846 418.0141 0.0195 -1.0000 -1.0000 3729502 1580611050.50 151.5703 60.0027 32.0000 1.9866 1.9871 417.8317 417.9626 0.0197 -1.0000 -1.0000 3729564 1580611050.60 151.5703 60.0027 32.0000 1.9868 1.9874 417.7971 417.9280 0.0197 -1.0000 -1.0000 3729627 1580611050.70 151.5703 60.0027 32.0000 1.9861 1.9866 417.8458 417.9769 0.0197 -1.0000 -1.0000 3729690 1580611050.80 151.5703 60.0027 32.0000 1.9856 1.9861 417.8374 417.9678 0.0195 -1.0000 -1.0000 3729752 1580611050.90 151.5137 60.0027 32.0000 1.9855 1.9860 417.8635 417.9947 0.0197 -1.0000 -1.0000 3730018 1580611051.00 151.5137 60.0027 32.0000 1.9858 1.9863 417.7568 417.8876 0.0195 -1.0000 -1.0000 3730080 1580611051.10 151.5137 60.0027 32.0000 1.9867 1.9872 417.6801 417.8097 0.0195 -1.0000 -1.0000 3730143 1580611051.20 151.5137 60.0027 32.0000 1.9865 1.9871 417.7174 417.8489 0.0197 -1.0000 -1.0000 3730205 1580611051.30 151.5137 60.0027 32.0000 1.9862 1.9867 417.7969 417.9274 0.0196 -1.0000 -1.0000 3730268 1580611051.40 151.4709 60.0027 32.0000 1.9863 1.9868 417.8835 418.0140 0.0196 -1.0000 -1.0000 3730346 1580611051.50 151.4677 60.0027 32.0000 1.9857 1.9863 417.7847 417.9157 0.0197 -1.0000 -1.0000 3730455 1580611051.60 151.4677 60.0027 32.0000 1.9859 1.9864 417.8094 417.9393 0.0194 -1.0000 -1.0000 3730518 1580611051.70 151.4677 60.0027 32.0000 1.9870 1.9875 417.7226 417.8529 0.0196 -1.0000 -1.0000 3730580 1580611051.80 151.4677 60.0027 32.0000 1.9860 1.9865 417.8805 418.0116 0.0197 -1.0000 -1.0000 3730643 1580611051.90 151.4680 60.0027 32.0000 1.9861 1.9866 417.8649 417.9954 0.0196 -1.0000 -1.0000 3730705 1580611052.00 151.4696 60.0027 32.0000 1.9865 1.9870 417.9462 418.0776 0.0198 -1.0000 -1.0000 3730783 1580611052.10 151.4696 60.0027 32.0000 1.9860 1.9865 417.8414 417.9707 0.0195 -1.0000 -1.0000 3730846 1580611052.20 151.4696 60.0027 32.0000 1.9865 1.9870 417.6506 417.7810 0.0196 -1.0000 -1.0000 3730908 1580611052.30 151.4696 60.0027 32.0000 1.9870 1.9875 417.6923 417.8226 0.0196 -1.0000 -1.0000 3730986 1580611052.40 151.4696 60.0027 32.0000 1.9860 1.9865 417.8790 418.0092 0.0195 -1.0000 -1.0000 3731049 1580611052.50 151.4852 60.0027 32.0000 1.9865 1.9870 417.9505 418.0806 0.0196 -1.0000 -1.0000 3731252 1580611052.60 151.4914 60.0027 32.0000 1.9866 1.9871 417.8954 418.0253 0.0196 -1.0000 -1.0000 3731330 1580611052.70 151.4914 60.0027 32.0000 1.9865 1.9870 417.8514 417.9826 0.0196 -1.0000 -1.0000 3731393 1580611052.80 151.4914 60.0027 32.0000 1.9875 1.9880 417.7917 417.9225 0.0197 -1.0000 -1.0000 3731455 1580611052.90 151.4914 60.0027 32.0000 1.9868 1.9873 417.8120 417.9429 0.0196 -1.0000 -1.0000 3731534 1580611053.00 151.4914 60.0027 32.0000 1.9860 1.9865 417.9897 418.1199 0.0196 -1.0000 -1.0000 3731768 1580611053.10 151.4922 60.0027 32.0000 1.9858 1.9863 418.0156 418.1466 0.0197 -1.0000 -1.0000 3731846 1580611053.20 151.4934 60.0027 32.0000 1.9868 1.9873 417.9115 418.0421 0.0197 -1.0000 -1.0000 3731908 1580611053.30 151.4934 60.0027 32.0000 1.9872 1.9878 417.7516 417.8829 0.0197 -1.0000 -1.0000 3731971 1580611053.40 151.4934 60.0027 32.0000 1.9872 1.9877 417.6749 417.8054 0.0196 -1.0000 -1.0000 3732034 1580611053.50 151.4934 60.0027 32.0000 1.9873 1.9878 417.7403 417.8716 0.0197 -1.0000 -1.0000 3732486 1580611053.60 151.4934 60.0027 32.0000 1.9858 1.9863 417.8595 417.9897 0.0195 -1.0000 -1.0000 3732549 1580611053.70 151.6004 60.0027 32.0000 1.9861 1.9866 417.9656 418.0945 0.0194 -1.0000 -1.0000 3732627 1580611053.80 151.6004 60.0027 32.0000 1.9874 1.9879 417.7433 417.8746 0.0197 -1.0000 -1.0000 3732689 1580611053.90 151.6004 60.0027 32.0000 1.9877 1.9882 417.7784 417.9097 0.0197 -1.0000 -1.0000 3732752 1580611054.00 151.6004 60.0027 32.0000 1.9873 1.9878 417.8537 417.9849 0.0197 -1.0000 -1.0000 3732830 1580611054.10 151.6004 60.0027 32.0000 1.9867 1.9872 417.9195 418.0504 0.0197 -1.0000 -1.0000 3732893 1580611054.20 151.5791 60.0027 32.0000 1.9862 1.9867 417.9760 418.1065 0.0195 -1.0000 -1.0000 3732955 1580611054.30 151.5766 60.0027 32.0000 1.9865 1.9871 417.7486 417.8792 0.0197 -1.0000 -1.0000 3733018 1580611054.40 151.5766 60.0027 32.0000 1.9870 1.9875 417.7059 417.8362 0.0196 -1.0000 -1.0000 3733080 1580611054.50 151.5766 60.0027 32.0000 1.9872 1.9877 417.6595 417.7903 0.0197 -1.0000 -1.0000 3733158 1580611054.60 151.5766 60.0027 32.0000 1.9865 1.9870 417.7598 417.8900 0.0195 -1.0000 -1.0000 3733486 1580611054.70 151.5734 60.0027 32.0000 1.9854 1.9859 417.8386 417.9697 0.0197 -1.0000 -1.0000 3733549 1580611054.80 151.5216 60.0027 32.0000 1.9867 1.9873 417.8916 418.0218 0.0195 -1.0000 -1.0000 3733611 1580611054.90 151.5216 60.0027 32.0000 1.9869 1.9874 417.9065 418.0371 0.0196 -1.0000 -1.0000 3733690 1580611055.00 151.5216 60.0027 32.0000 1.9875 1.9880 417.6916 417.8227 0.0197 -1.0000 -1.0000 3733752 1580611055.10 151.5216 60.0027 32.0000 1.9869 1.9874 417.8259 417.9567 0.0196 -1.0000 -1.0000 3734502 1580611055.20 151.5216 60.0027 32.0000 1.9861 1.9866 417.9585 418.0883 0.0194 -1.0000 -1.0000 3734564 1580611055.30 151.5207 60.0027 32.0000 1.9864 1.9869 417.8957 418.0258 0.0195 -1.0000 -1.0000 3734627 1580611055.40 151.4956 60.0027 32.0000 1.9871 1.9877 417.7617 417.8919 0.0197 -1.0000 -1.0000 3734705 1580611055.50 151.4956 60.0027 32.0000 1.9873 1.9878 417.7269 417.8571 0.0195 -1.0000 -1.0000 3734768 1580611055.60 151.4956 60.0027 32.0000 1.9870 1.9875 417.8387 417.9692 0.0196 -1.0000 -1.0000 3734846 1580611055.70 151.4956 60.0027 32.0000 1.9858 1.9863 417.8713 418.0025 0.0196 -1.0000 -1.0000 3734908 1580611055.80 151.4956 60.0027 32.0000 1.9871 1.9876 417.8406 417.9710 0.0196 -1.0000 -1.0000 3734986 1580611055.90 151.4894 60.0027 32.0000 1.9875 1.9880 417.7107 417.8425 0.0198 -1.0000 -1.0000 3735049 1580611056.00 151.4738 60.0027 32.0000 1.9876 1.9881 417.6690 417.7997 0.0196 -1.0000 -1.0000 3735127 1580611056.10 151.4738 60.0027 32.0000 1.9863 1.9868 417.7495 417.8794 0.0195 -1.0000 -1.0000 3735221 1580611056.20 151.4738 60.0027 32.0000 1.9863 1.9868 417.8707 418.0030 0.0198 -1.0000 -1.0000 3735283 1580611056.30 151.4738 60.0027 32.0000 1.9874 1.9879 417.8625 417.9938 0.0197 -1.0000 -1.0000 3735361 1580611056.40 151.4738 60.0027 32.0000 1.9881 1.9887 417.7279 417.8592 0.0198 -1.0000 -1.0000 3735424 1580611056.50 151.4262 60.0027 32.0000 1.9879 1.9884 417.6701 417.8012 0.0196 -1.0000 -1.0000 3735486 1580611056.60 151.4262 60.0027 32.0000 1.9875 1.9880 417.7365 417.8663 0.0196 -1.0000 -1.0000 3735768 1580611056.70 151.4262 60.0027 32.0000 1.9866 1.9871 417.9233 418.0544 0.0197 -1.0000 -1.0000 3735830 1580611056.80 151.4262 60.0027 32.0000 1.9862 1.9867 417.8690 418.0009 0.0198 -1.0000 -1.0000 3735893 1580611056.90 151.4262 60.0027 32.0000 1.9867 1.9872 417.8559 417.9869 0.0197 -1.0000 -1.0000 3735971 1580611057.00 151.4906 60.0027 32.0000 1.9873 1.9878 417.6913 417.8223 0.0196 -1.0000 -1.0000 3736034 1580611057.10 151.5021 60.0027 32.0000 1.9873 1.9878 417.8145 417.9453 0.0196 -1.0000 -1.0000 3736518 1580611057.20 151.5021 60.0027 32.0000 1.9868 1.9873 417.8198 417.9507 0.0197 -1.0000 -1.0000 3736580 1580611057.30 151.5021 60.0027 32.0000 1.9863 1.9868 417.8879 418.0189 0.0197 -1.0000 -1.0000 3736643 1580611057.40 151.5021 60.0027 32.0000 1.9873 1.9879 417.7622 417.8929 0.0196 -1.0000 -1.0000 3736721 1580611057.50 151.5021 60.0027 32.0000 1.9882 1.9887 417.6684 417.7990 0.0196 -1.0000 -1.0000 3736783 1580611057.60 151.5357 60.0027 32.0000 1.9875 1.9880 417.6985 417.8290 0.0196 -1.0000 -1.0000 3736846 1580611057.70 151.5357 60.0027 32.0000 1.9873 1.9879 417.7660 417.8965 0.0196 -1.0000 -1.0000 3736908 1580611057.80 151.5357 60.0027 32.0000 1.9870 1.9875 417.9340 418.0652 0.0197 -1.0000 -1.0000 3736971 1580611057.90 151.5357 60.0027 32.0000 1.9867 1.9872 417.9525 418.0837 0.0197 -1.0000 -1.0000 3737033 1580611058.00 151.5357 60.0027 32.0000 1.9871 1.9876 417.7871 417.9177 0.0195 -1.0000 -1.0000 3737111 1580611058.10 151.5502 60.0027 32.0000 1.9882 1.9887 417.7805 417.9103 0.0195 -1.0000 -1.0000 3737174 1580611058.20 151.5502 60.0027 32.0000 1.9872 1.9877 417.7732 417.9026 0.0194 -1.0000 -1.0000 3737252 1580611058.30 151.5502 60.0027 32.0000 1.9866 1.9871 417.8742 418.0042 0.0196 -1.0000 -1.0000 3737330 1580611058.40 151.5502 60.0027 32.0000 1.9862 1.9867 417.9102 418.0411 0.0196 -1.0000 -1.0000 3737393 1580611058.50 151.5502 60.0027 32.0000 1.9865 1.9870 417.7910 417.9213 0.0195 -1.0000 -1.0000 3737471 1580611058.60 151.5502 60.0027 32.0000 1.9878 1.9883 417.5544 417.6847 0.0196 -1.0000 -1.0000 3737596 1580611058.70 151.5702 60.0027 32.0000 1.9875 1.9880 417.7235 417.8541 0.0196 -1.0000 -1.0000 3737784 1580611058.80 151.5711 60.0027 32.0000 1.9874 1.9880 417.8388 417.9694 0.0196 -1.0000 -1.0000 3737846 1580611058.90 151.5711 60.0027 32.0000 1.9868 1.9873 417.9785 418.1083 0.0195 -1.0000 -1.0000 3737924 1580611059.00 151.5711 60.0027 32.0000 1.9864 1.9869 417.8643 417.9947 0.0195 -1.0000 -1.0000 3737986 1580611059.10 151.5711 60.0027 32.0000 1.9865 1.9870 417.8424 417.9729 0.0196 -1.0000 -1.0000 3738049 1580611059.20 151.5711 60.0027 32.0000 1.9877 1.9882 417.6811 417.8117 0.0196 -1.0000 -1.0000 3738236 1580611059.30 151.5711 60.0027 32.0000 1.9870 1.9876 417.8496 417.9794 0.0195 -1.0000 -1.0000 3738284 1580611059.40 151.5711 60.0027 32.0000 1.9866 1.9871 417.9058 418.0368 0.0197 -1.0000 -1.0000 3738361 1580611059.50 151.5711 60.0027 32.0000 1.9861 1.9866 417.8627 417.9933 0.0196 -1.0000 -1.0000 3738424 1580611059.60 151.5711 60.0027 32.0000 1.9863 1.9869 417.8271 417.9580 0.0196 -1.0000 -1.0000 3738502 1580611059.70 151.5711 60.0027 32.0000 1.9866 1.9871 417.6695 417.7999 0.0196 -1.0000 -1.0000 3738736 1580611059.80 151.5580 60.0023 32.0000 1.9861 1.9866 417.7730 417.9029 0.0195 -1.0000 -1.0000 3738799 1580611059.90 151.5580 60.0023 32.0000 1.9866 1.9871 417.9158 418.0457 0.0195 -1.0000 -1.0000 3738861 1580611060.00 151.5580 60.0023 32.0000 1.9865 1.9870 417.8905 418.0213 0.0197 -1.0000 -1.0000 3738939 1580611060.10 151.5580 60.0023 32.0000 1.9866 1.9871 417.7437 417.8740 0.0196 -1.0000 -1.0000 3739002 1580611060.20 151.5580 60.0023 32.0000 1.9870 1.9875 417.6887 417.8197 0.0197 -1.0000 -1.0000 3739221 1580611060.30 151.5580 60.0023 32.0000 1.9873 1.9878 417.7312 417.8613 0.0195 -1.0000 -1.0000 3739299 1580611060.40 151.5580 60.0023 32.0000 1.9864 1.9869 417.8090 417.9390 0.0195 -1.0000 -1.0000 3739361 1580611060.50 151.5580 60.0023 32.0000 1.9855 1.9860 418.0013 418.1318 0.0196 -1.0000 -1.0000 3739424 1580611060.60 151.4641 60.0023 32.0000 1.9865 1.9870 417.9125 418.0429 0.0196 -1.0000 -1.0000 3739502 1580611060.70 151.4641 60.0023 32.0000 1.9866 1.9871 417.8187 417.9487 0.0196 -1.0000 -1.0000 3739721 1580611060.80 151.4641 60.0023 32.0000 1.9867 1.9872 417.7213 417.8525 0.0198 -1.0000 -1.0000 3739783 1580611060.90 151.4641 60.0023 32.0000 1.9867 1.9872 417.6724 417.8032 0.0196 -1.0000 -1.0000 3739861 1580611061.00 151.4641 60.0023 32.0000 1.9858 1.9864 417.8572 417.9879 0.0197 -1.0000 -1.0000 3739924 1580611061.10 151.4641 60.0023 32.0000 1.9861 1.9866 417.9005 418.0319 0.0197 -1.0000 -1.0000 3739986 1580611061.20 151.4641 60.0023 32.0000 1.9868 1.9874 417.7644 417.8948 0.0196 -1.0000 -1.0000 3740049 1580611061.30 151.4179 60.0023 32.0000 1.9868 1.9873 417.6843 417.8146 0.0196 -1.0000 -1.0000 3740112 1580611061.40 151.4148 60.0023 32.0000 1.9864 1.9869 417.6879 417.8180 0.0196 -1.0000 -1.0000 3740189 1580611061.50 151.4148 60.0023 32.0000 1.9855 1.9861 417.8643 417.9944 0.0195 -1.0000 -1.0000 3740252 1580611061.60 151.4148 60.0023 32.0000 1.9860 1.9865 417.9391 418.0690 0.0196 -1.0000 -1.0000 3740314 1580611061.70 151.4148 60.0023 32.0000 1.9866 1.9872 417.7244 417.8566 0.0198 -1.0000 -1.0000 3740393 1580611061.80 151.4148 60.0023 32.0000 1.9876 1.9881 417.6793 417.8100 0.0196 -1.0000 -1.0000 3740721 1580611061.90 151.4716 60.0023 32.0000 1.9871 1.9877 417.9180 418.0489 0.0197 -1.0000 -1.0000 3740783 1580611062.00 151.4716 60.0023 32.0000 1.9863 1.9868 417.8954 418.0261 0.0196 -1.0000 -1.0000 3740861 1580611062.10 151.4716 60.0023 32.0000 1.9864 1.9869 417.8881 418.0183 0.0195 -1.0000 -1.0000 3740924 1580611062.20 151.4716 60.0023 32.0000 1.9865 1.9870 417.9003 418.0306 0.0196 -1.0000 -1.0000 3740986 1580611062.30 151.4716 60.0023 32.0000 1.9873 1.9878 417.7026 417.8319 0.0194 -1.0000 -1.0000 3741064 1580611062.40 151.5270 60.0023 32.0000 1.9869 1.9874 417.6545 417.7849 0.0197 -1.0000 -1.0000 3741127 1580611062.50 151.5270 60.0023 32.0000 1.9869 1.9874 417.9669 418.0970 0.0195 -1.0000 -1.0000 3741189 1580611062.60 151.5270 60.0023 32.0000 1.9867 1.9872 417.9134 418.0430 0.0195 -1.0000 -1.0000 3741268 1580611062.70 151.5270 60.0023 32.0000 1.9869 1.9875 417.9267 418.0573 0.0196 -1.0000 -1.0000 3741330 1580611062.80 151.5270 60.0023 32.0000 1.9872 1.9877 417.8372 417.9684 0.0197 -1.0000 -1.0000 3741502 1580611062.90 151.5006 60.0023 32.0000 1.9872 1.9877 417.7447 417.8748 0.0196 -1.0000 -1.0000 3741580 1580611063.00 151.4610 60.0023 32.0000 1.9862 1.9867 417.8776 418.0084 0.0197 -1.0000 -1.0000 3741658 1580611063.10 151.4610 60.0023 32.0000 1.9858 1.9863 417.8930 418.0235 0.0196 -1.0000 -1.0000 3741721 1580611063.20 151.4610 60.0023 32.0000 1.9865 1.9870 417.8810 418.0112 0.0196 -1.0000 -1.0000 3741784 1580611063.30 151.4610 60.0023 32.0000 1.9865 1.9871 417.7350 417.8664 0.0198 -1.0000 -1.0000 3742018 1580611063.40 151.4610 60.0023 32.0000 1.9869 1.9874 417.8133 417.9445 0.0197 -1.0000 -1.0000 3742080 1580611063.50 151.5351 60.0023 32.0000 1.9862 1.9867 417.8418 417.9715 0.0195 -1.0000 -1.0000 3742143 1580611063.60 151.5351 60.0023 32.0000 1.9851 1.9856 417.9202 418.0504 0.0196 -1.0000 -1.0000 3742221 1580611063.70 151.5351 60.0023 32.0000 1.9859 1.9864 417.8905 418.0203 0.0195 -1.0000 -1.0000 3742299 1580611063.80 151.5351 60.0023 32.0000 1.9863 1.9868 417.6763 417.8065 0.0196 -1.0000 -1.0000 3742518 1580611063.90 151.5351 60.0023 32.0000 1.9868 1.9873 417.6419 417.7730 0.0197 -1.0000 -1.0000 3742580 1580611064.00 151.5351 60.0023 32.0000 1.9869 1.9874 417.8496 417.9810 0.0197 -1.0000 -1.0000 3742658 1580611064.10 151.5351 60.0023 32.0000 1.9858 1.9863 417.8982 418.0297 0.0197 -1.0000 -1.0000 3742721 1580611064.20 151.5351 60.0023 32.0000 1.9867 1.9873 417.6768 417.8076 0.0196 -1.0000 -1.0000 3742783 1580611064.30 151.5304 60.0023 32.0000 1.9872 1.9877 417.6436 417.7746 0.0197 -1.0000 -1.0000 3743018 1580611064.40 151.5304 60.0023 32.0000 1.9864 1.9870 417.8374 417.9680 0.0196 -1.0000 -1.0000 3743080 1580611064.50 151.5284 60.0023 32.0000 1.9865 1.9870 417.8519 417.9817 0.0196 -1.0000 -1.0000 3743143 1580611064.60 151.5134 60.0025 32.0000 1.9865 1.9870 417.9029 418.0344 0.0198 -1.0000 -1.0000 3743221 1580611064.70 151.5134 60.0025 32.0000 1.9859 1.9864 417.9007 418.0321 0.0197 -1.0000 -1.0000 3743283 1580611064.80 151.5134 60.0025 32.0000 1.9862 1.9867 417.6881 417.8190 0.0196 -1.0000 -1.0000 3743346 1580611064.90 151.5134 60.0025 32.0000 1.9858 1.9863 417.6885 417.8190 0.0196 -1.0000 -1.0000 3743534 1580611065.00 151.5134 60.0025 32.0000 1.9857 1.9862 417.8813 418.0117 0.0196 -1.0000 -1.0000 3743596 1580611065.10 151.5134 60.0025 32.0000 1.9862 1.9867 417.8378 417.9689 0.0197 -1.0000 -1.0000 3743674 1580611065.20 151.4792 60.0025 32.0000 1.9868 1.9873 417.8424 417.9727 0.0195 -1.0000 -1.0000 3743736 1580611065.30 151.4792 60.0025 32.0000 1.9872 1.9877 417.8034 417.9337 0.0196 -1.0000 -1.0000 3743799 1580611065.40 151.4792 60.0025 32.0000 1.9863 1.9868 417.9060 418.0359 0.0196 -1.0000 -1.0000 3744236 1580611065.50 151.4792 60.0025 32.0000 1.9865 1.9870 418.0064 418.1385 0.0199 -1.0000 -1.0000 3744299 1580611065.60 151.4792 60.0025 32.0000 1.9864 1.9869 417.9068 418.0384 0.0197 -1.0000 -1.0000 3744361 1580611065.70 151.4749 60.0025 32.0000 1.9869 1.9874 417.5652 417.6950 0.0195 -1.0000 -1.0000 3744439 1580611065.80 151.4575 60.0025 32.0000 1.9871 1.9877 417.7459 417.8760 0.0196 -1.0000 -1.0000 3744502 1580611065.90 151.4575 60.0025 32.0000 1.9867 1.9872 417.7832 417.9141 0.0197 -1.0000 -1.0000 3744768 1580611066.00 151.4575 60.0025 32.0000 1.9860 1.9865 417.8889 418.0192 0.0196 -1.0000 -1.0000 3744846 1580611066.10 151.4575 60.0025 32.0000 1.9868 1.9873 417.8369 417.9678 0.0196 -1.0000 -1.0000 3744908 1580611066.20 151.4575 60.0025 32.0000 1.9875 1.9880 417.7725 417.9026 0.0195 -1.0000 -1.0000 3744971 1580611066.30 151.4876 60.0025 32.0000 1.9870 1.9875 417.7147 417.8459 0.0197 -1.0000 -1.0000 3745049 1580611066.40 151.4876 60.0025 32.0000 1.9878 1.9883 417.8293 417.9595 0.0196 -1.0000 -1.0000 3745299 1580611066.50 151.4876 60.0025 32.0000 1.9860 1.9865 418.0239 418.1539 0.0195 -1.0000 -1.0000 3745361 1580611066.60 151.4876 60.0025 32.0000 1.9873 1.9878 417.9087 418.0395 0.0196 -1.0000 -1.0000 3745439 1580611066.70 151.4876 60.0025 32.0000 1.9868 1.9873 417.6514 417.7817 0.0196 -1.0000 -1.0000 3745502 1580611066.80 151.5134 60.0025 32.0000 1.9870 1.9876 417.6855 417.8160 0.0196 -1.0000 -1.0000 3745564 1580611066.90 151.5495 60.0025 32.0000 1.9868 1.9873 417.7791 417.9091 0.0196 -1.0000 -1.0000 3745768 1580611067.00 151.5495 60.0025 32.0000 1.9856 1.9861 417.7950 417.9258 0.0196 -1.0000 -1.0000 3745830 1580611067.10 151.5495 60.0025 32.0000 1.9867 1.9872 417.9589 418.0897 0.0197 -1.0000 -1.0000 3745908 1580611067.20 151.5495 60.0025 32.0000 1.9870 1.9875 417.8212 417.9520 0.0196 -1.0000 -1.0000 3745971 1580611067.30 151.5495 60.0025 32.0000 1.9866 1.9871 417.7127 417.8427 0.0196 -1.0000 -1.0000 3746034 1580611067.40 151.4749 60.0025 32.0000 1.9871 1.9876 417.6685 417.7982 0.0195 -1.0000 -1.0000 3746221 1580611067.50 151.4749 60.0025 32.0000 1.9867 1.9872 417.6912 417.8220 0.0197 -1.0000 -1.0000 3746284 1580611067.60 151.4749 60.0025 32.0000 1.9865 1.9870 417.8203 417.9515 0.0198 -1.0000 -1.0000 3746346 1580611067.70 151.4749 60.0025 32.0000 1.9867 1.9872 417.7963 417.9262 0.0194 -1.0000 -1.0000 3746424 1580611067.80 151.4749 60.0025 32.0000 1.9870 1.9875 417.6880 417.8177 0.0196 -1.0000 -1.0000 3746486 1580611067.90 151.5480 60.0025 32.0000 1.9867 1.9872 417.6571 417.7890 0.0198 -1.0000 -1.0000 3746705 1580611068.00 151.5606 60.0025 32.0000 1.9864 1.9869 417.7525 417.8831 0.0195 -1.0000 -1.0000 3746783 1580611068.10 151.5606 60.0025 32.0000 1.9861 1.9866 417.8481 417.9783 0.0196 -1.0000 -1.0000 3746846 1580611068.20 151.5606 60.0025 32.0000 1.9864 1.9869 417.8962 418.0262 0.0195 -1.0000 -1.0000 3746908 1580611068.30 151.5606 60.0025 32.0000 1.9865 1.9870 417.7619 417.8918 0.0195 -1.0000 -1.0000 3746986 1580611068.40 151.5582 60.0025 32.0000 1.9872 1.9877 417.6874 417.8175 0.0196 -1.0000 -1.0000 3747768 1580611068.50 151.4926 60.0025 32.0000 1.9872 1.9877 417.7129 417.8428 0.0195 -1.0000 -1.0000 3747830 1580611068.60 151.4926 60.0025 32.0000 1.9866 1.9871 417.7399 417.8698 0.0195 -1.0000 -1.0000 3747908 1580611068.70 151.4926 60.0025 32.0000 1.9861 1.9866 417.8483 417.9792 0.0196 -1.0000 -1.0000 3747971 1580611068.80 151.4926 60.0025 32.0000 1.9873 1.9878 417.7664 417.8959 0.0195 -1.0000 -1.0000 3748049 1580611068.90 151.4926 60.0025 32.0000 1.9863 1.9868 417.6452 417.7748 0.0195 -1.0000 -1.0000 3748111 1580611069.00 151.4504 60.0025 32.0000 1.9859 1.9864 417.7750 417.9051 0.0195 -1.0000 -1.0000 3748174 1580611069.10 151.4454 60.0025 32.0000 1.9864 1.9869 417.8510 417.9813 0.0196 -1.0000 -1.0000 3748252 1580611069.20 151.4454 60.0025 32.0000 1.9857 1.9862 417.9334 418.0632 0.0195 -1.0000 -1.0000 3748314 1580611069.30 151.4454 60.0025 32.0000 1.9853 1.9859 417.9431 418.0737 0.0196 -1.0000 -1.0000 3748377 1580611069.40 151.4454 60.0025 32.0000 1.9865 1.9870 417.7740 417.9042 0.0196 -1.0000 -1.0000 3748455 1580611069.50 151.4532 60.0025 32.0000 1.9879 1.9884 417.6338 417.7635 0.0195 -1.0000 -1.0000 3748518 1580611069.60 151.4913 60.0025 32.0000 1.9879 1.9885 417.6952 417.8257 0.0196 -1.0000 -1.0000 3748580 1580611069.70 151.4913 60.0025 32.0000 1.9868 1.9873 417.6939 417.8240 0.0196 -1.0000 -1.0000 3748658 1580611069.80 151.4913 60.0025 32.0000 1.9862 1.9867 417.8993 418.0286 0.0194 -1.0000 -1.0000 3748721 1580611069.90 151.4913 60.0025 32.0000 1.9859 1.9864 417.7696 417.8996 0.0195 -1.0000 -1.0000 3748783 1580611070.00 151.4913 60.0025 32.0000 1.9871 1.9876 417.7615 417.8915 0.0195 -1.0000 -1.0000 3748846 1580611070.10 151.4603 60.0023 32.0000 1.9868 1.9873 417.6600 417.7909 0.0197 -1.0000 -1.0000 3748908 1580611070.20 151.4603 60.0023 32.0000 1.9863 1.9868 417.7497 417.8805 0.0196 -1.0000 -1.0000 3748971 1580611070.30 151.4603 60.0023 32.0000 1.9870 1.9875 417.8944 418.0246 0.0196 -1.0000 -1.0000 3749049 1580611070.40 151.4603 60.0023 32.0000 1.9866 1.9871 417.9348 418.0647 0.0195 -1.0000 -1.0000 3749111 1580611070.50 151.4603 60.0023 32.0000 1.9877 1.9883 417.8614 417.9918 0.0196 -1.0000 -1.0000 3749174 1580611070.60 151.4603 60.0023 32.0000 1.9870 1.9875 417.6946 417.8249 0.0196 -1.0000 -1.0000 3749252 1580611070.70 151.4869 60.0023 32.0000 1.9873 1.9878 417.6166 417.7461 0.0195 -1.0000 -1.0000 3749314 1580611070.80 151.4869 60.0023 32.0000 1.9868 1.9873 417.7402 417.8710 0.0197 -1.0000 -1.0000 3749377 1580611070.90 151.4869 60.0023 32.0000 1.9863 1.9868 417.8862 418.0169 0.0196 -1.0000 -1.0000 3749455 1580611071.00 151.4869 60.0023 32.0000 1.9867 1.9872 417.8054 417.9359 0.0196 -1.0000 -1.0000 3749518 1580611071.10 151.4869 60.0023 32.0000 1.9865 1.9870 417.7100 417.8402 0.0195 -1.0000 -1.0000 3749596 1580611071.20 151.4887 60.0023 32.0000 1.9872 1.9877 417.6871 417.8171 0.0195 -1.0000 -1.0000 3749658 1580611071.30 151.4917 60.0023 32.0000 1.9867 1.9872 417.7409 417.8710 0.0196 -1.0000 -1.0000 3749721 1580611071.40 151.4917 60.0023 32.0000 1.9860 1.9865 417.8986 418.0283 0.0194 -1.0000 -1.0000 3749784 1580611071.50 151.4917 60.0023 32.0000 1.9858 1.9863 417.8976 418.0269 0.0195 -1.0000 -1.0000 3750284 1580611071.60 151.4917 60.0023 32.0000 1.9867 1.9872 417.8684 417.9991 0.0196 -1.0000 -1.0000 3750346 1580611071.70 151.4917 60.0023 32.0000 1.9869 1.9874 417.7242 417.8544 0.0195 -1.0000 -1.0000 3750408 1580611071.80 151.5505 60.0023 32.0000 1.9871 1.9876 417.6629 417.7932 0.0196 -1.0000 -1.0000 3750471 1580611071.90 151.5505 60.0023 32.0000 1.9870 1.9875 417.7307 417.8611 0.0196 -1.0000 -1.0000 3750533 1580611072.00 151.5505 60.0023 32.0000 1.9860 1.9865 417.8001 417.9301 0.0195 -1.0000 -1.0000 3750799 1580611072.10 151.5505 60.0023 32.0000 1.9863 1.9868 417.8404 417.9695 0.0194 -1.0000 -1.0000 3750861 1580611072.20 151.5505 60.0023 32.0000 1.9867 1.9872 417.6939 417.8237 0.0195 -1.0000 -1.0000 3750924 1580611072.30 151.5283 60.0023 32.0000 1.9868 1.9873 417.5995 417.7289 0.0194 -1.0000 -1.0000 3751002 1580611072.40 151.5242 60.0023 32.0000 1.9865 1.9870 417.6990 417.8284 0.0195 -1.0000 -1.0000 3751064 1580611072.50 151.5242 60.0023 32.0000 1.9861 1.9866 417.8434 417.9741 0.0196 -1.0000 -1.0000 3751252 1580611072.60 151.5242 60.0023 32.0000 1.9859 1.9864 417.8719 418.0025 0.0197 -1.0000 -1.0000 3751330 1580611072.70 151.5242 60.0023 32.0000 1.9869 1.9874 417.9069 418.0367 0.0195 -1.0000 -1.0000 3751393 1580611072.80 151.5242 60.0023 32.0000 1.9868 1.9873 417.5816 417.7111 0.0195 -1.0000 -1.0000 3751455 1580611072.90 151.5311 60.0023 32.0000 1.9871 1.9876 417.5745 417.7043 0.0195 -1.0000 -1.0000 3751518 1580611073.00 151.5313 60.0023 32.0000 1.9865 1.9870 417.7354 417.8651 0.0195 -1.0000 -1.0000 3751580 1580611073.10 151.5313 60.0023 32.0000 1.9868 1.9873 417.7875 417.9176 0.0195 -1.0000 -1.0000 3751971 1580611073.20 151.5313 60.0023 32.0000 1.9857 1.9862 417.8870 418.0172 0.0196 -1.0000 -1.0000 3752034 1580611073.30 151.5313 60.0023 32.0000 1.9868 1.9873 417.8329 417.9623 0.0195 -1.0000 -1.0000 3752096 1580611073.40 151.3952 60.0023 32.0000 1.9871 1.9876 417.7969 417.9272 0.0195 -1.0000 -1.0000 3752174 1580611073.50 151.3878 60.0023 32.0000 1.9868 1.9873 417.7599 417.8900 0.0195 -1.0000 -1.0000 3752236 1580611073.60 151.3878 60.0023 32.0000 1.9860 1.9865 417.9295 418.0599 0.0195 -1.0000 -1.0000 3753002 1580611073.70 151.3878 60.0023 32.0000 1.9857 1.9862 417.8722 418.0016 0.0194 -1.0000 -1.0000 3753080 1580611073.80 151.3878 60.0023 32.0000 1.9868 1.9873 417.8410 417.9709 0.0195 -1.0000 -1.0000 3753143 1580611073.90 151.3878 60.0023 32.0000 1.9879 1.9884 417.6639 417.7937 0.0195 -1.0000 -1.0000 3753205 1580611074.00 151.3878 60.0023 32.0000 1.9873 1.9878 417.6582 417.7884 0.0196 -1.0000 -1.0000 3753268 1580611074.10 151.4542 60.0023 32.0000 1.9870 1.9876 417.8359 417.9662 0.0196 -1.0000 -1.0000 3753330 1580611074.20 151.4542 60.0023 32.0000 1.9862 1.9867 417.8599 417.9907 0.0196 -1.0000 -1.0000 3753393 1580611074.30 151.4542 60.0023 32.0000 1.9872 1.9878 417.7023 417.8323 0.0196 -1.0000 -1.0000 3753471 1580611074.40 151.4542 60.0023 32.0000 1.9876 1.9882 417.6267 417.7569 0.0195 -1.0000 -1.0000 3753533 1580611074.50 151.4542 60.0023 32.0000 1.9873 1.9878 417.6922 417.8213 0.0194 -1.0000 -1.0000 3753596 1580611074.60 151.5043 60.0022 32.0000 1.9864 1.9869 417.8504 417.9804 0.0195 -1.0000 -1.0000 3753736 1580611074.70 151.5079 60.0022 32.0000 1.9865 1.9871 417.8909 418.0215 0.0196 -1.0000 -1.0000 3753799 1580611074.80 151.5079 60.0022 32.0000 1.9868 1.9873 417.9352 418.0670 0.0197 -1.0000 -1.0000 3753861 1580611074.90 151.5079 60.0022 32.0000 1.9876 1.9881 417.8400 417.9700 0.0195 -1.0000 -1.0000 3753939 1580611075.00 151.5079 60.0022 32.0000 1.9877 1.9882 417.7003 417.8310 0.0197 -1.0000 -1.0000 3754002 1580611075.10 151.5147 60.0022 32.0000 1.9875 1.9880 417.7315 417.8618 0.0196 -1.0000 -1.0000 3754064 1580611075.20 151.5297 60.0022 32.0000 1.9865 1.9870 417.8207 417.9501 0.0194 -1.0000 -1.0000 3754143 1580611075.30 151.5297 60.0022 32.0000 1.9860 1.9865 417.7899 417.9200 0.0195 -1.0000 -1.0000 3754189 1580611075.40 151.5297 60.0022 32.0000 1.9866 1.9871 417.8207 417.9509 0.0195 -1.0000 -1.0000 3754268 1580611075.50 151.5297 60.0022 32.0000 1.9867 1.9872 417.7718 417.9028 0.0198 -1.0000 -1.0000 3754330 1580611075.60 151.5297 60.0022 32.0000 1.9876 1.9881 417.7108 417.8424 0.0197 -1.0000 -1.0000 3754393 1580611075.70 151.5878 60.0022 32.0000 1.9865 1.9870 417.7744 417.9046 0.0196 -1.0000 -1.0000 3754471 1580611075.80 151.5878 60.0022 32.0000 1.9866 1.9871 417.9194 418.0500 0.0196 -1.0000 -1.0000 3754533 1580611075.90 151.5878 60.0022 32.0000 1.9862 1.9867 417.9638 418.0943 0.0195 -1.0000 -1.0000 3754596 1580611076.00 151.5878 60.0022 32.0000 1.9859 1.9864 417.9145 418.0438 0.0194 -1.0000 -1.0000 3754658 1580611076.10 151.5878 60.0022 32.0000 1.9869 1.9874 417.7880 417.9179 0.0195 -1.0000 -1.0000 3754783 1580611076.20 151.5429 60.0022 32.0000 1.9877 1.9882 417.7271 417.8574 0.0196 -1.0000 -1.0000 3754861 1580611076.30 151.5429 60.0022 32.0000 1.9870 1.9875 417.6520 417.7829 0.0196 -1.0000 -1.0000 3754924 1580611076.40 151.5429 60.0022 32.0000 1.9869 1.9874 417.7335 417.8641 0.0196 -1.0000 -1.0000 3754986 1580611076.50 151.5429 60.0022 32.0000 1.9862 1.9867 417.8141 417.9439 0.0195 -1.0000 -1.0000 3755049 1580611076.60 151.5429 60.0022 32.0000 1.9871 1.9876 417.7940 417.9240 0.0196 -1.0000 -1.0000 3755283 1580611076.70 151.5429 60.0022 32.0000 1.9865 1.9870 417.6745 417.8046 0.0195 -1.0000 -1.0000 3755346 1580611076.80 151.5636 60.0022 32.0000 1.9865 1.9870 417.6704 417.8011 0.0196 -1.0000 -1.0000 3755408 1580611076.90 151.5636 60.0022 32.0000 1.9872 1.9877 417.7430 417.8734 0.0196 -1.0000 -1.0000 3755486 1580611077.00 151.5636 60.0022 32.0000 1.9859 1.9864 417.7856 417.9159 0.0196 -1.0000 -1.0000 3755549 1580611077.10 151.5636 60.0022 32.0000 1.9862 1.9868 417.8812 418.0124 0.0196 -1.0000 -1.0000 3755627 1580611077.20 151.5636 60.0022 32.0000 1.9869 1.9874 417.8793 418.0094 0.0196 -1.0000 -1.0000 3756346 1580611077.30 151.5562 60.0022 32.0000 1.9868 1.9873 417.6582 417.7885 0.0196 -1.0000 -1.0000 3756408 1580611077.40 151.5434 60.0022 32.0000 1.9871 1.9876 417.6320 417.7619 0.0195 -1.0000 -1.0000 3756486 1580611077.50 151.5434 60.0022 32.0000 1.9866 1.9872 417.6635 417.7939 0.0196 -1.0000 -1.0000 3756549 1580611077.60 151.5434 60.0022 32.0000 1.9863 1.9868 417.7769 417.9089 0.0198 -1.0000 -1.0000 3756611 1580611077.70 151.5434 60.0022 32.0000 1.9866 1.9871 417.7750 417.9040 0.0194 -1.0000 -1.0000 3756689 1580611077.80 151.5434 60.0022 32.0000 1.9865 1.9870 417.7274 417.8572 0.0195 -1.0000 -1.0000 3756752 1580611077.90 151.5076 60.0022 32.0000 1.9870 1.9875 417.6481 417.7787 0.0196 -1.0000 -1.0000 3756814 1580611078.00 151.5076 60.0022 32.0000 1.9871 1.9876 417.7630 417.8931 0.0195 -1.0000 -1.0000 3756877 1580611078.10 151.5076 60.0022 32.0000 1.9864 1.9869 417.8646 417.9947 0.0196 -1.0000 -1.0000 3756939 1580611078.20 151.5076 60.0022 32.0000 1.9862 1.9867 417.9265 418.0565 0.0195 -1.0000 -1.0000 3757018 1580611078.30 151.5076 60.0022 32.0000 1.9864 1.9869 417.8947 418.0246 0.0195 -1.0000 -1.0000 3757080 1580611078.40 151.4636 60.0022 32.0000 1.9872 1.9877 417.7082 417.8387 0.0196 -1.0000 -1.0000 3757143 1580611078.50 151.4554 60.0022 32.0000 1.9868 1.9873 417.6487 417.7796 0.0197 -1.0000 -1.0000 3757205 1580611078.60 151.4554 60.0022 32.0000 1.9867 1.9872 417.7383 417.8695 0.0197 -1.0000 -1.0000 3757283 1580611078.70 151.4554 60.0022 32.0000 1.9864 1.9869 417.8837 418.0145 0.0196 -1.0000 -1.0000 3757549 1580611078.80 151.4554 60.0022 32.0000 1.9867 1.9872 417.8383 417.9682 0.0195 -1.0000 -1.0000 3757611 1580611078.90 151.4554 60.0022 32.0000 1.9876 1.9881 417.7523 417.8822 0.0195 -1.0000 -1.0000 3757689 1580611079.00 151.4622 60.0022 32.0000 1.9875 1.9880 417.6674 417.7976 0.0196 -1.0000 -1.0000 3757752 1580611079.10 151.4622 60.0022 32.0000 1.9873 1.9878 417.7300 417.8605 0.0196 -1.0000 -1.0000 3757830 1580611079.20 151.4622 60.0022 32.0000 1.9864 1.9869 417.7825 417.9122 0.0195 -1.0000 -1.0000 3758049 1580611079.30 151.4622 60.0022 32.0000 1.9863 1.9868 417.8684 417.9984 0.0195 -1.0000 -1.0000 3758111 1580611079.40 151.4622 60.0022 32.0000 1.9869 1.9874 417.8703 417.9999 0.0196 -1.0000 -1.0000 3758189 1580611079.50 151.4867 60.0022 32.0000 1.9861 1.9866 417.7553 417.8860 0.0196 -1.0000 -1.0000 3758252 1580611079.60 151.4872 60.0022 32.0000 1.9869 1.9874 417.6134 417.7440 0.0197 -1.0000 -1.0000 3758314 1580611079.70 151.4872 60.0022 32.0000 1.9869 1.9874 417.6810 417.8104 0.0195 -1.0000 -1.0000 3759002 1580611079.80 151.4872 60.0022 32.0000 1.9868 1.9873 417.7692 417.8992 0.0195 -1.0000 -1.0000 3759064 1580611079.90 151.4872 60.0022 32.0000 1.9868 1.9873 417.8662 417.9960 0.0195 -1.0000 -1.0000 3759127 1580611080.00 151.4872 60.0022 32.0000 1.9868 1.9873 417.8354 417.9652 0.0195 -1.0000 -1.0000 3759205 1580611080.10 151.5900 60.0025 32.0000 1.9868 1.9873 417.6887 417.8185 0.0195 -1.0000 -1.0000 3759268 1580611080.20 151.5900 60.0025 32.0000 1.9861 1.9866 417.6479 417.7777 0.0195 -1.0000 -1.0000 3759330 1580611080.30 151.5900 60.0025 32.0000 1.9866 1.9871 417.8384 417.9692 0.0196 -1.0000 -1.0000 3759408 1580611080.40 151.5900 60.0025 32.0000 1.9866 1.9871 417.8938 418.0237 0.0195 -1.0000 -1.0000 3759471 1580611080.50 151.5900 60.0025 32.0000 1.9868 1.9873 417.9021 418.0322 0.0195 -1.0000 -1.0000 3759534 1580611080.60 151.5835 60.0025 32.0000 1.9877 1.9882 417.7522 417.8817 0.0195 -1.0000 -1.0000 3759611 1580611080.70 151.5787 60.0025 32.0000 1.9870 1.9875 417.6632 417.7933 0.0195 -1.0000 -1.0000 3759721 1580611080.80 151.5787 60.0025 32.0000 1.9867 1.9872 417.7976 417.9282 0.0197 -1.0000 -1.0000 3759784 1580611080.90 151.5787 60.0025 32.0000 1.9858 1.9863 417.9143 418.0456 0.0197 -1.0000 -1.0000 3759861 1580611081.00 151.5787 60.0025 32.0000 1.9866 1.9871 417.7199 417.8497 0.0195 -1.0000 -1.0000 3759924 1580611081.10 151.5787 60.0025 32.0000 1.9869 1.9874 417.7307 417.8610 0.0196 -1.0000 -1.0000 3759986 1580611081.20 151.5702 60.0025 32.0000 1.9864 1.9870 417.7755 417.9061 0.0196 -1.0000 -1.0000 3800221 1580611081.30 151.5702 60.0025 32.0000 1.9863 1.9869 417.9740 418.1055 0.0196 -1.0000 -1.0000 3800283 1580611081.40 151.5676 60.0025 32.0000 1.9874 1.9879 417.8322 417.9617 0.0195 -1.0000 -1.0000 3800361 1580611081.50 151.5707 60.0025 32.0000 1.9875 1.9880 417.7244 417.8550 0.0197 -1.0000 -1.0000 3800424 1580611081.60 151.5707 60.0025 32.0000 1.9868 1.9874 417.6640 417.7941 0.0195 -1.0000 -1.0000 3800486 1580611081.70 151.5707 60.0025 32.0000 1.9863 1.9868 417.7517 417.8820 0.0196 -1.0000 -1.0000 3800627 1580611081.80 151.5707 60.0025 32.0000 1.9862 1.9867 417.8672 417.9972 0.0195 -1.0000 -1.0000 3800830 1580611081.90 151.5707 60.0025 32.0000 1.9868 1.9873 417.9015 418.0307 0.0194 -1.0000 -1.0000 3800893 1580611082.00 151.5707 60.0025 32.0000 1.9872 1.9877 417.8910 418.0208 0.0195 -1.0000 -1.0000 3800971 1580611082.10 151.5707 60.0025 32.0000 1.9872 1.9877 417.7858 417.9160 0.0196 -1.0000 -1.0000 3801033 1580611082.20 151.5707 60.0025 32.0000 1.9873 1.9879 417.8146 417.9434 0.0194 -1.0000 -1.0000 3801096 1580611082.30 151.5700 60.0025 32.0000 1.9862 1.9868 417.9348 418.0641 0.0194 -1.0000 -1.0000 3801299 1580611082.40 151.5700 60.0025 32.0000 1.9856 1.9862 417.9178 418.0472 0.0194 -1.0000 -1.0000 3801361 1580611082.50 151.5700 60.0025 32.0000 1.9866 1.9871 417.8892 418.0193 0.0195 -1.0000 -1.0000 3801424 1580611082.60 151.5700 60.0025 32.0000 1.9870 1.9876 417.7834 417.9137 0.0196 -1.0000 -1.0000 3801486 1580611082.70 151.5700 60.0025 32.0000 1.9870 1.9875 417.6774 417.8073 0.0195 -1.0000 -1.0000 3801549 1580611082.80 151.5189 60.0025 32.0000 1.9872 1.9877 417.7554 417.8857 0.0195 -1.0000 -1.0000 3801783 1580611082.90 151.4705 60.0025 32.0000 1.9861 1.9867 417.8697 417.9983 0.0193 -1.0000 -1.0000 3801846 1580611083.00 151.4705 60.0025 32.0000 1.9867 1.9872 417.9273 418.0567 0.0195 -1.0000 -1.0000 3801908 1580611083.10 151.4705 60.0025 32.0000 1.9864 1.9869 417.9360 418.0672 0.0196 -1.0000 -1.0000 3801986 1580611083.20 151.4705 60.0025 32.0000 1.9871 1.9876 417.7884 417.9181 0.0195 -1.0000 -1.0000 3802049 1580611083.30 151.4705 60.0025 32.0000 1.9868 1.9873 417.8210 417.9509 0.0195 -1.0000 -1.0000 3802268 1580611083.40 151.4915 60.0025 32.0000 1.9868 1.9873 417.8114 417.9409 0.0195 -1.0000 -1.0000 3802346 1580611083.50 151.4915 60.0025 32.0000 1.9878 1.9883 417.9471 418.0775 0.0195 -1.0000 -1.0000 3802424 1580611083.60 151.4915 60.0025 32.0000 1.9873 1.9878 417.9100 418.0398 0.0195 -1.0000 -1.0000 3802486 1580611083.70 151.4915 60.0025 32.0000 1.9876 1.9881 417.7992 417.9300 0.0196 -1.0000 -1.0000 3802564 1580611083.80 151.4915 60.0025 32.0000 1.9869 1.9874 417.7685 417.8985 0.0195 -1.0000 -1.0000 3802783 1580611083.90 151.4915 60.0025 32.0000 1.9877 1.9882 417.5594 417.6897 0.0196 -1.0000 -1.0000 3802846 1580611084.00 151.4915 60.0025 32.0000 1.9867 1.9872 417.8702 418.0003 0.0196 -1.0000 -1.0000 3802939 1580611084.10 151.4915 60.0025 32.0000 1.9864 1.9869 417.8767 418.0071 0.0196 -1.0000 -1.0000 3803002 1580611084.20 151.4703 60.0025 32.0000 1.9864 1.9870 417.9149 418.0455 0.0196 -1.0000 -1.0000 3803064 1580611084.30 151.4301 60.0025 32.0000 1.9862 1.9867 417.8466 417.9770 0.0195 -1.0000 -1.0000 3803143 1580611084.40 151.5213 60.0025 32.0000 1.9870 1.9875 417.7040 417.8335 0.0195 -1.0000 -1.0000 3803268 1580611084.50 151.5213 60.0025 32.0000 1.9866 1.9871 417.7300 417.8613 0.0197 -1.0000 -1.0000 3803330 1580611084.60 151.5213 60.0025 32.0000 1.9870 1.9876 417.8485 417.9787 0.0196 -1.0000 -1.0000 3803408 1580611084.70 151.5213 60.0025 32.0000 1.9865 1.9870 417.9204 418.0515 0.0197 -1.0000 -1.0000 3803471 1580611084.80 151.5213 60.0025 32.0000 1.9875 1.9880 417.8208 417.9509 0.0195 -1.0000 -1.0000 3803533 1580611084.90 151.5213 60.0025 32.0000 1.9880 1.9885 417.7498 417.8798 0.0195 -1.0000 -1.0000 3804018 1580611085.00 151.5680 60.0022 32.0000 1.9875 1.9880 417.7248 417.8553 0.0196 -1.0000 -1.0000 3804080 1580611085.10 151.5738 60.0022 32.0000 1.9874 1.9879 417.7975 417.9274 0.0196 -1.0000 -1.0000 3804143 1580611085.20 151.5738 60.0022 32.0000 1.9863 1.9868 417.8774 418.0073 0.0194 -1.0000 -1.0000 3804205 1580611085.30 151.5738 60.0022 32.0000 1.9866 1.9871 417.9071 418.0366 0.0195 -1.0000 -1.0000 3804299 1580611085.40 151.5738 60.0022 32.0000 1.9868 1.9873 417.8699 418.0003 0.0196 -1.0000 -1.0000 3804533 1580611085.50 151.5738 60.0022 32.0000 1.9880 1.9885 417.7171 417.8477 0.0196 -1.0000 -1.0000 3804596 1580611085.60 151.5269 60.0022 32.0000 1.9874 1.9879 417.6738 417.8029 0.0194 -1.0000 -1.0000 3804658 1580611085.70 151.5269 60.0022 32.0000 1.9870 1.9875 417.7296 417.8591 0.0195 -1.0000 -1.0000 3804736 1580611085.80 151.5269 60.0022 32.0000 1.9861 1.9866 417.8409 417.9709 0.0195 -1.0000 -1.0000 3804799 1580611085.90 151.5269 60.0022 32.0000 1.9855 1.9860 417.8930 418.0235 0.0196 -1.0000 -1.0000 3805018 1580611086.00 151.5269 60.0022 32.0000 1.9869 1.9874 417.8765 418.0073 0.0196 -1.0000 -1.0000 3805096 1580611086.10 151.5269 60.0022 32.0000 1.9868 1.9873 417.6943 417.8242 0.0195 -1.0000 -1.0000 3805158 1580611086.20 151.5817 60.0022 32.0000 1.9873 1.9878 417.6620 417.7907 0.0194 -1.0000 -1.0000 3805221 1580611086.30 151.5909 60.0022 32.0000 1.9870 1.9875 417.8121 417.9418 0.0194 -1.0000 -1.0000 3805299 1580611086.40 151.5909 60.0022 32.0000 1.9861 1.9866 417.9524 418.0822 0.0195 -1.0000 -1.0000 3805518 1580611086.50 151.5909 60.0022 32.0000 1.9864 1.9869 417.8782 418.0088 0.0196 -1.0000 -1.0000 3805580 1580611086.60 151.5909 60.0022 32.0000 1.9873 1.9878 417.6707 417.8005 0.0195 -1.0000 -1.0000 3805658 1580611086.70 151.5909 60.0022 32.0000 1.9873 1.9879 417.7154 417.8457 0.0195 -1.0000 -1.0000 3805721 1580611086.80 151.5385 60.0022 32.0000 1.9857 1.9862 417.7101 417.8400 0.0195 -1.0000 -1.0000 3805784 1580611086.90 151.5385 60.0022 32.0000 1.9860 1.9865 417.8936 418.0235 0.0195 -1.0000 -1.0000 3806049 1580611087.00 151.5385 60.0022 32.0000 1.9874 1.9879 417.8866 418.0161 0.0194 -1.0000 -1.0000 3806111 1580611087.10 151.5385 60.0022 32.0000 1.9866 1.9871 417.7940 417.9232 0.0194 -1.0000 -1.0000 3806174 1580611087.20 151.5385 60.0022 32.0000 1.9878 1.9883 417.6682 417.7979 0.0195 -1.0000 -1.0000 3806236 1580611087.30 151.5507 60.0022 32.0000 1.9869 1.9874 417.6797 417.8096 0.0195 -1.0000 -1.0000 3806314 1580611087.40 151.5507 60.0022 32.0000 1.9866 1.9871 417.8809 418.0104 0.0195 -1.0000 -1.0000 3806377 1580611087.50 151.5507 60.0022 32.0000 1.9860 1.9866 417.9128 418.0427 0.0195 -1.0000 -1.0000 3806439 1580611087.60 151.5507 60.0022 32.0000 1.9862 1.9867 417.9673 418.0974 0.0195 -1.0000 -1.0000 3806533 1580611087.70 151.5507 60.0022 32.0000 1.9866 1.9871 417.7516 417.8818 0.0196 -1.0000 -1.0000 3806611 1580611087.80 151.5352 60.0022 32.0000 1.9869 1.9875 417.5794 417.7095 0.0196 -1.0000 -1.0000 3806674 1580611087.90 151.5175 60.0022 32.0000 1.9870 1.9875 417.6373 417.7678 0.0196 -1.0000 -1.0000 3806955 1580611088.00 151.5175 60.0022 32.0000 1.9864 1.9869 417.8350 417.9638 0.0193 -1.0000 -1.0000 3807018 1580611088.10 151.5175 60.0022 32.0000 1.9866 1.9871 417.8883 418.0170 0.0194 -1.0000 -1.0000 3807096 1580611088.20 151.5175 60.0022 32.0000 1.9860 1.9865 417.9169 418.0471 0.0196 -1.0000 -1.0000 3807158 1580611088.30 151.5175 60.0022 32.0000 1.9868 1.9873 417.8006 417.9306 0.0195 -1.0000 -1.0000 3807221 1580611088.40 151.4426 60.0022 32.0000 1.9871 1.9876 417.7449 417.8751 0.0196 -1.0000 -1.0000 3807283 1580611088.50 151.4426 60.0022 32.0000 1.9869 1.9874 417.6576 417.7878 0.0196 -1.0000 -1.0000 3807518 1580611088.60 151.4426 60.0022 32.0000 1.9865 1.9871 417.7290 417.8594 0.0196 -1.0000 -1.0000 3807596 1580611088.70 151.4426 60.0022 32.0000 1.9867 1.9872 417.8574 417.9866 0.0193 -1.0000 -1.0000 3807658 1580611088.80 151.4426 60.0022 32.0000 1.9864 1.9869 417.7686 417.8981 0.0195 -1.0000 -1.0000 3807721 1580611088.90 151.4674 60.0022 32.0000 1.9868 1.9873 417.6949 417.8250 0.0196 -1.0000 -1.0000 3807799 1580611089.00 151.4824 60.0022 32.0000 1.9869 1.9874 417.6617 417.7912 0.0194 -1.0000 -1.0000 3807986 1580611089.10 151.4824 60.0022 32.0000 1.9868 1.9873 417.6355 417.7654 0.0195 -1.0000 -1.0000 3808049 1580611089.20 151.4824 60.0022 32.0000 1.9872 1.9878 417.7228 417.8527 0.0196 -1.0000 -1.0000 3808127 1580611089.30 151.4824 60.0022 32.0000 1.9862 1.9867 417.9976 418.1276 0.0194 -1.0000 -1.0000 3808189 1580611089.40 151.4824 60.0022 32.0000 1.9862 1.9867 417.9236 418.0533 0.0195 -1.0000 -1.0000 3808268 1580611089.50 151.4604 60.0022 32.0000 1.9872 1.9877 417.7828 417.9125 0.0195 -1.0000 -1.0000 3808330 1580611089.60 151.4305 60.0022 32.0000 1.9869 1.9874 417.5975 417.7275 0.0196 -1.0000 -1.0000 3808393 1580611089.70 151.4305 60.0022 32.0000 1.9866 1.9872 417.6389 417.7683 0.0194 -1.0000 -1.0000 3808471 1580611089.80 151.4305 60.0022 32.0000 1.9865 1.9870 417.7417 417.8712 0.0195 -1.0000 -1.0000 3808533 1580611089.90 151.4305 60.0022 32.0000 1.9861 1.9866 417.7873 417.9165 0.0193 -1.0000 -1.0000 3808596 1580611090.00 151.4305 60.0022 32.0000 1.9862 1.9867 417.7002 417.8304 0.0196 -1.0000 -1.0000 3808674 1580611090.10 151.3769 60.0023 32.0000 1.9860 1.9865 417.5622 417.6922 0.0195 -1.0000 -1.0000 3808736 1580611090.20 151.3769 60.0023 32.0000 1.9868 1.9873 417.6476 417.7780 0.0196 -1.0000 -1.0000 3808799 1580611090.30 151.3769 60.0023 32.0000 1.9853 1.9859 417.7821 417.9122 0.0195 -1.0000 -1.0000 3808861 1580611090.40 151.3769 60.0023 32.0000 1.9855 1.9860 417.8299 417.9598 0.0195 -1.0000 -1.0000 3808924 1580611090.50 151.3769 60.0023 32.0000 1.9860 1.9865 417.7942 417.9244 0.0196 -1.0000 -1.0000 3809064 1580611090.60 151.3601 60.0023 32.0000 1.9866 1.9871 417.7959 417.9257 0.0195 -1.0000 -1.0000 3809127 1580611090.70 151.3595 60.0023 32.0000 1.9863 1.9868 417.6263 417.7559 0.0194 -1.0000 -1.0000 3809189 1580611090.80 151.3595 60.0023 32.0000 1.9864 1.9869 417.7137 417.8433 0.0195 -1.0000 -1.0000 3809252 1580611090.90 151.3595 60.0023 32.0000 1.9858 1.9863 417.7609 417.8900 0.0194 -1.0000 -1.0000 3809330 1580611091.00 151.3595 60.0023 32.0000 1.9861 1.9866 417.8704 417.9999 0.0194 -1.0000 -1.0000 3809814 1580611091.10 151.3595 60.0023 32.0000 1.9862 1.9867 417.6873 417.8171 0.0196 -1.0000 -1.0000 3809893 1580611091.20 151.4364 60.0023 32.0000 1.9866 1.9871 417.6013 417.7311 0.0195 -1.0000 -1.0000 3809955 1580611091.30 151.4364 60.0023 32.0000 1.9864 1.9869 417.6595 417.7896 0.0195 -1.0000 -1.0000 3810018 1580611091.40 151.4364 60.0023 32.0000 1.9855 1.9860 417.7193 417.8488 0.0195 -1.0000 -1.0000 3810096 1580611091.50 151.4364 60.0023 32.0000 1.9856 1.9861 417.8264 417.9558 0.0194 -1.0000 -1.0000 3810268 1580611091.60 151.4364 60.0023 32.0000 1.9854 1.9859 417.8772 418.0073 0.0195 -1.0000 -1.0000 3810330 1580611091.70 151.4183 60.0023 32.0000 1.9855 1.9860 417.8026 417.9319 0.0194 -1.0000 -1.0000 3810408 1580611091.80 151.4118 60.0023 32.0000 1.9861 1.9866 417.6558 417.7851 0.0194 -1.0000 -1.0000 3810471 1580611091.90 151.4118 60.0023 32.0000 1.9869 1.9874 417.5464 417.6753 0.0193 -1.0000 -1.0000 3810643 1580611092.00 151.4118 60.0023 32.0000 1.9862 1.9867 417.5280 417.6580 0.0196 -1.0000 -1.0000 3810830 1580611092.10 151.4118 60.0023 32.0000 1.9859 1.9864 417.7887 417.9180 0.0195 -1.0000 -1.0000 3810893 1580611092.20 151.4118 60.0023 32.0000 1.9861 1.9866 417.8488 417.9794 0.0196 -1.0000 -1.0000 3810955 1580611092.30 151.4118 60.0023 32.0000 1.9858 1.9863 417.6870 417.8169 0.0195 -1.0000 -1.0000 3811018 1580611092.40 151.5118 60.0023 32.0000 1.9865 1.9870 417.7035 417.8342 0.0196 -1.0000 -1.0000 3811080 1580611092.50 151.5118 60.0023 32.0000 1.9861 1.9866 417.6299 417.7591 0.0194 -1.0000 -1.0000 3811314 1580611092.60 151.5118 60.0023 32.0000 1.9859 1.9864 417.6605 417.7910 0.0197 -1.0000 -1.0000 3811393 1580611092.70 151.5118 60.0023 32.0000 1.9861 1.9866 417.7475 417.8774 0.0195 -1.0000 -1.0000 3811455 1580611092.80 151.4677 60.0023 32.0000 1.9852 1.9857 417.9466 418.0761 0.0194 -1.0000 -1.0000 3811502 1580611092.90 151.4677 60.0023 32.0000 1.9858 1.9863 417.7991 417.9291 0.0195 -1.0000 -1.0000 3811580 1580611093.00 151.4677 60.0023 32.0000 1.9866 1.9871 417.7105 417.8407 0.0195 -1.0000 -1.0000 3811643 1580611093.10 151.4677 60.0023 32.0000 1.9863 1.9868 417.6569 417.7867 0.0195 -1.0000 -1.0000 3811784 1580611093.20 151.4677 60.0023 32.0000 1.9865 1.9870 417.6371 417.7670 0.0195 -1.0000 -1.0000 3811846 1580611093.30 151.4814 60.0023 32.0000 1.9858 1.9863 417.8757 418.0059 0.0195 -1.0000 -1.0000 3811908 1580611093.40 151.5319 60.0023 32.0000 1.9858 1.9863 417.7984 417.9289 0.0197 -1.0000 -1.0000 3811987 1580611093.50 151.5319 60.0023 32.0000 1.9863 1.9868 417.7303 417.8593 0.0194 -1.0000 -1.0000 3812049 1580611093.60 151.5319 60.0023 32.0000 1.9863 1.9868 417.6207 417.7507 0.0195 -1.0000 -1.0000 3812284 1580611093.70 151.5319 60.0023 32.0000 1.9867 1.9872 417.7036 417.8326 0.0193 -1.0000 -1.0000 3812361 1580611093.80 151.5319 60.0023 32.0000 1.9860 1.9865 417.8394 417.9691 0.0195 -1.0000 -1.0000 3812424 1580611093.90 151.4556 60.0023 32.0000 1.9850 1.9855 417.9077 418.0377 0.0195 -1.0000 -1.0000 3812486 1580611094.00 151.4556 60.0023 32.0000 1.9862 1.9867 417.8664 417.9959 0.0194 -1.0000 -1.0000 3812564 1580611094.10 151.4556 60.0023 32.0000 1.9863 1.9868 417.7492 417.8803 0.0196 -1.0000 -1.0000 3812783 1580611094.20 151.4556 60.0023 32.0000 1.9868 1.9874 417.6455 417.7755 0.0195 -1.0000 -1.0000 3812846 1580611094.30 151.4556 60.0023 32.0000 1.9868 1.9873 417.6937 417.8220 0.0192 -1.0000 -1.0000 3812924 1580611094.40 151.4582 60.0023 32.0000 1.9864 1.9869 417.9139 418.0430 0.0194 -1.0000 -1.0000 3812986 1580611094.50 151.4590 60.0023 32.0000 1.9862 1.9867 417.8307 417.9603 0.0195 -1.0000 -1.0000 3813049 1580611094.60 151.4590 60.0023 32.0000 1.9865 1.9870 417.7172 417.8475 0.0196 -1.0000 -1.0000 3813549 1580611094.70 151.4590 60.0023 32.0000 1.9865 1.9870 417.7129 417.8428 0.0195 -1.0000 -1.0000 3813611 1580611094.80 151.4590 60.0023 32.0000 1.9870 1.9875 417.7491 417.8790 0.0195 -1.0000 -1.0000 3813674 1580611094.90 151.4590 60.0023 32.0000 1.9869 1.9874 417.9092 418.0392 0.0195 -1.0000 -1.0000 3813736 1580611095.00 151.4289 60.0025 32.0000 1.9866 1.9871 417.9859 418.1160 0.0195 -1.0000 -1.0000 3813830 1580611095.10 151.4289 60.0025 32.0000 1.9862 1.9867 417.8632 417.9924 0.0195 -1.0000 -1.0000 3814018 1580611095.20 151.4289 60.0025 32.0000 1.9873 1.9878 417.6553 417.7854 0.0196 -1.0000 -1.0000 3814080 1580611095.30 151.4289 60.0025 32.0000 1.9866 1.9871 417.7114 417.8417 0.0196 -1.0000 -1.0000 3814143 1580611095.40 151.4289 60.0025 32.0000 1.9867 1.9872 417.8112 417.9412 0.0195 -1.0000 -1.0000 3814221 1580611095.50 151.4363 60.0025 32.0000 1.9864 1.9870 417.8040 417.9338 0.0195 -1.0000 -1.0000 3814284 1580611095.60 151.4377 60.0025 32.0000 1.9874 1.9879 417.7754 417.9047 0.0194 -1.0000 -1.0000 3814518 1580611095.70 151.4377 60.0025 32.0000 1.9877 1.9882 417.6899 417.8202 0.0196 -1.0000 -1.0000 3814596 1580611095.80 151.4377 60.0025 32.0000 1.9865 1.9870 417.6941 417.8239 0.0194 -1.0000 -1.0000 3814658 1580611095.90 151.4377 60.0025 32.0000 1.9858 1.9863 417.8577 417.9873 0.0195 -1.0000 -1.0000 3814721 1580611096.00 151.4377 60.0025 32.0000 1.9865 1.9870 417.9124 418.0425 0.0195 -1.0000 -1.0000 3814799 1580611096.10 151.4420 60.0025 32.0000 1.9871 1.9876 417.9313 418.0612 0.0196 -1.0000 -1.0000 3814971 1580611096.20 151.4420 60.0025 32.0000 1.9873 1.9878 417.8815 418.0104 0.0194 -1.0000 -1.0000 3815049 1580611096.30 151.4420 60.0025 32.0000 1.9873 1.9878 417.6372 417.7672 0.0195 -1.0000 -1.0000 3815111 1580611096.40 151.4420 60.0025 32.0000 1.9869 1.9874 417.7057 417.8350 0.0195 -1.0000 -1.0000 3815174 1580611096.50 151.4420 60.0025 32.0000 1.9867 1.9872 417.6934 417.8235 0.0196 -1.0000 -1.0000 3815236 1580611096.60 151.4637 60.0025 32.0000 1.9859 1.9864 417.7829 417.9128 0.0195 -1.0000 -1.0000 3815314 1580611096.70 151.4637 60.0025 32.0000 1.9867 1.9872 417.7675 417.8966 0.0194 -1.0000 -1.0000 3815502 1580611096.80 151.4637 60.0025 32.0000 1.9871 1.9877 417.7104 417.8406 0.0196 -1.0000 -1.0000 3815564 1580611096.90 151.4637 60.0025 32.0000 1.9868 1.9873 417.7616 417.8915 0.0195 -1.0000 -1.0000 3815627 1580611097.00 151.4637 60.0025 32.0000 1.9866 1.9871 417.8753 418.0052 0.0195 -1.0000 -1.0000 3815690 1580611097.10 151.5229 60.0025 32.0000 1.9863 1.9868 417.9241 418.0540 0.0195 -1.0000 -1.0000 3815768 1580611097.20 151.5466 60.0025 32.0000 1.9869 1.9874 417.9346 418.0643 0.0195 -1.0000 -1.0000 3816034 1580611097.30 151.5466 60.0025 32.0000 1.9871 1.9876 417.7961 417.9261 0.0195 -1.0000 -1.0000 3816096 1580611097.40 151.5466 60.0025 32.0000 1.9875 1.9880 417.6255 417.7551 0.0195 -1.0000 -1.0000 3816174 1580611097.50 151.5466 60.0025 32.0000 1.9874 1.9879 417.6825 417.8124 0.0195 -1.0000 -1.0000 3816236 1580611097.60 151.5480 60.0025 32.0000 1.9870 1.9875 417.7473 417.8773 0.0195 -1.0000 -1.0000 3816299 1580611097.70 151.5876 60.0025 32.0000 1.9868 1.9874 417.9490 418.0787 0.0195 -1.0000 -1.0000 3816377 1580611097.80 151.5876 60.0025 32.0000 1.9873 1.9878 417.7821 417.9124 0.0195 -1.0000 -1.0000 3816439 1580611097.90 151.5876 60.0025 32.0000 1.9875 1.9880 417.6444 417.7738 0.0195 -1.0000 -1.0000 3816502 1580611098.00 151.5876 60.0025 32.0000 1.9871 1.9876 417.7283 417.8577 0.0194 -1.0000 -1.0000 3816564 1580611098.10 151.5876 60.0025 32.0000 1.9859 1.9864 417.8163 417.9460 0.0195 -1.0000 -1.0000 3816627 1580611098.20 151.5876 60.0025 32.0000 1.9858 1.9863 417.8709 418.0004 0.0195 -1.0000 -1.0000 3816830 1580611098.30 151.5876 60.0025 32.0000 1.9863 1.9868 417.8586 417.9888 0.0196 -1.0000 -1.0000 3816908 1580611098.40 151.5876 60.0025 32.0000 1.9870 1.9875 417.7637 417.8936 0.0195 -1.0000 -1.0000 3816971 1580611098.50 151.5876 60.0025 32.0000 1.9871 1.9877 417.6867 417.8165 0.0195 -1.0000 -1.0000 3817033 1580611098.60 151.5876 60.0025 32.0000 1.9869 1.9874 417.6807 417.8099 0.0194 -1.0000 -1.0000 3817111 1580611098.70 151.5876 60.0025 32.0000 1.9860 1.9865 417.7106 417.8409 0.0196 -1.0000 -1.0000 3817471 1580611098.80 151.5460 60.0025 32.0000 1.9863 1.9868 417.8868 418.0169 0.0195 -1.0000 -1.0000 3817534 1580611098.90 151.5128 60.0025 32.0000 1.9863 1.9869 417.7660 417.8950 0.0194 -1.0000 -1.0000 3817596 1580611099.00 151.5128 60.0025 32.0000 1.9874 1.9879 417.6623 417.7926 0.0196 -1.0000 -1.0000 3817658 1580611099.10 151.5128 60.0025 32.0000 1.9868 1.9873 417.6894 417.8189 0.0194 -1.0000 -1.0000 3817736 1580611099.20 151.5128 60.0025 32.0000 1.9869 1.9874 417.7517 417.8809 0.0194 -1.0000 -1.0000 3817799 1580611099.30 151.5128 60.0025 32.0000 1.9861 1.9866 417.9094 418.0385 0.0194 -1.0000 -1.0000 3817861 1580611099.40 151.5159 60.0025 32.0000 1.9861 1.9866 417.8330 417.9630 0.0196 -1.0000 -1.0000 3817939 1580611099.50 151.5159 60.0025 32.0000 1.9867 1.9872 417.9390 418.0706 0.0197 -1.0000 -1.0000 3818002 1580611099.60 151.5159 60.0025 32.0000 1.9866 1.9871 417.7418 417.8715 0.0195 -1.0000 -1.0000 3818064 1580611099.70 151.5159 60.0025 32.0000 1.9870 1.9875 417.6891 417.8184 0.0194 -1.0000 -1.0000 3818814 1580611099.80 151.5159 60.0025 32.0000 1.9864 1.9869 417.7158 417.8459 0.0195 -1.0000 -1.0000 3818877 1580611099.90 151.5142 60.0030 32.0000 1.9865 1.9870 417.8522 417.9812 0.0194 -1.0000 -1.0000 3818939 1580611100.00 151.5129 60.0035 32.0000 1.9859 1.9864 417.8186 417.9482 0.0195 -1.0000 -1.0000 3819002 1580611100.10 151.5129 60.0035 32.0000 1.9872 1.9877 417.6800 417.8095 0.0194 -1.0000 -1.0000 3819080 1580611100.20 151.5129 60.0035 32.0000 1.9873 1.9878 417.6649 417.7947 0.0196 -1.0000 -1.0000 3819127 1580611100.30 151.5129 60.0035 32.0000 1.9872 1.9877 417.6532 417.7834 0.0195 -1.0000 -1.0000 3819221 1580611100.40 151.5129 60.0035 32.0000 1.9864 1.9869 417.8717 418.0022 0.0196 -1.0000 -1.0000 3819284 1580611100.50 151.4975 60.0035 32.0000 1.9864 1.9869 417.8465 417.9760 0.0195 -1.0000 -1.0000 3819346 1580611100.60 151.4691 60.0035 32.0000 1.9856 1.9861 417.9389 418.0691 0.0196 -1.0000 -1.0000 3819424 1580611100.70 151.4691 60.0035 32.0000 1.9869 1.9874 417.8160 417.9454 0.0194 -1.0000 -1.0000 3819487 1580611100.80 151.4691 60.0035 32.0000 1.9868 1.9873 417.7386 417.8680 0.0194 -1.0000 -1.0000 3819549 1580611100.90 151.4691 60.0035 32.0000 1.9872 1.9877 417.6835 417.8127 0.0194 -1.0000 -1.0000 3819611 1580611101.00 151.4691 60.0035 32.0000 1.9872 1.9877 417.9029 418.0332 0.0195 -1.0000 -1.0000 3819674 1580611101.10 151.5133 60.0035 32.0000 1.9873 1.9878 417.8204 417.9501 0.0195 -1.0000 -1.0000 3819752 1580611101.20 151.5133 60.0035 32.0000 1.9876 1.9881 417.7695 417.8993 0.0195 -1.0000 -1.0000 3819814 1580611101.30 151.5133 60.0035 32.0000 1.9872 1.9877 417.7710 417.9004 0.0194 -1.0000 -1.0000 3820049 1580611101.40 151.5133 60.0035 32.0000 1.9875 1.9880 417.7634 417.8934 0.0196 -1.0000 -1.0000 3820111 1580611101.50 151.5133 60.0035 32.0000 1.9868 1.9873 417.8265 417.9564 0.0194 -1.0000 -1.0000 3820174 1580611101.60 151.5133 60.0035 32.0000 1.9861 1.9866 417.8361 417.9654 0.0195 -1.0000 -1.0000 3820236 1580611101.70 151.4449 60.0035 32.0000 1.9863 1.9868 417.9646 418.0945 0.0195 -1.0000 -1.0000 3820314 1580611101.80 151.4449 60.0035 32.0000 1.9864 1.9869 417.8602 417.9899 0.0195 -1.0000 -1.0000 3820611 1580611101.90 151.4449 60.0035 32.0000 1.9871 1.9876 417.6311 417.7600 0.0194 -1.0000 -1.0000 3820674 1580611102.00 151.4449 60.0035 32.0000 1.9880 1.9885 417.6929 417.8231 0.0196 -1.0000 -1.0000 3820752 1580611102.10 151.4449 60.0035 32.0000 1.9864 1.9869 417.8242 417.9541 0.0195 -1.0000 -1.0000 3820814 1580611102.20 151.4787 60.0035 32.0000 1.9868 1.9873 417.9335 418.0627 0.0194 -1.0000 -1.0000 3820877 1580611102.30 151.4787 60.0035 32.0000 1.9868 1.9873 417.7926 417.9220 0.0193 -1.0000 -1.0000 3821064 1580611102.40 151.4787 60.0035 32.0000 1.9867 1.9872 417.7089 417.8373 0.0193 -1.0000 -1.0000 3821127 1580611102.50 151.4787 60.0035 32.0000 1.9872 1.9877 417.6785 417.8072 0.0194 -1.0000 -1.0000 3821189 1580611102.60 151.4787 60.0035 32.0000 1.9863 1.9868 417.8713 418.0016 0.0195 -1.0000 -1.0000 3821268 1580611102.70 151.4671 60.0035 32.0000 1.9865 1.9870 417.9088 418.0376 0.0193 -1.0000 -1.0000 3821330 1580611102.80 151.4531 60.0035 32.0000 1.9866 1.9871 417.8699 417.9988 0.0194 -1.0000 -1.0000 3821564 1580611102.90 151.4531 60.0035 32.0000 1.9877 1.9882 417.6760 417.8054 0.0194 -1.0000 -1.0000 3821627 1580611103.00 151.4531 60.0035 32.0000 1.9871 1.9876 417.7407 417.8702 0.0195 -1.0000 -1.0000 3821690 1580611103.10 151.4531 60.0035 32.0000 1.9863 1.9868 417.8120 417.9411 0.0194 -1.0000 -1.0000 3821768 1580611103.20 151.4531 60.0035 32.0000 1.9865 1.9870 417.8991 418.0291 0.0195 -1.0000 -1.0000 3821830 1580611103.30 151.4937 60.0035 32.0000 1.9864 1.9869 417.8440 417.9730 0.0193 -1.0000 -1.0000 3821893 1580611103.40 151.4937 60.0035 32.0000 1.9869 1.9874 417.7222 417.8520 0.0195 -1.0000 -1.0000 3822361 1580611103.50 151.4937 60.0035 32.0000 1.9870 1.9875 417.7195 417.8487 0.0194 -1.0000 -1.0000 3822424 1580611103.60 151.4937 60.0035 32.0000 1.9872 1.9877 417.8053 417.9350 0.0195 -1.0000 -1.0000 3822486 1580611103.70 151.4937 60.0035 32.0000 1.9870 1.9876 417.8181 417.9471 0.0194 -1.0000 -1.0000 3822549 1580611103.80 151.5900 60.0035 32.0000 1.9870 1.9875 417.9070 418.0364 0.0195 -1.0000 -1.0000 3822611 1580611103.90 151.5950 60.0035 32.0000 1.9875 1.9880 417.7263 417.8558 0.0194 -1.0000 -1.0000 3822768 1580611104.00 151.5950 60.0035 32.0000 1.9875 1.9880 417.6391 417.7689 0.0195 -1.0000 -1.0000 3822846 1580611104.10 151.5950 60.0035 32.0000 1.9872 1.9877 417.8329 417.9629 0.0195 -1.0000 -1.0000 3822908 1580611104.20 151.5950 60.0035 32.0000 1.9869 1.9874 417.9843 418.1140 0.0195 -1.0000 -1.0000 3822971 1580611104.30 151.5950 60.0035 32.0000 1.9870 1.9875 418.0075 418.1377 0.0195 -1.0000 -1.0000 3823033 1580611104.40 151.5950 60.0035 32.0000 1.9867 1.9872 417.7754 417.9049 0.0195 -1.0000 -1.0000 3823330 1580611104.50 151.5950 60.0035 32.0000 1.9866 1.9871 417.7725 417.9021 0.0194 -1.0000 -1.0000 3823393 1580611104.60 151.5950 60.0035 32.0000 1.9871 1.9876 417.8031 417.9329 0.0195 -1.0000 -1.0000 3823455 1580611104.70 151.5950 60.0035 32.0000 1.9867 1.9872 417.9624 418.0924 0.0195 -1.0000 -1.0000 3823518 1580611104.80 151.5950 60.0035 32.0000 1.9857 1.9862 417.8863 418.0158 0.0195 -1.0000 -1.0000 3823580 1580611104.90 151.5349 60.0035 32.0000 1.9870 1.9875 417.7359 417.8647 0.0193 -1.0000 -1.0000 3823658 1580611105.00 151.5349 60.0035 32.0000 1.9873 1.9878 417.6344 417.7637 0.0194 -1.0000 -1.0000 3823721 1580611105.10 151.5349 60.0035 32.0000 1.9868 1.9873 417.7595 417.8888 0.0194 -1.0000 -1.0000 3823799 1580611105.20 151.5349 60.0035 32.0000 1.9864 1.9869 417.8808 418.0108 0.0195 -1.0000 -1.0000 3823861 1580611105.30 151.5349 60.0035 32.0000 1.9865 1.9870 417.8845 418.0134 0.0193 -1.0000 -1.0000 3823924 1580611105.40 151.4993 60.0035 32.0000 1.9867 1.9872 417.8620 417.9914 0.0195 -1.0000 -1.0000 3824002 1580611105.50 151.4920 60.0035 32.0000 1.9864 1.9869 417.8073 417.9383 0.0196 -1.0000 -1.0000 3824064 1580611105.60 151.4920 60.0035 32.0000 1.9876 1.9881 417.7365 417.8661 0.0195 -1.0000 -1.0000 3824111 1580611105.70 151.4920 60.0035 32.0000 1.9865 1.9870 417.8006 417.9304 0.0195 -1.0000 -1.0000 3824205 1580611105.80 151.4920 60.0035 32.0000 1.9860 1.9865 417.8274 417.9560 0.0193 -1.0000 -1.0000 3824268 1580611105.90 151.4920 60.0035 32.0000 1.9864 1.9869 417.9100 418.0401 0.0196 -1.0000 -1.0000 3824549 1580611106.00 151.5659 60.0035 32.0000 1.9869 1.9874 417.8305 417.9601 0.0194 -1.0000 -1.0000 3824611 1580611106.10 151.5704 60.0035 32.0000 1.9873 1.9878 417.6982 417.8284 0.0195 -1.0000 -1.0000 3824689 1580611106.20 151.5704 60.0035 32.0000 1.9876 1.9881 417.6924 417.8216 0.0195 -1.0000 -1.0000 3824752 1580611106.30 151.5704 60.0035 32.0000 1.9875 1.9880 417.7296 417.8597 0.0195 -1.0000 -1.0000 3824830 1580611106.40 151.5704 60.0035 32.0000 1.9867 1.9872 417.8454 417.9753 0.0195 -1.0000 -1.0000 3825049 1580611106.50 151.5614 60.0035 32.0000 1.9860 1.9865 417.9016 418.0307 0.0194 -1.0000 -1.0000 3825111 1580611106.60 151.4527 60.0035 32.0000 1.9860 1.9865 417.7942 417.9232 0.0194 -1.0000 -1.0000 3825190 1580611106.70 151.4527 60.0035 32.0000 1.9856 1.9861 417.7858 417.9156 0.0195 -1.0000 -1.0000 3825252 1580611106.80 151.4527 60.0035 32.0000 1.9873 1.9878 417.6118 417.7422 0.0196 -1.0000 -1.0000 3825314 1580611106.90 151.4527 60.0035 32.0000 1.9869 1.9874 417.6225 417.7510 0.0193 -1.0000 -1.0000 3825799 1580611107.00 151.4527 60.0035 32.0000 1.9866 1.9871 417.7402 417.8693 0.0194 -1.0000 -1.0000 3825861 1580611107.10 151.4720 60.0035 32.0000 1.9864 1.9869 417.8996 418.0296 0.0196 -1.0000 -1.0000 3825939 1580611107.20 151.4720 60.0035 32.0000 1.9868 1.9873 417.9492 418.0794 0.0195 -1.0000 -1.0000 3826002 1580611107.30 151.4720 60.0035 32.0000 1.9869 1.9874 417.8675 417.9972 0.0194 -1.0000 -1.0000 3826064 1580611107.40 151.4720 60.0035 32.0000 1.9876 1.9881 417.7516 417.8798 0.0192 -1.0000 -1.0000 3826314 1580611107.50 151.4720 60.0035 32.0000 1.9872 1.9877 417.6923 417.8223 0.0196 -1.0000 -1.0000 3826377 1580611107.60 151.4720 60.0035 32.0000 1.9862 1.9867 417.8049 417.9356 0.0196 -1.0000 -1.0000 3826439 1580611107.70 151.4720 60.0035 32.0000 1.9866 1.9871 417.8776 418.0072 0.0195 -1.0000 -1.0000 3826518 1580611107.80 151.4720 60.0035 32.0000 1.9865 1.9870 417.8464 417.9762 0.0194 -1.0000 -1.0000 3826580 1580611107.90 151.4720 60.0035 32.0000 1.9870 1.9875 417.6567 417.7853 0.0194 -1.0000 -1.0000 3826799 1580611108.00 151.4720 60.0035 32.0000 1.9873 1.9878 417.5917 417.7213 0.0195 -1.0000 -1.0000 3826877 1580611108.10 151.4722 60.0035 32.0000 1.9865 1.9870 417.7231 417.8528 0.0195 -1.0000 -1.0000 3826939 1580611108.20 151.5211 60.0035 32.0000 1.9866 1.9871 417.9695 418.0994 0.0195 -1.0000 -1.0000 3827002 1580611108.30 151.5378 60.0035 32.0000 1.9870 1.9875 417.8875 418.0175 0.0195 -1.0000 -1.0000 3827080 1580611108.40 151.5378 60.0035 32.0000 1.9871 1.9876 417.8499 417.9779 0.0193 -1.0000 -1.0000 3827143 1580611108.50 151.5378 60.0035 32.0000 1.9882 1.9887 417.7341 417.8640 0.0195 -1.0000 -1.0000 3827299 1580611108.60 151.5378 60.0035 32.0000 1.9870 1.9875 417.7919 417.9225 0.0196 -1.0000 -1.0000 3827377 1580611108.70 151.5180 60.0035 32.0000 1.9863 1.9868 417.8854 418.0146 0.0194 -1.0000 -1.0000 3827439 1580611108.80 151.5180 60.0035 32.0000 1.9863 1.9868 417.9558 418.0856 0.0196 -1.0000 -1.0000 3827502 1580611108.90 151.5180 60.0035 32.0000 1.9866 1.9871 417.9170 418.0468 0.0195 -1.0000 -1.0000 3827564 1580611109.00 151.5180 60.0035 32.0000 1.9869 1.9874 417.5557 417.6856 0.0195 -1.0000 -1.0000 3827971 1580611109.10 151.5180 60.0035 32.0000 1.9867 1.9872 417.6199 417.7496 0.0194 -1.0000 -1.0000 3828049 1580611109.20 151.5198 60.0035 32.0000 1.9864 1.9869 417.6968 417.8263 0.0195 -1.0000 -1.0000 3828111 1580611109.30 151.5656 60.0035 32.0000 1.9865 1.9870 417.8754 418.0044 0.0194 -1.0000 -1.0000 3828174 1580611109.40 151.5656 60.0035 32.0000 1.9871 1.9876 417.7608 417.8903 0.0195 -1.0000 -1.0000 3828252 1580611109.50 151.5656 60.0035 32.0000 1.9868 1.9873 417.6394 417.7684 0.0194 -1.0000 -1.0000 3828486 1580611109.60 151.5656 60.0035 32.0000 1.9872 1.9877 417.7924 417.9210 0.0194 -1.0000 -1.0000 3828549 1580611109.70 151.5656 60.0035 32.0000 1.9868 1.9873 417.8433 417.9734 0.0195 -1.0000 -1.0000 3828627 1580611109.80 151.5211 60.0027 32.0000 1.9867 1.9872 417.8793 418.0091 0.0195 -1.0000 -1.0000 3828689 1580611109.90 151.5211 60.0027 32.0000 1.9865 1.9870 417.8383 417.9678 0.0195 -1.0000 -1.0000 3828752 1580611110.00 151.5211 60.0027 32.0000 1.9874 1.9879 417.7606 417.8902 0.0195 -1.0000 -1.0000 3828814 1580611110.10 151.5211 60.0027 32.0000 1.9870 1.9875 417.7864 417.9162 0.0195 -1.0000 -1.0000 3828877 1580611110.20 151.5211 60.0027 32.0000 1.9860 1.9866 417.8839 418.0127 0.0193 -1.0000 -1.0000 3828939 1580611110.30 151.5211 60.0027 32.0000 1.9855 1.9860 417.9060 418.0362 0.0196 -1.0000 -1.0000 3829018 1580611110.40 151.5211 60.0027 32.0000 1.9863 1.9868 417.8785 418.0084 0.0195 -1.0000 -1.0000 3829080 1580611110.50 151.5344 60.0027 32.0000 1.9875 1.9880 417.6669 417.7964 0.0195 -1.0000 -1.0000 3829455 1580611110.60 151.5344 60.0027 32.0000 1.9871 1.9876 417.6065 417.7360 0.0195 -1.0000 -1.0000 3829533 1580611110.70 151.5344 60.0027 32.0000 1.9874 1.9879 417.7306 417.8603 0.0195 -1.0000 -1.0000 3829596 1580611110.80 151.5344 60.0027 32.0000 1.9864 1.9869 417.8105 417.9399 0.0194 -1.0000 -1.0000 3829658 1580611110.90 151.5344 60.0027 32.0000 1.9866 1.9871 417.8812 418.0108 0.0194 -1.0000 -1.0000 3829736 1580611111.00 151.5247 60.0027 32.0000 1.9870 1.9875 417.6756 417.8047 0.0194 -1.0000 -1.0000 3829971 1580611111.10 151.5011 60.0027 32.0000 1.9867 1.9872 417.6088 417.7390 0.0196 -1.0000 -1.0000 3830033 1580611111.20 151.5011 60.0027 32.0000 1.9865 1.9870 417.6846 417.8144 0.0195 -1.0000 -1.0000 3830096 1580611111.30 151.5011 60.0027 32.0000 1.9858 1.9863 417.9366 418.0671 0.0197 -1.0000 -1.0000 3830158 1580611111.40 151.5011 60.0027 32.0000 1.9861 1.9866 417.8881 418.0188 0.0196 -1.0000 -1.0000 3830236 1580611111.50 151.5011 60.0027 32.0000 1.9864 1.9869 417.9128 418.0419 0.0194 -1.0000 -1.0000 3830314 1580611111.60 151.4680 60.0027 32.0000 1.9881 1.9886 417.7270 417.8568 0.0195 -1.0000 -1.0000 3830377 1580611111.70 151.4680 60.0027 32.0000 1.9872 1.9877 417.6888 417.8186 0.0195 -1.0000 -1.0000 3830439 1580611111.80 151.4680 60.0027 32.0000 1.9869 1.9874 417.6712 417.8005 0.0194 -1.0000 -1.0000 3830502 1580611111.90 151.4680 60.0027 32.0000 1.9864 1.9869 417.7538 417.8836 0.0195 -1.0000 -1.0000 3830564 1580611112.00 151.4680 60.0027 32.0000 1.9863 1.9868 417.8836 418.0127 0.0194 -1.0000 -1.0000 3831080 1580611112.10 151.4788 60.0027 32.0000 1.9872 1.9877 417.8435 417.9735 0.0195 -1.0000 -1.0000 3831143 1580611112.20 151.5026 60.0027 32.0000 1.9879 1.9884 417.6678 417.7977 0.0196 -1.0000 -1.0000 3831205 1580611112.30 151.5026 60.0027 32.0000 1.9880 1.9885 417.7343 417.8638 0.0194 -1.0000 -1.0000 3831283 1580611112.40 151.5026 60.0027 32.0000 1.9865 1.9870 417.7870 417.9156 0.0193 -1.0000 -1.0000 3831408 1580611112.50 151.5026 60.0027 32.0000 1.9871 1.9876 417.8622 417.9909 0.0193 -1.0000 -1.0000 3831471 1580611112.60 151.5026 60.0027 32.0000 1.9871 1.9876 417.8738 418.0022 0.0193 -1.0000 -1.0000 3831674 1580611112.70 151.5026 60.0027 32.0000 1.9875 1.9880 417.7322 417.8622 0.0195 -1.0000 -1.0000 3831752 1580611112.80 151.5461 60.0027 32.0000 1.9872 1.9878 417.6641 417.7934 0.0194 -1.0000 -1.0000 3831814 1580611112.90 151.5679 60.0027 32.0000 1.9879 1.9884 417.7277 417.8583 0.0196 -1.0000 -1.0000 3831877 1580611113.00 151.5679 60.0027 32.0000 1.9887 1.9892 417.8332 417.9630 0.0195 -1.0000 -1.0000 3831939 1580611113.10 151.5679 60.0027 32.0000 1.9866 1.9871 417.9491 418.0792 0.0195 -1.0000 -1.0000 3832018 1580611113.20 151.5934 60.0027 32.0000 1.9871 1.9876 417.9584 418.0874 0.0194 -1.0000 -1.0000 3832080 1580611113.30 151.6130 60.0027 32.0000 1.9873 1.9878 417.9310 418.0608 0.0195 -1.0000 -1.0000 3832143 1580611113.40 151.6130 60.0027 32.0000 1.9886 1.9891 417.7879 417.9184 0.0196 -1.0000 -1.0000 3832221 1580611113.50 151.6130 60.0027 32.0000 1.9879 1.9884 417.8129 417.9432 0.0196 -1.0000 -1.0000 3832268 1580611113.60 151.6130 60.0027 32.0000 1.9877 1.9882 417.9752 418.1055 0.0196 -1.0000 -1.0000 3832330 1580611113.70 151.6130 60.0027 32.0000 1.9875 1.9880 417.8938 418.0241 0.0196 -1.0000 -1.0000 3832408 1580611113.80 151.5555 60.0027 32.0000 1.9874 1.9879 417.6428 417.7719 0.0194 -1.0000 -1.0000 3832471 1580611113.90 151.5555 60.0027 32.0000 1.9876 1.9881 417.6842 417.8131 0.0194 -1.0000 -1.0000 3832533 1580611114.00 151.5555 60.0027 32.0000 1.9870 1.9875 417.7051 417.8349 0.0196 -1.0000 -1.0000 3832611 1580611114.10 151.5555 60.0027 32.0000 1.9871 1.9876 417.8384 417.9674 0.0194 -1.0000 -1.0000 3832830 1580611114.20 151.5555 60.0027 32.0000 1.9879 1.9884 417.8694 417.9985 0.0194 -1.0000 -1.0000 3832893 1580611114.30 151.5971 60.0027 32.0000 1.9870 1.9875 417.8484 417.9783 0.0195 -1.0000 -1.0000 3832971 1580611114.40 151.6470 60.0027 32.0000 1.9873 1.9878 417.7560 417.8852 0.0195 -1.0000 -1.0000 3833033 1580611114.50 151.6470 60.0027 32.0000 1.9884 1.9889 417.6487 417.7789 0.0196 -1.0000 -1.0000 3833096 1580611114.60 151.6470 60.0027 32.0000 1.9878 1.9883 417.8254 417.9544 0.0193 -1.0000 -1.0000 3833580 1580611114.70 151.6470 60.0027 32.0000 1.9866 1.9871 417.9577 418.0864 0.0194 -1.0000 -1.0000 3833643 1580611114.80 151.6470 60.0027 32.0000 1.9865 1.9870 417.8752 418.0049 0.0195 -1.0000 -1.0000 3833705 1580611114.90 151.6038 60.0027 32.0000 1.9872 1.9877 417.7517 417.8809 0.0194 -1.0000 -1.0000 3833784 1580611115.00 151.6038 60.0027 32.0000 1.9877 1.9883 417.6418 417.7706 0.0193 -1.0000 -1.0000 3833846 1580611115.10 151.6038 60.0027 32.0000 1.9870 1.9875 417.6765 417.8055 0.0194 -1.0000 -1.0000 3834080 1580611115.20 151.6038 60.0027 32.0000 1.9870 1.9875 417.7553 417.8841 0.0193 -1.0000 -1.0000 3834143 1580611115.30 151.6038 60.0027 32.0000 1.9865 1.9870 417.8411 417.9711 0.0195 -1.0000 -1.0000 3834205 1580611115.40 151.6120 60.0027 32.0000 1.9865 1.9870 417.9120 418.0417 0.0195 -1.0000 -1.0000 3834268 1580611115.50 151.6120 60.0027 32.0000 1.9874 1.9879 417.8350 417.9657 0.0197 -1.0000 -1.0000 3834330 1580611115.60 151.6120 60.0027 32.0000 1.9872 1.9877 417.6233 417.7533 0.0195 -1.0000 -1.0000 3834705 1580611115.70 151.6120 60.0027 32.0000 1.9875 1.9881 417.7948 417.9238 0.0194 -1.0000 -1.0000 3834783 1580611115.80 151.6120 60.0027 32.0000 1.9866 1.9871 417.9261 418.0562 0.0196 -1.0000 -1.0000 3834846 1580611115.90 151.6120 60.0027 32.0000 1.9866 1.9871 417.8839 418.0124 0.0193 -1.0000 -1.0000 3834908 1580611116.00 151.6014 60.0027 32.0000 1.9876 1.9882 417.7764 417.9053 0.0194 -1.0000 -1.0000 3834986 1580611116.10 151.5754 60.0027 32.0000 1.9870 1.9875 417.6771 417.8062 0.0194 -1.0000 -1.0000 3835049 1580611116.20 151.5754 60.0027 32.0000 1.9874 1.9879 417.7127 417.8427 0.0195 -1.0000 -1.0000 3835111 1580611116.30 151.5754 60.0027 32.0000 1.9869 1.9874 417.8209 417.9508 0.0195 -1.0000 -1.0000 3835174 1580611116.40 151.5754 60.0027 32.0000 1.9867 1.9872 417.8965 418.0261 0.0195 -1.0000 -1.0000 3835236 1580611116.50 151.5055 60.0027 32.0000 1.9866 1.9871 417.8440 417.9733 0.0195 -1.0000 -1.0000 3835299 1580611116.60 151.5055 60.0027 32.0000 1.9869 1.9874 417.7078 417.8376 0.0195 -1.0000 -1.0000 3835549 1580611116.70 151.5055 60.0027 32.0000 1.9878 1.9883 417.6448 417.7750 0.0195 -1.0000 -1.0000 3835611 1580611116.80 151.5055 60.0027 32.0000 1.9872 1.9877 417.7192 417.8476 0.0193 -1.0000 -1.0000 3835674 1580611116.90 151.5055 60.0027 32.0000 1.9865 1.9870 417.9175 418.0470 0.0195 -1.0000 -1.0000 3835752 1580611117.00 151.5028 60.0027 32.0000 1.9861 1.9866 417.9123 418.0418 0.0194 -1.0000 -1.0000 3835814 1580611117.10 151.4740 60.0027 32.0000 1.9877 1.9882 417.8254 417.9556 0.0195 -1.0000 -1.0000 3835893 1580611117.20 151.4740 60.0027 32.0000 1.9875 1.9880 417.6795 417.8093 0.0195 -1.0000 -1.0000 3836064 1580611117.30 151.4740 60.0027 32.0000 1.9875 1.9880 417.6540 417.7835 0.0195 -1.0000 -1.0000 3836127 1580611117.40 151.4740 60.0027 32.0000 1.9863 1.9868 417.7764 417.9070 0.0196 -1.0000 -1.0000 3836190 1580611117.50 151.4740 60.0027 32.0000 1.9869 1.9874 417.8362 417.9654 0.0194 -1.0000 -1.0000 3836252 1580611117.60 151.4962 60.0027 32.0000 1.9868 1.9873 417.9497 418.0788 0.0194 -1.0000 -1.0000 3836314 1580611117.70 151.4962 60.0027 32.0000 1.9869 1.9874 417.9376 418.0678 0.0195 -1.0000 -1.0000 3836518 1580611117.80 151.4962 60.0027 32.0000 1.9874 1.9880 417.7809 417.9107 0.0195 -1.0000 -1.0000 3836580 1580611117.90 151.4962 60.0027 32.0000 1.9869 1.9874 417.7467 417.8765 0.0195 -1.0000 -1.0000 3836643 1580611118.00 151.4962 60.0027 32.0000 1.9867 1.9872 417.9796 418.1086 0.0194 -1.0000 -1.0000 3836721 1580611118.10 151.4719 60.0027 32.0000 1.9873 1.9878 417.8747 418.0045 0.0195 -1.0000 -1.0000 3836784 1580611118.20 151.4271 60.0027 32.0000 1.9877 1.9882 417.8435 417.9728 0.0194 -1.0000 -1.0000 3837064 1580611118.30 151.4271 60.0027 32.0000 1.9869 1.9874 417.7567 417.8871 0.0195 -1.0000 -1.0000 3837143 1580611118.40 151.4271 60.0027 32.0000 1.9865 1.9871 417.6915 417.8206 0.0194 -1.0000 -1.0000 3837205 1580611118.50 151.4271 60.0027 32.0000 1.9863 1.9868 417.8664 417.9961 0.0195 -1.0000 -1.0000 3837268 1580611118.60 151.4271 60.0027 32.0000 1.9866 1.9871 417.9508 418.0802 0.0194 -1.0000 -1.0000 3837346 1580611118.70 151.4639 60.0027 32.0000 1.9862 1.9867 417.8920 418.0215 0.0195 -1.0000 -1.0000 3837799 1580611118.80 151.4639 60.0027 32.0000 1.9874 1.9879 417.6950 417.8258 0.0197 -1.0000 -1.0000 3837861 1580611118.90 151.4639 60.0027 32.0000 1.9870 1.9875 417.6782 417.8088 0.0196 -1.0000 -1.0000 3837939 1580611119.00 151.4639 60.0027 32.0000 1.9870 1.9875 417.6837 417.8132 0.0195 -1.0000 -1.0000 3838002 1580611119.10 151.4639 60.0027 32.0000 1.9872 1.9877 417.7964 417.9260 0.0195 -1.0000 -1.0000 3838080 1580611119.20 151.4639 60.0027 32.0000 1.9875 1.9880 417.8692 417.9993 0.0195 -1.0000 -1.0000 3838236 1580611119.30 151.5427 60.0027 32.0000 1.9867 1.9872 417.6773 417.8067 0.0194 -1.0000 -1.0000 3838299 1580611119.40 151.5427 60.0027 32.0000 1.9873 1.9878 417.6997 417.8299 0.0196 -1.0000 -1.0000 3838377 1580611119.50 151.5427 60.0027 32.0000 1.9865 1.9870 417.8903 418.0198 0.0195 -1.0000 -1.0000 3838424 1580611119.60 151.5427 60.0027 32.0000 1.9862 1.9868 417.9005 418.0310 0.0196 -1.0000 -1.0000 3838502 1580611119.70 151.5427 60.0027 32.0000 1.9869 1.9874 417.7425 417.8713 0.0193 -1.0000 -1.0000 3838564 1580611119.80 151.5616 60.0020 32.0000 1.9873 1.9878 417.6351 417.7655 0.0196 -1.0000 -1.0000 3838627 1580611119.90 151.5616 60.0020 32.0000 1.9865 1.9870 417.6456 417.7758 0.0196 -1.0000 -1.0000 3838705 1580611120.00 151.5616 60.0020 32.0000 1.9863 1.9868 417.7632 417.8935 0.0196 -1.0000 -1.0000 3838768 1580611120.10 151.5616 60.0020 32.0000 1.9860 1.9866 417.8750 418.0043 0.0195 -1.0000 -1.0000 3838830 1580611120.20 151.5616 60.0020 32.0000 1.9865 1.9870 417.8135 417.9437 0.0196 -1.0000 -1.0000 3838955 1580611120.30 151.5482 60.0020 32.0000 1.9867 1.9873 417.6237 417.7538 0.0195 -1.0000 -1.0000 3839033 1580611120.40 151.5482 60.0020 32.0000 1.9869 1.9874 417.6439 417.7732 0.0194 -1.0000 -1.0000 3839096 1580611120.50 151.5482 60.0020 32.0000 1.9868 1.9873 417.7626 417.8921 0.0195 -1.0000 -1.0000 3839174 1580611120.60 151.5482 60.0020 32.0000 1.9864 1.9869 417.8825 418.0131 0.0196 -1.0000 -1.0000 3839236 1580611120.70 151.5482 60.0020 32.0000 1.9864 1.9869 417.8263 417.9568 0.0196 -1.0000 -1.0000 3839471 1580611120.80 151.5482 60.0020 32.0000 1.9868 1.9873 417.7140 417.8442 0.0196 -1.0000 -1.0000 3839533 1580611120.90 151.5114 60.0020 32.0000 1.9872 1.9877 417.5323 417.6624 0.0195 -1.0000 -1.0000 3839596 1580611121.00 151.5114 60.0020 32.0000 1.9864 1.9869 417.7410 417.8701 0.0195 -1.0000 -1.0000 3839658 1580611121.10 151.5114 60.0020 32.0000 1.9866 1.9871 417.6609 417.7909 0.0195 -1.0000 -1.0000 3839736 1580611121.20 151.5114 60.0020 32.0000 1.9863 1.9868 417.8348 417.9644 0.0195 -1.0000 -1.0000 3839799 1580611121.30 151.5114 60.0020 32.0000 1.9863 1.9868 417.8617 417.9918 0.0195 -1.0000 -1.0000 3840080 1580611121.40 151.4378 60.0020 32.0000 1.9872 1.9877 417.5480 417.6772 0.0194 -1.0000 -1.0000 3840143 1580611121.50 151.4183 60.0020 32.0000 1.9870 1.9875 417.6377 417.7674 0.0195 -1.0000 -1.0000 3840205 1580611121.60 151.4183 60.0020 32.0000 1.9865 1.9870 417.6995 417.8292 0.0195 -1.0000 -1.0000 3840268 1580611121.70 151.4183 60.0020 32.0000 1.9861 1.9866 417.8180 417.9477 0.0195 -1.0000 -1.0000 3840346 1580611121.80 151.4183 60.0020 32.0000 1.9862 1.9867 417.8102 417.9400 0.0195 -1.0000 -1.0000 3840736 1580611121.90 151.4207 60.0020 32.0000 1.9870 1.9875 417.6206 417.7517 0.0197 -1.0000 -1.0000 3840799 1580611122.00 151.4764 60.0020 32.0000 1.9872 1.9877 417.6114 417.7416 0.0196 -1.0000 -1.0000 3840877 1580611122.10 151.4764 60.0020 32.0000 1.9872 1.9878 417.7680 417.8979 0.0195 -1.0000 -1.0000 3840939 1580611122.20 151.4764 60.0020 32.0000 1.9869 1.9875 417.8436 417.9727 0.0194 -1.0000 -1.0000 3841080 1580611122.30 151.4764 60.0020 32.0000 1.9864 1.9869 417.8885 418.0186 0.0195 -1.0000 -1.0000 3841221 1580611122.40 151.4764 60.0020 32.0000 1.9862 1.9867 417.9076 418.0367 0.0194 -1.0000 -1.0000 3841283 1580611122.50 151.4578 60.0020 32.0000 1.9866 1.9871 417.5907 417.7202 0.0194 -1.0000 -1.0000 3841346 1580611122.60 151.4558 60.0020 32.0000 1.9873 1.9878 417.6684 417.7975 0.0194 -1.0000 -1.0000 3841424 1580611122.70 151.4558 60.0020 32.0000 1.9870 1.9875 417.6818 417.8114 0.0195 -1.0000 -1.0000 3841486 1580611122.80 151.4558 60.0020 32.0000 1.9866 1.9871 417.9253 418.0556 0.0195 -1.0000 -1.0000 3841705 1580611122.90 151.4558 60.0020 32.0000 1.9865 1.9870 417.8658 417.9948 0.0194 -1.0000 -1.0000 3841784 1580611123.00 151.4558 60.0020 32.0000 1.9867 1.9872 417.8278 417.9561 0.0193 -1.0000 -1.0000 3841846 1580611123.10 151.4820 60.0020 32.0000 1.9870 1.9875 417.7359 417.8657 0.0195 -1.0000 -1.0000 3841924 1580611123.20 151.4820 60.0020 32.0000 1.9869 1.9875 417.6854 417.8153 0.0195 -1.0000 -1.0000 3841986 1580611123.30 151.4820 60.0020 32.0000 1.9870 1.9875 417.6614 417.7907 0.0195 -1.0000 -1.0000 3842205 1580611123.40 151.4820 60.0020 32.0000 1.9868 1.9873 417.7691 417.8985 0.0194 -1.0000 -1.0000 3842284 1580611123.50 151.4820 60.0020 32.0000 1.9859 1.9865 417.7588 417.8878 0.0194 -1.0000 -1.0000 3842346 1580611123.60 151.4351 60.0020 32.0000 1.9862 1.9867 417.7444 417.8742 0.0195 -1.0000 -1.0000 3842408 1580611123.70 151.4351 60.0020 32.0000 1.9865 1.9870 417.5555 417.6856 0.0195 -1.0000 -1.0000 3842471 1580611123.80 151.4351 60.0020 32.0000 1.9866 1.9871 417.6129 417.7420 0.0194 -1.0000 -1.0000 3842721 1580611123.90 151.4351 60.0020 32.0000 1.9862 1.9867 417.7425 417.8719 0.0195 -1.0000 -1.0000 3842783 1580611124.00 151.4351 60.0020 32.0000 1.9860 1.9866 417.8581 417.9887 0.0196 -1.0000 -1.0000 3842846 1580611124.10 151.4451 60.0020 32.0000 1.9861 1.9866 417.8287 417.9581 0.0194 -1.0000 -1.0000 3842908 1580611124.20 151.4741 60.0020 32.0000 1.9865 1.9870 417.7371 417.8682 0.0196 -1.0000 -1.0000 3842971 1580611124.30 151.4741 60.0020 32.0000 1.9871 1.9876 417.6646 417.7937 0.0194 -1.0000 -1.0000 3843471 1580611124.40 151.4741 60.0020 32.0000 1.9865 1.9870 417.6504 417.7789 0.0193 -1.0000 -1.0000 3843533 1580611124.50 151.4741 60.0020 32.0000 1.9863 1.9868 417.7926 417.9218 0.0194 -1.0000 -1.0000 3843596 1580611124.60 151.4741 60.0020 32.0000 1.9858 1.9863 417.7738 417.9037 0.0196 -1.0000 -1.0000 3843658 1580611124.70 151.4892 60.0021 32.0000 1.9870 1.9875 417.7222 417.8523 0.0195 -1.0000 -1.0000 3843736 1580611124.80 151.5306 60.0023 32.0000 1.9869 1.9874 417.6438 417.7730 0.0194 -1.0000 -1.0000 3843799 1580611124.90 151.5306 60.0023 32.0000 1.9864 1.9870 417.6544 417.7838 0.0194 -1.0000 -1.0000 3843877 1580611125.00 151.5306 60.0023 32.0000 1.9869 1.9874 417.7759 417.9058 0.0195 -1.0000 -1.0000 3843939 1580611125.10 151.5306 60.0023 32.0000 1.9859 1.9864 417.8749 418.0047 0.0195 -1.0000 -1.0000 3844002 1580611125.20 151.5306 60.0023 32.0000 1.9861 1.9866 417.8422 417.9723 0.0195 -1.0000 -1.0000 3844064 1580611125.30 151.5719 60.0023 32.0000 1.9867 1.9872 417.8244 417.9548 0.0196 -1.0000 -1.0000 3844127 1580611125.40 151.5719 60.0023 32.0000 1.9869 1.9874 417.7594 417.8888 0.0194 -1.0000 -1.0000 3844502 1580611125.50 151.5719 60.0023 32.0000 1.9877 1.9882 417.6152 417.7438 0.0193 -1.0000 -1.0000 3844564 1580611125.60 151.5719 60.0023 32.0000 1.9865 1.9870 417.5921 417.7220 0.0196 -1.0000 -1.0000 3844627 1580611125.70 151.5719 60.0023 32.0000 1.9861 1.9866 417.6492 417.7794 0.0195 -1.0000 -1.0000 3844705 1580611125.80 151.5355 60.0023 32.0000 1.9862 1.9867 417.6984 417.8282 0.0196 -1.0000 -1.0000 3844768 1580611125.90 151.5067 60.0023 32.0000 1.9866 1.9871 417.6496 417.7795 0.0195 -1.0000 -1.0000 3845002 1580611126.00 151.5067 60.0023 32.0000 1.9873 1.9878 417.5795 417.7094 0.0195 -1.0000 -1.0000 3845080 1580611126.10 151.5067 60.0023 32.0000 1.9862 1.9868 417.6798 417.8090 0.0193 -1.0000 -1.0000 3845143 1580611126.20 151.5067 60.0023 32.0000 1.9861 1.9866 417.8721 418.0022 0.0196 -1.0000 -1.0000 3845205 1580611126.30 151.5067 60.0023 32.0000 1.9865 1.9870 417.7281 417.8570 0.0194 -1.0000 -1.0000 3845268 1580611126.40 151.4785 60.0023 32.0000 1.9864 1.9869 417.7430 417.8729 0.0195 -1.0000 -1.0000 3845346 1580611126.50 151.4785 60.0023 32.0000 1.9868 1.9873 417.5455 417.6754 0.0195 -1.0000 -1.0000 3845408 1580611126.60 151.4785 60.0023 32.0000 1.9864 1.9869 417.5706 417.7004 0.0195 -1.0000 -1.0000 3845471 1580611126.70 151.4785 60.0023 32.0000 1.9860 1.9865 417.6912 417.8208 0.0195 -1.0000 -1.0000 3845533 1580611126.80 151.4785 60.0023 32.0000 1.9854 1.9859 417.7932 417.9232 0.0195 -1.0000 -1.0000 3845596 1580611126.90 151.4689 60.0023 32.0000 1.9862 1.9867 417.7403 417.8695 0.0194 -1.0000 -1.0000 3845986 1580611127.00 151.4632 60.0023 32.0000 1.9867 1.9872 417.6605 417.7894 0.0194 -1.0000 -1.0000 3846049 1580611127.10 151.4632 60.0023 32.0000 1.9865 1.9870 417.6731 417.8025 0.0195 -1.0000 -1.0000 3846127 1580611127.20 151.4632 60.0023 32.0000 1.9861 1.9866 417.7542 417.8840 0.0195 -1.0000 -1.0000 3846190 1580611127.30 151.4632 60.0023 32.0000 1.9862 1.9867 417.8852 418.0152 0.0195 -1.0000 -1.0000 3846252 1580611127.40 151.4632 60.0023 32.0000 1.9869 1.9875 417.7844 417.9145 0.0196 -1.0000 -1.0000 3846314 1580611127.50 151.4694 60.0023 32.0000 1.9870 1.9875 417.7056 417.8349 0.0195 -1.0000 -1.0000 3846377 1580611127.60 151.4694 60.0023 32.0000 1.9872 1.9877 417.5638 417.6933 0.0194 -1.0000 -1.0000 3846439 1580611127.70 151.4694 60.0023 32.0000 1.9871 1.9876 417.7014 417.8311 0.0195 -1.0000 -1.0000 3846580 1580611127.80 151.4694 60.0023 32.0000 1.9866 1.9871 417.8530 417.9830 0.0195 -1.0000 -1.0000 3846643 1580611127.90 151.4694 60.0023 32.0000 1.9854 1.9859 417.9514 418.0810 0.0194 -1.0000 -1.0000 3847111 1580611128.00 151.4448 60.0023 32.0000 1.9865 1.9870 417.8642 417.9936 0.0194 -1.0000 -1.0000 3847190 1580611128.10 151.4385 60.0023 32.0000 1.9875 1.9880 417.6784 417.8081 0.0195 -1.0000 -1.0000 3847252 1580611128.20 151.4385 60.0023 32.0000 1.9867 1.9872 417.6788 417.8086 0.0195 -1.0000 -1.0000 3847314 1580611128.30 151.4385 60.0023 32.0000 1.9861 1.9866 417.7970 417.9275 0.0196 -1.0000 -1.0000 3847393 1580611128.40 151.4385 60.0023 32.0000 1.9866 1.9871 417.7690 417.8992 0.0195 -1.0000 -1.0000 3847455 1580611128.50 151.4385 60.0023 32.0000 1.9876 1.9881 417.6846 417.8144 0.0195 -1.0000 -1.0000 3847518 1580611128.60 151.4310 60.0023 32.0000 1.9872 1.9877 417.6325 417.7621 0.0194 -1.0000 -1.0000 3847580 1580611128.70 151.4310 60.0023 32.0000 1.9875 1.9880 417.5884 417.7165 0.0193 -1.0000 -1.0000 3847643 1580611128.80 151.4310 60.0023 32.0000 1.9866 1.9871 417.7762 417.9050 0.0194 -1.0000 -1.0000 3847705 1580611128.90 151.4310 60.0023 32.0000 1.9866 1.9871 417.8441 417.9735 0.0194 -1.0000 -1.0000 3847783 1580611129.00 151.4310 60.0023 32.0000 1.9869 1.9874 417.8415 417.9706 0.0194 -1.0000 -1.0000 3847846 1580611129.10 151.4487 60.0023 32.0000 1.9869 1.9874 417.7319 417.8611 0.0194 -1.0000 -1.0000 3847924 1580611129.20 151.4490 60.0023 32.0000 1.9875 1.9880 417.7147 417.8444 0.0195 -1.0000 -1.0000 3847986 1580611129.30 151.4490 60.0023 32.0000 1.9860 1.9865 417.7467 417.8761 0.0194 -1.0000 -1.0000 3848049 1580611129.40 151.4490 60.0023 32.0000 1.9859 1.9864 417.8124 417.9419 0.0195 -1.0000 -1.0000 3848127 1580611129.50 151.4490 60.0023 32.0000 1.9869 1.9874 417.6383 417.7679 0.0194 -1.0000 -1.0000 3848549 1580611129.60 151.4564 60.0024 32.0000 1.9871 1.9877 417.5573 417.6865 0.0194 -1.0000 -1.0000 3848611 1580611129.70 151.4818 60.0026 32.0000 1.9872 1.9877 417.7399 417.8690 0.0194 -1.0000 -1.0000 3848689 1580611129.80 151.4818 60.0026 32.0000 1.9862 1.9867 417.8569 417.9862 0.0194 -1.0000 -1.0000 3848752 1580611129.90 151.4818 60.0026 32.0000 1.9859 1.9864 417.8391 417.9682 0.0194 -1.0000 -1.0000 3848830 1580611130.00 151.4818 60.0026 32.0000 1.9859 1.9864 417.8079 417.9381 0.0195 -1.0000 -1.0000 3849064 1580611130.10 151.4818 60.0026 32.0000 1.9868 1.9873 417.6312 417.7608 0.0195 -1.0000 -1.0000 3849127 1580611130.20 151.4818 60.0026 32.0000 1.9869 1.9874 417.4954 417.6252 0.0195 -1.0000 -1.0000 3849189 1580611130.30 151.4781 60.0026 32.0000 1.9873 1.9878 417.6579 417.7876 0.0196 -1.0000 -1.0000 3849268 1580611130.40 151.4687 60.0026 32.0000 1.9865 1.9870 417.8396 417.9700 0.0195 -1.0000 -1.0000 3849330 1580611130.50 151.4687 60.0026 32.0000 1.9860 1.9865 417.7121 417.8417 0.0195 -1.0000 -1.0000 3849564 1580611130.60 151.4687 60.0026 32.0000 1.9867 1.9872 417.5780 417.7078 0.0195 -1.0000 -1.0000 3849627 1580611130.70 151.4687 60.0026 32.0000 1.9861 1.9866 417.5660 417.6955 0.0195 -1.0000 -1.0000 3849690 1580611130.80 151.4687 60.0026 32.0000 1.9866 1.9871 417.7587 417.8884 0.0195 -1.0000 -1.0000 3849752 1580611130.90 151.5073 60.0026 32.0000 1.9863 1.9868 417.8138 417.9427 0.0194 -1.0000 -1.0000 3849830 1580611131.00 151.5073 60.0026 32.0000 1.9853 1.9858 417.7876 417.9173 0.0196 -1.0000 -1.0000 3849893 1580611131.10 151.5073 60.0026 32.0000 1.9866 1.9871 417.6080 417.7377 0.0195 -1.0000 -1.0000 3849971 1580611131.20 151.5073 60.0026 32.0000 1.9868 1.9873 417.6611 417.7910 0.0195 -1.0000 -1.0000 3850033 1580611131.30 151.5073 60.0026 32.0000 1.9865 1.9870 417.7188 417.8485 0.0195 -1.0000 -1.0000 3850096 1580611131.40 151.5087 60.0026 32.0000 1.9860 1.9865 417.7726 417.9015 0.0193 -1.0000 -1.0000 3850158 1580611131.50 151.5088 60.0026 32.0000 1.9865 1.9870 417.7156 417.8441 0.0193 -1.0000 -1.0000 3850221 1580611131.60 151.5088 60.0026 32.0000 1.9864 1.9869 417.7042 417.8326 0.0194 -1.0000 -1.0000 3850299 1580611131.70 151.5088 60.0026 32.0000 1.9869 1.9874 417.6703 417.7990 0.0193 -1.0000 -1.0000 3850361 1580611131.80 151.5088 60.0026 32.0000 1.9864 1.9869 417.7006 417.8303 0.0195 -1.0000 -1.0000 3850424 1580611131.90 151.5036 60.0026 32.0000 1.9861 1.9866 417.7745 417.9045 0.0195 -1.0000 -1.0000 3850486 1580611132.00 151.4319 60.0026 32.0000 1.9854 1.9859 417.8061 417.9351 0.0194 -1.0000 -1.0000 3851377 1580611132.10 151.4319 60.0026 32.0000 1.9855 1.9860 417.8514 417.9812 0.0195 -1.0000 -1.0000 3851439 1580611132.20 151.4319 60.0026 32.0000 1.9866 1.9872 417.6685 417.7987 0.0196 -1.0000 -1.0000 3851502 1580611132.30 151.4319 60.0026 32.0000 1.9871 1.9876 417.6385 417.7678 0.0194 -1.0000 -1.0000 3851564 1580611132.40 151.4319 60.0026 32.0000 1.9868 1.9873 417.6545 417.7828 0.0193 -1.0000 -1.0000 3851627 1580611132.50 151.4476 60.0026 32.0000 1.9868 1.9873 417.7259 417.8558 0.0196 -1.0000 -1.0000 3851721 1580611132.60 151.4476 60.0026 32.0000 1.9868 1.9873 417.7707 417.8995 0.0193 -1.0000 -1.0000 3851799 1580611132.70 151.4476 60.0026 32.0000 1.9876 1.9881 417.5920 417.7206 0.0194 -1.0000 -1.0000 3851846 1580611132.80 151.4476 60.0026 32.0000 1.9879 1.9884 417.5708 417.6999 0.0194 -1.0000 -1.0000 3851924 1580611132.90 151.4476 60.0026 32.0000 1.9867 1.9872 417.6350 417.7646 0.0195 -1.0000 -1.0000 3851986 1580611133.00 151.4476 60.0026 32.0000 1.9867 1.9872 417.8348 417.9645 0.0195 -1.0000 -1.0000 3852049 1580611133.10 151.4476 60.0026 32.0000 1.9862 1.9867 417.9074 418.0374 0.0196 -1.0000 -1.0000 3852299 1580611133.20 151.4476 60.0026 32.0000 1.9860 1.9865 417.8938 418.0229 0.0194 -1.0000 -1.0000 3852361 1580611133.30 151.4476 60.0026 32.0000 1.9860 1.9866 417.7723 417.9021 0.0195 -1.0000 -1.0000 3852424 1580611133.40 151.4476 60.0026 32.0000 1.9875 1.9880 417.6585 417.7880 0.0194 -1.0000 -1.0000 3852502 1580611133.50 151.4476 60.0026 32.0000 1.9873 1.9878 417.6653 417.7942 0.0193 -1.0000 -1.0000 3852564 1580611133.60 151.4600 60.0026 32.0000 1.9870 1.9875 417.7790 417.9081 0.0194 -1.0000 -1.0000 3852627 1580611133.70 151.4772 60.0026 32.0000 1.9868 1.9873 417.7862 417.9158 0.0195 -1.0000 -1.0000 3852705 1580611133.80 151.4772 60.0026 32.0000 1.9866 1.9871 417.6292 417.7589 0.0195 -1.0000 -1.0000 3852768 1580611133.90 151.4772 60.0026 32.0000 1.9876 1.9881 417.6814 417.8122 0.0197 -1.0000 -1.0000 3852830 1580611134.00 151.4772 60.0026 32.0000 1.9879 1.9884 417.7925 417.9231 0.0195 -1.0000 -1.0000 3852908 1580611134.10 151.4772 60.0026 32.0000 1.9869 1.9874 417.8922 418.0224 0.0196 -1.0000 -1.0000 3852971 1580611134.20 151.4879 60.0026 32.0000 1.9867 1.9872 417.7888 417.9195 0.0196 -1.0000 -1.0000 3853033 1580611134.30 151.4879 60.0026 32.0000 1.9873 1.9878 417.7191 417.8481 0.0195 -1.0000 -1.0000 3853111 1580611134.40 151.4879 60.0026 32.0000 1.9877 1.9882 417.6739 417.8041 0.0196 -1.0000 -1.0000 3853174 1580611134.50 151.4879 60.0026 32.0000 1.9874 1.9879 417.7810 417.9102 0.0194 -1.0000 -1.0000 3853236 1580611134.60 151.4879 60.0026 32.0000 1.9862 1.9867 417.8526 417.9822 0.0194 -1.0000 -1.0000 3853299 1580611134.70 151.5245 60.0033 32.0000 1.9859 1.9864 417.8798 418.0099 0.0196 -1.0000 -1.0000 3853361 1580611134.80 151.5245 60.0033 32.0000 1.9865 1.9870 417.7870 417.9161 0.0194 -1.0000 -1.0000 3853424 1580611134.90 151.5245 60.0033 32.0000 1.9870 1.9875 417.6035 417.7325 0.0194 -1.0000 -1.0000 3853502 1580611135.00 151.5245 60.0033 32.0000 1.9870 1.9875 417.6930 417.8219 0.0194 -1.0000 -1.0000 3853564 1580611135.10 151.5245 60.0033 32.0000 1.9867 1.9872 417.8423 417.9726 0.0195 -1.0000 -1.0000 3853643 1580611135.20 151.5049 60.0033 32.0000 1.9863 1.9868 417.8779 418.0072 0.0195 -1.0000 -1.0000 3853705 1580611135.30 151.4551 60.0033 32.0000 1.9862 1.9867 417.8750 418.0047 0.0194 -1.0000 -1.0000 3853768 1580611135.40 151.4551 60.0033 32.0000 1.9862 1.9867 417.8452 417.9750 0.0195 -1.0000 -1.0000 3853830 1580611135.50 151.4551 60.0033 32.0000 1.9870 1.9875 417.7376 417.8676 0.0196 -1.0000 -1.0000 3853908 1580611135.60 151.4551 60.0033 32.0000 1.9872 1.9878 417.6685 417.7995 0.0197 -1.0000 -1.0000 3853971 1580611135.70 151.4551 60.0033 32.0000 1.9870 1.9875 417.6672 417.7976 0.0196 -1.0000 -1.0000 3854096 1580611135.80 151.5490 60.0033 32.0000 1.9860 1.9865 417.8153 417.9457 0.0196 -1.0000 -1.0000 3854158 1580611135.90 151.5490 60.0033 32.0000 1.9863 1.9868 417.8585 417.9879 0.0194 -1.0000 -1.0000 3854221 1580611136.00 151.5490 60.0033 32.0000 1.9873 1.9878 417.8516 417.9808 0.0194 -1.0000 -1.0000 3854299 1580611136.10 151.5490 60.0033 32.0000 1.9874 1.9879 417.7399 417.8689 0.0193 -1.0000 -1.0000 3854361 1580611136.20 151.5490 60.0033 32.0000 1.9867 1.9872 417.5914 417.7203 0.0194 -1.0000 -1.0000 3854846 1580611136.30 151.5615 60.0033 32.0000 1.9859 1.9864 417.7905 417.9197 0.0194 -1.0000 -1.0000 3854924 1580611136.40 151.5699 60.0033 32.0000 1.9865 1.9870 417.8755 418.0052 0.0195 -1.0000 -1.0000 3854986 1580611136.50 151.5699 60.0033 32.0000 1.9863 1.9868 417.9189 418.0499 0.0197 -1.0000 -1.0000 3855049 1580611136.60 151.5699 60.0033 32.0000 1.9870 1.9875 417.7979 417.9293 0.0196 -1.0000 -1.0000 3855111 1580611136.70 151.5699 60.0033 32.0000 1.9876 1.9881 417.6705 417.8015 0.0198 -1.0000 -1.0000 3855346 1580611136.80 151.5699 60.0033 32.0000 1.9875 1.9880 417.6303 417.7600 0.0195 -1.0000 -1.0000 3855408 1580611136.90 151.5699 60.0033 32.0000 1.9870 1.9875 417.6996 417.8297 0.0196 -1.0000 -1.0000 3855486 1580611137.00 151.5699 60.0033 32.0000 1.9858 1.9863 417.8579 417.9877 0.0195 -1.0000 -1.0000 3855549 1580611137.10 151.5699 60.0033 32.0000 1.9863 1.9868 417.6632 417.7934 0.0196 -1.0000 -1.0000 3855611 1580611137.20 151.5699 60.0033 32.0000 1.9872 1.9877 417.6480 417.7787 0.0196 -1.0000 -1.0000 3855846 1580611137.30 151.5699 60.0033 32.0000 1.9871 1.9876 417.6363 417.7648 0.0193 -1.0000 -1.0000 3855908 1580611137.40 151.5454 60.0033 32.0000 1.9865 1.9870 417.7407 417.8701 0.0194 -1.0000 -1.0000 3855986 1580611137.50 151.5470 60.0033 32.0000 1.9858 1.9863 417.8326 417.9617 0.0194 -1.0000 -1.0000 3856049 1580611137.60 151.5470 60.0033 32.0000 1.9863 1.9868 417.8579 417.9874 0.0195 -1.0000 -1.0000 3856111 1580611137.70 151.5470 60.0033 32.0000 1.9869 1.9874 417.8385 417.9678 0.0194 -1.0000 -1.0000 3856299 1580611137.80 151.5470 60.0033 32.0000 1.9877 1.9882 417.6928 417.8219 0.0194 -1.0000 -1.0000 3856361 1580611137.90 151.5470 60.0033 32.0000 1.9868 1.9873 417.7310 417.8604 0.0195 -1.0000 -1.0000 3856424 1580611138.00 151.4233 60.0033 32.0000 1.9861 1.9866 417.8718 418.0017 0.0195 -1.0000 -1.0000 3856502 1580611138.10 151.4233 60.0033 32.0000 1.9873 1.9878 417.8623 417.9917 0.0194 -1.0000 -1.0000 3856564 1580611138.20 151.4233 60.0033 32.0000 1.9866 1.9871 417.6933 417.8227 0.0195 -1.0000 -1.0000 3857049 1580611138.30 151.4233 60.0033 32.0000 1.9870 1.9875 417.6898 417.8194 0.0195 -1.0000 -1.0000 3857127 1580611138.40 151.4233 60.0033 32.0000 1.9862 1.9867 417.6949 417.8245 0.0194 -1.0000 -1.0000 3857190 1580611138.50 151.4233 60.0033 32.0000 1.9859 1.9864 417.6900 417.8188 0.0197 -1.0000 -1.0000 3857252 1580611138.60 151.4599 60.0033 32.0000 1.9870 1.9875 417.6215 417.7507 0.0194 -1.0000 -1.0000 3857314 1580611138.70 151.4599 60.0033 32.0000 1.9875 1.9880 417.7460 417.8748 0.0194 -1.0000 -1.0000 3857502 1580611138.80 151.4599 60.0033 32.0000 1.9867 1.9872 417.6504 417.7803 0.0196 -1.0000 -1.0000 3857564 1580611138.90 151.4599 60.0033 32.0000 1.9865 1.9870 417.7340 417.8642 0.0196 -1.0000 -1.0000 3857643 1580611139.00 151.4599 60.0033 32.0000 1.9865 1.9870 417.9139 418.0452 0.0197 -1.0000 -1.0000 3857705 1580611139.10 151.4599 60.0033 32.0000 1.9870 1.9875 417.8823 418.0116 0.0193 -1.0000 -1.0000 3857768 1580611139.20 151.4599 60.0033 32.0000 1.9864 1.9869 417.8119 417.9417 0.0195 -1.0000 -1.0000 3858143 1580611139.30 151.4599 60.0033 32.0000 1.9869 1.9874 417.6451 417.7748 0.0195 -1.0000 -1.0000 3858205 1580611139.40 151.4599 60.0033 32.0000 1.9858 1.9863 417.7903 417.9196 0.0194 -1.0000 -1.0000 3858268 1580611139.50 151.4599 60.0033 32.0000 1.9864 1.9869 417.7999 417.9295 0.0195 -1.0000 -1.0000 3858330 1580611139.60 151.4599 60.0033 32.0000 1.9865 1.9870 417.9270 418.0568 0.0195 -1.0000 -1.0000 3858393 1580611139.70 151.4324 60.0030 32.0000 1.9871 1.9876 417.7100 417.8391 0.0194 -1.0000 -1.0000 3858471 1580611139.80 151.4312 60.0029 32.0000 1.9867 1.9872 417.5916 417.7208 0.0194 -1.0000 -1.0000 3858674 1580611139.90 151.4312 60.0029 32.0000 1.9872 1.9877 417.5730 417.7030 0.0195 -1.0000 -1.0000 3858736 1580611140.00 151.4312 60.0029 32.0000 1.9872 1.9877 417.6400 417.7689 0.0193 -1.0000 -1.0000 3858799 1580611140.10 151.4312 60.0029 32.0000 1.9868 1.9873 417.8326 417.9617 0.0194 -1.0000 -1.0000 3858861 1580611140.20 151.4331 60.0029 32.0000 1.9863 1.9868 417.8505 417.9805 0.0195 -1.0000 -1.0000 3858924 1580611140.30 151.4598 60.0029 32.0000 1.9871 1.9876 417.8537 417.9832 0.0194 -1.0000 -1.0000 3859080 1580611140.40 151.4598 60.0029 32.0000 1.9869 1.9874 417.7262 417.8546 0.0193 -1.0000 -1.0000 3859143 1580611140.50 151.4598 60.0029 32.0000 1.9872 1.9877 417.6559 417.7855 0.0195 -1.0000 -1.0000 3859205 1580611140.60 151.4598 60.0029 32.0000 1.9868 1.9873 417.6724 417.8024 0.0195 -1.0000 -1.0000 3859283 1580611140.70 151.4598 60.0029 32.0000 1.9864 1.9869 417.8349 417.9649 0.0195 -1.0000 -1.0000 3859346 1580611140.80 151.5159 60.0029 32.0000 1.9869 1.9874 417.8374 417.9673 0.0195 -1.0000 -1.0000 3859627 1580611140.90 151.5159 60.0029 32.0000 1.9874 1.9879 417.6674 417.7971 0.0195 -1.0000 -1.0000 3859705 1580611141.00 151.5159 60.0029 32.0000 1.9873 1.9878 417.5963 417.7258 0.0195 -1.0000 -1.0000 3859768 1580611141.10 151.5159 60.0029 32.0000 1.9871 1.9876 417.7463 417.8751 0.0194 -1.0000 -1.0000 3859830 1580611141.20 151.5159 60.0029 32.0000 1.9867 1.9872 417.7894 417.9200 0.0196 -1.0000 -1.0000 3859893 1580611141.30 151.5287 60.0029 32.0000 1.9865 1.9870 417.8732 418.0030 0.0195 -1.0000 -1.0000 3900221 1580611141.40 151.5923 60.0029 32.0000 1.9872 1.9877 417.7718 417.9011 0.0195 -1.0000 -1.0000 3900299 1580611141.50 151.5923 60.0029 32.0000 1.9874 1.9879 417.6989 417.8293 0.0196 -1.0000 -1.0000 3900361 1580611141.60 151.5923 60.0029 32.0000 1.9871 1.9876 417.6873 417.8169 0.0194 -1.0000 -1.0000 3900424 1580611141.70 151.5923 60.0029 32.0000 1.9862 1.9867 417.8344 417.9639 0.0195 -1.0000 -1.0000 3900486 1580611141.80 151.5923 60.0029 32.0000 1.9866 1.9871 417.9037 418.0337 0.0195 -1.0000 -1.0000 3900893 1580611141.90 151.5923 60.0029 32.0000 1.9871 1.9876 417.7930 417.9227 0.0195 -1.0000 -1.0000 3900955 1580611142.00 151.5923 60.0029 32.0000 1.9877 1.9882 417.6022 417.7310 0.0194 -1.0000 -1.0000 3901033 1580611142.10 151.5923 60.0029 32.0000 1.9877 1.9882 417.6734 417.8028 0.0194 -1.0000 -1.0000 3901096 1580611142.20 151.5923 60.0029 32.0000 1.9867 1.9872 417.7020 417.8314 0.0194 -1.0000 -1.0000 3901158 1580611142.30 151.5923 60.0029 32.0000 1.9862 1.9867 417.7426 417.8720 0.0195 -1.0000 -1.0000 3901236 1580611142.40 151.5791 60.0029 32.0000 1.9856 1.9861 417.8283 417.9578 0.0194 -1.0000 -1.0000 3901314 1580611142.50 151.5735 60.0029 32.0000 1.9863 1.9868 417.7732 417.9027 0.0195 -1.0000 -1.0000 3901377 1580611142.60 151.5735 60.0029 32.0000 1.9864 1.9869 417.6896 417.8182 0.0193 -1.0000 -1.0000 3901455 1580611142.70 151.5735 60.0029 32.0000 1.9861 1.9866 417.6461 417.7748 0.0194 -1.0000 -1.0000 3901518 1580611142.80 151.5735 60.0029 32.0000 1.9873 1.9878 417.7836 417.9135 0.0195 -1.0000 -1.0000 3901596 1580611142.90 151.5735 60.0029 32.0000 1.9874 1.9879 417.7037 417.8327 0.0194 -1.0000 -1.0000 3901846 1580611143.00 151.5388 60.0029 32.0000 1.9874 1.9880 417.5737 417.7035 0.0195 -1.0000 -1.0000 3901908 1580611143.10 151.4954 60.0029 32.0000 1.9866 1.9871 417.7052 417.8350 0.0195 -1.0000 -1.0000 3901986 1580611143.20 151.4954 60.0029 32.0000 1.9861 1.9866 417.9002 418.0299 0.0195 -1.0000 -1.0000 3902049 1580611143.30 151.4954 60.0029 32.0000 1.9860 1.9865 417.8675 417.9961 0.0194 -1.0000 -1.0000 3902111 1580611143.40 151.4954 60.0029 32.0000 1.9862 1.9867 417.7250 417.8540 0.0193 -1.0000 -1.0000 3902174 1580611143.50 151.4867 60.0029 32.0000 1.9877 1.9882 417.6349 417.7648 0.0196 -1.0000 -1.0000 3902236 1580611143.60 151.4858 60.0029 32.0000 1.9866 1.9871 417.7379 417.8676 0.0195 -1.0000 -1.0000 3902299 1580611143.70 151.4858 60.0029 32.0000 1.9862 1.9867 417.9145 418.0438 0.0194 -1.0000 -1.0000 3902393 1580611143.80 151.4858 60.0029 32.0000 1.9860 1.9865 417.8373 417.9668 0.0195 -1.0000 -1.0000 3902455 1580611143.90 151.4858 60.0029 32.0000 1.9865 1.9870 417.6888 417.8186 0.0195 -1.0000 -1.0000 3902564 1580611144.00 151.4845 60.0029 32.0000 1.9868 1.9873 417.5691 417.6983 0.0194 -1.0000 -1.0000 3902658 1580611144.10 151.4647 60.0029 32.0000 1.9869 1.9874 417.7225 417.8519 0.0195 -1.0000 -1.0000 3902721 1580611144.20 151.4647 60.0029 32.0000 1.9865 1.9870 417.7841 417.9148 0.0196 -1.0000 -1.0000 3902783 1580611144.30 151.4647 60.0029 32.0000 1.9868 1.9874 417.8683 417.9979 0.0194 -1.0000 -1.0000 3902846 1580611144.40 151.4647 60.0029 32.0000 1.9860 1.9865 417.7935 417.9225 0.0194 -1.0000 -1.0000 3903080 1580611144.50 151.4647 60.0029 32.0000 1.9873 1.9878 417.7312 417.8614 0.0196 -1.0000 -1.0000 3903143 1580611144.60 151.4474 60.0032 32.0000 1.9869 1.9874 417.6219 417.7520 0.0195 -1.0000 -1.0000 3903205 1580611144.70 151.4474 60.0032 32.0000 1.9868 1.9874 417.6832 417.8142 0.0197 -1.0000 -1.0000 3903283 1580611144.80 151.4474 60.0032 32.0000 1.9865 1.9870 417.7826 417.9118 0.0194 -1.0000 -1.0000 3903330 1580611144.90 151.4474 60.0032 32.0000 1.9860 1.9865 417.8552 417.9847 0.0195 -1.0000 -1.0000 3903580 1580611145.00 151.4474 60.0032 32.0000 1.9867 1.9872 417.6535 417.7831 0.0194 -1.0000 -1.0000 3903643 1580611145.10 151.4468 60.0032 32.0000 1.9871 1.9876 417.5736 417.7023 0.0194 -1.0000 -1.0000 3903705 1580611145.20 151.4453 60.0032 32.0000 1.9861 1.9866 417.6381 417.7678 0.0195 -1.0000 -1.0000 3903768 1580611145.30 151.4453 60.0032 32.0000 1.9860 1.9865 417.7416 417.8710 0.0194 -1.0000 -1.0000 3903830 1580611145.40 151.4453 60.0032 32.0000 1.9859 1.9864 417.8113 417.9406 0.0194 -1.0000 -1.0000 3904721 1580611145.50 151.4453 60.0032 32.0000 1.9865 1.9870 417.7541 417.8837 0.0195 -1.0000 -1.0000 3904799 1580611145.60 151.4453 60.0032 32.0000 1.9872 1.9877 417.7452 417.8742 0.0194 -1.0000 -1.0000 3904893 1580611145.70 151.4453 60.0032 32.0000 1.9876 1.9881 417.6918 417.8220 0.0195 -1.0000 -1.0000 3904971 1580611145.80 151.4453 60.0032 32.0000 1.9870 1.9875 417.6970 417.8265 0.0194 -1.0000 -1.0000 3905033 1580611145.90 151.4453 60.0032 32.0000 1.9864 1.9869 417.9175 418.0468 0.0194 -1.0000 -1.0000 3905096 1580611146.00 151.4453 60.0032 32.0000 1.9864 1.9869 417.8748 418.0045 0.0194 -1.0000 -1.0000 3905174 1580611146.10 151.4453 60.0032 32.0000 1.9871 1.9876 417.7600 417.8893 0.0194 -1.0000 -1.0000 3905236 1580611146.20 151.4936 60.0032 32.0000 1.9866 1.9871 417.6499 417.7790 0.0194 -1.0000 -1.0000 3905299 1580611146.30 151.4936 60.0032 32.0000 1.9858 1.9863 417.7387 417.8688 0.0195 -1.0000 -1.0000 3905361 1580611146.40 151.4936 60.0032 32.0000 1.9854 1.9859 417.8194 417.9490 0.0195 -1.0000 -1.0000 3905424 1580611146.50 151.4936 60.0032 32.0000 1.9865 1.9870 417.8241 417.9536 0.0194 -1.0000 -1.0000 3905487 1580611146.60 151.4936 60.0032 32.0000 1.9866 1.9871 417.6121 417.7421 0.0195 -1.0000 -1.0000 3905564 1580611146.70 151.4936 60.0032 32.0000 1.9871 1.9876 417.5860 417.7153 0.0194 -1.0000 -1.0000 3905627 1580611146.80 151.5327 60.0032 32.0000 1.9868 1.9873 417.6533 417.7816 0.0193 -1.0000 -1.0000 3905690 1580611146.90 151.5327 60.0032 32.0000 1.9860 1.9865 417.9121 418.0416 0.0193 -1.0000 -1.0000 3905768 1580611147.00 151.5327 60.0032 32.0000 1.9863 1.9868 417.9036 418.0328 0.0195 -1.0000 -1.0000 3906002 1580611147.10 151.4981 60.0032 32.0000 1.9866 1.9871 417.8075 417.9367 0.0194 -1.0000 -1.0000 3906080 1580611147.20 151.4584 60.0032 32.0000 1.9868 1.9873 417.6157 417.7449 0.0194 -1.0000 -1.0000 3906127 1580611147.30 151.4584 60.0032 32.0000 1.9860 1.9865 417.6765 417.8065 0.0196 -1.0000 -1.0000 3906205 1580611147.40 151.4584 60.0032 32.0000 1.9858 1.9863 417.9128 418.0423 0.0194 -1.0000 -1.0000 3906268 1580611147.50 151.4584 60.0032 32.0000 1.9852 1.9857 417.8237 417.9537 0.0194 -1.0000 -1.0000 3906502 1580611147.60 151.4584 60.0032 32.0000 1.9869 1.9874 417.6945 417.8236 0.0195 -1.0000 -1.0000 3906565 1580611147.70 151.4584 60.0032 32.0000 1.9868 1.9873 417.6509 417.7794 0.0193 -1.0000 -1.0000 3906643 1580611147.80 151.4584 60.0032 32.0000 1.9863 1.9868 417.6702 417.7993 0.0194 -1.0000 -1.0000 3906705 1580611147.90 151.4584 60.0032 32.0000 1.9867 1.9872 417.7797 417.9096 0.0196 -1.0000 -1.0000 3906768 1580611148.00 151.4584 60.0032 32.0000 1.9860 1.9865 417.9095 418.0397 0.0196 -1.0000 -1.0000 3906971 1580611148.10 151.4553 60.0032 32.0000 1.9861 1.9866 417.8380 417.9688 0.0196 -1.0000 -1.0000 3907033 1580611148.20 151.4121 60.0032 32.0000 1.9872 1.9877 417.8286 417.9602 0.0198 -1.0000 -1.0000 3907096 1580611148.30 151.4121 60.0032 32.0000 1.9871 1.9876 417.6700 417.7990 0.0194 -1.0000 -1.0000 3907174 1580611148.40 151.4121 60.0032 32.0000 1.9857 1.9862 417.8291 417.9595 0.0195 -1.0000 -1.0000 3907221 1580611148.50 151.4125 60.0032 32.0000 1.9854 1.9859 417.8086 417.9381 0.0195 -1.0000 -1.0000 3907299 1580611148.60 151.4302 60.0032 32.0000 1.9855 1.9860 417.8313 417.9613 0.0195 -1.0000 -1.0000 3907361 1580611148.70 151.4302 60.0032 32.0000 1.9863 1.9868 417.8323 417.9622 0.0195 -1.0000 -1.0000 3907424 1580611148.80 151.4302 60.0032 32.0000 1.9869 1.9874 417.6218 417.7514 0.0195 -1.0000 -1.0000 3907487 1580611148.90 151.4302 60.0032 32.0000 1.9872 1.9877 417.6937 417.8222 0.0193 -1.0000 -1.0000 3907565 1580611149.00 151.4302 60.0032 32.0000 1.9868 1.9874 417.6727 417.8024 0.0195 -1.0000 -1.0000 3907627 1580611149.10 151.4250 60.0032 32.0000 1.9852 1.9857 417.8433 417.9729 0.0194 -1.0000 -1.0000 3907705 1580611149.20 151.4250 60.0032 32.0000 1.9859 1.9864 417.7936 417.9245 0.0197 -1.0000 -1.0000 3907768 1580611149.30 151.4250 60.0032 32.0000 1.9862 1.9867 417.7568 417.8870 0.0195 -1.0000 -1.0000 3907830 1580611149.40 151.4250 60.0032 32.0000 1.9866 1.9871 417.6538 417.7836 0.0195 -1.0000 -1.0000 3907908 1580611149.50 151.4250 60.0032 32.0000 1.9866 1.9871 417.8081 417.9386 0.0196 -1.0000 -1.0000 3908299 1580611149.60 151.4330 60.0032 32.0000 1.9853 1.9858 418.0215 418.1522 0.0196 -1.0000 -1.0000 3908361 1580611149.70 151.4648 60.0031 32.0000 1.9868 1.9873 417.8914 418.0207 0.0194 -1.0000 -1.0000 3908439 1580611149.80 151.4648 60.0031 32.0000 1.9868 1.9873 417.7138 417.8443 0.0197 -1.0000 -1.0000 3908502 1580611149.90 151.4648 60.0031 32.0000 1.9877 1.9882 417.5493 417.6791 0.0195 -1.0000 -1.0000 3908565 1580611150.00 151.4648 60.0031 32.0000 1.9869 1.9874 417.6844 417.8133 0.0194 -1.0000 -1.0000 3908643 1580611150.10 151.4648 60.0031 32.0000 1.9865 1.9871 417.7432 417.8736 0.0196 -1.0000 -1.0000 3908705 1580611150.20 151.4881 60.0031 32.0000 1.9861 1.9866 417.8595 417.9892 0.0195 -1.0000 -1.0000 3908768 1580611150.30 151.4881 60.0031 32.0000 1.9869 1.9874 417.8014 417.9316 0.0196 -1.0000 -1.0000 3908830 1580611150.40 151.4881 60.0031 32.0000 1.9869 1.9874 417.7244 417.8551 0.0196 -1.0000 -1.0000 3908908 1580611150.50 151.4881 60.0031 32.0000 1.9872 1.9877 417.6759 417.8051 0.0194 -1.0000 -1.0000 3909315 1580611150.60 151.4881 60.0031 32.0000 1.9880 1.9885 417.6960 417.8251 0.0195 -1.0000 -1.0000 3909393 1580611150.70 151.4881 60.0031 32.0000 1.9870 1.9875 417.8102 417.9401 0.0195 -1.0000 -1.0000 3909455 1580611150.80 151.4881 60.0031 32.0000 1.9868 1.9873 417.8888 418.0189 0.0195 -1.0000 -1.0000 3909518 1580611150.90 151.4881 60.0031 32.0000 1.9864 1.9869 417.8102 417.9400 0.0196 -1.0000 -1.0000 3909596 1580611151.00 151.4704 60.0031 32.0000 1.9875 1.9880 417.6779 417.8079 0.0195 -1.0000 -1.0000 3909877 1580611151.10 151.4704 60.0031 32.0000 1.9875 1.9880 417.6541 417.7837 0.0195 -1.0000 -1.0000 3909939 1580611151.20 151.4704 60.0031 32.0000 1.9878 1.9883 417.5841 417.7140 0.0195 -1.0000 -1.0000 3910002 1580611151.30 151.5341 60.0031 32.0000 1.9863 1.9868 417.7178 417.8480 0.0195 -1.0000 -1.0000 3910064 1580611151.40 151.4936 60.0031 32.0000 1.9863 1.9868 417.9072 418.0367 0.0195 -1.0000 -1.0000 3910143 1580611151.50 151.4936 60.0031 32.0000 1.9863 1.9868 417.8859 418.0162 0.0195 -1.0000 -1.0000 3910205 1580611151.60 151.4936 60.0031 32.0000 1.9868 1.9873 417.7868 417.9164 0.0194 -1.0000 -1.0000 3910330 1580611151.70 151.4936 60.0031 32.0000 1.9876 1.9882 417.7950 417.9240 0.0194 -1.0000 -1.0000 3910408 1580611151.80 151.5315 60.0031 32.0000 1.9865 1.9871 417.8459 417.9749 0.0194 -1.0000 -1.0000 3910471 1580611151.90 151.5433 60.0031 32.0000 1.9864 1.9869 417.8026 417.9327 0.0196 -1.0000 -1.0000 3910533 1580611152.00 151.5433 60.0031 32.0000 1.9857 1.9862 417.7858 417.9160 0.0195 -1.0000 -1.0000 3910596 1580611152.10 151.5433 60.0031 32.0000 1.9869 1.9875 417.7045 417.8338 0.0194 -1.0000 -1.0000 3910830 1580611152.20 151.5433 60.0031 32.0000 1.9873 1.9878 417.7066 417.8365 0.0195 -1.0000 -1.0000 3910893 1580611152.30 151.5433 60.0031 32.0000 1.9867 1.9872 417.6586 417.7880 0.0195 -1.0000 -1.0000 3910971 1580611152.40 151.5645 60.0031 32.0000 1.9865 1.9871 417.6976 417.8272 0.0195 -1.0000 -1.0000 3911033 1580611152.50 151.5645 60.0031 32.0000 1.9860 1.9865 417.7928 417.9224 0.0195 -1.0000 -1.0000 3911096 1580611152.60 151.5645 60.0031 32.0000 1.9859 1.9864 417.8232 417.9535 0.0196 -1.0000 -1.0000 3911361 1580611152.70 151.5645 60.0031 32.0000 1.9868 1.9873 417.7507 417.8813 0.0196 -1.0000 -1.0000 3911424 1580611152.80 151.5645 60.0031 32.0000 1.9867 1.9872 417.7034 417.8333 0.0195 -1.0000 -1.0000 3911487 1580611152.90 151.5720 60.0031 32.0000 1.9868 1.9874 417.8037 417.9333 0.0195 -1.0000 -1.0000 3911565 1580611153.00 151.5720 60.0031 32.0000 1.9868 1.9873 417.8989 418.0286 0.0194 -1.0000 -1.0000 3911627 1580611153.10 151.5720 60.0031 32.0000 1.9865 1.9870 417.8474 417.9774 0.0196 -1.0000 -1.0000 3911861 1580611153.20 151.5720 60.0031 32.0000 1.9873 1.9878 417.5918 417.7223 0.0197 -1.0000 -1.0000 3911924 1580611153.30 151.5720 60.0031 32.0000 1.9872 1.9877 417.5962 417.7264 0.0195 -1.0000 -1.0000 3911987 1580611153.40 151.5655 60.0031 32.0000 1.9863 1.9868 417.6920 417.8214 0.0195 -1.0000 -1.0000 3912065 1580611153.50 151.5623 60.0031 32.0000 1.9862 1.9867 417.7696 417.9006 0.0197 -1.0000 -1.0000 3912127 1580611153.60 151.5623 60.0031 32.0000 1.9868 1.9873 417.7573 417.8878 0.0196 -1.0000 -1.0000 3912361 1580611153.70 151.5623 60.0031 32.0000 1.9868 1.9874 417.8340 417.9637 0.0195 -1.0000 -1.0000 3912439 1580611153.80 151.5623 60.0031 32.0000 1.9875 1.9880 417.7012 417.8307 0.0194 -1.0000 -1.0000 3912502 1580611153.90 151.5623 60.0031 32.0000 1.9873 1.9878 417.6715 417.8003 0.0194 -1.0000 -1.0000 3912565 1580611154.00 151.5623 60.0031 32.0000 1.9865 1.9870 417.8067 417.9359 0.0194 -1.0000 -1.0000 3912627 1580611154.10 151.5623 60.0031 32.0000 1.9864 1.9869 417.8513 417.9812 0.0195 -1.0000 -1.0000 3912689 1580611154.20 151.4891 60.0031 32.0000 1.9863 1.9868 417.8743 418.0050 0.0197 -1.0000 -1.0000 3912986 1580611154.30 151.4691 60.0031 32.0000 1.9868 1.9873 417.6134 417.7437 0.0195 -1.0000 -1.0000 3913049 1580611154.40 151.4691 60.0031 32.0000 1.9867 1.9872 417.5949 417.7245 0.0195 -1.0000 -1.0000 3913111 1580611154.50 151.4691 60.0031 32.0000 1.9863 1.9868 417.7124 417.8422 0.0195 -1.0000 -1.0000 3913174 1580611154.60 151.4914 60.0031 32.0000 1.9860 1.9866 417.7823 417.9123 0.0196 -1.0000 -1.0000 3913252 1580611154.70 151.4914 60.0031 32.0000 1.9862 1.9867 417.8844 418.0149 0.0195 -1.0000 -1.0000 3913580 1580611154.80 151.4914 60.0031 32.0000 1.9859 1.9864 417.7111 417.8406 0.0195 -1.0000 -1.0000 3913643 1580611154.90 151.4914 60.0031 32.0000 1.9868 1.9873 417.6816 417.8111 0.0195 -1.0000 -1.0000 3913721 1580611155.00 151.4914 60.0031 32.0000 1.9881 1.9886 417.6317 417.7618 0.0195 -1.0000 -1.0000 3913784 1580611155.10 151.4914 60.0031 32.0000 1.9873 1.9879 417.7432 417.8730 0.0195 -1.0000 -1.0000 3913846 1580611155.20 151.4905 60.0031 32.0000 1.9862 1.9867 417.8272 417.9571 0.0195 -1.0000 -1.0000 3914080 1580611155.30 151.4746 60.0030 32.0000 1.9867 1.9872 417.8105 417.9408 0.0195 -1.0000 -1.0000 3914143 1580611155.40 151.4746 60.0030 32.0000 1.9866 1.9872 417.6929 417.8224 0.0195 -1.0000 -1.0000 3914221 1580611155.50 151.4746 60.0030 32.0000 1.9873 1.9878 417.5434 417.6741 0.0197 -1.0000 -1.0000 3914283 1580611155.60 151.4866 60.0030 32.0000 1.9871 1.9877 417.6243 417.7549 0.0196 -1.0000 -1.0000 3914346 1580611155.70 151.4700 60.0030 32.0000 1.9868 1.9873 417.7600 417.8909 0.0197 -1.0000 -1.0000 3914580 1580611155.80 151.4700 60.0030 32.0000 1.9862 1.9867 417.8522 417.9800 0.0193 -1.0000 -1.0000 3914643 1580611155.90 151.4700 60.0030 32.0000 1.9870 1.9875 417.8011 417.9319 0.0196 -1.0000 -1.0000 3914705 1580611156.00 151.4700 60.0030 32.0000 1.9869 1.9874 417.5860 417.7160 0.0195 -1.0000 -1.0000 3914784 1580611156.10 151.4698 60.0030 32.0000 1.9874 1.9879 417.6596 417.7900 0.0196 -1.0000 -1.0000 3914846 1580611156.20 151.4698 60.0030 32.0000 1.9879 1.9884 417.6854 417.8157 0.0196 -1.0000 -1.0000 3915080 1580611156.30 151.4698 60.0030 32.0000 1.9860 1.9866 417.7459 417.8764 0.0196 -1.0000 -1.0000 3915158 1580611156.40 151.4698 60.0030 32.0000 1.9866 1.9871 417.8213 417.9518 0.0196 -1.0000 -1.0000 3915221 1580611156.50 151.4698 60.0030 32.0000 1.9869 1.9874 417.7334 417.8637 0.0196 -1.0000 -1.0000 3915284 1580611156.60 151.4698 60.0030 32.0000 1.9874 1.9879 417.5954 417.7253 0.0195 -1.0000 -1.0000 3915361 1580611156.70 151.4731 60.0030 32.0000 1.9873 1.9878 417.6131 417.7430 0.0195 -1.0000 -1.0000 3915533 1580611156.80 151.4731 60.0030 32.0000 1.9870 1.9875 417.7843 417.9136 0.0194 -1.0000 -1.0000 3915596 1580611156.90 151.4731 60.0030 32.0000 1.9867 1.9872 417.8404 417.9712 0.0197 -1.0000 -1.0000 3915674 1580611157.00 151.4731 60.0030 32.0000 1.9876 1.9881 417.8660 417.9983 0.0198 -1.0000 -1.0000 3915736 1580611157.10 151.4731 60.0030 32.0000 1.9875 1.9880 417.6556 417.7857 0.0195 -1.0000 -1.0000 3915799 1580611157.20 151.5451 60.0030 32.0000 1.9874 1.9879 417.7105 417.8408 0.0196 -1.0000 -1.0000 3915861 1580611157.30 151.5451 60.0030 32.0000 1.9871 1.9877 417.5623 417.6935 0.0196 -1.0000 -1.0000 3916064 1580611157.40 151.5451 60.0030 32.0000 1.9866 1.9872 417.7649 417.8945 0.0195 -1.0000 -1.0000 3916127 1580611157.50 151.5451 60.0030 32.0000 1.9866 1.9872 417.7559 417.8862 0.0195 -1.0000 -1.0000 3916190 1580611157.60 151.5451 60.0030 32.0000 1.9878 1.9883 417.7215 417.8518 0.0196 -1.0000 -1.0000 3916252 1580611157.70 151.5451 60.0030 32.0000 1.9876 1.9881 417.7022 417.8321 0.0195 -1.0000 -1.0000 3916330 1580611157.80 151.5098 60.0030 32.0000 1.9869 1.9874 417.6659 417.7955 0.0195 -1.0000 -1.0000 3916471 1580611157.90 151.5089 60.0030 32.0000 1.9867 1.9872 417.7245 417.8538 0.0195 -1.0000 -1.0000 3916533 1580611158.00 151.5089 60.0030 32.0000 1.9867 1.9872 417.7533 417.8837 0.0195 -1.0000 -1.0000 3916596 1580611158.10 151.5089 60.0030 32.0000 1.9865 1.9870 417.8296 417.9595 0.0195 -1.0000 -1.0000 3916658 1580611158.20 151.5089 60.0030 32.0000 1.9870 1.9875 417.8968 418.0284 0.0197 -1.0000 -1.0000 3916721 1580611158.30 151.6163 60.0030 32.0000 1.9879 1.9884 417.6985 417.8271 0.0192 -1.0000 -1.0000 3917268 1580611158.40 151.6163 60.0030 32.0000 1.9873 1.9878 417.6088 417.7395 0.0196 -1.0000 -1.0000 3917330 1580611158.50 151.6163 60.0030 32.0000 1.9864 1.9869 417.8154 417.9447 0.0195 -1.0000 -1.0000 3917393 1580611158.60 151.6163 60.0030 32.0000 1.9866 1.9871 417.8614 417.9913 0.0195 -1.0000 -1.0000 3917471 1580611158.70 151.6163 60.0030 32.0000 1.9862 1.9867 417.9186 418.0490 0.0195 -1.0000 -1.0000 3917533 1580611158.80 151.5838 60.0030 32.0000 1.9873 1.9878 417.7538 417.8835 0.0196 -1.0000 -1.0000 3917596 1580611158.90 151.5498 60.0030 32.0000 1.9872 1.9877 417.5890 417.7193 0.0196 -1.0000 -1.0000 3917674 1580611159.00 151.5498 60.0030 32.0000 1.9873 1.9878 417.5980 417.7286 0.0196 -1.0000 -1.0000 3917736 1580611159.10 151.5498 60.0030 32.0000 1.9875 1.9880 417.6622 417.7931 0.0197 -1.0000 -1.0000 3917815 1580611159.20 151.5498 60.0030 32.0000 1.9861 1.9866 417.8271 417.9583 0.0197 -1.0000 -1.0000 3917877 1580611159.30 151.5498 60.0030 32.0000 1.9864 1.9869 417.9120 418.0428 0.0196 -1.0000 -1.0000 3917971 1580611159.40 151.5689 60.0030 32.0000 1.9872 1.9877 417.8000 417.9298 0.0195 -1.0000 -1.0000 3918049 1580611159.50 151.5689 60.0030 32.0000 1.9875 1.9880 417.6709 417.8011 0.0196 -1.0000 -1.0000 3918096 1580611159.60 151.5689 60.0030 32.0000 1.9873 1.9878 417.7452 417.8752 0.0195 -1.0000 -1.0000 3918158 1580611159.70 151.5689 60.0030 32.0000 1.9867 1.9872 417.8369 417.9665 0.0195 -1.0000 -1.0000 3918236 1580611159.80 151.5689 60.0030 32.0000 1.9853 1.9858 417.8555 417.9856 0.0196 -1.0000 -1.0000 3918518 1580611159.90 151.5518 60.0032 32.0000 1.9859 1.9864 417.7276 417.8576 0.0195 -1.0000 -1.0000 3918580 1580611160.00 151.5467 60.0033 32.0000 1.9864 1.9869 417.6341 417.7641 0.0196 -1.0000 -1.0000 3918658 1580611160.10 151.5467 60.0033 32.0000 1.9858 1.9863 417.5928 417.7231 0.0196 -1.0000 -1.0000 3918721 1580611160.20 151.5467 60.0033 32.0000 1.9865 1.9870 417.7551 417.8832 0.0192 -1.0000 -1.0000 3918783 1580611160.30 151.5467 60.0033 32.0000 1.9862 1.9867 417.9172 418.0474 0.0195 -1.0000 -1.0000 3919065 1580611160.40 151.5467 60.0033 32.0000 1.9872 1.9877 417.8621 417.9916 0.0194 -1.0000 -1.0000 3919127 1580611160.50 151.5453 60.0033 32.0000 1.9864 1.9869 417.7909 417.9215 0.0196 -1.0000 -1.0000 3919190 1580611160.60 151.5441 60.0033 32.0000 1.9868 1.9873 417.7479 417.8782 0.0195 -1.0000 -1.0000 3919268 1580611160.70 151.5441 60.0033 32.0000 1.9869 1.9874 417.7577 417.8873 0.0195 -1.0000 -1.0000 3919330 1580611160.80 151.5441 60.0033 32.0000 1.9866 1.9871 417.7702 417.9009 0.0197 -1.0000 -1.0000 3919611 1580611160.90 151.5441 60.0033 32.0000 1.9862 1.9867 417.8084 417.9401 0.0197 -1.0000 -1.0000 3919674 1580611161.00 151.5441 60.0033 32.0000 1.9861 1.9866 417.8462 417.9762 0.0195 -1.0000 -1.0000 3919736 1580611161.10 151.5678 60.0033 32.0000 1.9874 1.9879 417.6840 417.8144 0.0196 -1.0000 -1.0000 3919814 1580611161.20 151.5678 60.0033 32.0000 1.9868 1.9873 417.5942 417.7247 0.0196 -1.0000 -1.0000 3919877 1580611161.30 151.5678 60.0033 32.0000 1.9870 1.9875 417.6961 417.8268 0.0197 -1.0000 -1.0000 3920268 1580611161.40 151.5678 60.0033 32.0000 1.9866 1.9871 417.8082 417.9378 0.0195 -1.0000 -1.0000 3920346 1580611161.50 151.5678 60.0033 32.0000 1.9862 1.9868 417.7874 417.9187 0.0196 -1.0000 -1.0000 3920408 1580611161.60 151.5234 60.0033 32.0000 1.9868 1.9873 417.7726 417.9027 0.0196 -1.0000 -1.0000 3920471 1580611161.70 151.5234 60.0033 32.0000 1.9872 1.9877 417.8193 417.9499 0.0196 -1.0000 -1.0000 3920549 1580611161.80 151.5234 60.0033 32.0000 1.9873 1.9878 417.7059 417.8361 0.0195 -1.0000 -1.0000 3920611 1580611161.90 151.5234 60.0033 32.0000 1.9863 1.9868 417.8187 417.9485 0.0195 -1.0000 -1.0000 3920736 1580611162.00 151.5234 60.0033 32.0000 1.9865 1.9870 417.8252 417.9555 0.0196 -1.0000 -1.0000 3920799 1580611162.10 151.5184 60.0033 32.0000 1.9870 1.9875 417.7705 417.9011 0.0197 -1.0000 -1.0000 3920861 1580611162.20 151.4974 60.0033 32.0000 1.9867 1.9872 417.6771 417.8071 0.0194 -1.0000 -1.0000 3920924 1580611162.30 151.4974 60.0033 32.0000 1.9878 1.9883 417.6338 417.7632 0.0195 -1.0000 -1.0000 3921002 1580611162.40 151.4974 60.0033 32.0000 1.9866 1.9871 417.6709 417.8009 0.0195 -1.0000 -1.0000 3921236 1580611162.50 151.4974 60.0033 32.0000 1.9861 1.9866 417.8765 418.0065 0.0195 -1.0000 -1.0000 3921299 1580611162.60 151.4974 60.0033 32.0000 1.9867 1.9872 417.8444 417.9744 0.0195 -1.0000 -1.0000 3921361 1580611162.70 151.4857 60.0033 32.0000 1.9871 1.9876 417.7411 417.8719 0.0197 -1.0000 -1.0000 3921439 1580611162.80 151.4857 60.0033 32.0000 1.9879 1.9884 417.7278 417.8584 0.0196 -1.0000 -1.0000 3921502 1580611162.90 151.4857 60.0033 32.0000 1.9876 1.9881 417.6436 417.7753 0.0198 -1.0000 -1.0000 3921768 1580611163.00 151.4857 60.0033 32.0000 1.9867 1.9872 417.8517 417.9826 0.0196 -1.0000 -1.0000 3921830 1580611163.10 151.4857 60.0033 32.0000 1.9865 1.9870 417.8617 417.9916 0.0196 -1.0000 -1.0000 3921893 1580611163.20 151.4837 60.0033 32.0000 1.9865 1.9870 417.7839 417.9139 0.0195 -1.0000 -1.0000 3921955 1580611163.30 151.4594 60.0033 32.0000 1.9868 1.9873 417.6139 417.7445 0.0196 -1.0000 -1.0000 3922018 1580611163.40 151.4594 60.0033 32.0000 1.9871 1.9876 417.7236 417.8544 0.0196 -1.0000 -1.0000 3922096 1580611163.50 151.4594 60.0033 32.0000 1.9864 1.9869 417.8137 417.9438 0.0195 -1.0000 -1.0000 3922158 1580611163.60 151.4594 60.0033 32.0000 1.9863 1.9869 417.8376 417.9669 0.0194 -1.0000 -1.0000 3922221 1580611163.70 151.4594 60.0033 32.0000 1.9867 1.9872 417.7776 417.9067 0.0194 -1.0000 -1.0000 3922299 1580611163.80 151.4730 60.0033 32.0000 1.9869 1.9874 417.6375 417.7671 0.0195 -1.0000 -1.0000 3922361 1580611163.90 151.4748 60.0033 32.0000 1.9874 1.9879 417.6273 417.7577 0.0196 -1.0000 -1.0000 3922736 1580611164.00 151.4748 60.0033 32.0000 1.9868 1.9873 417.6678 417.7973 0.0194 -1.0000 -1.0000 3922815 1580611164.10 151.4748 60.0033 32.0000 1.9869 1.9874 417.8069 417.9364 0.0195 -1.0000 -1.0000 3922877 1580611164.20 151.4748 60.0033 32.0000 1.9866 1.9871 417.8514 417.9819 0.0196 -1.0000 -1.0000 3922939 1580611164.30 151.4756 60.0033 32.0000 1.9868 1.9873 417.7226 417.8529 0.0196 -1.0000 -1.0000 3923002 1580611164.40 151.4915 60.0033 32.0000 1.9872 1.9877 417.6956 417.8261 0.0196 -1.0000 -1.0000 3923377 1580611164.50 151.4915 60.0033 32.0000 1.9869 1.9874 417.7469 417.8779 0.0196 -1.0000 -1.0000 3923439 1580611164.60 151.4915 60.0033 32.0000 1.9861 1.9866 417.8253 417.9548 0.0195 -1.0000 -1.0000 3923518 1580611164.70 151.4915 60.0033 32.0000 1.9859 1.9864 417.8515 417.9819 0.0196 -1.0000 -1.0000 3923580 1580611164.80 151.4915 60.0033 32.0000 1.9863 1.9868 417.9736 418.1043 0.0196 -1.0000 -1.0000 3923643 1580611164.90 151.5397 60.0028 32.0000 1.9869 1.9874 417.7000 417.8293 0.0194 -1.0000 -1.0000 3923893 1580611165.00 151.5397 60.0028 32.0000 1.9872 1.9877 417.6061 417.7364 0.0196 -1.0000 -1.0000 3923955 1580611165.10 151.5397 60.0028 32.0000 1.9866 1.9871 417.7971 417.9274 0.0196 -1.0000 -1.0000 3924018 1580611165.20 151.5397 60.0028 32.0000 1.9859 1.9864 417.7694 417.9003 0.0197 -1.0000 -1.0000 3924080 1580611165.30 151.5397 60.0028 32.0000 1.9865 1.9870 417.7164 417.8470 0.0196 -1.0000 -1.0000 3924143 1580611165.40 151.5361 60.0028 32.0000 1.9876 1.9881 417.6959 417.8260 0.0195 -1.0000 -1.0000 3924221 1580611165.50 151.5340 60.0028 32.0000 1.9871 1.9876 417.6975 417.8275 0.0196 -1.0000 -1.0000 3924361 1580611165.60 151.5340 60.0028 32.0000 1.9868 1.9873 417.7413 417.8709 0.0194 -1.0000 -1.0000 3924424 1580611165.70 151.5340 60.0028 32.0000 1.9867 1.9872 417.9217 418.0511 0.0195 -1.0000 -1.0000 3924502 1580611165.80 151.5340 60.0028 32.0000 1.9866 1.9872 417.7545 417.8844 0.0195 -1.0000 -1.0000 3924564 1580611165.90 151.5340 60.0028 32.0000 1.9870 1.9875 417.6326 417.7618 0.0194 -1.0000 -1.0000 3924627 1580611166.00 151.5035 60.0028 32.0000 1.9873 1.9878 417.7192 417.8499 0.0196 -1.0000 -1.0000 3924971 1580611166.10 151.5035 60.0028 32.0000 1.9864 1.9869 417.8200 417.9505 0.0196 -1.0000 -1.0000 3925065 1580611166.20 151.5035 60.0028 32.0000 1.9865 1.9870 417.8758 418.0060 0.0195 -1.0000 -1.0000 3925127 1580611166.30 151.5035 60.0028 32.0000 1.9860 1.9865 417.8843 418.0145 0.0195 -1.0000 -1.0000 3925190 1580611166.40 151.5035 60.0028 32.0000 1.9862 1.9867 417.5803 417.7096 0.0195 -1.0000 -1.0000 3925252 1580611166.50 151.5775 60.0028 32.0000 1.9871 1.9876 417.6743 417.8044 0.0195 -1.0000 -1.0000 3925330 1580611166.60 151.5775 60.0028 32.0000 1.9863 1.9869 417.8260 417.9559 0.0195 -1.0000 -1.0000 3925393 1580611166.70 151.5775 60.0028 32.0000 1.9867 1.9872 417.9151 418.0456 0.0196 -1.0000 -1.0000 3925455 1580611166.80 151.5775 60.0028 32.0000 1.9862 1.9867 417.7115 417.8414 0.0195 -1.0000 -1.0000 3925518 1580611166.90 151.5775 60.0028 32.0000 1.9870 1.9875 417.6445 417.7759 0.0198 -1.0000 -1.0000 3925596 1580611167.00 151.5690 60.0028 32.0000 1.9870 1.9875 417.6046 417.7353 0.0196 -1.0000 -1.0000 3925846 1580611167.10 151.5407 60.0028 32.0000 1.9868 1.9873 417.7725 417.9030 0.0197 -1.0000 -1.0000 3925908 1580611167.20 151.5407 60.0028 32.0000 1.9865 1.9870 417.8250 417.9558 0.0196 -1.0000 -1.0000 3925971 1580611167.30 151.5407 60.0028 32.0000 1.9869 1.9874 417.7387 417.8699 0.0197 -1.0000 -1.0000 3926033 1580611167.40 151.5407 60.0028 32.0000 1.9860 1.9865 417.7768 417.9071 0.0195 -1.0000 -1.0000 3926111 1580611167.50 151.5407 60.0028 32.0000 1.9871 1.9876 417.7045 417.8354 0.0197 -1.0000 -1.0000 3926174 1580611167.60 151.4384 60.0028 32.0000 1.9862 1.9867 417.7552 417.8830 0.0192 -1.0000 -1.0000 3926236 1580611167.70 151.4384 60.0028 32.0000 1.9857 1.9862 417.8882 418.0173 0.0194 -1.0000 -1.0000 3926315 1580611167.80 151.4384 60.0028 32.0000 1.9863 1.9868 417.8893 418.0200 0.0197 -1.0000 -1.0000 3926377 1580611167.90 151.4384 60.0028 32.0000 1.9863 1.9868 417.7295 417.8604 0.0196 -1.0000 -1.0000 3926439 1580611168.00 151.4384 60.0028 32.0000 1.9870 1.9875 417.6194 417.7503 0.0197 -1.0000 -1.0000 3926627 1580611168.10 151.4779 60.0028 32.0000 1.9864 1.9869 417.6199 417.7506 0.0196 -1.0000 -1.0000 3926689 1580611168.20 151.4914 60.0028 32.0000 1.9864 1.9869 417.6300 417.7594 0.0195 -1.0000 -1.0000 3926752 1580611168.30 151.4914 60.0028 32.0000 1.9858 1.9863 417.8569 417.9870 0.0196 -1.0000 -1.0000 3926830 1580611168.40 151.4914 60.0028 32.0000 1.9863 1.9868 417.9456 418.0756 0.0195 -1.0000 -1.0000 3926893 1580611168.50 151.4914 60.0028 32.0000 1.9857 1.9862 417.7632 417.8935 0.0196 -1.0000 -1.0000 3927674 1580611168.60 151.4817 60.0028 32.0000 1.9864 1.9869 417.7052 417.8354 0.0196 -1.0000 -1.0000 3927736 1580611168.70 151.4272 60.0028 32.0000 1.9863 1.9868 417.7440 417.8748 0.0197 -1.0000 -1.0000 3927799 1580611168.80 151.4272 60.0028 32.0000 1.9859 1.9864 417.8620 417.9928 0.0196 -1.0000 -1.0000 3927861 1580611168.90 151.4272 60.0028 32.0000 1.9865 1.9870 417.8412 417.9706 0.0193 -1.0000 -1.0000 3927939 1580611169.00 151.4272 60.0028 32.0000 1.9867 1.9872 417.8143 417.9436 0.0195 -1.0000 -1.0000 3928002 1580611169.10 151.4272 60.0028 32.0000 1.9873 1.9878 417.6221 417.7535 0.0197 -1.0000 -1.0000 3928080 1580611169.20 151.4801 60.0028 32.0000 1.9876 1.9881 417.6587 417.7895 0.0196 -1.0000 -1.0000 3928143 1580611169.30 151.4801 60.0028 32.0000 1.9866 1.9871 417.7401 417.8705 0.0196 -1.0000 -1.0000 3928205 1580611169.40 151.4801 60.0028 32.0000 1.9860 1.9865 417.9067 418.0374 0.0196 -1.0000 -1.0000 3928284 1580611169.50 151.4801 60.0028 32.0000 1.9863 1.9868 417.8898 418.0193 0.0195 -1.0000 -1.0000 3928471 1580611169.60 151.4801 60.0028 32.0000 1.9864 1.9869 417.8710 418.0010 0.0195 -1.0000 -1.0000 3928533 1580611169.70 151.4980 60.0026 32.0000 1.9871 1.9876 417.7761 417.9065 0.0196 -1.0000 -1.0000 3928611 1580611169.80 151.5191 60.0024 32.0000 1.9865 1.9871 417.8985 418.0295 0.0197 -1.0000 -1.0000 3928674 1580611169.90 151.5191 60.0024 32.0000 1.9859 1.9864 417.8661 417.9971 0.0197 -1.0000 -1.0000 3928736 1580611170.00 151.5191 60.0024 32.0000 1.9860 1.9865 417.8762 418.0066 0.0196 -1.0000 -1.0000 3928815 1580611170.10 151.5191 60.0024 32.0000 1.9868 1.9874 417.7861 417.9163 0.0195 -1.0000 -1.0000 3928877 1580611170.20 151.5191 60.0024 32.0000 1.9874 1.9879 417.6970 417.8271 0.0196 -1.0000 -1.0000 3928939 1580611170.30 151.5191 60.0024 32.0000 1.9874 1.9879 417.6151 417.7461 0.0196 -1.0000 -1.0000 3929002 1580611170.40 151.5191 60.0024 32.0000 1.9871 1.9876 417.6354 417.7655 0.0196 -1.0000 -1.0000 3929080 1580611170.50 151.5191 60.0024 32.0000 1.9863 1.9869 417.7638 417.8951 0.0197 -1.0000 -1.0000 3929143 1580611170.60 151.5191 60.0024 32.0000 1.9865 1.9870 417.8784 418.0093 0.0196 -1.0000 -1.0000 3929377 1580611170.70 151.5191 60.0024 32.0000 1.9872 1.9877 417.7901 417.9198 0.0195 -1.0000 -1.0000 3929439 1580611170.80 151.5243 60.0024 32.0000 1.9868 1.9873 417.7359 417.8662 0.0196 -1.0000 -1.0000 3929502 1580611170.90 151.5257 60.0024 32.0000 1.9861 1.9866 417.7757 417.9058 0.0196 -1.0000 -1.0000 3929580 1580611171.00 151.5257 60.0024 32.0000 1.9862 1.9867 417.8730 418.0036 0.0197 -1.0000 -1.0000 3929627 1580611171.10 151.5257 60.0024 32.0000 1.9854 1.9859 417.9290 418.0593 0.0196 -1.0000 -1.0000 3930346 1580611171.20 151.5257 60.0024 32.0000 1.9862 1.9867 417.8432 417.9735 0.0196 -1.0000 -1.0000 3930408 1580611171.30 151.5257 60.0024 32.0000 1.9867 1.9872 417.6566 417.7874 0.0197 -1.0000 -1.0000 3930471 1580611171.40 151.5829 60.0024 32.0000 1.9869 1.9874 417.6922 417.8234 0.0197 -1.0000 -1.0000 3930549 1580611171.50 151.5829 60.0024 32.0000 1.9869 1.9874 417.7230 417.8534 0.0196 -1.0000 -1.0000 3930611 1580611171.60 151.5829 60.0024 32.0000 1.9861 1.9867 417.9177 418.0474 0.0194 -1.0000 -1.0000 3930674 1580611171.70 151.5829 60.0024 32.0000 1.9864 1.9870 417.9158 418.0482 0.0198 -1.0000 -1.0000 3930736 1580611171.80 151.5829 60.0024 32.0000 1.9865 1.9870 417.9049 418.0358 0.0196 -1.0000 -1.0000 3930799 1580611171.90 151.5842 60.0024 32.0000 1.9866 1.9871 417.8103 417.9409 0.0196 -1.0000 -1.0000 3930877 1580611172.00 151.5908 60.0024 32.0000 1.9869 1.9874 417.7452 417.8756 0.0196 -1.0000 -1.0000 3930939 1580611172.10 151.5908 60.0024 32.0000 1.9863 1.9868 417.8488 417.9791 0.0196 -1.0000 -1.0000 3931002 1580611172.20 151.5908 60.0024 32.0000 1.9871 1.9876 417.9360 418.0657 0.0194 -1.0000 -1.0000 3931065 1580611172.30 151.5908 60.0024 32.0000 1.9869 1.9874 417.7707 417.9010 0.0196 -1.0000 -1.0000 3931143 1580611172.40 151.5908 60.0024 32.0000 1.9871 1.9876 417.6355 417.7661 0.0196 -1.0000 -1.0000 3931205 1580611172.50 151.5592 60.0024 32.0000 1.9873 1.9878 417.7144 417.8442 0.0195 -1.0000 -1.0000 3931268 1580611172.60 151.5592 60.0024 32.0000 1.9869 1.9874 417.8104 417.9410 0.0196 -1.0000 -1.0000 3931486 1580611172.70 151.5592 60.0024 32.0000 1.9860 1.9865 417.9033 418.0336 0.0195 -1.0000 -1.0000 3931549 1580611172.80 151.5592 60.0024 32.0000 1.9861 1.9866 417.7873 417.9178 0.0197 -1.0000 -1.0000 3931611 1580611172.90 151.5592 60.0024 32.0000 1.9865 1.9870 417.7708 417.9017 0.0196 -1.0000 -1.0000 3931690 1580611173.00 151.5592 60.0024 32.0000 1.9877 1.9882 417.6793 417.8094 0.0196 -1.0000 -1.0000 3931752 1580611173.10 151.5527 60.0024 32.0000 1.9867 1.9872 417.8116 417.9426 0.0197 -1.0000 -1.0000 3931861 1580611173.20 151.5418 60.0024 32.0000 1.9862 1.9867 417.7855 417.9151 0.0194 -1.0000 -1.0000 3931924 1580611173.30 151.5418 60.0024 32.0000 1.9864 1.9869 417.8175 417.9482 0.0197 -1.0000 -1.0000 3931971 1580611173.40 151.5418 60.0024 32.0000 1.9869 1.9874 417.7712 417.9019 0.0196 -1.0000 -1.0000 3932049 1580611173.50 151.5418 60.0024 32.0000 1.9872 1.9877 417.6912 417.8213 0.0196 -1.0000 -1.0000 3932111 1580611173.60 151.5418 60.0024 32.0000 1.9866 1.9871 417.7992 417.9293 0.0196 -1.0000 -1.0000 3932893 1580611173.70 151.4350 60.0024 32.0000 1.9857 1.9862 417.9196 418.0507 0.0197 -1.0000 -1.0000 3932971 1580611173.80 151.4350 60.0024 32.0000 1.9860 1.9866 417.8647 417.9942 0.0194 -1.0000 -1.0000 3933033 1580611173.90 151.4350 60.0024 32.0000 1.9865 1.9870 417.7769 417.9063 0.0195 -1.0000 -1.0000 3933096 1580611174.00 151.4350 60.0024 32.0000 1.9866 1.9871 417.6776 417.8077 0.0195 -1.0000 -1.0000 3933174 1580611174.10 151.4350 60.0024 32.0000 1.9876 1.9881 417.6382 417.7687 0.0196 -1.0000 -1.0000 3933236 1580611174.20 151.4260 60.0024 32.0000 1.9873 1.9878 417.7577 417.8878 0.0195 -1.0000 -1.0000 3933299 1580611174.30 151.4244 60.0024 32.0000 1.9866 1.9871 417.9205 418.0509 0.0196 -1.0000 -1.0000 3933361 1580611174.40 151.4244 60.0024 32.0000 1.9861 1.9866 417.9071 418.0379 0.0196 -1.0000 -1.0000 3933424 1580611174.50 151.4244 60.0024 32.0000 1.9869 1.9874 417.8356 417.9654 0.0195 -1.0000 -1.0000 3933486 1580611174.60 151.4244 60.0024 32.0000 1.9863 1.9868 417.6317 417.7622 0.0196 -1.0000 -1.0000 3933564 1580611174.70 151.4244 60.0024 32.0000 1.9872 1.9877 417.6463 417.7775 0.0197 -1.0000 -1.0000 3933627 1580611174.80 151.4543 60.0026 32.0000 1.9871 1.9876 417.7106 417.8413 0.0197 -1.0000 -1.0000 3933690 1580611174.90 151.4543 60.0026 32.0000 1.9867 1.9872 417.8343 417.9660 0.0198 -1.0000 -1.0000 3933768 1580611175.00 151.4543 60.0026 32.0000 1.9866 1.9871 417.7541 417.8854 0.0197 -1.0000 -1.0000 3933830 1580611175.10 151.4543 60.0026 32.0000 1.9871 1.9876 417.7564 417.8870 0.0195 -1.0000 -1.0000 3933893 1580611175.20 151.4543 60.0026 32.0000 1.9875 1.9880 417.6787 417.8090 0.0196 -1.0000 -1.0000 3933955 1580611175.30 151.4543 60.0026 32.0000 1.9873 1.9878 417.6608 417.7905 0.0195 -1.0000 -1.0000 3934018 1580611175.40 151.4543 60.0026 32.0000 1.9871 1.9876 417.8965 418.0270 0.0196 -1.0000 -1.0000 3934096 1580611175.50 151.4543 60.0026 32.0000 1.9872 1.9877 417.7997 417.9305 0.0196 -1.0000 -1.0000 3934158 1580611175.60 151.4543 60.0026 32.0000 1.9867 1.9872 417.7989 417.9309 0.0197 -1.0000 -1.0000 3934393 1580611175.70 151.4543 60.0026 32.0000 1.9874 1.9879 417.7017 417.8317 0.0196 -1.0000 -1.0000 3934471 1580611175.80 151.4543 60.0026 32.0000 1.9866 1.9871 417.6694 417.7996 0.0195 -1.0000 -1.0000 3934533 1580611175.90 151.4808 60.0026 32.0000 1.9864 1.9869 417.8719 418.0024 0.0196 -1.0000 -1.0000 3934596 1580611176.00 151.4808 60.0026 32.0000 1.9868 1.9874 417.9559 418.0866 0.0197 -1.0000 -1.0000 3934658 1580611176.10 151.4808 60.0026 32.0000 1.9866 1.9871 417.8281 417.9590 0.0196 -1.0000 -1.0000 3934846 1580611176.20 151.4808 60.0026 32.0000 1.9875 1.9880 417.7098 417.8407 0.0197 -1.0000 -1.0000 3934908 1580611176.30 151.4808 60.0026 32.0000 1.9873 1.9878 417.6434 417.7741 0.0195 -1.0000 -1.0000 3934986 1580611176.40 151.4808 60.0026 32.0000 1.9865 1.9870 417.6897 417.8196 0.0196 -1.0000 -1.0000 3935049 1580611176.50 151.5600 60.0026 32.0000 1.9869 1.9874 417.8986 418.0292 0.0196 -1.0000 -1.0000 3935111 1580611176.60 151.5600 60.0026 32.0000 1.9874 1.9879 417.7398 417.8704 0.0196 -1.0000 -1.0000 3935189 1580611176.70 151.5600 60.0026 32.0000 1.9868 1.9873 417.6843 417.8148 0.0196 -1.0000 -1.0000 3936111 1580611176.80 151.5600 60.0026 32.0000 1.9864 1.9869 417.5450 417.6750 0.0195 -1.0000 -1.0000 3936174 1580611176.90 151.5600 60.0026 32.0000 1.9863 1.9868 417.8054 417.9349 0.0195 -1.0000 -1.0000 3936236 1580611177.00 151.5642 60.0026 32.0000 1.9866 1.9871 417.9387 418.0698 0.0197 -1.0000 -1.0000 3936315 1580611177.10 151.5642 60.0026 32.0000 1.9863 1.9869 417.9405 418.0720 0.0197 -1.0000 -1.0000 3936377 1580611177.20 151.5642 60.0026 32.0000 1.9865 1.9870 417.8077 417.9382 0.0196 -1.0000 -1.0000 3936439 1580611177.30 151.5642 60.0026 32.0000 1.9872 1.9877 417.6642 417.7948 0.0196 -1.0000 -1.0000 3936502 1580611177.40 151.5642 60.0026 32.0000 1.9865 1.9870 417.6547 417.7857 0.0197 -1.0000 -1.0000 3936580 1580611177.50 151.4938 60.0026 32.0000 1.9865 1.9870 417.6991 417.8297 0.0197 -1.0000 -1.0000 3936643 1580611177.60 151.4780 60.0026 32.0000 1.9858 1.9864 417.8166 417.9465 0.0194 -1.0000 -1.0000 3936705 1580611177.70 151.4780 60.0026 32.0000 1.9858 1.9863 417.6946 417.8245 0.0195 -1.0000 -1.0000 3936783 1580611177.80 151.4780 60.0026 32.0000 1.9861 1.9867 417.5987 417.7293 0.0196 -1.0000 -1.0000 3936846 1580611177.90 151.4780 60.0026 32.0000 1.9864 1.9869 417.6903 417.8201 0.0194 -1.0000 -1.0000 3936908 1580611178.00 151.4780 60.0026 32.0000 1.9859 1.9864 417.8436 417.9740 0.0196 -1.0000 -1.0000 3936971 1580611178.10 151.5261 60.0026 32.0000 1.9863 1.9868 417.9025 418.0330 0.0196 -1.0000 -1.0000 3937033 1580611178.20 151.5261 60.0026 32.0000 1.9861 1.9866 417.9121 418.0426 0.0196 -1.0000 -1.0000 3937096 1580611178.30 151.5261 60.0026 32.0000 1.9862 1.9867 417.8155 417.9459 0.0196 -1.0000 -1.0000 3937174 1580611178.40 151.5261 60.0026 32.0000 1.9876 1.9881 417.6494 417.7798 0.0196 -1.0000 -1.0000 3937236 1580611178.50 151.5261 60.0026 32.0000 1.9871 1.9876 417.6626 417.7924 0.0195 -1.0000 -1.0000 3937315 1580611178.60 151.5261 60.0026 32.0000 1.9861 1.9866 417.8032 417.9336 0.0196 -1.0000 -1.0000 3937377 1580611178.70 151.5261 60.0026 32.0000 1.9867 1.9872 417.8595 417.9901 0.0197 -1.0000 -1.0000 3937611 1580611178.80 151.5261 60.0026 32.0000 1.9862 1.9868 417.7255 417.8561 0.0196 -1.0000 -1.0000 3937674 1580611178.90 151.5261 60.0026 32.0000 1.9870 1.9876 417.7022 417.8336 0.0197 -1.0000 -1.0000 3937752 1580611179.00 151.5261 60.0026 32.0000 1.9865 1.9870 417.6173 417.7476 0.0196 -1.0000 -1.0000 3937815 1580611179.10 151.5261 60.0026 32.0000 1.9867 1.9872 417.6891 417.8198 0.0196 -1.0000 -1.0000 3937893 1580611179.20 151.4384 60.0026 32.0000 1.9871 1.9876 417.7641 417.8940 0.0196 -1.0000 -1.0000 3938111 1580611179.30 151.4384 60.0026 32.0000 1.9868 1.9873 417.9015 418.0318 0.0195 -1.0000 -1.0000 3938174 1580611179.40 151.4384 60.0026 32.0000 1.9868 1.9874 417.9515 418.0822 0.0196 -1.0000 -1.0000 3938284 1580611179.50 151.4384 60.0026 32.0000 1.9874 1.9879 417.7735 417.9037 0.0196 -1.0000 -1.0000 3938346 1580611179.60 151.4384 60.0026 32.0000 1.9868 1.9873 417.7287 417.8592 0.0196 -1.0000 -1.0000 3938408 1580611179.70 151.4384 60.0026 32.0000 1.9865 1.9870 417.5961 417.7273 0.0197 -1.0000 -1.0000 3938596 1580611179.80 151.4250 60.0019 32.0000 1.9864 1.9869 417.7389 417.8698 0.0197 -1.0000 -1.0000 3938658 1580611179.90 151.4250 60.0019 32.0000 1.9863 1.9868 417.8707 418.0012 0.0195 -1.0000 -1.0000 3938721 1580611180.00 151.4250 60.0019 32.0000 1.9868 1.9873 417.8591 417.9893 0.0195 -1.0000 -1.0000 3938799 1580611180.10 151.4250 60.0019 32.0000 1.9865 1.9870 417.7399 417.8687 0.0194 -1.0000 -1.0000 3938861 1580611180.20 151.4250 60.0019 32.0000 1.9875 1.9880 417.6376 417.7676 0.0196 -1.0000 -1.0000 3939236 1580611180.30 151.4250 60.0019 32.0000 1.9868 1.9873 417.7917 417.9222 0.0196 -1.0000 -1.0000 3939315 1580611180.40 151.5217 60.0019 32.0000 1.9866 1.9871 417.8735 418.0042 0.0197 -1.0000 -1.0000 3939377 1580611180.50 151.5280 60.0019 32.0000 1.9870 1.9875 417.8830 418.0142 0.0197 -1.0000 -1.0000 3939439 1580611180.60 151.5280 60.0019 32.0000 1.9872 1.9877 417.7009 417.8317 0.0197 -1.0000 -1.0000 3939502 1580611180.70 151.5280 60.0019 32.0000 1.9873 1.9878 417.6054 417.7369 0.0198 -1.0000 -1.0000 3939846 1580611180.80 151.5280 60.0019 32.0000 1.9869 1.9874 417.7307 417.8616 0.0196 -1.0000 -1.0000 3939908 1580611180.90 151.5280 60.0019 32.0000 1.9864 1.9869 417.8096 417.9405 0.0197 -1.0000 -1.0000 3939986 1580611181.00 151.6205 60.0019 32.0000 1.9876 1.9881 417.7303 417.8611 0.0196 -1.0000 -1.0000 3940049 1580611181.10 151.6261 60.0019 32.0000 1.9882 1.9887 417.6628 417.7931 0.0196 -1.0000 -1.0000 3940127 1580611181.20 151.6261 60.0019 32.0000 1.9874 1.9879 417.7338 417.8641 0.0196 -1.0000 -1.0000 3940190 1580611181.30 151.6261 60.0019 32.0000 1.9873 1.9878 417.6739 417.8050 0.0196 -1.0000 -1.0000 3940408 1580611181.40 151.6261 60.0019 32.0000 1.9865 1.9871 417.8691 417.9990 0.0195 -1.0000 -1.0000 3940486 1580611181.50 151.6261 60.0019 32.0000 1.9869 1.9874 417.8706 418.0020 0.0198 -1.0000 -1.0000 3940549 1580611181.60 151.6648 60.0019 32.0000 1.9882 1.9887 417.5799 417.7104 0.0196 -1.0000 -1.0000 3940611 1580611181.70 151.6648 60.0019 32.0000 1.9870 1.9875 417.6388 417.7691 0.0195 -1.0000 -1.0000 3940689 1580611181.80 151.6648 60.0019 32.0000 1.9875 1.9880 417.7353 417.8654 0.0196 -1.0000 -1.0000 3940877 1580611181.90 151.6648 60.0019 32.0000 1.9871 1.9876 417.8553 417.9852 0.0196 -1.0000 -1.0000 3940939 1580611182.00 151.6648 60.0019 32.0000 1.9868 1.9873 417.8967 418.0275 0.0196 -1.0000 -1.0000 3941002 1580611182.10 151.6282 60.0019 32.0000 1.9868 1.9873 417.7241 417.8546 0.0196 -1.0000 -1.0000 3941065 1580611182.20 151.6082 60.0019 32.0000 1.9872 1.9877 417.6085 417.7390 0.0196 -1.0000 -1.0000 3941127 1580611182.30 151.6082 60.0019 32.0000 1.9869 1.9875 417.6539 417.7834 0.0194 -1.0000 -1.0000 3941361 1580611182.40 151.6082 60.0019 32.0000 1.9869 1.9874 417.6987 417.8299 0.0198 -1.0000 -1.0000 3941439 1580611182.50 151.6082 60.0019 32.0000 1.9865 1.9870 417.8707 418.0006 0.0195 -1.0000 -1.0000 3941502 1580611182.60 151.6070 60.0019 32.0000 1.9869 1.9874 417.8366 417.9668 0.0196 -1.0000 -1.0000 3941565 1580611182.70 151.5552 60.0019 32.0000 1.9868 1.9873 417.7540 417.8846 0.0196 -1.0000 -1.0000 3941627 1580611182.80 151.5552 60.0019 32.0000 1.9871 1.9876 417.6367 417.7674 0.0196 -1.0000 -1.0000 3942330 1580611182.90 151.5552 60.0019 32.0000 1.9865 1.9871 417.6224 417.7532 0.0197 -1.0000 -1.0000 3942424 1580611183.00 151.5552 60.0019 32.0000 1.9864 1.9869 417.7005 417.8314 0.0197 -1.0000 -1.0000 3942518 1580611183.10 151.5552 60.0019 32.0000 1.9865 1.9870 417.7470 417.8774 0.0196 -1.0000 -1.0000 3942611 1580611183.20 151.4875 60.0019 32.0000 1.9866 1.9871 417.7181 417.8483 0.0195 -1.0000 -1.0000 3942674 1580611183.30 151.4875 60.0019 32.0000 1.9873 1.9878 417.7792 417.9097 0.0196 -1.0000 -1.0000 3942736 1580611183.40 151.4875 60.0019 32.0000 1.9873 1.9878 417.6820 417.8126 0.0197 -1.0000 -1.0000 3942815 1580611183.50 151.4875 60.0019 32.0000 1.9872 1.9877 417.6154 417.7463 0.0196 -1.0000 -1.0000 3942877 1580611183.60 151.4875 60.0019 32.0000 1.9868 1.9873 417.6572 417.7888 0.0197 -1.0000 -1.0000 3942939 1580611183.70 151.4875 60.0019 32.0000 1.9862 1.9867 417.7968 417.9264 0.0195 -1.0000 -1.0000 3943002 1580611183.80 151.5368 60.0019 32.0000 1.9863 1.9868 417.8120 417.9429 0.0197 -1.0000 -1.0000 3943065 1580611183.90 151.5368 60.0019 32.0000 1.9874 1.9879 417.7376 417.8679 0.0196 -1.0000 -1.0000 3943127 1580611184.00 151.5368 60.0019 32.0000 1.9869 1.9874 417.6387 417.7690 0.0195 -1.0000 -1.0000 3943205 1580611184.10 151.5368 60.0019 32.0000 1.9869 1.9874 417.6521 417.7825 0.0196 -1.0000 -1.0000 3943268 1580611184.20 151.5368 60.0019 32.0000 1.9873 1.9878 417.6383 417.7696 0.0197 -1.0000 -1.0000 3943330 1580611184.30 151.5158 60.0017 32.0000 1.9873 1.9878 417.6861 417.8163 0.0194 -1.0000 -1.0000 3943408 1580611184.40 151.5048 60.0016 32.0000 1.9869 1.9874 417.8630 417.9933 0.0196 -1.0000 -1.0000 3943471 1580611184.50 151.5048 60.0016 32.0000 1.9871 1.9876 417.7710 417.9014 0.0196 -1.0000 -1.0000 3943533 1580611184.60 151.5048 60.0016 32.0000 1.9869 1.9874 417.6672 417.7977 0.0196 -1.0000 -1.0000 3943596 1580611184.70 151.5048 60.0016 32.0000 1.9868 1.9874 417.8335 417.9639 0.0196 -1.0000 -1.0000 3943674 1580611184.80 151.5048 60.0016 32.0000 1.9868 1.9873 417.8546 417.9861 0.0197 -1.0000 -1.0000 3943736 1580611184.90 151.5048 60.0016 32.0000 1.9863 1.9869 417.9156 418.0467 0.0197 -1.0000 -1.0000 3943799 1580611185.00 151.5048 60.0016 32.0000 1.9872 1.9877 417.7827 417.9135 0.0196 -1.0000 -1.0000 3943861 1580611185.10 151.5048 60.0016 32.0000 1.9874 1.9879 417.6347 417.7652 0.0196 -1.0000 -1.0000 3943939 1580611185.20 151.5048 60.0016 32.0000 1.9866 1.9871 417.7047 417.8350 0.0195 -1.0000 -1.0000 3944002 1580611185.30 151.5048 60.0016 32.0000 1.9864 1.9869 417.6428 417.7737 0.0197 -1.0000 -1.0000 3944065 1580611185.40 151.5048 60.0016 32.0000 1.9865 1.9870 417.6829 417.8140 0.0196 -1.0000 -1.0000 3944143 1580611185.50 151.4706 60.0016 32.0000 1.9865 1.9870 417.7063 417.8373 0.0198 -1.0000 -1.0000 3944205 1580611185.60 151.4706 60.0016 32.0000 1.9878 1.9884 417.6986 417.8283 0.0195 -1.0000 -1.0000 3944268 1580611185.70 151.4706 60.0016 32.0000 1.9880 1.9885 417.6240 417.7546 0.0197 -1.0000 -1.0000 3944330 1580611185.80 151.4706 60.0016 32.0000 1.9863 1.9868 417.7717 417.9025 0.0196 -1.0000 -1.0000 3944393 1580611185.90 151.4706 60.0016 32.0000 1.9866 1.9871 417.8152 417.9455 0.0196 -1.0000 -1.0000 3944455 1580611186.00 151.5061 60.0016 32.0000 1.9871 1.9876 417.8532 417.9841 0.0196 -1.0000 -1.0000 3944533 1580611186.10 151.5105 60.0016 32.0000 1.9869 1.9874 417.8757 418.0067 0.0197 -1.0000 -1.0000 3944596 1580611186.20 151.5105 60.0016 32.0000 1.9875 1.9880 417.6338 417.7643 0.0196 -1.0000 -1.0000 3944674 1580611186.30 151.5105 60.0016 32.0000 1.9877 1.9882 417.6008 417.7311 0.0196 -1.0000 -1.0000 3944752 1580611186.40 151.5105 60.0016 32.0000 1.9866 1.9871 417.6535 417.7847 0.0198 -1.0000 -1.0000 3944846 1580611186.50 151.5263 60.0016 32.0000 1.9860 1.9865 417.7464 417.8773 0.0196 -1.0000 -1.0000 3944908 1580611186.60 151.5690 60.0016 32.0000 1.9865 1.9870 417.8245 417.9546 0.0196 -1.0000 -1.0000 3944986 1580611186.70 151.5690 60.0016 32.0000 1.9874 1.9879 417.7798 417.9095 0.0194 -1.0000 -1.0000 3945049 1580611186.80 151.5690 60.0016 32.0000 1.9870 1.9876 417.7726 417.9024 0.0196 -1.0000 -1.0000 3945111 1580611186.90 151.5690 60.0016 32.0000 1.9876 1.9881 417.6226 417.7534 0.0196 -1.0000 -1.0000 3945596 1580611187.00 151.5690 60.0016 32.0000 1.9866 1.9871 417.7034 417.8342 0.0197 -1.0000 -1.0000 3945658 1580611187.10 151.5469 60.0016 32.0000 1.9862 1.9867 417.8435 417.9749 0.0196 -1.0000 -1.0000 3945736 1580611187.20 151.5469 60.0016 32.0000 1.9862 1.9867 417.8714 418.0019 0.0197 -1.0000 -1.0000 3945799 1580611187.30 151.5469 60.0016 32.0000 1.9873 1.9878 417.7605 417.8912 0.0196 -1.0000 -1.0000 3945861 1580611187.40 151.5469 60.0016 32.0000 1.9870 1.9875 417.6344 417.7649 0.0196 -1.0000 -1.0000 3946252 1580611187.50 151.5469 60.0016 32.0000 1.9857 1.9862 417.6843 417.8150 0.0197 -1.0000 -1.0000 3946315 1580611187.60 151.5322 60.0016 32.0000 1.9866 1.9871 417.7345 417.8654 0.0196 -1.0000 -1.0000 3946377 1580611187.70 151.5248 60.0016 32.0000 1.9864 1.9869 417.7633 417.8943 0.0197 -1.0000 -1.0000 3946455 1580611187.80 151.5248 60.0016 32.0000 1.9869 1.9874 417.7107 417.8411 0.0196 -1.0000 -1.0000 3946518 1580611187.90 151.5248 60.0016 32.0000 1.9861 1.9866 417.5660 417.6966 0.0197 -1.0000 -1.0000 3946596 1580611188.00 151.5248 60.0016 32.0000 1.9866 1.9871 417.5940 417.7246 0.0196 -1.0000 -1.0000 3946674 1580611188.10 151.5248 60.0016 32.0000 1.9856 1.9861 417.7218 417.8513 0.0194 -1.0000 -1.0000 3946736 1580611188.20 151.5709 60.0016 32.0000 1.9857 1.9862 417.8080 417.9380 0.0196 -1.0000 -1.0000 3946799 1580611188.30 151.5709 60.0016 32.0000 1.9866 1.9871 417.7075 417.8379 0.0196 -1.0000 -1.0000 3946877 1580611188.40 151.5709 60.0016 32.0000 1.9867 1.9872 417.7022 417.8327 0.0196 -1.0000 -1.0000 3947111 1580611188.50 151.5709 60.0016 32.0000 1.9878 1.9883 417.6524 417.7828 0.0196 -1.0000 -1.0000 3947174 1580611188.60 151.5709 60.0016 32.0000 1.9862 1.9867 417.7266 417.8549 0.0193 -1.0000 -1.0000 3947252 1580611188.70 151.5293 60.0016 32.0000 1.9861 1.9866 417.7680 417.8989 0.0197 -1.0000 -1.0000 3947315 1580611188.80 151.5217 60.0016 32.0000 1.9860 1.9865 417.7611 417.8921 0.0197 -1.0000 -1.0000 3947377 1580611188.90 151.5217 60.0016 32.0000 1.9866 1.9871 417.5860 417.7166 0.0196 -1.0000 -1.0000 3947611 1580611189.00 151.5217 60.0016 32.0000 1.9873 1.9879 417.5818 417.7131 0.0197 -1.0000 -1.0000 3947674 1580611189.10 151.5217 60.0016 32.0000 1.9870 1.9875 417.5919 417.7223 0.0196 -1.0000 -1.0000 3947752 1580611189.20 151.5210 60.0016 32.0000 1.9855 1.9860 417.7198 417.8504 0.0197 -1.0000 -1.0000 3947815 1580611189.30 151.5163 60.0016 32.0000 1.9861 1.9866 417.8961 418.0275 0.0197 -1.0000 -1.0000 3947877 1580611189.40 151.5163 60.0016 32.0000 1.9858 1.9863 417.7998 417.9302 0.0196 -1.0000 -1.0000 3948158 1580611189.50 151.5163 60.0016 32.0000 1.9868 1.9873 417.7857 417.9160 0.0196 -1.0000 -1.0000 3948221 1580611189.60 151.5163 60.0016 32.0000 1.9870 1.9875 417.6241 417.7550 0.0197 -1.0000 -1.0000 3948284 1580611189.70 151.5163 60.0016 32.0000 1.9863 1.9868 417.6175 417.7485 0.0197 -1.0000 -1.0000 3948361 1580611189.80 151.5123 60.0016 32.0000 1.9866 1.9871 417.6593 417.7894 0.0196 -1.0000 -1.0000 3948424 1580611189.90 151.5123 60.0016 32.0000 1.9870 1.9875 417.7590 417.8893 0.0196 -1.0000 -1.0000 3949408 1580611190.00 151.5123 60.0016 32.0000 1.9865 1.9870 417.7572 417.8881 0.0197 -1.0000 -1.0000 3949486 1580611190.10 151.5123 60.0016 32.0000 1.9870 1.9875 417.6367 417.7669 0.0196 -1.0000 -1.0000 3949549 1580611190.20 151.5123 60.0016 32.0000 1.9876 1.9881 417.6043 417.7349 0.0196 -1.0000 -1.0000 3949612 1580611190.30 151.4538 60.0016 32.0000 1.9868 1.9873 417.7331 417.8638 0.0197 -1.0000 -1.0000 3949674 1580611190.40 151.4310 60.0016 32.0000 1.9862 1.9867 417.8063 417.9358 0.0195 -1.0000 -1.0000 3949736 1580611190.50 151.4310 60.0016 32.0000 1.9860 1.9865 417.8408 417.9709 0.0196 -1.0000 -1.0000 3949799 1580611190.60 151.4310 60.0016 32.0000 1.9866 1.9871 417.8662 417.9976 0.0198 -1.0000 -1.0000 3949877 1580611190.70 151.4310 60.0016 32.0000 1.9868 1.9873 417.7491 417.8808 0.0197 -1.0000 -1.0000 3949939 1580611190.80 151.4310 60.0016 32.0000 1.9876 1.9881 417.6631 417.7930 0.0195 -1.0000 -1.0000 3950002 1580611190.90 151.4009 60.0016 32.0000 1.9867 1.9872 417.6198 417.7510 0.0197 -1.0000 -1.0000 3950080 1580611191.00 151.4009 60.0016 32.0000 1.9865 1.9870 417.6996 417.8290 0.0196 -1.0000 -1.0000 3950143 1580611191.10 151.4009 60.0016 32.0000 1.9865 1.9870 417.7244 417.8555 0.0196 -1.0000 -1.0000 3950221 1580611191.20 151.4009 60.0016 32.0000 1.9862 1.9867 417.7326 417.8625 0.0195 -1.0000 -1.0000 3950284 1580611191.30 151.4009 60.0016 32.0000 1.9866 1.9871 417.6743 417.8050 0.0196 -1.0000 -1.0000 3950346 1580611191.40 151.4003 60.0016 32.0000 1.9871 1.9876 417.6458 417.7755 0.0195 -1.0000 -1.0000 3950424 1580611191.50 151.3953 60.0016 32.0000 1.9866 1.9871 417.7200 417.8510 0.0197 -1.0000 -1.0000 3950486 1580611191.60 151.3953 60.0016 32.0000 1.9858 1.9863 417.8006 417.9306 0.0196 -1.0000 -1.0000 3950549 1580611191.70 151.3953 60.0016 32.0000 1.9861 1.9866 417.8114 417.9427 0.0197 -1.0000 -1.0000 3950627 1580611191.80 151.3953 60.0016 32.0000 1.9863 1.9868 417.8206 417.9515 0.0197 -1.0000 -1.0000 3950689 1580611191.90 151.3953 60.0016 32.0000 1.9864 1.9869 417.6102 417.7411 0.0197 -1.0000 -1.0000 3950752 1580611192.00 151.3953 60.0016 32.0000 1.9866 1.9872 417.6110 417.7413 0.0195 -1.0000 -1.0000 3950830 1580611192.10 151.3953 60.0016 32.0000 1.9866 1.9871 417.5592 417.6901 0.0197 -1.0000 -1.0000 3950893 1580611192.20 151.3953 60.0016 32.0000 1.9861 1.9866 417.9103 418.0412 0.0197 -1.0000 -1.0000 3950955 1580611192.30 151.3953 60.0016 32.0000 1.9870 1.9875 417.7023 417.8329 0.0196 -1.0000 -1.0000 3951018 1580611192.40 151.3953 60.0016 32.0000 1.9870 1.9875 417.5597 417.6902 0.0197 -1.0000 -1.0000 3951080 1580611192.50 151.3927 60.0016 32.0000 1.9866 1.9871 417.6269 417.7574 0.0196 -1.0000 -1.0000 3951268 1580611192.60 151.3857 60.0016 32.0000 1.9858 1.9863 417.7528 417.8829 0.0196 -1.0000 -1.0000 3951346 1580611192.70 151.3857 60.0016 32.0000 1.9849 1.9854 417.8005 417.9301 0.0195 -1.0000 -1.0000 3951408 1580611192.80 151.3857 60.0016 32.0000 1.9855 1.9860 417.8386 417.9693 0.0196 -1.0000 -1.0000 3951471 1580611192.90 151.3857 60.0016 32.0000 1.9856 1.9861 417.8152 417.9462 0.0197 -1.0000 -1.0000 3951533 1580611193.00 151.3857 60.0016 32.0000 1.9867 1.9872 417.6301 417.7594 0.0195 -1.0000 -1.0000 3951596 1580611193.10 151.4606 60.0016 32.0000 1.9881 1.9886 417.5989 417.7293 0.0196 -1.0000 -1.0000 3951674 1580611193.20 151.4606 60.0016 32.0000 1.9868 1.9873 417.6403 417.7711 0.0197 -1.0000 -1.0000 3951736 1580611193.30 151.4606 60.0016 32.0000 1.9866 1.9871 417.8417 417.9720 0.0196 -1.0000 -1.0000 3951799 1580611193.40 151.4606 60.0016 32.0000 1.9860 1.9865 417.8375 417.9682 0.0196 -1.0000 -1.0000 3951877 1580611193.50 151.4606 60.0016 32.0000 1.9870 1.9875 417.7290 417.8598 0.0197 -1.0000 -1.0000 3952377 1580611193.60 151.4611 60.0016 32.0000 1.9866 1.9871 417.6800 417.8090 0.0194 -1.0000 -1.0000 3952439 1580611193.70 151.4615 60.0016 32.0000 1.9865 1.9870 417.6703 417.8011 0.0197 -1.0000 -1.0000 3952518 1580611193.80 151.4615 60.0016 32.0000 1.9854 1.9859 417.7144 417.8444 0.0194 -1.0000 -1.0000 3952596 1580611193.90 151.4615 60.0016 32.0000 1.9854 1.9859 417.8058 417.9369 0.0197 -1.0000 -1.0000 3952658 1580611194.00 151.4615 60.0016 32.0000 1.9854 1.9860 417.8127 417.9440 0.0197 -1.0000 -1.0000 3952893 1580611194.10 151.4615 60.0016 32.0000 1.9858 1.9863 417.8248 417.9560 0.0197 -1.0000 -1.0000 3952955 1580611194.20 151.4942 60.0016 32.0000 1.9857 1.9862 417.7809 417.9123 0.0197 -1.0000 -1.0000 3953018 1580611194.30 151.4942 60.0016 32.0000 1.9870 1.9875 417.5970 417.7271 0.0195 -1.0000 -1.0000 3953096 1580611194.40 151.4942 60.0016 32.0000 1.9862 1.9867 417.7576 417.8879 0.0196 -1.0000 -1.0000 3953158 1580611194.50 151.4942 60.0016 32.0000 1.9853 1.9858 417.8469 417.9778 0.0196 -1.0000 -1.0000 3953221 1580611194.60 151.4942 60.0016 32.0000 1.9858 1.9863 417.8463 417.9766 0.0196 -1.0000 -1.0000 3953408 1580611194.70 151.5167 60.0017 32.0000 1.9866 1.9871 417.7070 417.8376 0.0196 -1.0000 -1.0000 3953471 1580611194.80 151.5239 60.0018 32.0000 1.9873 1.9878 417.6214 417.7522 0.0197 -1.0000 -1.0000 3953533 1580611194.90 151.5239 60.0018 32.0000 1.9869 1.9874 417.5705 417.7010 0.0196 -1.0000 -1.0000 3953611 1580611195.00 151.5239 60.0018 32.0000 1.9869 1.9874 417.6124 417.7428 0.0196 -1.0000 -1.0000 3953674 1580611195.10 151.5239 60.0018 32.0000 1.9865 1.9870 417.7206 417.8517 0.0197 -1.0000 -1.0000 3953908 1580611195.20 151.5239 60.0018 32.0000 1.9858 1.9864 417.8576 417.9881 0.0195 -1.0000 -1.0000 3953971 1580611195.30 151.5353 60.0018 32.0000 1.9860 1.9865 417.8094 417.9398 0.0196 -1.0000 -1.0000 3954033 1580611195.40 151.5353 60.0018 32.0000 1.9858 1.9863 417.7824 417.9129 0.0196 -1.0000 -1.0000 3954112 1580611195.50 151.5353 60.0018 32.0000 1.9865 1.9871 417.6765 417.8075 0.0197 -1.0000 -1.0000 3954174 1580611195.60 151.5353 60.0018 32.0000 1.9862 1.9867 417.7600 417.8906 0.0196 -1.0000 -1.0000 3954346 1580611195.70 151.5353 60.0018 32.0000 1.9857 1.9863 417.9093 418.0410 0.0198 -1.0000 -1.0000 3954424 1580611195.80 151.5041 60.0018 32.0000 1.9867 1.9872 417.8735 418.0046 0.0196 -1.0000 -1.0000 3954486 1580611195.90 151.4850 60.0018 32.0000 1.9864 1.9869 417.7553 417.8855 0.0196 -1.0000 -1.0000 3954549 1580611196.00 151.4850 60.0018 32.0000 1.9869 1.9874 417.5757 417.7057 0.0196 -1.0000 -1.0000 3954627 1580611196.10 151.4850 60.0018 32.0000 1.9864 1.9869 417.6084 417.7394 0.0197 -1.0000 -1.0000 3954846 1580611196.20 151.4850 60.0018 32.0000 1.9859 1.9864 417.6891 417.8201 0.0197 -1.0000 -1.0000 3954908 1580611196.30 151.4850 60.0018 32.0000 1.9858 1.9863 417.8663 417.9973 0.0197 -1.0000 -1.0000 3954986 1580611196.40 151.5042 60.0018 32.0000 1.9855 1.9860 417.9123 418.0438 0.0198 -1.0000 -1.0000 3955174 1580611196.50 151.5042 60.0018 32.0000 1.9862 1.9867 417.7673 417.8985 0.0197 -1.0000 -1.0000 3955236 1580611196.60 151.5042 60.0018 32.0000 1.9873 1.9878 417.7520 417.8831 0.0196 -1.0000 -1.0000 3955377 1580611196.70 151.5042 60.0018 32.0000 1.9861 1.9866 417.8143 417.9446 0.0196 -1.0000 -1.0000 3955424 1580611196.80 151.5042 60.0018 32.0000 1.9857 1.9862 417.7336 417.8646 0.0196 -1.0000 -1.0000 3955502 1580611196.90 151.4235 60.0018 32.0000 1.9852 1.9857 417.9072 418.0376 0.0196 -1.0000 -1.0000 3955565 1580611197.00 151.4235 60.0018 32.0000 1.9864 1.9869 417.8076 417.9378 0.0195 -1.0000 -1.0000 3955627 1580611197.10 151.4235 60.0018 32.0000 1.9865 1.9870 417.6030 417.7343 0.0197 -1.0000 -1.0000 3956018 1580611197.20 151.4235 60.0018 32.0000 1.9869 1.9874 417.5858 417.7167 0.0198 -1.0000 -1.0000 3956080 1580611197.30 151.4235 60.0018 32.0000 1.9871 1.9876 417.7174 417.8477 0.0195 -1.0000 -1.0000 3956143 1580611197.40 151.4046 60.0018 32.0000 1.9863 1.9868 417.8310 417.9613 0.0196 -1.0000 -1.0000 3956205 1580611197.50 151.3820 60.0018 32.0000 1.9866 1.9871 417.7968 417.9281 0.0197 -1.0000 -1.0000 3956268 1580611197.60 151.3820 60.0018 32.0000 1.9860 1.9865 417.7272 417.8575 0.0195 -1.0000 -1.0000 3956502 1580611197.70 151.3820 60.0018 32.0000 1.9867 1.9872 417.7110 417.8418 0.0197 -1.0000 -1.0000 3956580 1580611197.80 151.3820 60.0018 32.0000 1.9859 1.9864 417.6981 417.8302 0.0198 -1.0000 -1.0000 3956643 1580611197.90 151.3820 60.0018 32.0000 1.9861 1.9866 417.7449 417.8758 0.0196 -1.0000 -1.0000 3956705 1580611198.00 151.4390 60.0018 32.0000 1.9864 1.9869 417.8772 418.0082 0.0197 -1.0000 -1.0000 3956815 1580611198.10 151.4390 60.0018 32.0000 1.9866 1.9871 417.8787 418.0093 0.0196 -1.0000 -1.0000 3956877 1580611198.20 151.4390 60.0018 32.0000 1.9862 1.9867 417.7962 417.9270 0.0197 -1.0000 -1.0000 3957002 1580611198.30 151.4390 60.0018 32.0000 1.9867 1.9873 417.6976 417.8289 0.0197 -1.0000 -1.0000 3957080 1580611198.40 151.4390 60.0018 32.0000 1.9870 1.9875 417.6460 417.7767 0.0196 -1.0000 -1.0000 3957143 1580611198.50 151.4007 60.0018 32.0000 1.9864 1.9869 417.8521 417.9830 0.0197 -1.0000 -1.0000 3957205 1580611198.60 151.3938 60.0018 32.0000 1.9857 1.9862 417.8516 417.9814 0.0196 -1.0000 -1.0000 3957268 1580611198.70 151.3938 60.0018 32.0000 1.9854 1.9859 417.9089 418.0396 0.0196 -1.0000 -1.0000 3957658 1580611198.80 151.3938 60.0018 32.0000 1.9863 1.9868 417.8792 418.0110 0.0197 -1.0000 -1.0000 3957721 1580611198.90 151.3938 60.0018 32.0000 1.9870 1.9875 417.6889 417.8186 0.0195 -1.0000 -1.0000 3957784 1580611199.00 151.3938 60.0018 32.0000 1.9871 1.9876 417.8161 417.9466 0.0196 -1.0000 -1.0000 3957846 1580611199.10 151.4137 60.0018 32.0000 1.9855 1.9860 417.9510 418.0812 0.0195 -1.0000 -1.0000 3957924 1580611199.20 151.4137 60.0018 32.0000 1.9861 1.9867 417.9293 418.0598 0.0196 -1.0000 -1.0000 3957986 1580611199.30 151.4137 60.0018 32.0000 1.9870 1.9875 417.7727 417.9027 0.0196 -1.0000 -1.0000 3958049 1580611199.40 151.4137 60.0018 32.0000 1.9867 1.9872 417.7172 417.8477 0.0196 -1.0000 -1.0000 3958127 1580611199.50 151.4137 60.0018 32.0000 1.9871 1.9876 417.6264 417.7576 0.0197 -1.0000 -1.0000 3958190 1580611199.60 151.4731 60.0017 32.0000 1.9864 1.9869 417.7998 417.9305 0.0196 -1.0000 -1.0000 3958252 1580611199.70 151.4756 60.0017 32.0000 1.9858 1.9863 417.8533 417.9838 0.0196 -1.0000 -1.0000 3958377 1580611199.80 151.4756 60.0017 32.0000 1.9859 1.9864 417.8802 418.0115 0.0198 -1.0000 -1.0000 3958455 1580611199.90 151.4756 60.0017 32.0000 1.9858 1.9864 417.8382 417.9701 0.0198 -1.0000 -1.0000 3958518 1580611200.00 151.4756 60.0017 32.0000 1.9864 1.9869 417.7330 417.8637 0.0196 -1.0000 -1.0000 3958580 1580611200.10 151.4756 60.0017 32.0000 1.9863 1.9869 417.7971 417.9276 0.0196 -1.0000 -1.0000 3958643 1580611200.20 151.4756 60.0017 32.0000 1.9857 1.9862 417.9064 418.0364 0.0196 -1.0000 -1.0000 3959127 1580611200.30 151.4756 60.0017 32.0000 1.9861 1.9866 417.9767 418.1073 0.0196 -1.0000 -1.0000 3959189 1580611200.40 151.4887 60.0017 32.0000 1.9874 1.9879 417.7360 417.8663 0.0196 -1.0000 -1.0000 3959252 1580611200.50 151.4887 60.0017 32.0000 1.9879 1.9884 417.6558 417.7870 0.0197 -1.0000 -1.0000 3959315 1580611200.60 151.4887 60.0017 32.0000 1.9867 1.9872 417.7709 417.9015 0.0196 -1.0000 -1.0000 3959393 1580611200.70 151.4887 60.0017 32.0000 1.9861 1.9866 417.8212 417.9529 0.0197 -1.0000 -1.0000 3959455 1580611200.80 151.4887 60.0017 32.0000 1.9861 1.9866 417.8818 418.0127 0.0197 -1.0000 -1.0000 3959518 1580611200.90 151.5242 60.0017 32.0000 1.9856 1.9861 417.9323 418.0634 0.0197 -1.0000 -1.0000 3959596 1580611201.00 151.5242 60.0017 32.0000 1.9864 1.9869 417.7984 417.9289 0.0196 -1.0000 -1.0000 3959658 1580611201.10 151.5242 60.0017 32.0000 1.9867 1.9872 417.6898 417.8206 0.0196 -1.0000 -1.0000 3959721 1580611201.20 151.5242 60.0017 32.0000 1.9866 1.9871 417.7215 417.8521 0.0196 -1.0000 -1.0000 4000158 1580611201.30 151.5242 60.0017 32.0000 1.9860 1.9865 417.8800 418.0102 0.0196 -1.0000 -1.0000 4000221 1580611201.40 151.5275 60.0017 32.0000 1.9857 1.9862 417.9071 418.0383 0.0197 -1.0000 -1.0000 4000283 1580611201.50 151.5845 60.0017 32.0000 1.9867 1.9872 417.8133 417.9445 0.0197 -1.0000 -1.0000 4000361 1580611201.60 151.5845 60.0017 32.0000 1.9878 1.9883 417.7207 417.8512 0.0196 -1.0000 -1.0000 4000424 1580611201.70 151.5845 60.0017 32.0000 1.9876 1.9882 417.6051 417.7356 0.0196 -1.0000 -1.0000 4000658 1580611201.80 151.5845 60.0017 32.0000 1.9869 1.9874 417.6033 417.7343 0.0197 -1.0000 -1.0000 4000736 1580611201.90 151.5845 60.0017 32.0000 1.9859 1.9864 417.8368 417.9670 0.0196 -1.0000 -1.0000 4000799 1580611202.00 151.5602 60.0017 32.0000 1.9860 1.9865 417.9609 418.0917 0.0196 -1.0000 -1.0000 4000861 1580611202.10 151.5602 60.0017 32.0000 1.9864 1.9869 417.8738 418.0044 0.0196 -1.0000 -1.0000 4000924 1580611202.20 151.5602 60.0017 32.0000 1.9866 1.9871 417.7837 417.9136 0.0195 -1.0000 -1.0000 4000986 1580611202.30 151.5602 60.0017 32.0000 1.9872 1.9877 417.6742 417.8046 0.0196 -1.0000 -1.0000 4001127 1580611202.40 151.5602 60.0017 32.0000 1.9865 1.9871 417.7507 417.8820 0.0197 -1.0000 -1.0000 4001189 1580611202.50 151.5602 60.0017 32.0000 1.9865 1.9870 417.8538 417.9845 0.0197 -1.0000 -1.0000 4001252 1580611202.60 151.5168 60.0017 32.0000 1.9865 1.9870 417.8614 417.9926 0.0197 -1.0000 -1.0000 4001330 1580611202.70 151.5168 60.0017 32.0000 1.9864 1.9869 417.7667 417.8971 0.0196 -1.0000 -1.0000 4001393 1580611202.80 151.5168 60.0017 32.0000 1.9865 1.9871 417.6754 417.8073 0.0197 -1.0000 -1.0000 4001611 1580611202.90 151.5168 60.0017 32.0000 1.9872 1.9877 417.6022 417.7335 0.0198 -1.0000 -1.0000 4001689 1580611203.00 151.5168 60.0017 32.0000 1.9865 1.9870 417.7449 417.8745 0.0195 -1.0000 -1.0000 4001752 1580611203.10 151.5301 60.0017 32.0000 1.9855 1.9860 417.7800 417.9101 0.0196 -1.0000 -1.0000 4001815 1580611203.20 151.5407 60.0017 32.0000 1.9871 1.9876 417.8481 417.9785 0.0196 -1.0000 -1.0000 4001877 1580611203.30 151.5407 60.0017 32.0000 1.9860 1.9865 417.8440 417.9743 0.0195 -1.0000 -1.0000 4002174 1580611203.40 151.5407 60.0017 32.0000 1.9867 1.9872 417.6919 417.8219 0.0196 -1.0000 -1.0000 4002252 1580611203.50 151.5407 60.0017 32.0000 1.9870 1.9876 417.6829 417.8134 0.0196 -1.0000 -1.0000 4002315 1580611203.60 151.5407 60.0017 32.0000 1.9871 1.9876 417.7022 417.8314 0.0195 -1.0000 -1.0000 4002377 1580611203.70 151.4833 60.0017 32.0000 1.9860 1.9865 417.7671 417.8981 0.0197 -1.0000 -1.0000 4002439 1580611203.80 151.4833 60.0017 32.0000 1.9855 1.9860 417.9004 418.0312 0.0196 -1.0000 -1.0000 4002502 1580611203.90 151.4833 60.0017 32.0000 1.9866 1.9871 417.8503 417.9806 0.0196 -1.0000 -1.0000 4002565 1580611204.00 151.4833 60.0017 32.0000 1.9863 1.9868 417.6959 417.8262 0.0196 -1.0000 -1.0000 4002643 1580611204.10 151.4833 60.0017 32.0000 1.9872 1.9878 417.6791 417.8113 0.0199 -1.0000 -1.0000 4002705 1580611204.20 151.5242 60.0017 32.0000 1.9871 1.9876 417.6793 417.8104 0.0196 -1.0000 -1.0000 4002768 1580611204.30 151.5258 60.0017 32.0000 1.9870 1.9875 417.6353 417.7653 0.0196 -1.0000 -1.0000 4003518 1580611204.40 151.5258 60.0017 32.0000 1.9864 1.9869 417.7141 417.8452 0.0197 -1.0000 -1.0000 4003565 1580611204.50 151.5258 60.0017 32.0000 1.9859 1.9864 417.8213 417.9513 0.0196 -1.0000 -1.0000 4003643 1580611204.60 151.5258 60.0017 32.0000 1.9870 1.9875 417.7198 417.8508 0.0197 -1.0000 -1.0000 4003705 1580611204.70 151.5032 60.0016 32.0000 1.9872 1.9877 417.6904 417.8211 0.0196 -1.0000 -1.0000 4003768 1580611204.80 151.4626 60.0015 32.0000 1.9863 1.9868 417.7259 417.8569 0.0197 -1.0000 -1.0000 4003830 1580611204.90 151.4626 60.0015 32.0000 1.9862 1.9868 417.7358 417.8672 0.0198 -1.0000 -1.0000 4003908 1580611205.00 151.4626 60.0015 32.0000 1.9864 1.9869 417.8608 417.9905 0.0195 -1.0000 -1.0000 4003971 1580611205.10 151.4626 60.0015 32.0000 1.9859 1.9865 417.9186 418.0496 0.0197 -1.0000 -1.0000 4004033 1580611205.20 151.4626 60.0015 32.0000 1.9869 1.9874 417.8056 417.9362 0.0196 -1.0000 -1.0000 4004096 1580611205.30 151.4755 60.0015 32.0000 1.9869 1.9875 417.6542 417.7848 0.0196 -1.0000 -1.0000 4004221 1580611205.40 151.4755 60.0015 32.0000 1.9873 1.9878 417.6944 417.8249 0.0195 -1.0000 -1.0000 4004299 1580611205.50 151.4755 60.0015 32.0000 1.9867 1.9872 417.7270 417.8573 0.0197 -1.0000 -1.0000 4004361 1580611205.60 151.4755 60.0015 32.0000 1.9871 1.9876 417.8398 417.9698 0.0195 -1.0000 -1.0000 4004424 1580611205.70 151.4755 60.0015 32.0000 1.9863 1.9868 417.7611 417.8924 0.0198 -1.0000 -1.0000 4004502 1580611205.80 151.4755 60.0015 32.0000 1.9862 1.9867 417.6298 417.7607 0.0196 -1.0000 -1.0000 4004783 1580611205.90 151.4216 60.0015 32.0000 1.9868 1.9873 417.5998 417.7304 0.0196 -1.0000 -1.0000 4004846 1580611206.00 151.4216 60.0015 32.0000 1.9864 1.9869 417.7865 417.9175 0.0197 -1.0000 -1.0000 4004924 1580611206.10 151.4216 60.0015 32.0000 1.9864 1.9869 417.9018 418.0331 0.0197 -1.0000 -1.0000 4004986 1580611206.20 151.4216 60.0015 32.0000 1.9860 1.9865 417.8186 417.9498 0.0197 -1.0000 -1.0000 4005049 1580611206.30 151.4216 60.0015 32.0000 1.9867 1.9872 417.8008 417.9314 0.0196 -1.0000 -1.0000 4005299 1580611206.40 151.4202 60.0015 32.0000 1.9877 1.9882 417.6439 417.7739 0.0195 -1.0000 -1.0000 4005362 1580611206.50 151.4202 60.0015 32.0000 1.9870 1.9875 417.6477 417.7781 0.0196 -1.0000 -1.0000 4005424 1580611206.60 151.4202 60.0015 32.0000 1.9868 1.9873 417.7954 417.9255 0.0195 -1.0000 -1.0000 4005502 1580611206.70 151.4202 60.0015 32.0000 1.9860 1.9865 417.7847 417.9147 0.0196 -1.0000 -1.0000 4005549 1580611206.80 151.4202 60.0015 32.0000 1.9866 1.9871 417.6758 417.8067 0.0197 -1.0000 -1.0000 4005643 1580611206.90 151.4379 60.0015 32.0000 1.9873 1.9878 417.5570 417.6873 0.0195 -1.0000 -1.0000 4005784 1580611207.00 151.4811 60.0015 32.0000 1.9870 1.9875 417.6664 417.7963 0.0196 -1.0000 -1.0000 4005846 1580611207.10 151.4811 60.0015 32.0000 1.9865 1.9870 417.7590 417.8893 0.0196 -1.0000 -1.0000 4005908 1580611207.20 151.4811 60.0015 32.0000 1.9866 1.9871 417.8647 417.9960 0.0197 -1.0000 -1.0000 4005971 1580611207.30 151.4811 60.0015 32.0000 1.9868 1.9874 417.9650 418.0961 0.0197 -1.0000 -1.0000 4006033 1580611207.40 151.4811 60.0015 32.0000 1.9872 1.9877 417.8665 417.9970 0.0196 -1.0000 -1.0000 4006112 1580611207.50 151.4574 60.0015 32.0000 1.9866 1.9871 417.6453 417.7765 0.0197 -1.0000 -1.0000 4006174 1580611207.60 151.4574 60.0015 32.0000 1.9873 1.9879 417.6538 417.7848 0.0197 -1.0000 -1.0000 4006236 1580611207.70 151.4574 60.0015 32.0000 1.9864 1.9869 417.6839 417.8147 0.0196 -1.0000 -1.0000 4006315 1580611207.80 151.4574 60.0015 32.0000 1.9870 1.9875 417.7782 417.9075 0.0195 -1.0000 -1.0000 4006377 1580611207.90 151.4574 60.0015 32.0000 1.9877 1.9882 417.7638 417.8945 0.0196 -1.0000 -1.0000 4007033 1580611208.00 151.5193 60.0015 32.0000 1.9873 1.9878 417.6677 417.7978 0.0196 -1.0000 -1.0000 4007111 1580611208.10 151.5193 60.0015 32.0000 1.9868 1.9873 417.6753 417.8066 0.0197 -1.0000 -1.0000 4007174 1580611208.20 151.5193 60.0015 32.0000 1.9862 1.9867 417.8584 417.9890 0.0196 -1.0000 -1.0000 4007236 1580611208.30 151.5193 60.0015 32.0000 1.9860 1.9865 417.8877 418.0180 0.0196 -1.0000 -1.0000 4007299 1580611208.40 151.5193 60.0015 32.0000 1.9871 1.9876 417.8973 418.0290 0.0199 -1.0000 -1.0000 4007362 1580611208.50 151.5193 60.0015 32.0000 1.9868 1.9873 417.6669 417.7989 0.0197 -1.0000 -1.0000 4007424 1580611208.60 151.5656 60.0015 32.0000 1.9867 1.9872 417.6669 417.7979 0.0197 -1.0000 -1.0000 4007502 1580611208.70 151.5656 60.0015 32.0000 1.9864 1.9869 417.7500 417.8804 0.0196 -1.0000 -1.0000 4007565 1580611208.80 151.5656 60.0015 32.0000 1.9859 1.9864 417.8183 417.9490 0.0197 -1.0000 -1.0000 4007627 1580611208.90 151.5656 60.0015 32.0000 1.9859 1.9864 417.8269 417.9560 0.0194 -1.0000 -1.0000 4007705 1580611209.00 151.5656 60.0015 32.0000 1.9871 1.9876 417.6307 417.7615 0.0197 -1.0000 -1.0000 4007768 1580611209.10 151.5550 60.0015 32.0000 1.9860 1.9865 417.6455 417.7760 0.0196 -1.0000 -1.0000 4007846 1580611209.20 151.5388 60.0015 32.0000 1.9865 1.9870 417.6649 417.7965 0.0198 -1.0000 -1.0000 4007893 1580611209.30 151.5388 60.0015 32.0000 1.9858 1.9863 417.7881 417.9181 0.0195 -1.0000 -1.0000 4007955 1580611209.40 151.5388 60.0015 32.0000 1.9859 1.9864 417.8682 417.9990 0.0197 -1.0000 -1.0000 4008143 1580611209.50 151.5388 60.0015 32.0000 1.9857 1.9862 417.8239 417.9545 0.0196 -1.0000 -1.0000 4008205 1580611209.60 151.5388 60.0015 32.0000 1.9870 1.9875 417.7299 417.8600 0.0196 -1.0000 -1.0000 4008268 1580611209.70 151.5582 60.0012 32.0000 1.9872 1.9877 417.7329 417.8640 0.0197 -1.0000 -1.0000 4008346 1580611209.80 151.5582 60.0012 32.0000 1.9870 1.9875 417.5681 417.6983 0.0196 -1.0000 -1.0000 4008408 1580611209.90 151.5582 60.0012 32.0000 1.9868 1.9873 417.7702 417.9004 0.0196 -1.0000 -1.0000 4008471 1580611210.00 151.5582 60.0012 32.0000 1.9865 1.9870 417.8470 417.9771 0.0195 -1.0000 -1.0000 4009377 1580611210.10 151.5582 60.0012 32.0000 1.9862 1.9867 417.7416 417.8721 0.0196 -1.0000 -1.0000 4009439 1580611210.20 151.5582 60.0012 32.0000 1.9866 1.9871 417.6862 417.8164 0.0196 -1.0000 -1.0000 4009502 1580611210.30 151.5344 60.0012 32.0000 1.9876 1.9881 417.6899 417.8202 0.0195 -1.0000 -1.0000 4009580 1580611210.40 151.5309 60.0012 32.0000 1.9868 1.9873 417.7230 417.8533 0.0196 -1.0000 -1.0000 4009643 1580611210.50 151.5309 60.0012 32.0000 1.9857 1.9862 417.8524 417.9831 0.0197 -1.0000 -1.0000 4009705 1580611210.60 151.5309 60.0012 32.0000 1.9857 1.9862 417.8687 417.9996 0.0196 -1.0000 -1.0000 4009768 1580611210.70 151.5309 60.0012 32.0000 1.9868 1.9873 417.9861 418.1166 0.0196 -1.0000 -1.0000 4009830 1580611210.80 151.5297 60.0012 32.0000 1.9871 1.9876 417.7001 417.8310 0.0197 -1.0000 -1.0000 4009893 1580611210.90 151.5061 60.0012 32.0000 1.9870 1.9875 417.7420 417.8731 0.0197 -1.0000 -1.0000 4009971 1580611211.00 151.5061 60.0012 32.0000 1.9866 1.9871 417.8925 418.0233 0.0196 -1.0000 -1.0000 4010033 1580611211.10 151.5061 60.0012 32.0000 1.9862 1.9867 417.9325 418.0628 0.0195 -1.0000 -1.0000 4010111 1580611211.20 151.5061 60.0012 32.0000 1.9864 1.9869 417.7981 417.9286 0.0197 -1.0000 -1.0000 4010174 1580611211.30 151.5061 60.0012 32.0000 1.9868 1.9873 417.7253 417.8560 0.0196 -1.0000 -1.0000 4010236 1580611211.40 151.4782 60.0012 32.0000 1.9867 1.9872 417.8083 417.9385 0.0196 -1.0000 -1.0000 4010315 1580611211.50 151.4782 60.0012 32.0000 1.9857 1.9862 417.8598 417.9916 0.0198 -1.0000 -1.0000 4010377 1580611211.60 151.4782 60.0012 32.0000 1.9873 1.9878 417.7644 417.8955 0.0197 -1.0000 -1.0000 4010439 1580611211.70 151.4782 60.0012 32.0000 1.9876 1.9881 417.6996 417.8298 0.0196 -1.0000 -1.0000 4010502 1580611211.80 151.4782 60.0012 32.0000 1.9873 1.9878 417.7376 417.8682 0.0196 -1.0000 -1.0000 4010565 1580611211.90 151.4786 60.0012 32.0000 1.9867 1.9872 417.8501 417.9810 0.0197 -1.0000 -1.0000 4010627 1580611212.00 151.4904 60.0012 32.0000 1.9863 1.9869 417.8178 417.9492 0.0196 -1.0000 -1.0000 4010893 1580611212.10 151.4904 60.0012 32.0000 1.9866 1.9871 417.7991 417.9291 0.0196 -1.0000 -1.0000 4010955 1580611212.20 151.4904 60.0012 32.0000 1.9871 1.9876 417.8157 417.9473 0.0198 -1.0000 -1.0000 4011018 1580611212.30 151.4904 60.0012 32.0000 1.9873 1.9878 417.7585 417.8888 0.0196 -1.0000 -1.0000 4011096 1580611212.40 151.4904 60.0012 32.0000 1.9874 1.9880 417.7878 417.9179 0.0196 -1.0000 -1.0000 4011158 1580611212.50 151.4260 60.0012 32.0000 1.9869 1.9874 417.8118 417.9427 0.0197 -1.0000 -1.0000 4011393 1580611212.60 151.4260 60.0012 32.0000 1.9860 1.9866 417.9209 418.0513 0.0196 -1.0000 -1.0000 4011471 1580611212.70 151.4260 60.0012 32.0000 1.9863 1.9868 417.8006 417.9304 0.0195 -1.0000 -1.0000 4011533 1580611212.80 151.4260 60.0012 32.0000 1.9866 1.9871 417.6805 417.8110 0.0197 -1.0000 -1.0000 4011596 1580611212.90 151.4260 60.0012 32.0000 1.9872 1.9877 417.6251 417.7558 0.0197 -1.0000 -1.0000 4011658 1580611213.00 151.4478 60.0012 32.0000 1.9869 1.9874 417.6441 417.7749 0.0196 -1.0000 -1.0000 4011721 1580611213.10 151.4604 60.0012 32.0000 1.9865 1.9870 417.7640 417.8939 0.0195 -1.0000 -1.0000 4011893 1580611213.20 151.4604 60.0012 32.0000 1.9865 1.9870 417.8344 417.9657 0.0198 -1.0000 -1.0000 4011955 1580611213.30 151.4604 60.0012 32.0000 1.9858 1.9863 417.9154 418.0468 0.0196 -1.0000 -1.0000 4012018 1580611213.40 151.4604 60.0012 32.0000 1.9865 1.9870 417.8235 417.9543 0.0197 -1.0000 -1.0000 4012096 1580611213.50 151.4604 60.0012 32.0000 1.9872 1.9877 417.6313 417.7624 0.0197 -1.0000 -1.0000 4012158 1580611213.60 151.4808 60.0012 32.0000 1.9872 1.9878 417.7357 417.8673 0.0198 -1.0000 -1.0000 4012346 1580611213.70 151.4808 60.0012 32.0000 1.9863 1.9868 417.7933 417.9245 0.0197 -1.0000 -1.0000 4012424 1580611213.80 151.4808 60.0012 32.0000 1.9865 1.9870 417.8225 417.9535 0.0197 -1.0000 -1.0000 4012486 1580611213.90 151.4808 60.0012 32.0000 1.9861 1.9866 417.8427 417.9740 0.0197 -1.0000 -1.0000 4012549 1580611214.00 151.4808 60.0012 32.0000 1.9871 1.9876 417.8160 417.9472 0.0197 -1.0000 -1.0000 4012627 1580611214.10 151.5120 60.0012 32.0000 1.9869 1.9874 417.7509 417.8816 0.0196 -1.0000 -1.0000 4013111 1580611214.20 151.5120 60.0012 32.0000 1.9879 1.9884 417.7224 417.8522 0.0195 -1.0000 -1.0000 4013174 1580611214.30 151.5120 60.0012 32.0000 1.9871 1.9876 417.7500 417.8809 0.0197 -1.0000 -1.0000 4013252 1580611214.40 151.5120 60.0012 32.0000 1.9873 1.9878 417.7266 417.8578 0.0197 -1.0000 -1.0000 4013315 1580611214.50 151.5120 60.0012 32.0000 1.9865 1.9870 417.7893 417.9205 0.0197 -1.0000 -1.0000 4013377 1580611214.60 151.5033 60.0016 32.0000 1.9871 1.9876 417.7524 417.8836 0.0197 -1.0000 -1.0000 4013627 1580611214.70 151.4901 60.0022 32.0000 1.9876 1.9881 417.7368 417.8682 0.0197 -1.0000 -1.0000 4013689 1580611214.80 151.4901 60.0022 32.0000 1.9875 1.9880 417.6673 417.7985 0.0197 -1.0000 -1.0000 4013752 1580611214.90 151.4901 60.0022 32.0000 1.9868 1.9873 417.7281 417.8598 0.0198 -1.0000 -1.0000 4013830 1580611215.00 151.4901 60.0022 32.0000 1.9857 1.9863 417.9649 418.0963 0.0197 -1.0000 -1.0000 4013893 1580611215.10 151.4901 60.0022 32.0000 1.9864 1.9869 417.8732 418.0039 0.0197 -1.0000 -1.0000 4013971 1580611215.20 151.4203 60.0022 32.0000 1.9869 1.9874 417.7798 417.9105 0.0196 -1.0000 -1.0000 4014033 1580611215.30 151.4203 60.0022 32.0000 1.9875 1.9880 417.7265 417.8579 0.0197 -1.0000 -1.0000 4014096 1580611215.40 151.4203 60.0022 32.0000 1.9865 1.9870 417.6529 417.7841 0.0197 -1.0000 -1.0000 4014174 1580611215.50 151.4203 60.0022 32.0000 1.9869 1.9874 417.6431 417.7731 0.0196 -1.0000 -1.0000 4014236 1580611215.60 151.4203 60.0022 32.0000 1.9863 1.9868 417.8295 417.9609 0.0197 -1.0000 -1.0000 4014768 1580611215.70 151.4343 60.0022 32.0000 1.9867 1.9872 417.7521 417.8825 0.0195 -1.0000 -1.0000 4014846 1580611215.80 151.4440 60.0022 32.0000 1.9873 1.9878 417.6676 417.7977 0.0196 -1.0000 -1.0000 4014908 1580611215.90 151.4440 60.0022 32.0000 1.9877 1.9882 417.5786 417.7092 0.0196 -1.0000 -1.0000 4014971 1580611216.00 151.4440 60.0022 32.0000 1.9873 1.9878 417.6758 417.8058 0.0195 -1.0000 -1.0000 4015033 1580611216.10 151.4440 60.0022 32.0000 1.9859 1.9864 417.8657 417.9959 0.0196 -1.0000 -1.0000 4015096 1580611216.20 151.4440 60.0022 32.0000 1.9861 1.9866 417.9211 418.0513 0.0196 -1.0000 -1.0000 4015174 1580611216.30 151.4753 60.0022 32.0000 1.9871 1.9877 417.7917 417.9227 0.0196 -1.0000 -1.0000 4015236 1580611216.40 151.4753 60.0022 32.0000 1.9873 1.9878 417.7253 417.8558 0.0196 -1.0000 -1.0000 4015299 1580611216.50 151.4753 60.0022 32.0000 1.9870 1.9875 417.6869 417.8183 0.0197 -1.0000 -1.0000 4015361 1580611216.60 151.4753 60.0022 32.0000 1.9862 1.9868 417.7722 417.9032 0.0197 -1.0000 -1.0000 4015674 1580611216.70 151.4753 60.0022 32.0000 1.9860 1.9866 417.8902 418.0208 0.0196 -1.0000 -1.0000 4015736 1580611216.80 151.4753 60.0022 32.0000 1.9858 1.9863 417.8885 418.0186 0.0195 -1.0000 -1.0000 4015799 1580611216.90 151.4753 60.0022 32.0000 1.9874 1.9879 417.6446 417.7751 0.0197 -1.0000 -1.0000 4015877 1580611217.00 151.5349 60.0022 32.0000 1.9877 1.9882 417.6173 417.7475 0.0195 -1.0000 -1.0000 4015939 1580611217.10 151.5349 60.0022 32.0000 1.9868 1.9873 417.6831 417.8143 0.0196 -1.0000 -1.0000 4016002 1580611217.20 151.5349 60.0022 32.0000 1.9870 1.9875 417.7885 417.9185 0.0195 -1.0000 -1.0000 4016689 1580611217.30 151.5349 60.0022 32.0000 1.9868 1.9873 417.9302 418.0616 0.0198 -1.0000 -1.0000 4016768 1580611217.40 151.5349 60.0022 32.0000 1.9871 1.9876 417.8173 417.9481 0.0197 -1.0000 -1.0000 4016830 1580611217.50 151.5349 60.0022 32.0000 1.9866 1.9871 417.7450 417.8770 0.0198 -1.0000 -1.0000 4016893 1580611217.60 151.5723 60.0022 32.0000 1.9872 1.9877 417.7009 417.8311 0.0195 -1.0000 -1.0000 4016955 1580611217.70 151.5723 60.0022 32.0000 1.9863 1.9868 417.7847 417.9151 0.0196 -1.0000 -1.0000 4017033 1580611217.80 151.5723 60.0022 32.0000 1.9863 1.9868 417.8941 418.0253 0.0197 -1.0000 -1.0000 4017096 1580611217.90 151.5723 60.0022 32.0000 1.9866 1.9871 417.8248 417.9558 0.0196 -1.0000 -1.0000 4017158 1580611218.00 151.5723 60.0022 32.0000 1.9868 1.9873 417.6335 417.7641 0.0196 -1.0000 -1.0000 4017236 1580611218.10 151.5211 60.0022 32.0000 1.9869 1.9874 417.6592 417.7902 0.0197 -1.0000 -1.0000 4017299 1580611218.20 151.5211 60.0022 32.0000 1.9863 1.9868 417.6459 417.7761 0.0195 -1.0000 -1.0000 4017362 1580611218.30 151.5211 60.0022 32.0000 1.9862 1.9867 417.8353 417.9650 0.0195 -1.0000 -1.0000 4017439 1580611218.40 151.5211 60.0022 32.0000 1.9866 1.9871 417.8695 418.0005 0.0196 -1.0000 -1.0000 4017502 1580611218.50 151.5211 60.0022 32.0000 1.9865 1.9870 417.7667 417.8972 0.0196 -1.0000 -1.0000 4017565 1580611218.60 151.5211 60.0022 32.0000 1.9866 1.9871 417.5840 417.7135 0.0195 -1.0000 -1.0000 4017643 1580611218.70 151.5684 60.0022 32.0000 1.9869 1.9874 417.7043 417.8349 0.0196 -1.0000 -1.0000 4017705 1580611218.80 151.5684 60.0022 32.0000 1.9876 1.9881 417.8655 417.9958 0.0196 -1.0000 -1.0000 4017768 1580611218.90 151.5684 60.0022 32.0000 1.9866 1.9871 417.8301 417.9616 0.0197 -1.0000 -1.0000 4017830 1580611219.00 151.5684 60.0022 32.0000 1.9855 1.9860 417.9155 418.0459 0.0196 -1.0000 -1.0000 4017893 1580611219.10 151.5684 60.0022 32.0000 1.9867 1.9872 417.7107 417.8415 0.0197 -1.0000 -1.0000 4017971 1580611219.20 151.5684 60.0022 32.0000 1.9871 1.9876 417.6644 417.7952 0.0197 -1.0000 -1.0000 4018033 1580611219.30 151.5684 60.0022 32.0000 1.9866 1.9871 417.6499 417.7815 0.0198 -1.0000 -1.0000 4018096 1580611219.40 151.5684 60.0022 32.0000 1.9864 1.9869 417.8227 417.9531 0.0196 -1.0000 -1.0000 4018174 1580611219.50 151.5684 60.0022 32.0000 1.9859 1.9864 417.9723 418.1034 0.0196 -1.0000 -1.0000 4018221 1580611219.60 151.5684 60.0022 32.0000 1.9864 1.9869 417.9619 418.0926 0.0197 -1.0000 -1.0000 4018299 1580611219.70 151.5684 60.0022 32.0000 1.9867 1.9872 417.8906 418.0218 0.0196 -1.0000 -1.0000 4018361 1580611219.80 151.5684 60.0022 32.0000 1.9876 1.9881 417.7788 417.9092 0.0197 -1.0000 -1.0000 4018908 1580611219.90 151.4754 60.0020 32.0000 1.9871 1.9877 417.6210 417.7515 0.0195 -1.0000 -1.0000 4018971 1580611220.00 151.4754 60.0020 32.0000 1.9870 1.9875 417.6216 417.7519 0.0196 -1.0000 -1.0000 4019033 1580611220.10 151.4754 60.0020 32.0000 1.9862 1.9867 417.7449 417.8749 0.0195 -1.0000 -1.0000 4019096 1580611220.20 151.4754 60.0020 32.0000 1.9864 1.9869 417.7271 417.8580 0.0197 -1.0000 -1.0000 4019158 1580611220.30 151.4754 60.0020 32.0000 1.9866 1.9871 417.7478 417.8786 0.0196 -1.0000 -1.0000 4019393 1580611220.40 151.4754 60.0020 32.0000 1.9875 1.9880 417.6456 417.7765 0.0196 -1.0000 -1.0000 4019471 1580611220.50 151.5083 60.0020 32.0000 1.9868 1.9873 417.6694 417.7996 0.0196 -1.0000 -1.0000 4019518 1580611220.60 151.5083 60.0020 32.0000 1.9861 1.9867 417.7906 417.9211 0.0196 -1.0000 -1.0000 4019612 1580611220.70 151.5083 60.0020 32.0000 1.9866 1.9871 417.8481 417.9792 0.0197 -1.0000 -1.0000 4019674 1580611220.80 151.5083 60.0020 32.0000 1.9858 1.9863 417.9203 418.0501 0.0194 -1.0000 -1.0000 4019908 1580611220.90 151.5083 60.0020 32.0000 1.9871 1.9876 417.7929 417.9224 0.0195 -1.0000 -1.0000 4019971 1580611221.00 151.5037 60.0020 32.0000 1.9870 1.9876 417.6153 417.7460 0.0196 -1.0000 -1.0000 4020033 1580611221.10 151.5035 60.0020 32.0000 1.9874 1.9879 417.5575 417.6882 0.0196 -1.0000 -1.0000 4020111 1580611221.20 151.5035 60.0020 32.0000 1.9871 1.9876 417.6513 417.7812 0.0195 -1.0000 -1.0000 4020174 1580611221.30 151.5035 60.0020 32.0000 1.9866 1.9871 417.7365 417.8673 0.0197 -1.0000 -1.0000 4020236 1580611221.40 151.5035 60.0020 32.0000 1.9866 1.9871 417.7726 417.9037 0.0196 -1.0000 -1.0000 4020315 1580611221.50 151.5031 60.0020 32.0000 1.9873 1.9878 417.6155 417.7463 0.0196 -1.0000 -1.0000 4020377 1580611221.60 151.4947 60.0020 32.0000 1.9880 1.9885 417.6891 417.8196 0.0196 -1.0000 -1.0000 4020439 1580611221.70 151.4947 60.0020 32.0000 1.9864 1.9869 417.7432 417.8732 0.0195 -1.0000 -1.0000 4020502 1580611221.80 151.4947 60.0020 32.0000 1.9865 1.9870 417.9091 418.0396 0.0196 -1.0000 -1.0000 4020643 1580611221.90 151.4947 60.0020 32.0000 1.9870 1.9876 417.9228 418.0538 0.0197 -1.0000 -1.0000 4020689 1580611222.00 151.4947 60.0020 32.0000 1.9871 1.9876 417.8268 417.9580 0.0197 -1.0000 -1.0000 4020768 1580611222.10 151.4500 60.0020 32.0000 1.9869 1.9874 417.6229 417.7536 0.0196 -1.0000 -1.0000 4020830 1580611222.20 151.4500 60.0020 32.0000 1.9869 1.9874 417.7813 417.9113 0.0196 -1.0000 -1.0000 4020893 1580611222.30 151.4500 60.0020 32.0000 1.9866 1.9871 417.8149 417.9459 0.0197 -1.0000 -1.0000 4021127 1580611222.40 151.4500 60.0020 32.0000 1.9858 1.9863 417.9332 418.0643 0.0197 -1.0000 -1.0000 4021189 1580611222.50 151.4500 60.0020 32.0000 1.9869 1.9874 417.6247 417.7550 0.0196 -1.0000 -1.0000 4021252 1580611222.60 151.4497 60.0020 32.0000 1.9868 1.9873 417.6050 417.7359 0.0197 -1.0000 -1.0000 4021330 1580611222.70 151.4470 60.0020 32.0000 1.9869 1.9875 417.7205 417.8513 0.0196 -1.0000 -1.0000 4021393 1580611222.80 151.4470 60.0020 32.0000 1.9865 1.9870 417.8658 417.9949 0.0194 -1.0000 -1.0000 4021784 1580611222.90 151.4470 60.0020 32.0000 1.9861 1.9866 417.9421 418.0719 0.0195 -1.0000 -1.0000 4021862 1580611223.00 151.4470 60.0020 32.0000 1.9861 1.9866 417.8689 417.9998 0.0197 -1.0000 -1.0000 4021924 1580611223.10 151.4470 60.0020 32.0000 1.9868 1.9873 417.8075 417.9380 0.0196 -1.0000 -1.0000 4021986 1580611223.20 151.4879 60.0020 32.0000 1.9870 1.9876 417.7795 417.9095 0.0195 -1.0000 -1.0000 4022049 1580611223.30 151.4879 60.0020 32.0000 1.9872 1.9877 417.6307 417.7614 0.0196 -1.0000 -1.0000 4022455 1580611223.40 151.4879 60.0020 32.0000 1.9878 1.9883 417.6753 417.8057 0.0196 -1.0000 -1.0000 4022533 1580611223.50 151.4879 60.0020 32.0000 1.9865 1.9871 417.8386 417.9686 0.0195 -1.0000 -1.0000 4022596 1580611223.60 151.4879 60.0020 32.0000 1.9870 1.9875 417.7531 417.8832 0.0196 -1.0000 -1.0000 4022658 1580611223.70 151.4584 60.0020 32.0000 1.9879 1.9884 417.7298 417.8601 0.0196 -1.0000 -1.0000 4022736 1580611223.80 151.4506 60.0020 32.0000 1.9881 1.9886 417.6303 417.7606 0.0195 -1.0000 -1.0000 4022799 1580611223.90 151.4506 60.0020 32.0000 1.9868 1.9873 417.7074 417.8377 0.0196 -1.0000 -1.0000 4022861 1580611224.00 151.4506 60.0020 32.0000 1.9863 1.9869 417.8273 417.9579 0.0196 -1.0000 -1.0000 4022939 1580611224.10 151.4506 60.0020 32.0000 1.9858 1.9863 417.8840 418.0145 0.0196 -1.0000 -1.0000 4023002 1580611224.20 151.4506 60.0020 32.0000 1.9866 1.9871 417.8831 418.0137 0.0196 -1.0000 -1.0000 4023065 1580611224.30 151.4929 60.0020 32.0000 1.9882 1.9887 417.7716 417.9019 0.0196 -1.0000 -1.0000 4023143 1580611224.40 151.4929 60.0020 32.0000 1.9873 1.9878 417.6852 417.8150 0.0195 -1.0000 -1.0000 4023268 1580611224.50 151.4929 60.0020 32.0000 1.9869 1.9874 417.6465 417.7766 0.0196 -1.0000 -1.0000 4023330 1580611224.60 151.4929 60.0020 32.0000 1.9872 1.9877 417.7029 417.8341 0.0197 -1.0000 -1.0000 4023393 1580611224.70 151.4929 60.0020 32.0000 1.9866 1.9871 417.8186 417.9492 0.0196 -1.0000 -1.0000 4023455 1580611224.80 151.4939 60.0020 32.0000 1.9862 1.9867 417.7777 417.9078 0.0195 -1.0000 -1.0000 4023518 1580611224.90 151.5078 60.0019 32.0000 1.9869 1.9874 417.7627 417.8922 0.0195 -1.0000 -1.0000 4023752 1580611225.00 151.5078 60.0019 32.0000 1.9874 1.9879 417.6251 417.7556 0.0196 -1.0000 -1.0000 4023815 1580611225.10 151.5078 60.0019 32.0000 1.9869 1.9874 417.7856 417.9155 0.0196 -1.0000 -1.0000 4023893 1580611225.20 151.5078 60.0019 32.0000 1.9857 1.9862 417.8385 417.9686 0.0195 -1.0000 -1.0000 4023955 1580611225.30 151.5078 60.0019 32.0000 1.9864 1.9869 417.8604 417.9915 0.0197 -1.0000 -1.0000 4024018 1580611225.40 151.5229 60.0019 32.0000 1.9872 1.9877 417.7776 417.9077 0.0196 -1.0000 -1.0000 4024268 1580611225.50 151.5229 60.0019 32.0000 1.9870 1.9875 417.6441 417.7755 0.0197 -1.0000 -1.0000 4024330 1580611225.60 151.5229 60.0019 32.0000 1.9873 1.9878 417.5199 417.6503 0.0196 -1.0000 -1.0000 4024393 1580611225.70 151.5229 60.0019 32.0000 1.9875 1.9880 417.6540 417.7840 0.0196 -1.0000 -1.0000 4024471 1580611225.80 151.5229 60.0019 32.0000 1.9866 1.9871 417.8068 417.9375 0.0197 -1.0000 -1.0000 4024533 1580611225.90 151.5330 60.0019 32.0000 1.9860 1.9865 417.8886 418.0190 0.0196 -1.0000 -1.0000 4024752 1580611226.00 151.5565 60.0019 32.0000 1.9863 1.9868 417.7913 417.9224 0.0197 -1.0000 -1.0000 4024830 1580611226.10 151.5565 60.0019 32.0000 1.9868 1.9874 417.6104 417.7415 0.0196 -1.0000 -1.0000 4024893 1580611226.20 151.5565 60.0019 32.0000 1.9873 1.9878 417.6236 417.7547 0.0197 -1.0000 -1.0000 4024955 1580611226.30 151.5565 60.0019 32.0000 1.9870 1.9875 417.7534 417.8839 0.0196 -1.0000 -1.0000 4025033 1580611226.40 151.5565 60.0019 32.0000 1.9865 1.9870 417.7614 417.8911 0.0194 -1.0000 -1.0000 4025158 1580611226.50 151.5636 60.0019 32.0000 1.9865 1.9870 417.8262 417.9556 0.0195 -1.0000 -1.0000 4025221 1580611226.60 151.5636 60.0019 32.0000 1.9867 1.9872 417.8095 417.9405 0.0196 -1.0000 -1.0000 4025299 1580611226.70 151.5636 60.0019 32.0000 1.9870 1.9875 417.6946 417.8242 0.0195 -1.0000 -1.0000 4025362 1580611226.80 151.5636 60.0019 32.0000 1.9865 1.9870 417.6506 417.7810 0.0196 -1.0000 -1.0000 4025471 1580611226.90 151.5636 60.0019 32.0000 1.9868 1.9873 417.6772 417.8075 0.0196 -1.0000 -1.0000 4025877 1580611227.00 151.5773 60.0019 32.0000 1.9854 1.9859 417.9588 418.0891 0.0196 -1.0000 -1.0000 4025939 1580611227.10 151.5789 60.0019 32.0000 1.9861 1.9866 417.8733 418.0024 0.0194 -1.0000 -1.0000 4026018 1580611227.20 151.5789 60.0019 32.0000 1.9866 1.9871 417.7211 417.8516 0.0196 -1.0000 -1.0000 4026080 1580611227.30 151.5789 60.0019 32.0000 1.9868 1.9873 417.6845 417.8142 0.0195 -1.0000 -1.0000 4026143 1580611227.40 151.5789 60.0019 32.0000 1.9873 1.9878 417.7476 417.8782 0.0196 -1.0000 -1.0000 4026221 1580611227.50 151.5790 60.0019 32.0000 1.9868 1.9873 417.8235 417.9541 0.0197 -1.0000 -1.0000 4026284 1580611227.60 151.5799 60.0019 32.0000 1.9861 1.9866 417.9137 418.0446 0.0196 -1.0000 -1.0000 4026346 1580611227.70 151.5799 60.0019 32.0000 1.9864 1.9869 417.7372 417.8672 0.0195 -1.0000 -1.0000 4026424 1580611227.80 151.5799 60.0019 32.0000 1.9862 1.9868 417.6600 417.7903 0.0196 -1.0000 -1.0000 4026486 1580611227.90 151.5799 60.0019 32.0000 1.9873 1.9878 417.6016 417.7318 0.0196 -1.0000 -1.0000 4026721 1580611228.00 151.5799 60.0019 32.0000 1.9871 1.9876 417.7320 417.8608 0.0194 -1.0000 -1.0000 4026783 1580611228.10 151.5564 60.0019 32.0000 1.9864 1.9870 417.8718 418.0015 0.0196 -1.0000 -1.0000 4026861 1580611228.20 151.5564 60.0019 32.0000 1.9869 1.9874 417.8024 417.9321 0.0194 -1.0000 -1.0000 4026908 1580611228.30 151.5564 60.0019 32.0000 1.9871 1.9876 417.7860 417.9164 0.0196 -1.0000 -1.0000 4026986 1580611228.40 151.5564 60.0019 32.0000 1.9873 1.9878 417.6504 417.7808 0.0195 -1.0000 -1.0000 4027049 1580611228.50 151.5564 60.0019 32.0000 1.9865 1.9870 417.6956 417.8250 0.0195 -1.0000 -1.0000 4027236 1580611228.60 151.5586 60.0019 32.0000 1.9867 1.9872 417.7836 417.9143 0.0196 -1.0000 -1.0000 4027299 1580611228.70 151.5608 60.0019 32.0000 1.9862 1.9867 417.8127 417.9432 0.0196 -1.0000 -1.0000 4027361 1580611228.80 151.5608 60.0019 32.0000 1.9861 1.9866 417.7688 417.8989 0.0195 -1.0000 -1.0000 4027424 1580611228.90 151.5608 60.0019 32.0000 1.9877 1.9882 417.6638 417.7942 0.0196 -1.0000 -1.0000 4027502 1580611229.00 151.5608 60.0019 32.0000 1.9874 1.9879 417.6833 417.8136 0.0196 -1.0000 -1.0000 4027721 1580611229.10 151.5608 60.0019 32.0000 1.9872 1.9877 417.6736 417.8038 0.0195 -1.0000 -1.0000 4027799 1580611229.20 151.5118 60.0019 32.0000 1.9859 1.9864 417.8171 417.9473 0.0195 -1.0000 -1.0000 4027862 1580611229.30 151.5118 60.0019 32.0000 1.9858 1.9863 417.7939 417.9239 0.0195 -1.0000 -1.0000 4027924 1580611229.40 151.5118 60.0019 32.0000 1.9869 1.9874 417.6534 417.7832 0.0195 -1.0000 -1.0000 4027986 1580611229.50 151.5118 60.0019 32.0000 1.9872 1.9877 417.7229 417.8529 0.0195 -1.0000 -1.0000 4028174 1580611229.60 151.5118 60.0019 32.0000 1.9869 1.9874 417.8441 417.9738 0.0195 -1.0000 -1.0000 4028236 1580611229.70 151.4916 60.0023 32.0000 1.9874 1.9879 417.8600 417.9912 0.0197 -1.0000 -1.0000 4028299 1580611229.80 151.4569 60.0030 32.0000 1.9865 1.9870 417.8823 418.0123 0.0195 -1.0000 -1.0000 4028361 1580611229.90 151.4569 60.0030 32.0000 1.9874 1.9879 417.7869 417.9166 0.0195 -1.0000 -1.0000 4028424 1580611230.00 151.4569 60.0030 32.0000 1.9869 1.9874 417.6553 417.7857 0.0196 -1.0000 -1.0000 4028893 1580611230.10 151.4569 60.0030 32.0000 1.9871 1.9876 417.6688 417.7989 0.0195 -1.0000 -1.0000 4028955 1580611230.20 151.4569 60.0030 32.0000 1.9872 1.9877 417.7735 417.9033 0.0195 -1.0000 -1.0000 4029018 1580611230.30 151.4953 60.0030 32.0000 1.9863 1.9868 417.8041 417.9337 0.0194 -1.0000 -1.0000 4029096 1580611230.40 151.4953 60.0030 32.0000 1.9872 1.9877 417.7333 417.8634 0.0197 -1.0000 -1.0000 4029158 1580611230.50 151.4953 60.0030 32.0000 1.9874 1.9879 417.6728 417.8029 0.0195 -1.0000 -1.0000 4029408 1580611230.60 151.4953 60.0030 32.0000 1.9875 1.9880 417.6095 417.7393 0.0195 -1.0000 -1.0000 4029486 1580611230.70 151.4953 60.0030 32.0000 1.9866 1.9871 417.7283 417.8579 0.0194 -1.0000 -1.0000 4029533 1580611230.80 151.4540 60.0030 32.0000 1.9864 1.9869 417.9507 418.0813 0.0196 -1.0000 -1.0000 4029612 1580611230.90 151.4540 60.0030 32.0000 1.9857 1.9862 417.8290 417.9591 0.0195 -1.0000 -1.0000 4029674 1580611231.00 151.4540 60.0030 32.0000 1.9864 1.9869 417.7931 417.9228 0.0195 -1.0000 -1.0000 4029908 1580611231.10 151.4540 60.0030 32.0000 1.9872 1.9877 417.6706 417.8010 0.0196 -1.0000 -1.0000 4029971 1580611231.20 151.4540 60.0030 32.0000 1.9872 1.9877 417.6523 417.7820 0.0195 -1.0000 -1.0000 4030033 1580611231.30 151.4538 60.0030 32.0000 1.9864 1.9869 417.8610 417.9909 0.0195 -1.0000 -1.0000 4030096 1580611231.40 151.4518 60.0030 32.0000 1.9859 1.9864 417.8731 418.0030 0.0195 -1.0000 -1.0000 4030174 1580611231.50 151.4518 60.0030 32.0000 1.9872 1.9877 417.7505 417.8805 0.0195 -1.0000 -1.0000 4030408 1580611231.60 151.4518 60.0030 32.0000 1.9872 1.9877 417.6356 417.7658 0.0196 -1.0000 -1.0000 4030471 1580611231.70 151.4518 60.0030 32.0000 1.9875 1.9880 417.8122 417.9430 0.0197 -1.0000 -1.0000 4030549 1580611231.80 151.4518 60.0030 32.0000 1.9860 1.9865 417.7752 417.9064 0.0196 -1.0000 -1.0000 4030611 1580611231.90 151.4870 60.0030 32.0000 1.9860 1.9865 417.8896 418.0198 0.0195 -1.0000 -1.0000 4030674 1580611232.00 151.4870 60.0030 32.0000 1.9865 1.9870 417.8919 418.0221 0.0195 -1.0000 -1.0000 4030736 1580611232.10 151.4870 60.0030 32.0000 1.9867 1.9872 417.7964 417.9265 0.0196 -1.0000 -1.0000 4031689 1580611232.20 151.4870 60.0030 32.0000 1.9866 1.9871 417.7084 417.8383 0.0195 -1.0000 -1.0000 4031752 1580611232.30 151.4870 60.0030 32.0000 1.9878 1.9883 417.5772 417.7074 0.0196 -1.0000 -1.0000 4031830 1580611232.40 151.4870 60.0030 32.0000 1.9869 1.9875 417.6514 417.7811 0.0195 -1.0000 -1.0000 4031893 1580611232.50 151.4818 60.0030 32.0000 1.9864 1.9869 417.7075 417.8368 0.0195 -1.0000 -1.0000 4031955 1580611232.60 151.4624 60.0030 32.0000 1.9863 1.9868 417.7970 417.9276 0.0196 -1.0000 -1.0000 4032049 1580611232.70 151.4624 60.0030 32.0000 1.9867 1.9872 417.7367 417.8664 0.0194 -1.0000 -1.0000 4032127 1580611232.80 151.4624 60.0030 32.0000 1.9875 1.9880 417.6866 417.8162 0.0195 -1.0000 -1.0000 4032189 1580611232.90 151.4624 60.0030 32.0000 1.9868 1.9873 417.8127 417.9420 0.0194 -1.0000 -1.0000 4032252 1580611233.00 151.4624 60.0030 32.0000 1.9859 1.9864 417.9251 418.0549 0.0195 -1.0000 -1.0000 4032315 1580611233.10 151.5251 60.0030 32.0000 1.9866 1.9871 417.8823 418.0132 0.0197 -1.0000 -1.0000 4032393 1580611233.20 151.5251 60.0030 32.0000 1.9868 1.9873 417.6978 417.8274 0.0195 -1.0000 -1.0000 4032455 1580611233.30 151.5251 60.0030 32.0000 1.9880 1.9885 417.6028 417.7328 0.0195 -1.0000 -1.0000 4032518 1580611233.40 151.5251 60.0030 32.0000 1.9865 1.9870 417.5509 417.6812 0.0196 -1.0000 -1.0000 4032596 1580611233.50 151.5251 60.0030 32.0000 1.9863 1.9868 417.7396 417.8683 0.0194 -1.0000 -1.0000 4032658 1580611233.60 151.4815 60.0030 32.0000 1.9857 1.9862 417.8478 417.9778 0.0195 -1.0000 -1.0000 4032721 1580611233.70 151.4597 60.0030 32.0000 1.9867 1.9872 417.6669 417.7973 0.0196 -1.0000 -1.0000 4032783 1580611233.80 151.4694 60.0030 32.0000 1.9866 1.9871 417.6657 417.7957 0.0195 -1.0000 -1.0000 4032846 1580611233.90 151.4694 60.0030 32.0000 1.9870 1.9875 417.5892 417.7194 0.0195 -1.0000 -1.0000 4032908 1580611234.00 151.4694 60.0030 32.0000 1.9863 1.9868 417.7575 417.8876 0.0195 -1.0000 -1.0000 4032986 1580611234.10 151.4694 60.0030 32.0000 1.9859 1.9864 417.8618 417.9915 0.0194 -1.0000 -1.0000 4033049 1580611234.20 151.4694 60.0030 32.0000 1.9870 1.9875 417.8474 417.9767 0.0195 -1.0000 -1.0000 4033111 1580611234.30 151.4694 60.0030 32.0000 1.9867 1.9872 417.8501 417.9806 0.0196 -1.0000 -1.0000 4033189 1580611234.40 151.4694 60.0030 32.0000 1.9867 1.9872 417.6601 417.7899 0.0195 -1.0000 -1.0000 4033252 1580611234.50 151.4694 60.0030 32.0000 1.9865 1.9870 417.6227 417.7521 0.0194 -1.0000 -1.0000 4033315 1580611234.60 151.4694 60.0030 32.0000 1.9863 1.9868 417.6179 417.7483 0.0196 -1.0000 -1.0000 4033377 1580611234.70 151.5551 60.0018 32.0000 1.9874 1.9880 417.6154 417.7454 0.0196 -1.0000 -1.0000 4033455 1580611234.80 151.5574 60.0018 32.0000 1.9861 1.9866 417.7060 417.8362 0.0196 -1.0000 -1.0000 4033502 1580611234.90 151.5574 60.0018 32.0000 1.9862 1.9867 417.7595 417.8894 0.0195 -1.0000 -1.0000 4033580 1580611235.00 151.5574 60.0018 32.0000 1.9864 1.9869 417.7013 417.8316 0.0195 -1.0000 -1.0000 4033643 1580611235.10 151.5574 60.0018 32.0000 1.9866 1.9871 417.5836 417.7132 0.0195 -1.0000 -1.0000 4034533 1580611235.20 151.5574 60.0018 32.0000 1.9863 1.9869 417.7334 417.8632 0.0195 -1.0000 -1.0000 4034596 1580611235.30 151.5112 60.0018 32.0000 1.9862 1.9867 417.7787 417.9082 0.0195 -1.0000 -1.0000 4034658 1580611235.40 151.4985 60.0018 32.0000 1.9859 1.9864 417.8561 417.9867 0.0197 -1.0000 -1.0000 4034736 1580611235.50 151.4985 60.0018 32.0000 1.9860 1.9865 417.8285 417.9574 0.0194 -1.0000 -1.0000 4034799 1580611235.60 151.4985 60.0018 32.0000 1.9856 1.9861 417.7472 417.8777 0.0197 -1.0000 -1.0000 4034861 1580611235.70 151.4985 60.0018 32.0000 1.9860 1.9865 417.6341 417.7642 0.0195 -1.0000 -1.0000 4034939 1580611235.80 151.4985 60.0018 32.0000 1.9869 1.9874 417.6335 417.7620 0.0193 -1.0000 -1.0000 4035002 1580611235.90 151.4831 60.0018 32.0000 1.9862 1.9867 417.6840 417.8134 0.0195 -1.0000 -1.0000 4035065 1580611236.00 151.4831 60.0018 32.0000 1.9861 1.9866 417.7662 417.8961 0.0195 -1.0000 -1.0000 4035127 1580611236.10 151.4831 60.0018 32.0000 1.9862 1.9867 417.6457 417.7752 0.0195 -1.0000 -1.0000 4035189 1580611236.20 151.4831 60.0018 32.0000 1.9869 1.9874 417.6489 417.7790 0.0196 -1.0000 -1.0000 4035252 1580611236.30 151.4831 60.0018 32.0000 1.9869 1.9874 417.6265 417.7569 0.0196 -1.0000 -1.0000 4035330 1580611236.40 151.4321 60.0018 32.0000 1.9859 1.9864 417.6137 417.7432 0.0195 -1.0000 -1.0000 4035393 1580611236.50 151.4333 60.0018 32.0000 1.9860 1.9865 417.6870 417.8171 0.0195 -1.0000 -1.0000 4035455 1580611236.60 151.4333 60.0018 32.0000 1.9857 1.9862 417.7486 417.8780 0.0194 -1.0000 -1.0000 4035533 1580611236.70 151.4333 60.0018 32.0000 1.9870 1.9875 417.6929 417.8217 0.0194 -1.0000 -1.0000 4035627 1580611236.80 151.4333 60.0018 32.0000 1.9873 1.9878 417.6401 417.7698 0.0195 -1.0000 -1.0000 4035689 1580611236.90 151.4333 60.0018 32.0000 1.9876 1.9881 417.5506 417.6806 0.0195 -1.0000 -1.0000 4035768 1580611237.00 151.4333 60.0018 32.0000 1.9874 1.9879 417.6251 417.7554 0.0196 -1.0000 -1.0000 4035830 1580611237.10 151.4333 60.0018 32.0000 1.9861 1.9866 417.8544 417.9853 0.0197 -1.0000 -1.0000 4035893 1580611237.20 151.4333 60.0018 32.0000 1.9866 1.9871 417.6707 417.8003 0.0194 -1.0000 -1.0000 4036127 1580611237.30 151.4333 60.0018 32.0000 1.9865 1.9870 417.6380 417.7678 0.0195 -1.0000 -1.0000 4036189 1580611237.40 151.4333 60.0018 32.0000 1.9866 1.9871 417.5835 417.7125 0.0193 -1.0000 -1.0000 4036252 1580611237.50 151.4454 60.0018 32.0000 1.9870 1.9876 417.6574 417.7874 0.0196 -1.0000 -1.0000 4036315 1580611237.60 151.4454 60.0018 32.0000 1.9863 1.9868 417.8200 417.9505 0.0195 -1.0000 -1.0000 4036377 1580611237.70 151.4454 60.0018 32.0000 1.9864 1.9869 417.7807 417.9094 0.0193 -1.0000 -1.0000 4036689 1580611237.80 151.4454 60.0018 32.0000 1.9878 1.9883 417.6902 417.8197 0.0195 -1.0000 -1.0000 4036752 1580611237.90 151.4454 60.0018 32.0000 1.9878 1.9883 417.6881 417.8174 0.0195 -1.0000 -1.0000 4036815 1580611238.00 151.4454 60.0018 32.0000 1.9884 1.9889 417.6287 417.7590 0.0196 -1.0000 -1.0000 4036877 1580611238.10 151.4288 60.0018 32.0000 1.9866 1.9871 417.6879 417.8171 0.0194 -1.0000 -1.0000 4036939 1580611238.20 151.4288 60.0018 32.0000 1.9865 1.9870 417.8021 417.9323 0.0195 -1.0000 -1.0000 4037268 1580611238.30 151.4288 60.0018 32.0000 1.9868 1.9873 417.6528 417.7817 0.0194 -1.0000 -1.0000 4037346 1580611238.40 151.4288 60.0018 32.0000 1.9873 1.9878 417.6240 417.7538 0.0195 -1.0000 -1.0000 4037408 1580611238.50 151.4288 60.0018 32.0000 1.9870 1.9875 417.7043 417.8346 0.0195 -1.0000 -1.0000 4037471 1580611238.60 151.4602 60.0018 32.0000 1.9866 1.9871 417.6710 417.8005 0.0195 -1.0000 -1.0000 4037549 1580611238.70 151.4674 60.0018 32.0000 1.9864 1.9869 417.7290 417.8589 0.0195 -1.0000 -1.0000 4037752 1580611238.80 151.4674 60.0018 32.0000 1.9864 1.9869 417.8254 417.9553 0.0195 -1.0000 -1.0000 4037815 1580611238.90 151.4674 60.0018 32.0000 1.9869 1.9874 417.7950 417.9250 0.0195 -1.0000 -1.0000 4037893 1580611239.00 151.4674 60.0018 32.0000 1.9873 1.9878 417.6912 417.8203 0.0194 -1.0000 -1.0000 4037955 1580611239.10 151.4663 60.0018 32.0000 1.9875 1.9880 417.6124 417.7428 0.0195 -1.0000 -1.0000 4038018 1580611239.20 151.4560 60.0018 32.0000 1.9870 1.9876 417.5943 417.7237 0.0194 -1.0000 -1.0000 4038080 1580611239.30 151.4560 60.0018 32.0000 1.9866 1.9871 417.7860 417.9158 0.0195 -1.0000 -1.0000 4038252 1580611239.40 151.4560 60.0018 32.0000 1.9862 1.9868 417.8208 417.9502 0.0195 -1.0000 -1.0000 4038330 1580611239.50 151.4560 60.0018 32.0000 1.9865 1.9870 417.8830 418.0127 0.0195 -1.0000 -1.0000 4038393 1580611239.60 151.4560 60.0018 32.0000 1.9869 1.9874 417.6707 417.7993 0.0193 -1.0000 -1.0000 4038455 1580611239.70 151.4783 60.0025 32.0000 1.9872 1.9877 417.6056 417.7352 0.0194 -1.0000 -1.0000 4038533 1580611239.80 151.4783 60.0025 32.0000 1.9873 1.9878 417.7037 417.8328 0.0194 -1.0000 -1.0000 4038627 1580611239.90 151.4783 60.0025 32.0000 1.9863 1.9868 417.7156 417.8447 0.0194 -1.0000 -1.0000 4038689 1580611240.00 151.4783 60.0025 32.0000 1.9861 1.9866 417.8208 417.9512 0.0196 -1.0000 -1.0000 4038768 1580611240.10 151.4783 60.0025 32.0000 1.9874 1.9879 417.7387 417.8680 0.0193 -1.0000 -1.0000 4038830 1580611240.20 151.4783 60.0025 32.0000 1.9876 1.9881 417.6240 417.7541 0.0195 -1.0000 -1.0000 4038908 1580611240.30 151.4783 60.0025 32.0000 1.9876 1.9881 417.6262 417.7560 0.0195 -1.0000 -1.0000 4039455 1580611240.40 151.5139 60.0025 32.0000 1.9871 1.9876 417.7488 417.8786 0.0195 -1.0000 -1.0000 4039518 1580611240.50 151.5139 60.0025 32.0000 1.9865 1.9870 417.8579 417.9875 0.0195 -1.0000 -1.0000 4039580 1580611240.60 151.5139 60.0025 32.0000 1.9871 1.9876 417.7464 417.8765 0.0195 -1.0000 -1.0000 4039658 1580611240.70 151.5139 60.0025 32.0000 1.9866 1.9871 417.6690 417.7992 0.0196 -1.0000 -1.0000 4039721 1580611240.80 151.5139 60.0025 32.0000 1.9872 1.9877 417.6739 417.8038 0.0195 -1.0000 -1.0000 4039784 1580611240.90 151.5516 60.0025 32.0000 1.9859 1.9864 417.6667 417.7971 0.0196 -1.0000 -1.0000 4039846 1580611241.00 151.5659 60.0025 32.0000 1.9862 1.9867 417.8234 417.9535 0.0196 -1.0000 -1.0000 4039908 1580611241.10 151.5659 60.0025 32.0000 1.9861 1.9866 417.8127 417.9430 0.0196 -1.0000 -1.0000 4039986 1580611241.20 151.5659 60.0025 32.0000 1.9874 1.9879 417.7380 417.8679 0.0195 -1.0000 -1.0000 4040049 1580611241.30 151.5659 60.0025 32.0000 1.9871 1.9876 417.6741 417.8035 0.0194 -1.0000 -1.0000 4040174 1580611241.40 151.5659 60.0025 32.0000 1.9874 1.9879 417.5197 417.6496 0.0195 -1.0000 -1.0000 4040252 1580611241.50 151.5520 60.0025 32.0000 1.9869 1.9874 417.7292 417.8588 0.0195 -1.0000 -1.0000 4040315 1580611241.60 151.5520 60.0025 32.0000 1.9862 1.9867 417.8793 418.0089 0.0194 -1.0000 -1.0000 4040377 1580611241.70 151.5520 60.0025 32.0000 1.9868 1.9873 417.7972 417.9263 0.0194 -1.0000 -1.0000 4040439 1580611241.80 151.5520 60.0025 32.0000 1.9859 1.9864 417.8069 417.9364 0.0195 -1.0000 -1.0000 4040502 1580611241.90 151.5520 60.0025 32.0000 1.9869 1.9874 417.6824 417.8121 0.0195 -1.0000 -1.0000 4040674 1580611242.00 151.4699 60.0025 32.0000 1.9865 1.9870 417.6221 417.7524 0.0196 -1.0000 -1.0000 4040752 1580611242.10 151.4699 60.0025 32.0000 1.9861 1.9866 417.7521 417.8822 0.0196 -1.0000 -1.0000 4040815 1580611242.20 151.4699 60.0025 32.0000 1.9862 1.9867 417.8207 417.9509 0.0195 -1.0000 -1.0000 4040877 1580611242.30 151.4699 60.0025 32.0000 1.9865 1.9870 417.6850 417.8133 0.0193 -1.0000 -1.0000 4040955 1580611242.40 151.4699 60.0025 32.0000 1.9864 1.9870 417.5789 417.7083 0.0194 -1.0000 -1.0000 4041377 1580611242.50 151.4699 60.0025 32.0000 1.9865 1.9870 417.5972 417.7263 0.0194 -1.0000 -1.0000 4041439 1580611242.60 151.4727 60.0025 32.0000 1.9868 1.9873 417.6542 417.7842 0.0195 -1.0000 -1.0000 4041518 1580611242.70 151.4727 60.0025 32.0000 1.9858 1.9863 417.8655 417.9949 0.0195 -1.0000 -1.0000 4041580 1580611242.80 151.4727 60.0025 32.0000 1.9863 1.9869 417.7181 417.8475 0.0194 -1.0000 -1.0000 4041643 1580611242.90 151.4727 60.0025 32.0000 1.9866 1.9871 417.5834 417.7128 0.0195 -1.0000 -1.0000 4041893 1580611243.00 151.4727 60.0025 32.0000 1.9864 1.9869 417.6898 417.8194 0.0194 -1.0000 -1.0000 4041955 1580611243.10 151.4727 60.0025 32.0000 1.9863 1.9868 417.9228 418.0519 0.0194 -1.0000 -1.0000 4042033 1580611243.20 151.4330 60.0025 32.0000 1.9862 1.9867 417.9495 418.0797 0.0196 -1.0000 -1.0000 4042096 1580611243.30 151.4330 60.0025 32.0000 1.9859 1.9864 417.8611 417.9912 0.0195 -1.0000 -1.0000 4042158 1580611243.40 151.4330 60.0025 32.0000 1.9869 1.9874 417.6984 417.8282 0.0195 -1.0000 -1.0000 4042424 1580611243.50 151.4330 60.0025 32.0000 1.9865 1.9870 417.6483 417.7782 0.0195 -1.0000 -1.0000 4042486 1580611243.60 151.4330 60.0025 32.0000 1.9859 1.9864 417.7269 417.8571 0.0195 -1.0000 -1.0000 4042549 1580611243.70 151.4277 60.0025 32.0000 1.9858 1.9863 417.8607 417.9897 0.0194 -1.0000 -1.0000 4042627 1580611243.80 151.4277 60.0025 32.0000 1.9864 1.9869 417.7000 417.8294 0.0195 -1.0000 -1.0000 4042689 1580611243.90 151.4277 60.0025 32.0000 1.9864 1.9869 417.6438 417.7734 0.0195 -1.0000 -1.0000 4042877 1580611244.00 151.4277 60.0025 32.0000 1.9867 1.9873 417.5978 417.7274 0.0194 -1.0000 -1.0000 4042955 1580611244.10 151.4277 60.0025 32.0000 1.9864 1.9869 417.6839 417.8134 0.0195 -1.0000 -1.0000 4043018 1580611244.20 151.4277 60.0025 32.0000 1.9866 1.9871 417.9410 418.0696 0.0193 -1.0000 -1.0000 4043080 1580611244.30 151.4447 60.0025 32.0000 1.9862 1.9867 417.8992 418.0282 0.0194 -1.0000 -1.0000 4043158 1580611244.40 151.4447 60.0025 32.0000 1.9862 1.9867 417.6860 417.8161 0.0196 -1.0000 -1.0000 4043893 1580611244.50 151.4447 60.0025 32.0000 1.9873 1.9879 417.6428 417.7724 0.0194 -1.0000 -1.0000 4043955 1580611244.60 151.4447 60.0025 32.0000 1.9870 1.9875 417.6973 417.8259 0.0193 -1.0000 -1.0000 4044033 1580611244.70 151.4447 60.0025 32.0000 1.9863 1.9868 417.7158 417.8461 0.0196 -1.0000 -1.0000 4044096 1580611244.80 151.4226 60.0026 32.0000 1.9861 1.9866 417.7456 417.8754 0.0195 -1.0000 -1.0000 4044158 1580611244.90 151.4226 60.0026 32.0000 1.9862 1.9867 417.7311 417.8608 0.0195 -1.0000 -1.0000 4044221 1580611245.00 151.4226 60.0026 32.0000 1.9872 1.9877 417.6044 417.7349 0.0197 -1.0000 -1.0000 4044284 1580611245.10 151.4226 60.0026 32.0000 1.9868 1.9873 417.5549 417.6849 0.0195 -1.0000 -1.0000 4044361 1580611245.20 151.4226 60.0026 32.0000 1.9863 1.9868 417.6870 417.8163 0.0194 -1.0000 -1.0000 4044424 1580611245.30 151.4226 60.0026 32.0000 1.9860 1.9865 417.7763 417.9065 0.0196 -1.0000 -1.0000 4044486 1580611245.40 151.4093 60.0026 32.0000 1.9862 1.9868 417.7157 417.8456 0.0195 -1.0000 -1.0000 4044674 1580611245.50 151.4093 60.0026 32.0000 1.9867 1.9872 417.7822 417.9118 0.0195 -1.0000 -1.0000 4044736 1580611245.60 151.4093 60.0026 32.0000 1.9869 1.9874 417.7365 417.8663 0.0195 -1.0000 -1.0000 4044799 1580611245.70 151.4093 60.0026 32.0000 1.9870 1.9875 417.6693 417.7997 0.0196 -1.0000 -1.0000 4044877 1580611245.80 151.4093 60.0026 32.0000 1.9867 1.9872 417.6505 417.7807 0.0195 -1.0000 -1.0000 4044939 1580611245.90 151.4093 60.0026 32.0000 1.9869 1.9874 417.7833 417.9128 0.0195 -1.0000 -1.0000 4045002 1580611246.00 151.4466 60.0026 32.0000 1.9868 1.9873 417.7844 417.9148 0.0196 -1.0000 -1.0000 4045065 1580611246.10 151.4466 60.0026 32.0000 1.9868 1.9873 417.7635 417.8937 0.0195 -1.0000 -1.0000 4045127 1580611246.20 151.4466 60.0026 32.0000 1.9870 1.9875 417.7018 417.8310 0.0194 -1.0000 -1.0000 4045189 1580611246.30 151.4466 60.0026 32.0000 1.9870 1.9875 417.5699 417.6997 0.0195 -1.0000 -1.0000 4045268 1580611246.40 151.4466 60.0026 32.0000 1.9864 1.9869 417.7056 417.8357 0.0196 -1.0000 -1.0000 4045330 1580611246.50 151.4466 60.0026 32.0000 1.9871 1.9877 417.8538 417.9835 0.0195 -1.0000 -1.0000 4045393 1580611246.60 151.4466 60.0026 32.0000 1.9873 1.9878 417.8857 418.0157 0.0195 -1.0000 -1.0000 4045471 1580611246.70 151.4466 60.0026 32.0000 1.9862 1.9868 417.8235 417.9534 0.0195 -1.0000 -1.0000 4045518 1580611246.80 151.4466 60.0026 32.0000 1.9873 1.9879 417.7169 417.8464 0.0194 -1.0000 -1.0000 4045596 1580611246.90 151.4466 60.0026 32.0000 1.9870 1.9875 417.6433 417.7731 0.0195 -1.0000 -1.0000 4045658 1580611247.00 151.4466 60.0026 32.0000 1.9867 1.9872 417.6990 417.8285 0.0194 -1.0000 -1.0000 4046174 1580611247.10 151.4570 60.0026 32.0000 1.9867 1.9872 417.7932 417.9224 0.0194 -1.0000 -1.0000 4046236 1580611247.20 151.4570 60.0026 32.0000 1.9866 1.9871 417.8887 418.0175 0.0194 -1.0000 -1.0000 4046299 1580611247.30 151.4570 60.0026 32.0000 1.9867 1.9872 417.7730 417.9030 0.0195 -1.0000 -1.0000 4046361 1580611247.40 151.4570 60.0026 32.0000 1.9872 1.9877 417.6691 417.7996 0.0196 -1.0000 -1.0000 4046439 1580611247.50 151.4570 60.0026 32.0000 1.9874 1.9879 417.6965 417.8261 0.0194 -1.0000 -1.0000 4046502 1580611247.60 151.4570 60.0026 32.0000 1.9872 1.9877 417.7339 417.8637 0.0195 -1.0000 -1.0000 4046565 1580611247.70 151.4570 60.0026 32.0000 1.9865 1.9870 417.8748 418.0044 0.0195 -1.0000 -1.0000 4046643 1580611247.80 151.4570 60.0026 32.0000 1.9866 1.9871 417.8931 418.0241 0.0196 -1.0000 -1.0000 4046705 1580611247.90 151.5439 60.0026 32.0000 1.9859 1.9865 417.8884 418.0175 0.0193 -1.0000 -1.0000 4046768 1580611248.00 151.5439 60.0026 32.0000 1.9868 1.9873 417.8414 417.9713 0.0196 -1.0000 -1.0000 4046830 1580611248.10 151.5439 60.0026 32.0000 1.9873 1.9878 417.6689 417.7989 0.0195 -1.0000 -1.0000 4046893 1580611248.20 151.5439 60.0026 32.0000 1.9881 1.9886 417.7073 417.8367 0.0194 -1.0000 -1.0000 4046955 1580611248.30 151.6728 60.0026 32.0000 1.9870 1.9875 417.9036 418.0327 0.0194 -1.0000 -1.0000 4047033 1580611248.40 151.6728 60.0026 32.0000 1.9864 1.9869 417.9438 418.0721 0.0192 -1.0000 -1.0000 4047096 1580611248.50 151.6728 60.0026 32.0000 1.9868 1.9873 417.8702 417.9993 0.0194 -1.0000 -1.0000 4047627 1580611248.60 151.6728 60.0026 32.0000 1.9873 1.9878 417.7613 417.8908 0.0195 -1.0000 -1.0000 4047705 1580611248.70 151.6728 60.0026 32.0000 1.9876 1.9881 417.6758 417.8055 0.0195 -1.0000 -1.0000 4047768 1580611248.80 151.6475 60.0026 32.0000 1.9878 1.9883 417.7050 417.8342 0.0194 -1.0000 -1.0000 4047830 1580611248.90 151.6405 60.0026 32.0000 1.9866 1.9871 417.7931 417.9217 0.0194 -1.0000 -1.0000 4047908 1580611249.00 151.6405 60.0026 32.0000 1.9870 1.9875 417.9536 418.0827 0.0194 -1.0000 -1.0000 4047971 1580611249.10 151.6405 60.0026 32.0000 1.9875 1.9880 417.9263 418.0564 0.0195 -1.0000 -1.0000 4048033 1580611249.20 151.6405 60.0026 32.0000 1.9868 1.9873 417.6764 417.8060 0.0194 -1.0000 -1.0000 4048096 1580611249.30 151.6405 60.0026 32.0000 1.9877 1.9882 417.6807 417.8102 0.0195 -1.0000 -1.0000 4048158 1580611249.40 151.6166 60.0026 32.0000 1.9870 1.9875 417.8976 418.0272 0.0194 -1.0000 -1.0000 4048236 1580611249.50 151.6166 60.0026 32.0000 1.9866 1.9871 417.8800 418.0079 0.0193 -1.0000 -1.0000 4048299 1580611249.60 151.6166 60.0026 32.0000 1.9860 1.9865 417.7999 417.9300 0.0195 -1.0000 -1.0000 4048361 1580611249.70 151.6166 60.0026 32.0000 1.9868 1.9873 417.8228 417.9515 0.0193 -1.0000 -1.0000 4048439 1580611249.80 151.6166 60.0026 32.0000 1.9877 1.9882 417.7735 417.9032 0.0195 -1.0000 -1.0000 4048502 1580611249.90 151.6166 60.0026 32.0000 1.9869 1.9875 417.6678 417.7979 0.0196 -1.0000 -1.0000 4048564 1580611250.00 151.5825 60.0029 32.0000 1.9866 1.9871 417.7403 417.8700 0.0194 -1.0000 -1.0000 4048643 1580611250.10 151.5825 60.0029 32.0000 1.9863 1.9868 417.9017 418.0305 0.0194 -1.0000 -1.0000 4048689 1580611250.20 151.5825 60.0029 32.0000 1.9864 1.9869 417.7938 417.9236 0.0195 -1.0000 -1.0000 4048768 1580611250.30 151.5825 60.0029 32.0000 1.9876 1.9881 417.7178 417.8472 0.0194 -1.0000 -1.0000 4048830 1580611250.40 151.5825 60.0029 32.0000 1.9870 1.9875 417.5903 417.7195 0.0194 -1.0000 -1.0000 4048893 1580611250.50 151.5825 60.0029 32.0000 1.9875 1.9881 417.7363 417.8655 0.0194 -1.0000 -1.0000 4049752 1580611250.60 151.5825 60.0029 32.0000 1.9865 1.9870 417.8623 417.9913 0.0193 -1.0000 -1.0000 4049830 1580611250.70 151.5901 60.0029 32.0000 1.9870 1.9875 417.8729 418.0019 0.0194 -1.0000 -1.0000 4049893 1580611250.80 151.5901 60.0029 32.0000 1.9869 1.9874 417.6849 417.8148 0.0196 -1.0000 -1.0000 4049955 1580611250.90 151.5901 60.0029 32.0000 1.9877 1.9882 417.7184 417.8485 0.0195 -1.0000 -1.0000 4050033 1580611251.00 151.5901 60.0029 32.0000 1.9867 1.9872 417.7880 417.9175 0.0195 -1.0000 -1.0000 4050096 1580611251.10 151.5901 60.0029 32.0000 1.9866 1.9871 417.8266 417.9564 0.0195 -1.0000 -1.0000 4050158 1580611251.20 151.5901 60.0029 32.0000 1.9864 1.9869 417.8224 417.9513 0.0193 -1.0000 -1.0000 4050236 1580611251.30 151.5901 60.0029 32.0000 1.9868 1.9873 417.8683 417.9982 0.0195 -1.0000 -1.0000 4050299 1580611251.40 151.5901 60.0029 32.0000 1.9866 1.9871 417.7348 417.8651 0.0196 -1.0000 -1.0000 4050361 1580611251.50 151.5901 60.0029 32.0000 1.9872 1.9877 417.6540 417.7833 0.0194 -1.0000 -1.0000 4050424 1580611251.60 151.5553 60.0029 32.0000 1.9872 1.9877 417.7263 417.8556 0.0194 -1.0000 -1.0000 4050486 1580611251.70 151.5553 60.0029 32.0000 1.9862 1.9867 417.8934 418.0228 0.0195 -1.0000 -1.0000 4050565 1580611251.80 151.5069 60.0029 32.0000 1.9860 1.9865 417.8847 418.0140 0.0194 -1.0000 -1.0000 4050627 1580611251.90 151.5069 60.0029 32.0000 1.9870 1.9875 417.7682 417.8974 0.0195 -1.0000 -1.0000 4050689 1580611252.00 151.5069 60.0029 32.0000 1.9884 1.9889 417.6640 417.7941 0.0195 -1.0000 -1.0000 4050768 1580611252.10 151.5069 60.0029 32.0000 1.9875 1.9880 417.6271 417.7565 0.0194 -1.0000 -1.0000 4050830 1580611252.20 151.5069 60.0029 32.0000 1.9875 1.9880 417.6787 417.8077 0.0194 -1.0000 -1.0000 4050893 1580611252.30 151.5069 60.0029 32.0000 1.9865 1.9870 417.8043 417.9343 0.0196 -1.0000 -1.0000 4050971 1580611252.40 151.5084 60.0029 32.0000 1.9863 1.9868 417.8771 418.0060 0.0193 -1.0000 -1.0000 4051033 1580611252.50 151.5084 60.0029 32.0000 1.9874 1.9879 417.7815 417.9107 0.0195 -1.0000 -1.0000 4051096 1580611252.60 151.5084 60.0029 32.0000 1.9874 1.9879 417.7369 417.8670 0.0196 -1.0000 -1.0000 4051283 1580611252.70 151.5084 60.0029 32.0000 1.9881 1.9886 417.6663 417.7952 0.0194 -1.0000 -1.0000 4051346 1580611252.80 151.5084 60.0029 32.0000 1.9865 1.9870 417.8841 418.0137 0.0195 -1.0000 -1.0000 4051408 1580611252.90 151.4698 60.0029 32.0000 1.9866 1.9872 417.8673 417.9973 0.0195 -1.0000 -1.0000 4051486 1580611253.00 151.4698 60.0029 32.0000 1.9869 1.9874 417.9029 418.0325 0.0195 -1.0000 -1.0000 4051549 1580611253.10 151.4698 60.0029 32.0000 1.9874 1.9879 417.7714 417.9007 0.0194 -1.0000 -1.0000 4051658 1580611253.20 151.4698 60.0029 32.0000 1.9874 1.9879 417.6781 417.8073 0.0194 -1.0000 -1.0000 4051721 1580611253.30 151.4698 60.0029 32.0000 1.9876 1.9881 417.7772 417.9062 0.0194 -1.0000 -1.0000 4051783 1580611253.40 151.4698 60.0029 32.0000 1.9875 1.9880 417.8167 417.9467 0.0194 -1.0000 -1.0000 4051862 1580611253.50 151.5099 60.0029 32.0000 1.9858 1.9863 417.9142 418.0434 0.0194 -1.0000 -1.0000 4051924 1580611253.60 151.5099 60.0029 32.0000 1.9867 1.9872 417.8378 417.9675 0.0195 -1.0000 -1.0000 4052502 1580611253.70 151.5099 60.0029 32.0000 1.9879 1.9884 417.8849 418.0146 0.0194 -1.0000 -1.0000 4052565 1580611253.80 151.5099 60.0029 32.0000 1.9874 1.9879 417.8095 417.9388 0.0194 -1.0000 -1.0000 4052643 1580611253.90 151.5099 60.0029 32.0000 1.9870 1.9875 417.9001 418.0299 0.0195 -1.0000 -1.0000 4052689 1580611254.00 151.5239 60.0029 32.0000 1.9863 1.9868 417.9074 418.0370 0.0194 -1.0000 -1.0000 4052768 1580611254.10 151.5239 60.0029 32.0000 1.9862 1.9867 417.8791 418.0082 0.0194 -1.0000 -1.0000 4052971 1580611254.20 151.5239 60.0029 32.0000 1.9869 1.9874 417.8616 417.9914 0.0195 -1.0000 -1.0000 4053033 1580611254.30 151.5239 60.0029 32.0000 1.9876 1.9881 417.7342 417.8640 0.0196 -1.0000 -1.0000 4053111 1580611254.40 151.5239 60.0029 32.0000 1.9880 1.9885 417.6495 417.7788 0.0193 -1.0000 -1.0000 4053174 1580611254.50 151.5239 60.0029 32.0000 1.9875 1.9880 417.6597 417.7884 0.0193 -1.0000 -1.0000 4053236 1580611254.60 151.5239 60.0029 32.0000 1.9867 1.9872 417.8537 417.9825 0.0194 -1.0000 -1.0000 4053502 1580611254.70 151.5239 60.0029 32.0000 1.9869 1.9874 417.7906 417.9195 0.0193 -1.0000 -1.0000 4053565 1580611254.80 151.5239 60.0029 32.0000 1.9868 1.9873 417.8752 418.0030 0.0192 -1.0000 -1.0000 4053627 1580611254.90 151.5239 60.0029 32.0000 1.9873 1.9878 417.7035 417.8322 0.0193 -1.0000 -1.0000 4053705 1580611255.00 151.4754 60.0029 32.0000 1.9872 1.9877 417.7781 417.9077 0.0196 -1.0000 -1.0000 4053768 1580611255.10 151.4969 60.0032 32.0000 1.9864 1.9870 417.8709 418.0013 0.0196 -1.0000 -1.0000 4053830 1580611255.20 151.4969 60.0032 32.0000 1.9870 1.9875 417.8860 418.0148 0.0193 -1.0000 -1.0000 4054002 1580611255.30 151.4969 60.0032 32.0000 1.9867 1.9872 417.8435 417.9724 0.0194 -1.0000 -1.0000 4054065 1580611255.40 151.4969 60.0032 32.0000 1.9869 1.9875 417.6505 417.7798 0.0194 -1.0000 -1.0000 4054143 1580611255.50 151.4969 60.0032 32.0000 1.9873 1.9878 417.6548 417.7840 0.0194 -1.0000 -1.0000 4054205 1580611255.60 151.4867 60.0032 32.0000 1.9872 1.9877 417.7773 417.9067 0.0195 -1.0000 -1.0000 4054268 1580611255.70 151.4807 60.0032 32.0000 1.9869 1.9874 417.8268 417.9560 0.0194 -1.0000 -1.0000 4054424 1580611255.80 151.4807 60.0032 32.0000 1.9864 1.9869 417.8381 417.9674 0.0195 -1.0000 -1.0000 4054486 1580611255.90 151.4807 60.0032 32.0000 1.9862 1.9867 417.6740 417.8036 0.0195 -1.0000 -1.0000 4054549 1580611256.00 151.4807 60.0032 32.0000 1.9872 1.9877 417.6352 417.7649 0.0195 -1.0000 -1.0000 4054611 1580611256.10 151.4807 60.0032 32.0000 1.9865 1.9870 417.6813 417.8113 0.0195 -1.0000 -1.0000 4054674 1580611256.20 151.5008 60.0032 32.0000 1.9858 1.9863 417.8613 417.9903 0.0194 -1.0000 -1.0000 4054908 1580611256.30 151.5008 60.0032 32.0000 1.9867 1.9872 417.8444 417.9736 0.0194 -1.0000 -1.0000 4054986 1580611256.40 151.5008 60.0032 32.0000 1.9863 1.9868 417.8149 417.9443 0.0194 -1.0000 -1.0000 4055049 1580611256.50 151.5008 60.0032 32.0000 1.9867 1.9872 417.6510 417.7799 0.0193 -1.0000 -1.0000 4055111 1580611256.60 151.5008 60.0032 32.0000 1.9873 1.9878 417.7077 417.8372 0.0195 -1.0000 -1.0000 4055174 1580611256.70 151.4870 60.0032 32.0000 1.9863 1.9869 417.8379 417.9676 0.0195 -1.0000 -1.0000 4055408 1580611256.80 151.4870 60.0032 32.0000 1.9866 1.9871 417.8701 417.9999 0.0195 -1.0000 -1.0000 4055471 1580611256.90 151.4870 60.0032 32.0000 1.9864 1.9869 417.8841 418.0139 0.0195 -1.0000 -1.0000 4055533 1580611257.00 151.4870 60.0032 32.0000 1.9864 1.9869 417.8186 417.9480 0.0195 -1.0000 -1.0000 4055612 1580611257.10 151.4870 60.0032 32.0000 1.9867 1.9872 417.7718 417.9009 0.0193 -1.0000 -1.0000 4055674 1580611257.20 151.4870 60.0032 32.0000 1.9872 1.9877 417.5488 417.6781 0.0194 -1.0000 -1.0000 4056283 1580611257.30 151.5139 60.0032 32.0000 1.9863 1.9868 417.8191 417.9486 0.0194 -1.0000 -1.0000 4056346 1580611257.40 151.5139 60.0032 32.0000 1.9858 1.9863 417.9232 418.0519 0.0194 -1.0000 -1.0000 4056408 1580611257.50 151.5139 60.0032 32.0000 1.9857 1.9862 417.9099 418.0397 0.0195 -1.0000 -1.0000 4056471 1580611257.60 151.5139 60.0032 32.0000 1.9858 1.9863 417.7775 417.9065 0.0194 -1.0000 -1.0000 4056533 1580611257.70 151.5139 60.0032 32.0000 1.9866 1.9871 417.6629 417.7922 0.0195 -1.0000 -1.0000 4056611 1580611257.80 151.5067 60.0032 32.0000 1.9865 1.9870 417.6362 417.7659 0.0195 -1.0000 -1.0000 4056674 1580611257.90 151.5067 60.0032 32.0000 1.9868 1.9873 417.6481 417.7775 0.0195 -1.0000 -1.0000 4056736 1580611258.00 151.5067 60.0032 32.0000 1.9862 1.9867 417.8131 417.9425 0.0194 -1.0000 -1.0000 4056814 1580611258.10 151.5067 60.0032 32.0000 1.9861 1.9866 417.9320 418.0615 0.0195 -1.0000 -1.0000 4056877 1580611258.20 151.5067 60.0032 32.0000 1.9869 1.9874 417.8073 417.9385 0.0196 -1.0000 -1.0000 4056939 1580611258.30 151.5067 60.0032 32.0000 1.9870 1.9875 417.6521 417.7818 0.0195 -1.0000 -1.0000 4057002 1580611258.40 151.5067 60.0032 32.0000 1.9869 1.9874 417.6354 417.7649 0.0194 -1.0000 -1.0000 4057065 1580611258.50 151.5167 60.0032 32.0000 1.9857 1.9862 417.8115 417.9402 0.0193 -1.0000 -1.0000 4057127 1580611258.60 151.5424 60.0032 32.0000 1.9855 1.9860 417.9391 418.0681 0.0194 -1.0000 -1.0000 4057205 1580611258.70 151.5424 60.0032 32.0000 1.9860 1.9865 417.8641 417.9934 0.0194 -1.0000 -1.0000 4057268 1580611258.80 151.5424 60.0032 32.0000 1.9867 1.9872 417.7107 417.8400 0.0195 -1.0000 -1.0000 4057502 1580611258.90 151.5509 60.0032 32.0000 1.9872 1.9877 417.5771 417.7068 0.0195 -1.0000 -1.0000 4057580 1580611259.00 151.5509 60.0032 32.0000 1.9872 1.9877 417.7186 417.8479 0.0194 -1.0000 -1.0000 4057643 1580611259.10 151.5509 60.0032 32.0000 1.9861 1.9866 417.6568 417.7860 0.0194 -1.0000 -1.0000 4057721 1580611259.20 151.5509 60.0032 32.0000 1.9859 1.9864 417.8317 417.9615 0.0195 -1.0000 -1.0000 4057783 1580611259.30 151.5509 60.0032 32.0000 1.9857 1.9862 417.9057 418.0354 0.0195 -1.0000 -1.0000 4058002 1580611259.40 151.4953 60.0032 32.0000 1.9865 1.9870 417.7498 417.8801 0.0196 -1.0000 -1.0000 4058080 1580611259.50 151.4897 60.0032 32.0000 1.9865 1.9870 417.6603 417.7903 0.0195 -1.0000 -1.0000 4058143 1580611259.60 151.4897 60.0032 32.0000 1.9864 1.9869 417.6183 417.7475 0.0194 -1.0000 -1.0000 4058205 1580611259.70 151.4897 60.0032 32.0000 1.9862 1.9867 417.6919 417.8213 0.0194 -1.0000 -1.0000 4058283 1580611259.80 151.4897 60.0032 32.0000 1.9857 1.9862 417.8543 417.9825 0.0192 -1.0000 -1.0000 4058502 1580611259.90 151.4886 60.0032 32.0000 1.9860 1.9865 417.7596 417.8898 0.0195 -1.0000 -1.0000 4058565 1580611260.00 151.4673 60.0029 32.0000 1.9871 1.9876 417.6592 417.7887 0.0194 -1.0000 -1.0000 4058643 1580611260.10 151.4673 60.0029 32.0000 1.9864 1.9869 417.6014 417.7308 0.0195 -1.0000 -1.0000 4058705 1580611260.20 151.4673 60.0029 32.0000 1.9863 1.9869 417.5962 417.7256 0.0195 -1.0000 -1.0000 4058768 1580611260.30 151.4673 60.0029 32.0000 1.9861 1.9866 417.7563 417.8861 0.0195 -1.0000 -1.0000 4058908 1580611260.40 151.4673 60.0029 32.0000 1.9858 1.9863 417.8608 417.9906 0.0195 -1.0000 -1.0000 4058971 1580611260.50 151.4109 60.0029 32.0000 1.9858 1.9863 417.7240 417.8536 0.0195 -1.0000 -1.0000 4059033 1580611260.60 151.4109 60.0029 32.0000 1.9861 1.9866 417.7072 417.8368 0.0194 -1.0000 -1.0000 4059111 1580611260.70 151.4109 60.0029 32.0000 1.9858 1.9863 417.7648 417.8944 0.0195 -1.0000 -1.0000 4059158 1580611260.80 151.4109 60.0029 32.0000 1.9854 1.9859 417.8190 417.9493 0.0196 -1.0000 -1.0000 4059955 1580611260.90 151.4109 60.0029 32.0000 1.9854 1.9859 417.7888 417.9184 0.0195 -1.0000 -1.0000 4100033 1580611261.00 151.4081 60.0029 32.0000 1.9869 1.9874 417.6862 417.8154 0.0194 -1.0000 -1.0000 4100096 1580611261.10 151.4061 60.0029 32.0000 1.9864 1.9869 417.5797 417.7098 0.0196 -1.0000 -1.0000 4100174 1580611261.20 151.4061 60.0029 32.0000 1.9870 1.9875 417.6545 417.7842 0.0195 -1.0000 -1.0000 4100236 1580611261.30 151.4061 60.0029 32.0000 1.9855 1.9860 417.7802 417.9106 0.0197 -1.0000 -1.0000 4100299 1580611261.40 151.4061 60.0029 32.0000 1.9857 1.9863 417.8128 417.9415 0.0193 -1.0000 -1.0000 4100361 1580611261.50 151.4061 60.0029 32.0000 1.9865 1.9870 417.7301 417.8593 0.0195 -1.0000 -1.0000 4100424 1580611261.60 151.3318 60.0029 32.0000 1.9866 1.9871 417.6031 417.7336 0.0196 -1.0000 -1.0000 4100486 1580611261.70 151.3318 60.0029 32.0000 1.9865 1.9870 417.6619 417.7911 0.0194 -1.0000 -1.0000 4100564 1580611261.80 151.3318 60.0029 32.0000 1.9858 1.9863 417.7989 417.9294 0.0196 -1.0000 -1.0000 4100627 1580611261.90 151.3318 60.0029 32.0000 1.9854 1.9859 417.8097 417.9392 0.0194 -1.0000 -1.0000 4100689 1580611262.00 151.3318 60.0029 32.0000 1.9868 1.9873 417.7726 417.9009 0.0193 -1.0000 -1.0000 4100768 1580611262.10 151.3830 60.0029 32.0000 1.9862 1.9867 417.6517 417.7813 0.0195 -1.0000 -1.0000 4100830 1580611262.20 151.4075 60.0029 32.0000 1.9863 1.9868 417.6178 417.7470 0.0194 -1.0000 -1.0000 4100893 1580611262.30 151.4075 60.0029 32.0000 1.9868 1.9873 417.6927 417.8228 0.0196 -1.0000 -1.0000 4100955 1580611262.40 151.4075 60.0029 32.0000 1.9861 1.9866 417.7676 417.8980 0.0196 -1.0000 -1.0000 4101158 1580611262.50 151.4075 60.0029 32.0000 1.9860 1.9865 417.8452 417.9753 0.0195 -1.0000 -1.0000 4101221 1580611262.60 151.4075 60.0029 32.0000 1.9864 1.9869 417.8408 417.9698 0.0195 -1.0000 -1.0000 4101299 1580611262.70 151.3601 60.0029 32.0000 1.9871 1.9876 417.6946 417.8256 0.0196 -1.0000 -1.0000 4101361 1580611262.80 151.3601 60.0029 32.0000 1.9868 1.9873 417.6744 417.8041 0.0195 -1.0000 -1.0000 4101439 1580611262.90 151.3601 60.0029 32.0000 1.9861 1.9866 417.8125 417.9425 0.0195 -1.0000 -1.0000 4101736 1580611263.00 151.3601 60.0029 32.0000 1.9853 1.9858 417.8042 417.9342 0.0195 -1.0000 -1.0000 4101799 1580611263.10 151.3601 60.0029 32.0000 1.9860 1.9865 417.8561 417.9856 0.0194 -1.0000 -1.0000 4101877 1580611263.20 151.3515 60.0029 32.0000 1.9863 1.9868 417.8254 417.9538 0.0193 -1.0000 -1.0000 4101939 1580611263.30 151.3508 60.0029 32.0000 1.9865 1.9870 417.5889 417.7190 0.0195 -1.0000 -1.0000 4102002 1580611263.40 151.3508 60.0029 32.0000 1.9865 1.9870 417.6529 417.7818 0.0193 -1.0000 -1.0000 4102283 1580611263.50 151.3508 60.0029 32.0000 1.9864 1.9869 417.5870 417.7162 0.0194 -1.0000 -1.0000 4102346 1580611263.60 151.3508 60.0029 32.0000 1.9856 1.9861 417.7399 417.8699 0.0195 -1.0000 -1.0000 4102408 1580611263.70 151.3508 60.0029 32.0000 1.9861 1.9866 417.8853 418.0143 0.0193 -1.0000 -1.0000 4102486 1580611263.80 151.4108 60.0029 32.0000 1.9858 1.9863 417.8639 417.9932 0.0195 -1.0000 -1.0000 4102549 1580611263.90 151.4108 60.0029 32.0000 1.9858 1.9863 417.7779 417.9071 0.0193 -1.0000 -1.0000 4102924 1580611264.00 151.4108 60.0029 32.0000 1.9866 1.9871 417.7058 417.8349 0.0195 -1.0000 -1.0000 4102986 1580611264.10 151.4108 60.0029 32.0000 1.9860 1.9865 417.8642 417.9938 0.0195 -1.0000 -1.0000 4103049 1580611264.20 151.4108 60.0029 32.0000 1.9862 1.9867 417.7945 417.9238 0.0194 -1.0000 -1.0000 4103111 1580611264.30 151.4108 60.0029 32.0000 1.9861 1.9866 417.8154 417.9448 0.0195 -1.0000 -1.0000 4103189 1580611264.40 151.4352 60.0029 32.0000 1.9867 1.9873 417.6347 417.7645 0.0195 -1.0000 -1.0000 4103314 1580611264.50 151.4428 60.0029 32.0000 1.9871 1.9876 417.6411 417.7704 0.0194 -1.0000 -1.0000 4103377 1580611264.60 151.4481 60.0029 32.0000 1.9867 1.9873 417.6509 417.7806 0.0195 -1.0000 -1.0000 4103455 1580611264.70 151.4481 60.0029 32.0000 1.9861 1.9866 417.7516 417.8806 0.0194 -1.0000 -1.0000 4103518 1580611264.80 151.4481 60.0029 32.0000 1.9861 1.9866 417.8431 417.9739 0.0196 -1.0000 -1.0000 4103580 1580611264.90 151.4458 60.0031 32.0000 1.9861 1.9866 417.7564 417.8862 0.0195 -1.0000 -1.0000 4103768 1580611265.00 151.4428 60.0034 32.0000 1.9864 1.9870 417.7212 417.8510 0.0195 -1.0000 -1.0000 4103830 1580611265.10 151.4428 60.0034 32.0000 1.9867 1.9872 417.6835 417.8133 0.0195 -1.0000 -1.0000 4103893 1580611265.20 151.4428 60.0034 32.0000 1.9859 1.9864 417.8617 417.9913 0.0194 -1.0000 -1.0000 4103971 1580611265.30 151.4428 60.0034 32.0000 1.9858 1.9863 417.8876 418.0178 0.0196 -1.0000 -1.0000 4104018 1580611265.40 151.4428 60.0034 32.0000 1.9861 1.9866 417.8310 417.9610 0.0195 -1.0000 -1.0000 4104096 1580611265.50 151.4754 60.0034 32.0000 1.9868 1.9873 417.6743 417.8042 0.0195 -1.0000 -1.0000 4104158 1580611265.60 151.4754 60.0034 32.0000 1.9865 1.9870 417.8187 417.9483 0.0195 -1.0000 -1.0000 4104221 1580611265.70 151.4754 60.0034 32.0000 1.9862 1.9867 417.9146 418.0454 0.0196 -1.0000 -1.0000 4104299 1580611265.80 151.4754 60.0034 32.0000 1.9860 1.9865 417.9277 418.0571 0.0194 -1.0000 -1.0000 4104361 1580611265.90 151.4754 60.0034 32.0000 1.9869 1.9874 417.7644 417.8941 0.0195 -1.0000 -1.0000 4104486 1580611266.00 151.4884 60.0034 32.0000 1.9871 1.9876 417.6004 417.7304 0.0195 -1.0000 -1.0000 4104565 1580611266.10 151.4886 60.0034 32.0000 1.9869 1.9874 417.6345 417.7631 0.0194 -1.0000 -1.0000 4104627 1580611266.20 151.4886 60.0034 32.0000 1.9865 1.9870 417.5772 417.7065 0.0194 -1.0000 -1.0000 4104689 1580611266.30 151.4886 60.0034 32.0000 1.9861 1.9866 417.8052 417.9348 0.0195 -1.0000 -1.0000 4104768 1580611266.40 151.4886 60.0034 32.0000 1.9862 1.9867 417.8233 417.9536 0.0195 -1.0000 -1.0000 4104830 1580611266.50 151.4886 60.0034 32.0000 1.9861 1.9866 417.8226 417.9527 0.0196 -1.0000 -1.0000 4104924 1580611266.60 151.5088 60.0034 32.0000 1.9869 1.9874 417.6395 417.7686 0.0194 -1.0000 -1.0000 4105002 1580611266.70 151.5088 60.0034 32.0000 1.9872 1.9877 417.7404 417.8702 0.0195 -1.0000 -1.0000 4105065 1580611266.80 151.5088 60.0034 32.0000 1.9870 1.9875 417.6920 417.8215 0.0194 -1.0000 -1.0000 4105127 1580611266.90 151.5088 60.0034 32.0000 1.9857 1.9862 417.8322 417.9605 0.0193 -1.0000 -1.0000 4105189 1580611267.00 151.5088 60.0034 32.0000 1.9855 1.9860 417.8279 417.9571 0.0194 -1.0000 -1.0000 4105924 1580611267.10 151.4939 60.0034 32.0000 1.9867 1.9872 417.7919 417.9215 0.0194 -1.0000 -1.0000 4106002 1580611267.20 151.4887 60.0034 32.0000 1.9864 1.9869 417.6231 417.7513 0.0193 -1.0000 -1.0000 4106065 1580611267.30 151.4887 60.0034 32.0000 1.9867 1.9872 417.6096 417.7389 0.0194 -1.0000 -1.0000 4106127 1580611267.40 151.4887 60.0034 32.0000 1.9859 1.9864 417.7430 417.8715 0.0193 -1.0000 -1.0000 4106189 1580611267.50 151.4887 60.0034 32.0000 1.9849 1.9854 417.7346 417.8645 0.0195 -1.0000 -1.0000 4106424 1580611267.60 151.4887 60.0034 32.0000 1.9854 1.9859 417.7017 417.8310 0.0194 -1.0000 -1.0000 4106486 1580611267.70 151.4887 60.0034 32.0000 1.9862 1.9867 417.7216 417.8507 0.0194 -1.0000 -1.0000 4106565 1580611267.80 151.4887 60.0034 32.0000 1.9865 1.9870 417.5769 417.7060 0.0194 -1.0000 -1.0000 4106627 1580611267.90 151.4887 60.0034 32.0000 1.9866 1.9871 417.6282 417.7570 0.0194 -1.0000 -1.0000 4106721 1580611268.00 151.4887 60.0034 32.0000 1.9866 1.9872 417.7563 417.8862 0.0195 -1.0000 -1.0000 4106799 1580611268.10 151.4887 60.0034 32.0000 1.9860 1.9865 417.9095 418.0393 0.0194 -1.0000 -1.0000 4106861 1580611268.20 151.5283 60.0034 32.0000 1.9858 1.9863 417.7547 417.8843 0.0195 -1.0000 -1.0000 4106924 1580611268.30 151.5283 60.0034 32.0000 1.9868 1.9873 417.6748 417.8044 0.0194 -1.0000 -1.0000 4107002 1580611268.40 151.5283 60.0034 32.0000 1.9869 1.9874 417.6065 417.7356 0.0194 -1.0000 -1.0000 4107065 1580611268.50 151.5283 60.0034 32.0000 1.9864 1.9869 417.6841 417.8137 0.0194 -1.0000 -1.0000 4107393 1580611268.60 151.5283 60.0034 32.0000 1.9859 1.9864 417.8658 417.9954 0.0195 -1.0000 -1.0000 4107455 1580611268.70 151.5125 60.0034 32.0000 1.9853 1.9858 417.8713 418.0007 0.0194 -1.0000 -1.0000 4107518 1580611268.80 151.4805 60.0034 32.0000 1.9860 1.9865 417.8533 417.9822 0.0193 -1.0000 -1.0000 4107580 1580611268.90 151.4805 60.0034 32.0000 1.9876 1.9881 417.6531 417.7821 0.0194 -1.0000 -1.0000 4107658 1580611269.00 151.4805 60.0034 32.0000 1.9873 1.9878 417.6238 417.7535 0.0195 -1.0000 -1.0000 4107908 1580611269.10 151.4805 60.0034 32.0000 1.9858 1.9863 417.7792 417.9085 0.0194 -1.0000 -1.0000 4107971 1580611269.20 151.4805 60.0034 32.0000 1.9857 1.9862 417.9127 418.0428 0.0195 -1.0000 -1.0000 4108033 1580611269.30 151.4721 60.0034 32.0000 1.9861 1.9866 417.8490 417.9777 0.0194 -1.0000 -1.0000 4108096 1580611269.40 151.4721 60.0034 32.0000 1.9867 1.9872 417.8448 417.9737 0.0193 -1.0000 -1.0000 4108174 1580611269.50 151.4721 60.0034 32.0000 1.9868 1.9873 417.6547 417.7833 0.0194 -1.0000 -1.0000 4108408 1580611269.60 151.4721 60.0034 32.0000 1.9870 1.9875 417.6817 417.8109 0.0194 -1.0000 -1.0000 4108471 1580611269.70 151.4721 60.0034 32.0000 1.9861 1.9866 417.8625 417.9912 0.0193 -1.0000 -1.0000 4108533 1580611269.80 151.4410 60.0024 32.0000 1.9863 1.9868 417.9027 418.0316 0.0194 -1.0000 -1.0000 4108596 1580611269.90 151.4398 60.0024 32.0000 1.9868 1.9873 417.7872 417.9172 0.0195 -1.0000 -1.0000 4108658 1580611270.00 151.4398 60.0024 32.0000 1.9863 1.9868 417.7180 417.8477 0.0195 -1.0000 -1.0000 4108924 1580611270.10 151.4398 60.0024 32.0000 1.9870 1.9875 417.7497 417.8795 0.0195 -1.0000 -1.0000 4108986 1580611270.20 151.4398 60.0024 32.0000 1.9868 1.9873 417.7118 417.8409 0.0194 -1.0000 -1.0000 4109049 1580611270.30 151.4398 60.0024 32.0000 1.9863 1.9868 417.8875 418.0169 0.0194 -1.0000 -1.0000 4109127 1580611270.40 151.4398 60.0024 32.0000 1.9863 1.9868 417.8355 417.9642 0.0194 -1.0000 -1.0000 4109189 1580611270.50 151.4558 60.0024 32.0000 1.9868 1.9873 417.7218 417.8513 0.0195 -1.0000 -1.0000 4109658 1580611270.60 151.4558 60.0024 32.0000 1.9874 1.9879 417.7454 417.8748 0.0194 -1.0000 -1.0000 4109752 1580611270.70 151.4558 60.0024 32.0000 1.9872 1.9877 417.6008 417.7312 0.0196 -1.0000 -1.0000 4109814 1580611270.80 151.4558 60.0024 32.0000 1.9864 1.9869 417.8829 418.0131 0.0195 -1.0000 -1.0000 4109877 1580611270.90 151.4558 60.0024 32.0000 1.9861 1.9866 417.9337 418.0627 0.0194 -1.0000 -1.0000 4109939 1580611271.00 151.4566 60.0024 32.0000 1.9864 1.9869 417.8558 417.9850 0.0194 -1.0000 -1.0000 4110002 1580611271.10 151.4574 60.0024 32.0000 1.9869 1.9874 417.7580 417.8875 0.0194 -1.0000 -1.0000 4110080 1580611271.20 151.4574 60.0024 32.0000 1.9876 1.9881 417.6795 417.8091 0.0195 -1.0000 -1.0000 4110143 1580611271.30 151.4574 60.0024 32.0000 1.9868 1.9873 417.6989 417.8287 0.0195 -1.0000 -1.0000 4110205 1580611271.40 151.4574 60.0024 32.0000 1.9863 1.9868 417.6718 417.8015 0.0196 -1.0000 -1.0000 4110283 1580611271.50 151.4574 60.0024 32.0000 1.9872 1.9877 417.8015 417.9302 0.0192 -1.0000 -1.0000 4110346 1580611271.60 151.4937 60.0024 32.0000 1.9863 1.9868 417.9173 418.0459 0.0194 -1.0000 -1.0000 4110408 1580611271.70 151.4937 60.0024 32.0000 1.9869 1.9874 417.8789 418.0090 0.0195 -1.0000 -1.0000 4110471 1580611271.80 151.4937 60.0024 32.0000 1.9873 1.9878 417.7450 417.8748 0.0195 -1.0000 -1.0000 4110533 1580611271.90 151.4937 60.0024 32.0000 1.9871 1.9876 417.6663 417.7957 0.0194 -1.0000 -1.0000 4110596 1580611272.00 151.4937 60.0024 32.0000 1.9865 1.9870 417.8369 417.9666 0.0195 -1.0000 -1.0000 4110674 1580611272.10 151.4701 60.0024 32.0000 1.9875 1.9880 417.8927 418.0222 0.0194 -1.0000 -1.0000 4110908 1580611272.20 151.4701 60.0024 32.0000 1.9875 1.9880 417.7417 417.8708 0.0194 -1.0000 -1.0000 4110971 1580611272.30 151.4701 60.0024 32.0000 1.9876 1.9881 417.6219 417.7511 0.0195 -1.0000 -1.0000 4111033 1580611272.40 151.4701 60.0024 32.0000 1.9880 1.9885 417.7161 417.8460 0.0195 -1.0000 -1.0000 4111096 1580611272.50 151.4701 60.0024 32.0000 1.9864 1.9869 417.7442 417.8736 0.0194 -1.0000 -1.0000 4111158 1580611272.60 151.4701 60.0024 32.0000 1.9869 1.9874 417.9312 418.0604 0.0194 -1.0000 -1.0000 4111658 1580611272.70 151.4761 60.0024 32.0000 1.9875 1.9880 417.8039 417.9329 0.0194 -1.0000 -1.0000 4111705 1580611272.80 151.4761 60.0024 32.0000 1.9873 1.9878 417.7029 417.8325 0.0195 -1.0000 -1.0000 4111768 1580611272.90 151.4761 60.0024 32.0000 1.9884 1.9889 417.6631 417.7925 0.0195 -1.0000 -1.0000 4111846 1580611273.00 151.4761 60.0024 32.0000 1.9877 1.9883 417.7416 417.8712 0.0194 -1.0000 -1.0000 4111908 1580611273.10 151.4761 60.0024 32.0000 1.9862 1.9867 417.9385 418.0679 0.0194 -1.0000 -1.0000 4111986 1580611273.20 151.4761 60.0024 32.0000 1.9866 1.9871 417.8704 418.0009 0.0196 -1.0000 -1.0000 4112049 1580611273.30 151.4761 60.0024 32.0000 1.9866 1.9871 417.7537 417.8842 0.0195 -1.0000 -1.0000 4112111 1580611273.40 151.4761 60.0024 32.0000 1.9873 1.9878 417.6861 417.8149 0.0193 -1.0000 -1.0000 4112189 1580611273.50 151.4761 60.0024 32.0000 1.9872 1.9877 417.7520 417.8808 0.0193 -1.0000 -1.0000 4112252 1580611273.60 151.4761 60.0024 32.0000 1.9878 1.9883 417.7275 417.8564 0.0195 -1.0000 -1.0000 4112314 1580611273.70 151.4759 60.0024 32.0000 1.9872 1.9877 417.7765 417.9063 0.0195 -1.0000 -1.0000 4112393 1580611273.80 151.4843 60.0024 32.0000 1.9866 1.9871 417.8848 418.0146 0.0196 -1.0000 -1.0000 4112455 1580611273.90 151.4999 60.0024 32.0000 1.9874 1.9879 417.8800 418.0104 0.0195 -1.0000 -1.0000 4112518 1580611274.00 151.4999 60.0024 32.0000 1.9873 1.9878 417.7811 417.9113 0.0195 -1.0000 -1.0000 4112580 1580611274.10 151.4999 60.0024 32.0000 1.9871 1.9876 417.6736 417.8022 0.0193 -1.0000 -1.0000 4113096 1580611274.20 151.4999 60.0024 32.0000 1.9867 1.9872 417.8832 418.0124 0.0194 -1.0000 -1.0000 4113158 1580611274.30 151.5167 60.0024 32.0000 1.9862 1.9867 417.9432 418.0721 0.0193 -1.0000 -1.0000 4113221 1580611274.40 151.5167 60.0024 32.0000 1.9872 1.9877 417.9115 418.0416 0.0196 -1.0000 -1.0000 4113283 1580611274.50 151.5167 60.0024 32.0000 1.9883 1.9889 417.8054 417.9367 0.0198 -1.0000 -1.0000 4113346 1580611274.60 151.5167 60.0024 32.0000 1.9881 1.9886 417.7302 417.8605 0.0195 -1.0000 -1.0000 4113424 1580611274.70 151.5167 60.0024 32.0000 1.9876 1.9881 417.7162 417.8457 0.0194 -1.0000 -1.0000 4113502 1580611274.80 151.5030 60.0018 32.0000 1.9877 1.9882 417.8409 417.9703 0.0195 -1.0000 -1.0000 4113565 1580611274.90 151.4990 60.0017 32.0000 1.9865 1.9870 417.9175 418.0470 0.0194 -1.0000 -1.0000 4113643 1580611275.00 151.4990 60.0017 32.0000 1.9868 1.9873 417.8838 418.0134 0.0195 -1.0000 -1.0000 4113705 1580611275.10 151.4990 60.0017 32.0000 1.9870 1.9875 417.7651 417.8944 0.0194 -1.0000 -1.0000 4113783 1580611275.20 151.4990 60.0017 32.0000 1.9879 1.9884 417.6914 417.8204 0.0194 -1.0000 -1.0000 4113846 1580611275.30 151.4990 60.0017 32.0000 1.9872 1.9877 417.8987 418.0279 0.0195 -1.0000 -1.0000 4113908 1580611275.40 151.5600 60.0017 32.0000 1.9871 1.9877 417.9010 418.0316 0.0196 -1.0000 -1.0000 4113971 1580611275.50 151.5600 60.0017 32.0000 1.9877 1.9882 417.9477 418.0778 0.0195 -1.0000 -1.0000 4114033 1580611275.60 151.5600 60.0017 32.0000 1.9872 1.9878 417.7554 417.8846 0.0194 -1.0000 -1.0000 4114111 1580611275.70 151.5600 60.0017 32.0000 1.9875 1.9880 417.6448 417.7739 0.0194 -1.0000 -1.0000 4114393 1580611275.80 151.5600 60.0017 32.0000 1.9872 1.9877 417.8189 417.9486 0.0195 -1.0000 -1.0000 4114455 1580611275.90 151.5189 60.0017 32.0000 1.9864 1.9869 417.8779 418.0072 0.0194 -1.0000 -1.0000 4114518 1580611276.00 151.5189 60.0017 32.0000 1.9865 1.9870 417.9250 418.0545 0.0195 -1.0000 -1.0000 4114596 1580611276.10 151.5189 60.0017 32.0000 1.9867 1.9872 417.8150 417.9441 0.0193 -1.0000 -1.0000 4114658 1580611276.20 151.5189 60.0017 32.0000 1.9874 1.9879 417.6696 417.7999 0.0195 -1.0000 -1.0000 4114924 1580611276.30 151.5189 60.0017 32.0000 1.9873 1.9878 417.7047 417.8341 0.0195 -1.0000 -1.0000 4115002 1580611276.40 151.5149 60.0017 32.0000 1.9875 1.9880 417.8033 417.9328 0.0194 -1.0000 -1.0000 4115065 1580611276.50 151.5108 60.0017 32.0000 1.9869 1.9874 417.9500 418.0801 0.0196 -1.0000 -1.0000 4115127 1580611276.60 151.5108 60.0017 32.0000 1.9865 1.9870 417.8591 417.9895 0.0195 -1.0000 -1.0000 4115205 1580611276.70 151.5108 60.0017 32.0000 1.9865 1.9871 417.8197 417.9487 0.0194 -1.0000 -1.0000 4115939 1580611276.80 151.5108 60.0017 32.0000 1.9868 1.9873 417.6583 417.7876 0.0194 -1.0000 -1.0000 4116002 1580611276.90 151.5108 60.0017 32.0000 1.9867 1.9872 417.6190 417.7488 0.0196 -1.0000 -1.0000 4116065 1580611277.00 151.5108 60.0017 32.0000 1.9868 1.9873 417.6832 417.8141 0.0196 -1.0000 -1.0000 4116127 1580611277.10 151.5108 60.0017 32.0000 1.9871 1.9876 417.7276 417.8565 0.0194 -1.0000 -1.0000 4116205 1580611277.20 151.5108 60.0017 32.0000 1.9863 1.9868 417.8821 418.0121 0.0195 -1.0000 -1.0000 4116268 1580611277.30 151.5108 60.0017 32.0000 1.9864 1.9869 417.8561 417.9859 0.0195 -1.0000 -1.0000 4116346 1580611277.40 151.5108 60.0017 32.0000 1.9866 1.9871 417.7515 417.8807 0.0194 -1.0000 -1.0000 4116408 1580611277.50 151.5549 60.0017 32.0000 1.9871 1.9876 417.7308 417.8606 0.0195 -1.0000 -1.0000 4116471 1580611277.60 151.5708 60.0017 32.0000 1.9864 1.9869 417.7448 417.8742 0.0194 -1.0000 -1.0000 4116549 1580611277.70 151.5708 60.0017 32.0000 1.9857 1.9862 417.9215 418.0506 0.0194 -1.0000 -1.0000 4116721 1580611277.80 151.5708 60.0017 32.0000 1.9863 1.9868 417.9068 418.0364 0.0195 -1.0000 -1.0000 4116783 1580611277.90 151.5708 60.0017 32.0000 1.9867 1.9872 417.8765 418.0057 0.0194 -1.0000 -1.0000 4116846 1580611278.00 151.5699 60.0017 32.0000 1.9866 1.9871 417.6669 417.7961 0.0194 -1.0000 -1.0000 4116908 1580611278.10 151.5609 60.0017 32.0000 1.9869 1.9874 417.6745 417.8033 0.0194 -1.0000 -1.0000 4116971 1580611278.20 151.5609 60.0017 32.0000 1.9863 1.9868 417.8635 417.9931 0.0195 -1.0000 -1.0000 4117033 1580611278.30 151.5609 60.0017 32.0000 1.9857 1.9862 417.9201 418.0497 0.0195 -1.0000 -1.0000 4117174 1580611278.40 151.5609 60.0017 32.0000 1.9868 1.9873 417.8407 417.9704 0.0195 -1.0000 -1.0000 4117236 1580611278.50 151.5609 60.0017 32.0000 1.9871 1.9876 417.7602 417.8898 0.0195 -1.0000 -1.0000 4117299 1580611278.60 151.5220 60.0017 32.0000 1.9876 1.9881 417.7201 417.8507 0.0196 -1.0000 -1.0000 4117377 1580611278.70 151.5160 60.0017 32.0000 1.9858 1.9863 417.7896 417.9199 0.0195 -1.0000 -1.0000 4117439 1580611278.80 151.5160 60.0017 32.0000 1.9853 1.9858 417.8943 418.0240 0.0195 -1.0000 -1.0000 4117659 1580611278.90 151.5160 60.0017 32.0000 1.9854 1.9859 417.8918 418.0226 0.0196 -1.0000 -1.0000 4117736 1580611279.00 151.5160 60.0017 32.0000 1.9878 1.9883 417.8499 417.9799 0.0195 -1.0000 -1.0000 4117799 1580611279.10 151.5207 60.0017 32.0000 1.9873 1.9878 417.7140 417.8433 0.0194 -1.0000 -1.0000 4117877 1580611279.20 151.5207 60.0017 32.0000 1.9872 1.9877 417.6983 417.8274 0.0195 -1.0000 -1.0000 4117939 1580611279.30 151.5207 60.0017 32.0000 1.9865 1.9870 417.7010 417.8316 0.0196 -1.0000 -1.0000 4118205 1580611279.40 151.5207 60.0017 32.0000 1.9863 1.9868 417.8115 417.9395 0.0193 -1.0000 -1.0000 4118283 1580611279.50 151.5207 60.0017 32.0000 1.9862 1.9867 417.8789 418.0085 0.0195 -1.0000 -1.0000 4118346 1580611279.60 151.5207 60.0017 32.0000 1.9865 1.9870 417.9301 418.0588 0.0193 -1.0000 -1.0000 4118408 1580611279.70 151.5263 60.0024 32.0000 1.9869 1.9874 417.8315 417.9615 0.0196 -1.0000 -1.0000 4118486 1580611279.80 151.5267 60.0025 32.0000 1.9862 1.9867 417.6096 417.7397 0.0194 -1.0000 -1.0000 4118549 1580611279.90 151.5267 60.0025 32.0000 1.9869 1.9875 417.6989 417.8288 0.0196 -1.0000 -1.0000 4118611 1580611280.00 151.5267 60.0025 32.0000 1.9860 1.9865 417.8859 418.0142 0.0194 -1.0000 -1.0000 4118674 1580611280.10 151.5267 60.0025 32.0000 1.9861 1.9866 417.9421 418.0723 0.0196 -1.0000 -1.0000 4118736 1580611280.20 151.5267 60.0025 32.0000 1.9863 1.9868 417.8055 417.9358 0.0195 -1.0000 -1.0000 4118799 1580611280.30 151.5267 60.0025 32.0000 1.9869 1.9874 417.6796 417.8091 0.0195 -1.0000 -1.0000 4118986 1580611280.40 151.4230 60.0025 32.0000 1.9870 1.9875 417.6506 417.7804 0.0195 -1.0000 -1.0000 4119049 1580611280.50 151.4230 60.0025 32.0000 1.9867 1.9872 417.8836 418.0129 0.0194 -1.0000 -1.0000 4119111 1580611280.60 151.4230 60.0025 32.0000 1.9864 1.9869 417.8358 417.9659 0.0195 -1.0000 -1.0000 4119189 1580611280.70 151.4230 60.0025 32.0000 1.9862 1.9867 417.8479 417.9775 0.0195 -1.0000 -1.0000 4119283 1580611280.80 151.4230 60.0025 32.0000 1.9865 1.9871 417.8258 417.9554 0.0194 -1.0000 -1.0000 4119455 1580611280.90 151.4370 60.0025 32.0000 1.9866 1.9871 417.6171 417.7464 0.0194 -1.0000 -1.0000 4119533 1580611281.00 151.4520 60.0025 32.0000 1.9875 1.9880 417.6558 417.7853 0.0195 -1.0000 -1.0000 4119596 1580611281.10 151.4520 60.0025 32.0000 1.9868 1.9873 417.7092 417.8384 0.0194 -1.0000 -1.0000 4119658 1580611281.20 151.4520 60.0025 32.0000 1.9860 1.9865 417.8233 417.9535 0.0195 -1.0000 -1.0000 4119721 1580611281.30 151.4520 60.0025 32.0000 1.9868 1.9873 417.8356 417.9658 0.0196 -1.0000 -1.0000 4119955 1580611281.40 151.4520 60.0025 32.0000 1.9870 1.9875 417.7804 417.9103 0.0195 -1.0000 -1.0000 4120018 1580611281.50 151.4827 60.0025 32.0000 1.9872 1.9877 417.6119 417.7420 0.0195 -1.0000 -1.0000 4120080 1580611281.60 151.4827 60.0025 32.0000 1.9867 1.9872 417.6219 417.7511 0.0194 -1.0000 -1.0000 4120158 1580611281.70 151.4827 60.0025 32.0000 1.9866 1.9871 417.7108 417.8403 0.0195 -1.0000 -1.0000 4120221 1580611281.80 151.4827 60.0025 32.0000 1.9864 1.9869 417.8797 418.0093 0.0194 -1.0000 -1.0000 4120705 1580611281.90 151.4827 60.0025 32.0000 1.9873 1.9878 417.9410 418.0708 0.0195 -1.0000 -1.0000 4120768 1580611282.00 151.4827 60.0025 32.0000 1.9880 1.9885 417.7615 417.8913 0.0195 -1.0000 -1.0000 4120830 1580611282.10 151.4827 60.0025 32.0000 1.9889 1.9895 417.7603 417.8897 0.0194 -1.0000 -1.0000 4120908 1580611282.20 151.4827 60.0025 32.0000 1.9884 1.9889 417.7909 417.9194 0.0194 -1.0000 -1.0000 4120971 1580611282.30 151.5988 60.0025 32.0000 1.9883 1.9888 417.8076 417.9374 0.0195 -1.0000 -1.0000 4121205 1580611282.40 151.7415 60.0025 32.0000 1.9889 1.9894 418.0335 418.1632 0.0195 -1.0000 -1.0000 4121268 1580611282.50 151.7415 60.0025 32.0000 1.9883 1.9889 417.9944 418.1250 0.0196 -1.0000 -1.0000 4121330 1580611282.60 151.7415 60.0025 32.0000 1.9881 1.9886 417.9853 418.1147 0.0194 -1.0000 -1.0000 4121408 1580611282.70 151.7415 60.0025 32.0000 1.9884 1.9889 417.8856 418.0148 0.0194 -1.0000 -1.0000 4121471 1580611282.80 151.7415 60.0025 32.0000 1.9888 1.9893 417.8176 417.9472 0.0195 -1.0000 -1.0000 4121705 1580611282.90 151.7415 60.0025 32.0000 1.9885 1.9891 417.7875 417.9166 0.0194 -1.0000 -1.0000 4121768 1580611283.00 151.7001 60.0025 32.0000 1.9868 1.9873 417.8941 418.0234 0.0194 -1.0000 -1.0000 4121830 1580611283.10 151.7001 60.0025 32.0000 1.9873 1.9878 417.8521 417.9809 0.0193 -1.0000 -1.0000 4121908 1580611283.20 151.7001 60.0025 32.0000 1.9880 1.9885 417.8250 417.9547 0.0195 -1.0000 -1.0000 4121971 1580611283.30 151.6524 60.0025 32.0000 1.9876 1.9881 417.7169 417.8465 0.0195 -1.0000 -1.0000 4122033 1580611283.40 151.6524 60.0025 32.0000 1.9884 1.9889 417.7238 417.8539 0.0195 -1.0000 -1.0000 4122174 1580611283.50 151.6524 60.0025 32.0000 1.9873 1.9878 417.7844 417.9136 0.0194 -1.0000 -1.0000 4122236 1580611283.60 151.6371 60.0025 32.0000 1.9866 1.9871 417.8977 418.0267 0.0194 -1.0000 -1.0000 4122299 1580611283.70 151.6107 60.0025 32.0000 1.9859 1.9864 417.9718 418.1001 0.0192 -1.0000 -1.0000 4122361 1580611283.80 151.6107 60.0025 32.0000 1.9864 1.9869 417.8184 417.9482 0.0195 -1.0000 -1.0000 4122439 1580611283.90 151.6107 60.0025 32.0000 1.9879 1.9884 417.6974 417.8269 0.0194 -1.0000 -1.0000 4122658 1580611284.00 151.6107 60.0025 32.0000 1.9879 1.9885 417.6614 417.7919 0.0196 -1.0000 -1.0000 4122736 1580611284.10 151.6107 60.0025 32.0000 1.9881 1.9886 417.6912 417.8208 0.0194 -1.0000 -1.0000 4122799 1580611284.20 151.5866 60.0025 32.0000 1.9863 1.9868 417.8265 417.9561 0.0195 -1.0000 -1.0000 4122861 1580611284.30 151.5866 60.0025 32.0000 1.9864 1.9869 417.8529 417.9838 0.0197 -1.0000 -1.0000 4122924 1580611284.40 151.5866 60.0025 32.0000 1.9872 1.9877 417.7459 417.8763 0.0196 -1.0000 -1.0000 4123158 1580611284.50 151.5866 60.0025 32.0000 1.9868 1.9873 417.6211 417.7512 0.0196 -1.0000 -1.0000 4123221 1580611284.60 151.5866 60.0025 32.0000 1.9864 1.9869 417.6679 417.7975 0.0195 -1.0000 -1.0000 4123299 1580611284.70 151.5827 60.0024 32.0000 1.9862 1.9867 417.7689 417.8986 0.0195 -1.0000 -1.0000 4123362 1580611284.80 151.5674 60.0022 32.0000 1.9853 1.9858 417.8481 417.9777 0.0195 -1.0000 -1.0000 4123424 1580611284.90 151.5674 60.0022 32.0000 1.9862 1.9867 417.7286 417.8585 0.0195 -1.0000 -1.0000 4123658 1580611285.00 151.5674 60.0022 32.0000 1.9868 1.9873 417.5629 417.6920 0.0194 -1.0000 -1.0000 4123721 1580611285.10 151.5674 60.0022 32.0000 1.9868 1.9873 417.5992 417.7283 0.0195 -1.0000 -1.0000 4123799 1580611285.20 151.5674 60.0022 32.0000 1.9861 1.9866 417.7807 417.9101 0.0194 -1.0000 -1.0000 4123862 1580611285.30 151.5674 60.0022 32.0000 1.9856 1.9861 417.7564 417.8862 0.0195 -1.0000 -1.0000 4123924 1580611285.40 151.5674 60.0022 32.0000 1.9866 1.9871 417.6907 417.8202 0.0194 -1.0000 -1.0000 4124408 1580611285.50 151.5674 60.0022 32.0000 1.9873 1.9878 417.6558 417.7858 0.0196 -1.0000 -1.0000 4124471 1580611285.60 151.5458 60.0022 32.0000 1.9867 1.9872 417.6703 417.7997 0.0194 -1.0000 -1.0000 4124533 1580611285.70 151.5638 60.0022 32.0000 1.9856 1.9861 417.8920 418.0214 0.0194 -1.0000 -1.0000 4124611 1580611285.80 151.5638 60.0022 32.0000 1.9859 1.9864 417.8176 417.9468 0.0194 -1.0000 -1.0000 4124674 1580611285.90 151.5638 60.0022 32.0000 1.9863 1.9868 417.8147 417.9446 0.0195 -1.0000 -1.0000 4124908 1580611286.00 151.5638 60.0022 32.0000 1.9869 1.9875 417.6241 417.7542 0.0196 -1.0000 -1.0000 4124986 1580611286.10 151.5326 60.0022 32.0000 1.9871 1.9876 417.5976 417.7286 0.0197 -1.0000 -1.0000 4125049 1580611286.20 151.5326 60.0022 32.0000 1.9866 1.9871 417.7136 417.8433 0.0196 -1.0000 -1.0000 4125111 1580611286.30 151.5326 60.0022 32.0000 1.9864 1.9869 417.8284 417.9586 0.0195 -1.0000 -1.0000 4125189 1580611286.40 151.5326 60.0022 32.0000 1.9861 1.9866 417.7780 417.9080 0.0195 -1.0000 -1.0000 4125252 1580611286.50 151.5326 60.0022 32.0000 1.9864 1.9869 417.6851 417.8150 0.0195 -1.0000 -1.0000 4125424 1580611286.60 151.5326 60.0022 32.0000 1.9870 1.9875 417.6519 417.7818 0.0195 -1.0000 -1.0000 4125502 1580611286.70 151.4841 60.0022 32.0000 1.9867 1.9872 417.6451 417.7748 0.0195 -1.0000 -1.0000 4125565 1580611286.80 151.4841 60.0022 32.0000 1.9863 1.9868 417.7188 417.8488 0.0195 -1.0000 -1.0000 4125627 1580611286.90 151.5177 60.0022 32.0000 1.9858 1.9863 417.9048 418.0349 0.0195 -1.0000 -1.0000 4125705 1580611287.00 151.5177 60.0022 32.0000 1.9863 1.9868 418.0263 418.1560 0.0194 -1.0000 -1.0000 4125939 1580611287.10 151.5177 60.0022 32.0000 1.9870 1.9875 417.8710 418.0001 0.0194 -1.0000 -1.0000 4126002 1580611287.20 151.5177 60.0022 32.0000 1.9872 1.9877 417.7560 417.8862 0.0196 -1.0000 -1.0000 4126065 1580611287.30 151.5177 60.0022 32.0000 1.9871 1.9876 417.6466 417.7758 0.0194 -1.0000 -1.0000 4126127 1580611287.40 151.5163 60.0022 32.0000 1.9868 1.9873 417.6732 417.8024 0.0194 -1.0000 -1.0000 4126205 1580611287.50 151.5028 60.0022 32.0000 1.9868 1.9873 417.8142 417.9435 0.0194 -1.0000 -1.0000 4126455 1580611287.60 151.5028 60.0022 32.0000 1.9870 1.9875 417.7076 417.8371 0.0195 -1.0000 -1.0000 4126518 1580611287.70 151.5028 60.0022 32.0000 1.9877 1.9883 417.7077 417.8375 0.0195 -1.0000 -1.0000 4126596 1580611287.80 151.5028 60.0022 32.0000 1.9880 1.9885 417.6646 417.7944 0.0195 -1.0000 -1.0000 4126658 1580611287.90 151.5028 60.0022 32.0000 1.9870 1.9875 417.8063 417.9372 0.0197 -1.0000 -1.0000 4126721 1580611288.00 151.4856 60.0022 32.0000 1.9861 1.9866 417.9440 418.0739 0.0195 -1.0000 -1.0000 4126955 1580611288.10 151.4856 60.0022 32.0000 1.9872 1.9877 417.8633 417.9934 0.0195 -1.0000 -1.0000 4127018 1580611288.20 151.4856 60.0022 32.0000 1.9870 1.9875 417.8286 417.9587 0.0195 -1.0000 -1.0000 4127080 1580611288.30 151.4856 60.0022 32.0000 1.9874 1.9879 417.7864 417.9156 0.0194 -1.0000 -1.0000 4127158 1580611288.40 151.4856 60.0022 32.0000 1.9871 1.9876 417.6574 417.7871 0.0195 -1.0000 -1.0000 4127221 1580611288.50 151.4713 60.0022 32.0000 1.9869 1.9874 417.7165 417.8470 0.0196 -1.0000 -1.0000 4127408 1580611288.60 151.4713 60.0022 32.0000 1.9863 1.9868 417.8418 417.9729 0.0197 -1.0000 -1.0000 4127486 1580611288.70 151.4713 60.0022 32.0000 1.9865 1.9870 417.7862 417.9154 0.0193 -1.0000 -1.0000 4127549 1580611288.80 151.4713 60.0022 32.0000 1.9866 1.9871 417.7381 417.8671 0.0194 -1.0000 -1.0000 4127611 1580611288.90 151.4713 60.0022 32.0000 1.9876 1.9881 417.6247 417.7539 0.0195 -1.0000 -1.0000 4127689 1580611289.00 151.4792 60.0022 32.0000 1.9871 1.9876 417.6550 417.7842 0.0194 -1.0000 -1.0000 4127908 1580611289.10 151.5482 60.0022 32.0000 1.9866 1.9871 417.7476 417.8772 0.0195 -1.0000 -1.0000 4127986 1580611289.20 151.5482 60.0022 32.0000 1.9856 1.9861 417.8810 418.0107 0.0195 -1.0000 -1.0000 4128049 1580611289.30 151.5482 60.0022 32.0000 1.9860 1.9865 417.8588 417.9883 0.0194 -1.0000 -1.0000 4128111 1580611289.40 151.5482 60.0022 32.0000 1.9871 1.9876 417.7905 417.9204 0.0195 -1.0000 -1.0000 4128189 1580611289.50 151.5482 60.0022 32.0000 1.9873 1.9878 417.6861 417.8155 0.0194 -1.0000 -1.0000 4128674 1580611289.60 151.6188 60.0020 32.0000 1.9868 1.9873 417.6108 417.7396 0.0194 -1.0000 -1.0000 4128736 1580611289.70 151.6188 60.0020 32.0000 1.9867 1.9872 417.6051 417.7342 0.0194 -1.0000 -1.0000 4128799 1580611289.80 151.6188 60.0020 32.0000 1.9865 1.9870 417.7954 417.9245 0.0194 -1.0000 -1.0000 4128861 1580611289.90 151.6188 60.0020 32.0000 1.9862 1.9867 417.7879 417.9175 0.0195 -1.0000 -1.0000 4128924 1580611290.00 151.6188 60.0020 32.0000 1.9867 1.9872 417.7756 417.9050 0.0195 -1.0000 -1.0000 4129002 1580611290.10 151.6188 60.0020 32.0000 1.9866 1.9872 417.6277 417.7572 0.0194 -1.0000 -1.0000 4129065 1580611290.20 151.5297 60.0020 32.0000 1.9857 1.9863 417.5406 417.6703 0.0195 -1.0000 -1.0000 4129127 1580611290.30 151.5297 60.0020 32.0000 1.9856 1.9861 417.6758 417.8057 0.0195 -1.0000 -1.0000 4129205 1580611290.40 151.5297 60.0020 32.0000 1.9864 1.9869 417.7605 417.8904 0.0196 -1.0000 -1.0000 4129268 1580611290.50 151.5297 60.0020 32.0000 1.9866 1.9871 417.8999 418.0295 0.0195 -1.0000 -1.0000 4129330 1580611290.60 151.5297 60.0020 32.0000 1.9869 1.9874 417.6855 417.8157 0.0195 -1.0000 -1.0000 4129424 1580611290.70 151.5088 60.0020 32.0000 1.9865 1.9870 417.6575 417.7868 0.0194 -1.0000 -1.0000 4129486 1580611290.80 151.5088 60.0020 32.0000 1.9875 1.9880 417.5613 417.6914 0.0196 -1.0000 -1.0000 4129549 1580611290.90 151.5088 60.0020 32.0000 1.9869 1.9874 417.7176 417.8478 0.0195 -1.0000 -1.0000 4129627 1580611291.00 151.5088 60.0020 32.0000 1.9860 1.9865 417.8465 417.9769 0.0196 -1.0000 -1.0000 4129689 1580611291.10 151.5088 60.0020 32.0000 1.9860 1.9865 417.9307 418.0612 0.0196 -1.0000 -1.0000 4130299 1580611291.20 151.5464 60.0020 32.0000 1.9861 1.9866 417.7069 417.8367 0.0195 -1.0000 -1.0000 4130377 1580611291.30 151.5464 60.0020 32.0000 1.9869 1.9874 417.6346 417.7648 0.0196 -1.0000 -1.0000 4130439 1580611291.40 151.5464 60.0020 32.0000 1.9868 1.9873 417.5957 417.7249 0.0194 -1.0000 -1.0000 4130518 1580611291.50 151.5464 60.0020 32.0000 1.9867 1.9872 417.7567 417.8863 0.0196 -1.0000 -1.0000 4130580 1580611291.60 151.5464 60.0020 32.0000 1.9865 1.9870 417.8254 417.9555 0.0195 -1.0000 -1.0000 4130643 1580611291.70 151.5459 60.0020 32.0000 1.9867 1.9872 417.7872 417.9162 0.0194 -1.0000 -1.0000 4130705 1580611291.80 151.5214 60.0020 32.0000 1.9870 1.9875 417.7325 417.8624 0.0196 -1.0000 -1.0000 4130768 1580611291.90 151.5214 60.0020 32.0000 1.9870 1.9876 417.6423 417.7716 0.0194 -1.0000 -1.0000 4130830 1580611292.00 151.5214 60.0020 32.0000 1.9870 1.9875 417.6807 417.8110 0.0196 -1.0000 -1.0000 4130908 1580611292.10 151.5214 60.0020 32.0000 1.9859 1.9864 417.8834 418.0134 0.0194 -1.0000 -1.0000 4130971 1580611292.20 151.5214 60.0020 32.0000 1.9861 1.9866 417.7976 417.9270 0.0195 -1.0000 -1.0000 4131033 1580611292.30 151.5200 60.0020 32.0000 1.9870 1.9876 417.7691 417.8989 0.0195 -1.0000 -1.0000 4131111 1580611292.40 151.5044 60.0020 32.0000 1.9866 1.9871 417.6665 417.7970 0.0196 -1.0000 -1.0000 4131174 1580611292.50 151.5044 60.0020 32.0000 1.9866 1.9871 417.6769 417.8059 0.0193 -1.0000 -1.0000 4131236 1580611292.60 151.5044 60.0020 32.0000 1.9866 1.9871 417.7656 417.8948 0.0194 -1.0000 -1.0000 4131689 1580611292.70 151.5044 60.0020 32.0000 1.9861 1.9866 417.8743 418.0045 0.0196 -1.0000 -1.0000 4131736 1580611292.80 151.5044 60.0020 32.0000 1.9864 1.9869 417.8540 417.9845 0.0196 -1.0000 -1.0000 4131814 1580611292.90 151.5044 60.0020 32.0000 1.9860 1.9865 417.7180 417.8478 0.0194 -1.0000 -1.0000 4131877 1580611293.00 151.5044 60.0020 32.0000 1.9867 1.9872 417.6862 417.8153 0.0194 -1.0000 -1.0000 4131939 1580611293.10 151.5044 60.0020 32.0000 1.9873 1.9878 417.5733 417.7041 0.0197 -1.0000 -1.0000 4132018 1580611293.20 151.5044 60.0020 32.0000 1.9868 1.9873 417.8738 418.0043 0.0195 -1.0000 -1.0000 4132205 1580611293.30 151.5044 60.0020 32.0000 1.9857 1.9862 417.9209 418.0503 0.0195 -1.0000 -1.0000 4132268 1580611293.40 151.5044 60.0020 32.0000 1.9869 1.9874 417.8776 418.0073 0.0195 -1.0000 -1.0000 4132346 1580611293.50 151.5023 60.0020 32.0000 1.9873 1.9878 417.7270 417.8561 0.0193 -1.0000 -1.0000 4132408 1580611293.60 151.4865 60.0020 32.0000 1.9878 1.9883 417.7303 417.8594 0.0195 -1.0000 -1.0000 4132471 1580611293.70 151.4865 60.0020 32.0000 1.9860 1.9865 417.8191 417.9495 0.0196 -1.0000 -1.0000 4132736 1580611293.80 151.4865 60.0020 32.0000 1.9860 1.9865 417.8760 418.0058 0.0195 -1.0000 -1.0000 4132799 1580611293.90 151.4865 60.0020 32.0000 1.9860 1.9865 417.8224 417.9522 0.0195 -1.0000 -1.0000 4132861 1580611294.00 151.4865 60.0020 32.0000 1.9871 1.9876 417.7529 417.8824 0.0194 -1.0000 -1.0000 4132939 1580611294.10 151.4865 60.0020 32.0000 1.9871 1.9876 417.7056 417.8347 0.0194 -1.0000 -1.0000 4133002 1580611294.20 151.4503 60.0020 32.0000 1.9869 1.9874 417.6960 417.8261 0.0196 -1.0000 -1.0000 4133189 1580611294.30 151.4503 60.0020 32.0000 1.9864 1.9870 417.8309 417.9616 0.0196 -1.0000 -1.0000 4133268 1580611294.40 151.4503 60.0020 32.0000 1.9864 1.9869 417.7864 417.9166 0.0196 -1.0000 -1.0000 4133330 1580611294.50 151.4503 60.0020 32.0000 1.9872 1.9877 417.6929 417.8223 0.0194 -1.0000 -1.0000 4133393 1580611294.60 151.4503 60.0020 32.0000 1.9870 1.9875 417.6375 417.7663 0.0194 -1.0000 -1.0000 4133455 1580611294.70 151.4623 60.0021 32.0000 1.9870 1.9876 417.6815 417.8118 0.0196 -1.0000 -1.0000 4133518 1580611294.80 151.5079 60.0022 32.0000 1.9864 1.9869 417.8416 417.9718 0.0195 -1.0000 -1.0000 4133580 1580611294.90 151.5079 60.0022 32.0000 1.9858 1.9863 417.9037 418.0333 0.0194 -1.0000 -1.0000 4133658 1580611295.00 151.5079 60.0022 32.0000 1.9869 1.9874 417.7398 417.8683 0.0193 -1.0000 -1.0000 4133721 1580611295.10 151.5079 60.0022 32.0000 1.9881 1.9886 417.6629 417.7925 0.0195 -1.0000 -1.0000 4133799 1580611295.20 151.5079 60.0022 32.0000 1.9867 1.9873 417.6834 417.8133 0.0195 -1.0000 -1.0000 4133924 1580611295.30 151.5380 60.0022 32.0000 1.9863 1.9868 417.7485 417.8786 0.0195 -1.0000 -1.0000 4133986 1580611295.40 151.5400 60.0022 32.0000 1.9859 1.9864 417.7663 417.8953 0.0194 -1.0000 -1.0000 4134049 1580611295.50 151.5400 60.0022 32.0000 1.9867 1.9872 417.7357 417.8650 0.0194 -1.0000 -1.0000 4134111 1580611295.60 151.5400 60.0022 32.0000 1.9875 1.9880 417.7231 417.8527 0.0195 -1.0000 -1.0000 4134174 1580611295.70 151.5400 60.0022 32.0000 1.9877 1.9882 417.6343 417.7639 0.0195 -1.0000 -1.0000 4134252 1580611295.80 151.5400 60.0022 32.0000 1.9863 1.9868 417.7525 417.8827 0.0195 -1.0000 -1.0000 4134314 1580611295.90 151.5637 60.0022 32.0000 1.9859 1.9864 417.8891 418.0185 0.0194 -1.0000 -1.0000 4134377 1580611296.00 151.5637 60.0022 32.0000 1.9861 1.9866 417.7788 417.9085 0.0194 -1.0000 -1.0000 4134455 1580611296.10 151.5637 60.0022 32.0000 1.9874 1.9879 417.7939 417.9237 0.0196 -1.0000 -1.0000 4134518 1580611296.20 151.5637 60.0022 32.0000 1.9872 1.9877 417.6528 417.7837 0.0197 -1.0000 -1.0000 4134580 1580611296.30 151.5637 60.0022 32.0000 1.9874 1.9879 417.6571 417.7874 0.0195 -1.0000 -1.0000 4135518 1580611296.40 151.6028 60.0022 32.0000 1.9869 1.9874 417.6638 417.7928 0.0194 -1.0000 -1.0000 4135580 1580611296.50 151.6028 60.0022 32.0000 1.9860 1.9865 417.8544 417.9839 0.0195 -1.0000 -1.0000 4135643 1580611296.60 151.6028 60.0022 32.0000 1.9859 1.9864 417.8533 417.9833 0.0195 -1.0000 -1.0000 4135721 1580611296.70 151.6028 60.0022 32.0000 1.9863 1.9868 417.7844 417.9141 0.0195 -1.0000 -1.0000 4135783 1580611296.80 151.6028 60.0022 32.0000 1.9873 1.9878 417.6987 417.8295 0.0196 -1.0000 -1.0000 4135846 1580611296.90 151.6028 60.0022 32.0000 1.9869 1.9874 417.6527 417.7824 0.0195 -1.0000 -1.0000 4135908 1580611297.00 151.5657 60.0022 32.0000 1.9868 1.9873 417.7729 417.9016 0.0193 -1.0000 -1.0000 4135971 1580611297.10 151.5657 60.0022 32.0000 1.9857 1.9862 417.8164 417.9453 0.0195 -1.0000 -1.0000 4136049 1580611297.20 151.5657 60.0022 32.0000 1.9858 1.9863 417.9081 418.0389 0.0196 -1.0000 -1.0000 4136111 1580611297.30 151.5657 60.0022 32.0000 1.9863 1.9868 417.8701 418.0003 0.0195 -1.0000 -1.0000 4136174 1580611297.40 151.5657 60.0022 32.0000 1.9872 1.9877 417.8032 417.9336 0.0196 -1.0000 -1.0000 4136252 1580611297.50 151.5264 60.0022 32.0000 1.9863 1.9869 417.6547 417.7846 0.0195 -1.0000 -1.0000 4136314 1580611297.60 151.5264 60.0022 32.0000 1.9873 1.9878 417.7379 417.8677 0.0195 -1.0000 -1.0000 4136393 1580611297.70 151.5264 60.0022 32.0000 1.9863 1.9868 417.8318 417.9609 0.0194 -1.0000 -1.0000 4136471 1580611297.80 151.5264 60.0022 32.0000 1.9862 1.9867 417.9627 418.0920 0.0194 -1.0000 -1.0000 4136689 1580611297.90 151.5264 60.0022 32.0000 1.9875 1.9880 417.8379 417.9672 0.0194 -1.0000 -1.0000 4136752 1580611298.00 151.5264 60.0022 32.0000 1.9870 1.9875 417.7039 417.8336 0.0195 -1.0000 -1.0000 4136830 1580611298.10 151.5264 60.0022 32.0000 1.9882 1.9887 417.7469 417.8773 0.0197 -1.0000 -1.0000 4136893 1580611298.20 151.5264 60.0022 32.0000 1.9862 1.9867 417.8248 417.9557 0.0196 -1.0000 -1.0000 4136955 1580611298.30 151.5264 60.0022 32.0000 1.9864 1.9869 417.8882 418.0169 0.0194 -1.0000 -1.0000 4137799 1580611298.40 151.5264 60.0022 32.0000 1.9864 1.9869 417.8631 417.9926 0.0195 -1.0000 -1.0000 4137862 1580611298.50 151.5264 60.0022 32.0000 1.9876 1.9881 417.6973 417.8270 0.0195 -1.0000 -1.0000 4137924 1580611298.60 151.5625 60.0022 32.0000 1.9873 1.9878 417.6287 417.7583 0.0195 -1.0000 -1.0000 4137986 1580611298.70 151.5625 60.0022 32.0000 1.9865 1.9870 417.6601 417.7898 0.0195 -1.0000 -1.0000 4138049 1580611298.80 151.5625 60.0022 32.0000 1.9864 1.9869 417.8590 417.9895 0.0196 -1.0000 -1.0000 4138111 1580611298.90 151.5625 60.0022 32.0000 1.9869 1.9874 417.9742 418.1040 0.0195 -1.0000 -1.0000 4138189 1580611299.00 151.5625 60.0022 32.0000 1.9866 1.9871 417.7441 417.8737 0.0195 -1.0000 -1.0000 4138252 1580611299.10 151.5435 60.0022 32.0000 1.9869 1.9874 417.6657 417.7956 0.0195 -1.0000 -1.0000 4138330 1580611299.20 151.4839 60.0022 32.0000 1.9867 1.9872 417.6874 417.8167 0.0194 -1.0000 -1.0000 4138393 1580611299.30 151.4839 60.0022 32.0000 1.9860 1.9865 417.7703 417.9000 0.0195 -1.0000 -1.0000 4138455 1580611299.40 151.4839 60.0022 32.0000 1.9862 1.9867 417.8908 418.0208 0.0195 -1.0000 -1.0000 4138518 1580611299.50 151.4839 60.0022 32.0000 1.9861 1.9866 417.9323 418.0625 0.0195 -1.0000 -1.0000 4138580 1580611299.60 151.4839 60.0022 32.0000 1.9864 1.9869 417.8411 417.9715 0.0196 -1.0000 -1.0000 4138643 1580611299.70 151.4450 60.0018 32.0000 1.9868 1.9873 417.7246 417.8543 0.0195 -1.0000 -1.0000 4138721 1580611299.80 151.4450 60.0018 32.0000 1.9867 1.9872 417.7062 417.8361 0.0195 -1.0000 -1.0000 4138783 1580611299.90 151.4450 60.0018 32.0000 1.9867 1.9872 417.8566 417.9860 0.0194 -1.0000 -1.0000 4138955 1580611300.00 151.4450 60.0018 32.0000 1.9861 1.9866 417.8966 418.0260 0.0194 -1.0000 -1.0000 4139033 1580611300.10 151.4450 60.0018 32.0000 1.9866 1.9871 417.8411 417.9703 0.0194 -1.0000 -1.0000 4139096 1580611300.20 151.4450 60.0018 32.0000 1.9864 1.9869 417.7109 417.8399 0.0194 -1.0000 -1.0000 4139158 1580611300.30 151.4450 60.0018 32.0000 1.9875 1.9880 417.6713 417.8014 0.0195 -1.0000 -1.0000 4139221 1580611300.40 151.4450 60.0018 32.0000 1.9871 1.9876 417.6427 417.7714 0.0194 -1.0000 -1.0000 4139283 1580611300.50 151.4450 60.0018 32.0000 1.9865 1.9870 417.7143 417.8431 0.0193 -1.0000 -1.0000 4139346 1580611300.60 151.4450 60.0018 32.0000 1.9867 1.9872 417.8223 417.9530 0.0196 -1.0000 -1.0000 4139439 1580611300.70 151.4450 60.0018 32.0000 1.9864 1.9869 417.7720 417.9021 0.0196 -1.0000 -1.0000 4139502 1580611300.80 151.4450 60.0018 32.0000 1.9872 1.9877 417.7165 417.8464 0.0195 -1.0000 -1.0000 4139565 1580611300.90 151.4926 60.0018 32.0000 1.9874 1.9879 417.6486 417.7772 0.0193 -1.0000 -1.0000 4140033 1580611301.00 151.4926 60.0018 32.0000 1.9870 1.9876 417.7334 417.8628 0.0195 -1.0000 -1.0000 4140096 1580611301.10 151.4926 60.0018 32.0000 1.9868 1.9873 417.7976 417.9279 0.0196 -1.0000 -1.0000 4140174 1580611301.20 151.4926 60.0018 32.0000 1.9866 1.9871 417.9633 418.0931 0.0196 -1.0000 -1.0000 4140236 1580611301.30 151.4926 60.0018 32.0000 1.9871 1.9876 417.8393 417.9700 0.0196 -1.0000 -1.0000 4140299 1580611301.40 151.4926 60.0018 32.0000 1.9869 1.9874 417.6163 417.7467 0.0196 -1.0000 -1.0000 4140533 1580611301.50 151.4922 60.0018 32.0000 1.9878 1.9883 417.6474 417.7777 0.0195 -1.0000 -1.0000 4140596 1580611301.60 151.4922 60.0018 32.0000 1.9876 1.9881 417.7038 417.8337 0.0195 -1.0000 -1.0000 4140658 1580611301.70 151.4922 60.0018 32.0000 1.9868 1.9873 417.8455 417.9750 0.0194 -1.0000 -1.0000 4140736 1580611301.80 151.4922 60.0018 32.0000 1.9861 1.9866 417.9112 418.0408 0.0195 -1.0000 -1.0000 4140799 1580611301.90 151.4922 60.0018 32.0000 1.9871 1.9876 417.9192 418.0491 0.0195 -1.0000 -1.0000 4140861 1580611302.00 151.5067 60.0018 32.0000 1.9871 1.9876 417.8162 417.9452 0.0194 -1.0000 -1.0000 4140924 1580611302.10 151.5082 60.0018 32.0000 1.9873 1.9878 417.7135 417.8428 0.0194 -1.0000 -1.0000 4140986 1580611302.20 151.5082 60.0018 32.0000 1.9867 1.9872 417.7427 417.8727 0.0196 -1.0000 -1.0000 4141065 1580611302.30 151.5082 60.0018 32.0000 1.9860 1.9865 417.9050 418.0349 0.0195 -1.0000 -1.0000 4141127 1580611302.40 151.5082 60.0018 32.0000 1.9862 1.9868 417.8929 418.0227 0.0195 -1.0000 -1.0000 4141190 1580611302.50 151.5082 60.0018 32.0000 1.9867 1.9872 417.7832 417.9130 0.0195 -1.0000 -1.0000 4141252 1580611302.60 151.5271 60.0018 32.0000 1.9876 1.9882 417.6343 417.7641 0.0195 -1.0000 -1.0000 4141330 1580611302.70 151.5271 60.0018 32.0000 1.9870 1.9875 417.6272 417.7572 0.0195 -1.0000 -1.0000 4141393 1580611302.80 151.5271 60.0018 32.0000 1.9862 1.9867 417.7229 417.8524 0.0195 -1.0000 -1.0000 4141455 1580611302.90 151.5271 60.0018 32.0000 1.9863 1.9868 417.8857 418.0152 0.0195 -1.0000 -1.0000 4141533 1580611303.00 151.5271 60.0018 32.0000 1.9858 1.9863 417.8170 417.9475 0.0196 -1.0000 -1.0000 4141705 1580611303.10 151.5313 60.0018 32.0000 1.9867 1.9872 417.7925 417.9231 0.0197 -1.0000 -1.0000 4141783 1580611303.20 151.5313 60.0018 32.0000 1.9871 1.9876 417.6564 417.7851 0.0194 -1.0000 -1.0000 4141846 1580611303.30 151.5313 60.0018 32.0000 1.9861 1.9866 417.8567 417.9869 0.0196 -1.0000 -1.0000 4141908 1580611303.40 151.5313 60.0018 32.0000 1.9865 1.9870 417.8634 417.9937 0.0196 -1.0000 -1.0000 4141971 1580611303.50 151.5313 60.0018 32.0000 1.9864 1.9869 417.9603 418.0903 0.0196 -1.0000 -1.0000 4142455 1580611303.60 151.5313 60.0018 32.0000 1.9873 1.9878 417.8617 417.9919 0.0194 -1.0000 -1.0000 4142518 1580611303.70 151.5553 60.0018 32.0000 1.9868 1.9873 417.6390 417.7685 0.0195 -1.0000 -1.0000 4142596 1580611303.80 151.5578 60.0018 32.0000 1.9868 1.9874 417.5139 417.6448 0.0196 -1.0000 -1.0000 4142658 1580611303.90 151.5578 60.0018 32.0000 1.9867 1.9873 417.6396 417.7689 0.0195 -1.0000 -1.0000 4142736 1580611304.00 151.5578 60.0018 32.0000 1.9862 1.9867 417.7412 417.8706 0.0194 -1.0000 -1.0000 4143002 1580611304.10 151.5578 60.0018 32.0000 1.9854 1.9859 417.8629 417.9926 0.0195 -1.0000 -1.0000 4143065 1580611304.20 151.5578 60.0018 32.0000 1.9858 1.9863 417.9031 418.0328 0.0194 -1.0000 -1.0000 4143127 1580611304.30 151.4998 60.0018 32.0000 1.9861 1.9866 417.8781 418.0070 0.0194 -1.0000 -1.0000 4143205 1580611304.40 151.4998 60.0018 32.0000 1.9857 1.9862 417.8254 417.9551 0.0195 -1.0000 -1.0000 4143283 1580611304.50 151.4998 60.0018 32.0000 1.9859 1.9864 417.7603 417.8900 0.0194 -1.0000 -1.0000 4143455 1580611304.60 151.4998 60.0018 32.0000 1.9859 1.9864 417.9100 418.0396 0.0195 -1.0000 -1.0000 4143518 1580611304.70 151.4998 60.0018 32.0000 1.9860 1.9865 417.7107 417.8408 0.0196 -1.0000 -1.0000 4143580 1580611304.80 151.5264 60.0021 32.0000 1.9869 1.9874 417.7504 417.8809 0.0196 -1.0000 -1.0000 4143643 1580611304.90 151.5264 60.0021 32.0000 1.9865 1.9871 417.6158 417.7465 0.0197 -1.0000 -1.0000 4143721 1580611305.00 151.5264 60.0021 32.0000 1.9865 1.9871 417.5570 417.6870 0.0196 -1.0000 -1.0000 4143955 1580611305.10 151.5264 60.0021 32.0000 1.9863 1.9868 417.8020 417.9318 0.0194 -1.0000 -1.0000 4144018 1580611305.20 151.5264 60.0021 32.0000 1.9861 1.9866 417.8667 417.9966 0.0195 -1.0000 -1.0000 4144080 1580611305.30 151.5097 60.0021 32.0000 1.9859 1.9864 417.8368 417.9660 0.0194 -1.0000 -1.0000 4144143 1580611305.40 151.4978 60.0021 32.0000 1.9867 1.9872 417.8161 417.9462 0.0196 -1.0000 -1.0000 4144221 1580611305.50 151.4978 60.0021 32.0000 1.9870 1.9875 417.7455 417.8756 0.0195 -1.0000 -1.0000 4144455 1580611305.60 151.4978 60.0021 32.0000 1.9864 1.9869 417.7761 417.9060 0.0195 -1.0000 -1.0000 4144518 1580611305.70 151.4978 60.0021 32.0000 1.9861 1.9866 417.7832 417.9131 0.0196 -1.0000 -1.0000 4144596 1580611305.80 151.4978 60.0021 32.0000 1.9862 1.9867 417.8913 418.0217 0.0196 -1.0000 -1.0000 4144658 1580611305.90 151.4488 60.0021 32.0000 1.9867 1.9872 417.7716 417.9020 0.0197 -1.0000 -1.0000 4144721 1580611306.00 151.4488 60.0021 32.0000 1.9870 1.9876 417.6573 417.7882 0.0196 -1.0000 -1.0000 4144783 1580611306.10 151.4488 60.0021 32.0000 1.9870 1.9875 417.7144 417.8445 0.0195 -1.0000 -1.0000 4145018 1580611306.20 151.4488 60.0021 32.0000 1.9862 1.9868 417.6887 417.8193 0.0197 -1.0000 -1.0000 4145080 1580611306.30 151.4488 60.0021 32.0000 1.9860 1.9866 417.9662 418.0970 0.0196 -1.0000 -1.0000 4145158 1580611306.40 151.4488 60.0021 32.0000 1.9862 1.9867 417.8928 418.0221 0.0195 -1.0000 -1.0000 4145221 1580611306.50 151.3799 60.0021 32.0000 1.9871 1.9877 417.9045 418.0352 0.0196 -1.0000 -1.0000 4145283 1580611306.60 151.3799 60.0021 32.0000 1.9870 1.9875 417.7692 417.8997 0.0196 -1.0000 -1.0000 4145721 1580611306.70 151.3799 60.0021 32.0000 1.9862 1.9867 417.7065 417.8363 0.0195 -1.0000 -1.0000 4145783 1580611306.80 151.3799 60.0021 32.0000 1.9858 1.9863 417.7919 417.9221 0.0195 -1.0000 -1.0000 4145846 1580611306.90 151.3799 60.0021 32.0000 1.9858 1.9863 417.9095 418.0391 0.0194 -1.0000 -1.0000 4145924 1580611307.00 151.4355 60.0021 32.0000 1.9868 1.9873 417.8084 417.9378 0.0194 -1.0000 -1.0000 4145986 1580611307.10 151.4578 60.0021 32.0000 1.9869 1.9875 417.7586 417.8883 0.0194 -1.0000 -1.0000 4146080 1580611307.20 151.4578 60.0021 32.0000 1.9879 1.9885 417.6836 417.8139 0.0197 -1.0000 -1.0000 4146143 1580611307.30 151.4578 60.0021 32.0000 1.9875 1.9880 417.6379 417.7690 0.0197 -1.0000 -1.0000 4146205 1580611307.40 151.4578 60.0021 32.0000 1.9871 1.9876 417.7378 417.8685 0.0196 -1.0000 -1.0000 4146283 1580611307.50 151.4578 60.0021 32.0000 1.9854 1.9859 417.8144 417.9450 0.0196 -1.0000 -1.0000 4146346 1580611307.60 151.5227 60.0021 32.0000 1.9860 1.9865 417.9048 418.0351 0.0196 -1.0000 -1.0000 4146596 1580611307.70 151.5227 60.0021 32.0000 1.9864 1.9869 417.8513 417.9814 0.0195 -1.0000 -1.0000 4146674 1580611307.80 151.5227 60.0021 32.0000 1.9880 1.9885 417.6816 417.8113 0.0195 -1.0000 -1.0000 4146736 1580611307.90 151.5227 60.0021 32.0000 1.9877 1.9882 417.7323 417.8627 0.0195 -1.0000 -1.0000 4146799 1580611308.00 151.5227 60.0021 32.0000 1.9871 1.9876 417.7328 417.8622 0.0195 -1.0000 -1.0000 4146861 1580611308.10 151.4407 60.0021 32.0000 1.9859 1.9864 417.9088 418.0391 0.0196 -1.0000 -1.0000 4147205 1580611308.20 151.4407 60.0021 32.0000 1.9854 1.9859 417.9014 418.0321 0.0196 -1.0000 -1.0000 4147268 1580611308.30 151.4407 60.0021 32.0000 1.9867 1.9872 417.7980 417.9288 0.0198 -1.0000 -1.0000 4147330 1580611308.40 151.4407 60.0021 32.0000 1.9871 1.9876 417.7529 417.8825 0.0194 -1.0000 -1.0000 4147393 1580611308.50 151.4407 60.0021 32.0000 1.9877 1.9882 417.7594 417.8892 0.0195 -1.0000 -1.0000 4147455 1580611308.60 151.4407 60.0021 32.0000 1.9871 1.9876 417.8382 417.9687 0.0196 -1.0000 -1.0000 4147533 1580611308.70 151.4718 60.0021 32.0000 1.9869 1.9874 417.9296 418.0586 0.0194 -1.0000 -1.0000 4147596 1580611308.80 151.4718 60.0021 32.0000 1.9867 1.9872 417.8190 417.9493 0.0195 -1.0000 -1.0000 4147658 1580611308.90 151.4718 60.0021 32.0000 1.9868 1.9873 417.5874 417.7170 0.0195 -1.0000 -1.0000 4147736 1580611309.00 151.4718 60.0021 32.0000 1.9871 1.9876 417.6971 417.8273 0.0196 -1.0000 -1.0000 4147799 1580611309.10 151.4718 60.0021 32.0000 1.9871 1.9876 417.8075 417.9381 0.0196 -1.0000 -1.0000 4147971 1580611309.20 151.4948 60.0021 32.0000 1.9872 1.9877 417.9323 418.0622 0.0195 -1.0000 -1.0000 4148033 1580611309.30 151.5532 60.0021 32.0000 1.9873 1.9879 417.9437 418.0748 0.0197 -1.0000 -1.0000 4148096 1580611309.40 151.5532 60.0021 32.0000 1.9875 1.9880 417.8133 417.9440 0.0196 -1.0000 -1.0000 4148174 1580611309.50 151.5532 60.0021 32.0000 1.9879 1.9884 417.7059 417.8362 0.0196 -1.0000 -1.0000 4148236 1580611309.60 151.5532 60.0021 32.0000 1.9863 1.9868 417.8057 417.9352 0.0194 -1.0000 -1.0000 4148533 1580611309.70 151.5532 60.0021 32.0000 1.9857 1.9862 417.9412 418.0709 0.0195 -1.0000 -1.0000 4148596 1580611309.80 151.6177 60.0018 32.0000 1.9866 1.9871 417.9024 418.0318 0.0194 -1.0000 -1.0000 4148658 1580611309.90 151.6177 60.0018 32.0000 1.9866 1.9871 417.9607 418.0906 0.0195 -1.0000 -1.0000 4148721 1580611310.00 151.6177 60.0018 32.0000 1.9868 1.9873 417.6391 417.7691 0.0196 -1.0000 -1.0000 4148799 1580611310.10 151.6177 60.0018 32.0000 1.9870 1.9875 417.6731 417.8036 0.0196 -1.0000 -1.0000 4148861 1580611310.20 151.6177 60.0018 32.0000 1.9867 1.9872 417.8395 417.9687 0.0194 -1.0000 -1.0000 4149049 1580611310.30 151.5954 60.0018 32.0000 1.9864 1.9869 417.9065 418.0367 0.0195 -1.0000 -1.0000 4149111 1580611310.40 151.5912 60.0018 32.0000 1.9858 1.9863 417.8667 417.9967 0.0196 -1.0000 -1.0000 4149174 1580611310.50 151.5912 60.0018 32.0000 1.9873 1.9878 417.7253 417.8557 0.0196 -1.0000 -1.0000 4149236 1580611310.60 151.5912 60.0018 32.0000 1.9877 1.9882 417.6405 417.7705 0.0195 -1.0000 -1.0000 4149314 1580611310.70 151.5912 60.0018 32.0000 1.9868 1.9873 417.6328 417.7631 0.0196 -1.0000 -1.0000 4149549 1580611310.80 151.5827 60.0018 32.0000 1.9866 1.9871 417.8831 418.0134 0.0196 -1.0000 -1.0000 4149611 1580611310.90 151.5271 60.0018 32.0000 1.9858 1.9863 417.8952 418.0249 0.0195 -1.0000 -1.0000 4149674 1580611311.00 151.5271 60.0018 32.0000 1.9860 1.9865 417.9149 418.0444 0.0194 -1.0000 -1.0000 4149736 1580611311.10 151.5271 60.0018 32.0000 1.9866 1.9871 417.7653 417.8953 0.0196 -1.0000 -1.0000 4149814 1580611311.20 151.5271 60.0018 32.0000 1.9874 1.9879 417.6908 417.8212 0.0196 -1.0000 -1.0000 4150205 1580611311.30 151.5271 60.0018 32.0000 1.9869 1.9874 417.8056 417.9356 0.0195 -1.0000 -1.0000 4150268 1580611311.40 151.5706 60.0018 32.0000 1.9858 1.9863 417.8180 417.9483 0.0196 -1.0000 -1.0000 4150346 1580611311.50 151.5706 60.0018 32.0000 1.9863 1.9868 417.9046 418.0357 0.0196 -1.0000 -1.0000 4150393 1580611311.60 151.5706 60.0018 32.0000 1.9863 1.9868 417.8655 417.9953 0.0195 -1.0000 -1.0000 4150471 1580611311.70 151.5706 60.0018 32.0000 1.9866 1.9872 417.7110 417.8405 0.0195 -1.0000 -1.0000 4150533 1580611311.80 151.5706 60.0018 32.0000 1.9878 1.9883 417.7587 417.8889 0.0195 -1.0000 -1.0000 4150596 1580611311.90 151.5314 60.0018 32.0000 1.9869 1.9874 417.7181 417.8477 0.0195 -1.0000 -1.0000 4150658 1580611312.00 151.4841 60.0018 32.0000 1.9864 1.9869 417.8753 418.0045 0.0195 -1.0000 -1.0000 4150736 1580611312.10 151.4841 60.0018 32.0000 1.9869 1.9874 417.9077 418.0381 0.0195 -1.0000 -1.0000 4150799 1580611312.20 151.4841 60.0018 32.0000 1.9864 1.9870 417.8022 417.9322 0.0195 -1.0000 -1.0000 4151018 1580611312.30 151.4841 60.0018 32.0000 1.9871 1.9876 417.6977 417.8265 0.0194 -1.0000 -1.0000 4151096 1580611312.40 151.4841 60.0018 32.0000 1.9870 1.9875 417.6669 417.7968 0.0195 -1.0000 -1.0000 4151158 1580611312.50 151.4481 60.0018 32.0000 1.9862 1.9867 417.7670 417.8973 0.0196 -1.0000 -1.0000 4151221 1580611312.60 151.4413 60.0018 32.0000 1.9862 1.9867 417.9093 418.0398 0.0196 -1.0000 -1.0000 4151299 1580611312.70 151.4413 60.0018 32.0000 1.9859 1.9864 417.8754 418.0054 0.0195 -1.0000 -1.0000 4151783 1580611312.80 151.4413 60.0018 32.0000 1.9863 1.9868 417.7338 417.8641 0.0196 -1.0000 -1.0000 4151846 1580611312.90 151.4413 60.0018 32.0000 1.9869 1.9874 417.7277 417.8587 0.0197 -1.0000 -1.0000 4151908 1580611313.00 151.4413 60.0018 32.0000 1.9866 1.9871 417.6966 417.8272 0.0196 -1.0000 -1.0000 4151971 1580611313.10 151.4850 60.0018 32.0000 1.9861 1.9866 417.8663 417.9968 0.0196 -1.0000 -1.0000 4152049 1580611313.20 151.4850 60.0018 32.0000 1.9865 1.9870 417.9458 418.0758 0.0196 -1.0000 -1.0000 4152111 1580611313.30 151.4850 60.0018 32.0000 1.9875 1.9880 417.8202 417.9509 0.0196 -1.0000 -1.0000 4152268 1580611313.40 151.4850 60.0018 32.0000 1.9874 1.9879 417.6380 417.7679 0.0196 -1.0000 -1.0000 4152330 1580611313.50 151.4850 60.0018 32.0000 1.9873 1.9878 417.7019 417.8311 0.0195 -1.0000 -1.0000 4152393 1580611313.60 151.4500 60.0018 32.0000 1.9866 1.9871 417.7771 417.9076 0.0196 -1.0000 -1.0000 4152455 1580611313.70 151.4463 60.0018 32.0000 1.9857 1.9862 417.8814 418.0116 0.0196 -1.0000 -1.0000 4152533 1580611313.80 151.4463 60.0018 32.0000 1.9865 1.9870 417.8715 418.0021 0.0196 -1.0000 -1.0000 4152814 1580611313.90 151.4463 60.0018 32.0000 1.9870 1.9875 417.8043 417.9342 0.0195 -1.0000 -1.0000 4152877 1580611314.00 151.4463 60.0018 32.0000 1.9871 1.9876 417.6355 417.7653 0.0195 -1.0000 -1.0000 4152955 1580611314.10 151.4463 60.0018 32.0000 1.9865 1.9870 417.6269 417.7561 0.0194 -1.0000 -1.0000 4153018 1580611314.20 151.4978 60.0018 32.0000 1.9868 1.9873 417.7573 417.8876 0.0196 -1.0000 -1.0000 4153080 1580611314.30 151.4978 60.0018 32.0000 1.9857 1.9862 417.8908 418.0213 0.0196 -1.0000 -1.0000 4153221 1580611314.40 151.4978 60.0018 32.0000 1.9864 1.9870 417.9564 418.0869 0.0196 -1.0000 -1.0000 4153283 1580611314.50 151.4978 60.0018 32.0000 1.9873 1.9878 417.7169 417.8477 0.0195 -1.0000 -1.0000 4153346 1580611314.60 151.4978 60.0018 32.0000 1.9871 1.9876 417.6779 417.8072 0.0194 -1.0000 -1.0000 4153424 1580611314.70 151.4856 60.0020 32.0000 1.9865 1.9870 417.7910 417.9209 0.0195 -1.0000 -1.0000 4153486 1580611314.80 151.4856 60.0020 32.0000 1.9864 1.9869 417.9402 418.0705 0.0196 -1.0000 -1.0000 4153705 1580611314.90 151.4856 60.0020 32.0000 1.9863 1.9868 417.8487 417.9785 0.0195 -1.0000 -1.0000 4153783 1580611315.00 151.4856 60.0020 32.0000 1.9866 1.9871 417.8376 417.9678 0.0196 -1.0000 -1.0000 4153846 1580611315.10 151.4856 60.0020 32.0000 1.9867 1.9872 417.6475 417.7777 0.0196 -1.0000 -1.0000 4153924 1580611315.20 151.4856 60.0020 32.0000 1.9865 1.9870 417.8096 417.9399 0.0196 -1.0000 -1.0000 4153986 1580611315.30 151.4872 60.0020 32.0000 1.9861 1.9866 417.8883 418.0184 0.0195 -1.0000 -1.0000 4154268 1580611315.40 151.5576 60.0020 32.0000 1.9857 1.9862 417.9498 418.0805 0.0197 -1.0000 -1.0000 4154346 1580611315.50 151.5576 60.0020 32.0000 1.9856 1.9861 417.9328 418.0634 0.0196 -1.0000 -1.0000 4154408 1580611315.60 151.5576 60.0020 32.0000 1.9869 1.9874 417.6539 417.7842 0.0196 -1.0000 -1.0000 4154471 1580611315.70 151.5576 60.0020 32.0000 1.9868 1.9873 417.7198 417.8498 0.0195 -1.0000 -1.0000 4154549 1580611315.80 151.5576 60.0020 32.0000 1.9855 1.9860 417.8036 417.9346 0.0197 -1.0000 -1.0000 4154611 1580611315.90 151.5567 60.0020 32.0000 1.9861 1.9866 417.9270 418.0572 0.0195 -1.0000 -1.0000 4154674 1580611316.00 151.5563 60.0020 32.0000 1.9863 1.9868 417.8040 417.9332 0.0195 -1.0000 -1.0000 4154736 1580611316.10 151.5563 60.0020 32.0000 1.9868 1.9873 417.7420 417.8726 0.0196 -1.0000 -1.0000 4154799 1580611316.20 151.5563 60.0020 32.0000 1.9867 1.9873 417.6139 417.7438 0.0196 -1.0000 -1.0000 4154861 1580611316.30 151.5563 60.0020 32.0000 1.9866 1.9872 417.6651 417.7957 0.0196 -1.0000 -1.0000 4154939 1580611316.40 151.5563 60.0020 32.0000 1.9863 1.9868 417.6781 417.8085 0.0196 -1.0000 -1.0000 4155002 1580611316.50 151.5133 60.0020 32.0000 1.9859 1.9864 417.8588 417.9901 0.0197 -1.0000 -1.0000 4155065 1580611316.60 151.5133 60.0020 32.0000 1.9857 1.9862 417.8418 417.9720 0.0196 -1.0000 -1.0000 4155143 1580611316.70 151.5133 60.0020 32.0000 1.9863 1.9868 417.6666 417.7969 0.0196 -1.0000 -1.0000 4155205 1580611316.80 151.5133 60.0020 32.0000 1.9866 1.9871 417.5912 417.7221 0.0196 -1.0000 -1.0000 4155268 1580611316.90 151.5133 60.0020 32.0000 1.9864 1.9870 417.6128 417.7422 0.0195 -1.0000 -1.0000 4155502 1580611317.00 151.5133 60.0020 32.0000 1.9854 1.9859 417.8024 417.9327 0.0196 -1.0000 -1.0000 4155565 1580611317.10 151.5133 60.0020 32.0000 1.9856 1.9861 417.9058 418.0357 0.0195 -1.0000 -1.0000 4155627 1580611317.20 151.5133 60.0020 32.0000 1.9868 1.9873 417.9807 418.1107 0.0196 -1.0000 -1.0000 4155689 1580611317.30 151.5085 60.0020 32.0000 1.9863 1.9868 417.8676 417.9980 0.0196 -1.0000 -1.0000 4155752 1580611317.40 151.5373 60.0020 32.0000 1.9873 1.9878 417.6799 417.8100 0.0196 -1.0000 -1.0000 4155986 1580611317.50 151.5373 60.0020 32.0000 1.9864 1.9869 417.6405 417.7708 0.0196 -1.0000 -1.0000 4156049 1580611317.60 151.5373 60.0020 32.0000 1.9858 1.9863 417.8049 417.9351 0.0196 -1.0000 -1.0000 4156111 1580611317.70 151.5373 60.0020 32.0000 1.9855 1.9860 417.8964 418.0270 0.0195 -1.0000 -1.0000 4156189 1580611317.80 151.5373 60.0020 32.0000 1.9857 1.9862 417.8175 417.9474 0.0196 -1.0000 -1.0000 4156252 1580611317.90 151.5373 60.0020 32.0000 1.9865 1.9870 417.6076 417.7369 0.0194 -1.0000 -1.0000 4156814 1580611318.00 151.5373 60.0020 32.0000 1.9867 1.9872 417.7124 417.8412 0.0194 -1.0000 -1.0000 4156893 1580611318.10 151.5200 60.0020 32.0000 1.9859 1.9864 417.7913 417.9215 0.0196 -1.0000 -1.0000 4156955 1580611318.20 151.5200 60.0020 32.0000 1.9862 1.9867 417.9749 418.1055 0.0196 -1.0000 -1.0000 4157018 1580611318.30 151.5200 60.0020 32.0000 1.9853 1.9859 417.8867 418.0176 0.0196 -1.0000 -1.0000 4157096 1580611318.40 151.5200 60.0020 32.0000 1.9865 1.9870 417.7810 417.9116 0.0197 -1.0000 -1.0000 4157221 1580611318.50 151.5200 60.0020 32.0000 1.9871 1.9876 417.7613 417.8907 0.0195 -1.0000 -1.0000 4157283 1580611318.60 151.5175 60.0020 32.0000 1.9870 1.9876 417.6921 417.8220 0.0195 -1.0000 -1.0000 4157346 1580611318.70 151.5169 60.0020 32.0000 1.9867 1.9872 417.6945 417.8249 0.0196 -1.0000 -1.0000 4157408 1580611318.80 151.4468 60.0020 32.0000 1.9863 1.9868 417.7293 417.8600 0.0196 -1.0000 -1.0000 4157471 1580611318.90 151.4468 60.0020 32.0000 1.9859 1.9864 417.7925 417.9226 0.0196 -1.0000 -1.0000 4157549 1580611319.00 151.4468 60.0020 32.0000 1.9863 1.9868 417.8155 417.9468 0.0198 -1.0000 -1.0000 4157611 1580611319.10 151.4468 60.0020 32.0000 1.9866 1.9871 417.7956 417.9260 0.0196 -1.0000 -1.0000 4157689 1580611319.20 151.4503 60.0020 32.0000 1.9872 1.9878 417.6681 417.7985 0.0196 -1.0000 -1.0000 4157752 1580611319.30 151.4340 60.0020 32.0000 1.9869 1.9874 417.8407 417.9707 0.0195 -1.0000 -1.0000 4157814 1580611319.40 151.4340 60.0020 32.0000 1.9865 1.9870 417.8683 417.9991 0.0196 -1.0000 -1.0000 4157877 1580611319.50 151.4340 60.0020 32.0000 1.9860 1.9865 417.8656 417.9953 0.0194 -1.0000 -1.0000 4158252 1580611319.60 151.4340 60.0020 32.0000 1.9868 1.9873 417.8889 418.0186 0.0195 -1.0000 -1.0000 4158314 1580611319.70 151.4282 60.0019 32.0000 1.9874 1.9879 417.6540 417.7835 0.0195 -1.0000 -1.0000 4158393 1580611319.80 151.4282 60.0019 32.0000 1.9875 1.9880 417.7459 417.8761 0.0196 -1.0000 -1.0000 4158455 1580611319.90 151.4282 60.0019 32.0000 1.9865 1.9870 417.8960 418.0266 0.0196 -1.0000 -1.0000 4158518 1580611320.00 151.4282 60.0019 32.0000 1.9856 1.9861 417.9047 418.0350 0.0195 -1.0000 -1.0000 4158752 1580611320.10 151.4282 60.0019 32.0000 1.9863 1.9869 417.7586 417.8886 0.0196 -1.0000 -1.0000 4158814 1580611320.20 151.4282 60.0019 32.0000 1.9873 1.9878 417.6451 417.7748 0.0194 -1.0000 -1.0000 4158877 1580611320.30 151.4282 60.0019 32.0000 1.9876 1.9881 417.7323 417.8627 0.0195 -1.0000 -1.0000 4158955 1580611320.40 151.4282 60.0019 32.0000 1.9864 1.9869 417.8233 417.9527 0.0195 -1.0000 -1.0000 4159018 1580611320.50 151.4282 60.0019 32.0000 1.9863 1.9868 417.8638 417.9938 0.0195 -1.0000 -1.0000 4159252 1580611320.60 151.4282 60.0019 32.0000 1.9858 1.9863 417.9147 418.0441 0.0195 -1.0000 -1.0000 4159330 1580611320.70 151.5260 60.0019 32.0000 1.9869 1.9874 417.8935 418.0230 0.0194 -1.0000 -1.0000 4159377 1580611320.80 151.5433 60.0019 32.0000 1.9875 1.9880 417.7270 417.8579 0.0197 -1.0000 -1.0000 4159455 1580611320.90 151.5433 60.0019 32.0000 1.9866 1.9871 417.8131 417.9434 0.0195 -1.0000 -1.0000 4159518 1580611321.00 151.4992 60.0019 32.0000 1.9867 1.9873 417.7757 417.9054 0.0195 -1.0000 -1.0000 4200065 1580611321.10 151.4992 60.0019 32.0000 1.9863 1.9868 417.8794 418.0101 0.0197 -1.0000 -1.0000 4200143 1580611321.20 151.4992 60.0019 32.0000 1.9865 1.9871 417.7866 417.9178 0.0196 -1.0000 -1.0000 4200205 1580611321.30 151.4992 60.0019 32.0000 1.9864 1.9869 417.7603 417.8904 0.0195 -1.0000 -1.0000 4200268 1580611321.40 151.4992 60.0019 32.0000 1.9867 1.9872 417.7238 417.8534 0.0195 -1.0000 -1.0000 4200346 1580611321.50 151.5355 60.0019 32.0000 1.9864 1.9869 417.7270 417.8572 0.0196 -1.0000 -1.0000 4200486 1580611321.60 151.5372 60.0019 32.0000 1.9856 1.9862 417.8591 417.9900 0.0197 -1.0000 -1.0000 4200549 1580611321.70 151.5372 60.0019 32.0000 1.9863 1.9868 417.9246 418.0539 0.0195 -1.0000 -1.0000 4200611 1580611321.80 151.5372 60.0019 32.0000 1.9852 1.9857 417.9238 418.0537 0.0194 -1.0000 -1.0000 4200674 1580611321.90 151.5372 60.0019 32.0000 1.9866 1.9871 417.7881 417.9169 0.0194 -1.0000 -1.0000 4200736 1580611322.00 151.5372 60.0019 32.0000 1.9869 1.9874 417.6988 417.8305 0.0197 -1.0000 -1.0000 4200814 1580611322.10 151.5372 60.0019 32.0000 1.9863 1.9868 417.8066 417.9360 0.0195 -1.0000 -1.0000 4200877 1580611322.20 151.4739 60.0019 32.0000 1.9859 1.9864 417.8376 417.9683 0.0197 -1.0000 -1.0000 4200939 1580611322.30 151.5762 60.0019 32.0000 1.9866 1.9871 417.8984 418.0285 0.0195 -1.0000 -1.0000 4201018 1580611322.40 151.5762 60.0019 32.0000 1.9873 1.9878 417.6373 417.7682 0.0196 -1.0000 -1.0000 4201080 1580611322.50 151.5762 60.0019 32.0000 1.9869 1.9874 417.6918 417.8220 0.0196 -1.0000 -1.0000 4201252 1580611322.60 151.5580 60.0019 32.0000 1.9869 1.9874 417.7290 417.8597 0.0196 -1.0000 -1.0000 4201330 1580611322.70 151.5252 60.0019 32.0000 1.9864 1.9869 417.8214 417.9523 0.0196 -1.0000 -1.0000 4201393 1580611322.80 151.5252 60.0019 32.0000 1.9853 1.9858 417.9697 418.0998 0.0195 -1.0000 -1.0000 4201455 1580611322.90 151.5252 60.0019 32.0000 1.9858 1.9863 418.0271 418.1585 0.0197 -1.0000 -1.0000 4201518 1580611323.00 151.5252 60.0019 32.0000 1.9863 1.9868 417.8284 417.9591 0.0197 -1.0000 -1.0000 4201596 1580611323.10 151.5340 60.0019 32.0000 1.9870 1.9875 417.7090 417.8400 0.0197 -1.0000 -1.0000 4201768 1580611323.20 151.5557 60.0019 32.0000 1.9871 1.9876 417.6403 417.7703 0.0195 -1.0000 -1.0000 4201830 1580611323.30 151.5557 60.0019 32.0000 1.9857 1.9862 417.8059 417.9359 0.0196 -1.0000 -1.0000 4201893 1580611323.40 151.5557 60.0019 32.0000 1.9860 1.9865 417.8339 417.9645 0.0196 -1.0000 -1.0000 4201971 1580611323.50 151.5557 60.0019 32.0000 1.9868 1.9873 417.8743 418.0049 0.0196 -1.0000 -1.0000 4202033 1580611323.60 151.5557 60.0019 32.0000 1.9870 1.9875 417.7622 417.8918 0.0195 -1.0000 -1.0000 4202252 1580611323.70 151.5557 60.0019 32.0000 1.9867 1.9872 417.6970 417.8272 0.0196 -1.0000 -1.0000 4202330 1580611323.80 151.5557 60.0019 32.0000 1.9856 1.9861 417.8594 417.9889 0.0195 -1.0000 -1.0000 4202393 1580611323.90 151.5557 60.0019 32.0000 1.9850 1.9856 417.9222 418.0527 0.0196 -1.0000 -1.0000 4202455 1580611324.00 151.5140 60.0019 32.0000 1.9866 1.9871 417.9873 418.1182 0.0197 -1.0000 -1.0000 4202533 1580611324.10 151.5140 60.0019 32.0000 1.9864 1.9869 417.7753 417.9055 0.0196 -1.0000 -1.0000 4202971 1580611324.20 151.5140 60.0019 32.0000 1.9866 1.9871 417.6922 417.8229 0.0196 -1.0000 -1.0000 4203033 1580611324.30 151.5140 60.0019 32.0000 1.9858 1.9863 417.7272 417.8563 0.0194 -1.0000 -1.0000 4203096 1580611324.40 151.5140 60.0019 32.0000 1.9860 1.9865 417.9455 418.0763 0.0196 -1.0000 -1.0000 4203158 1580611324.50 151.4794 60.0019 32.0000 1.9850 1.9856 417.8777 418.0085 0.0196 -1.0000 -1.0000 4203221 1580611324.60 151.4760 60.0019 32.0000 1.9870 1.9876 417.7617 417.8922 0.0196 -1.0000 -1.0000 4204330 1580611324.70 151.4760 60.0019 32.0000 1.9869 1.9874 417.8242 417.9546 0.0196 -1.0000 -1.0000 4204393 1580611324.80 151.4760 60.0019 32.0000 1.9865 1.9870 417.9447 418.0757 0.0196 -1.0000 -1.0000 4204455 1580611324.90 151.4760 60.0019 32.0000 1.9872 1.9877 417.9843 418.1139 0.0195 -1.0000 -1.0000 4204533 1580611325.00 151.4760 60.0019 32.0000 1.9861 1.9866 417.9338 418.0643 0.0197 -1.0000 -1.0000 4204596 1580611325.10 151.4607 60.0015 32.0000 1.9875 1.9880 417.8668 417.9961 0.0195 -1.0000 -1.0000 4204674 1580611325.20 151.4498 60.0015 32.0000 1.9874 1.9879 417.7088 417.8392 0.0196 -1.0000 -1.0000 4204736 1580611325.30 151.4498 60.0015 32.0000 1.9861 1.9866 417.8203 417.9503 0.0195 -1.0000 -1.0000 4204799 1580611325.40 151.4498 60.0015 32.0000 1.9865 1.9870 417.8778 418.0088 0.0196 -1.0000 -1.0000 4204877 1580611325.50 151.4498 60.0015 32.0000 1.9856 1.9861 417.9112 418.0417 0.0196 -1.0000 -1.0000 4204939 1580611325.60 151.4498 60.0015 32.0000 1.9865 1.9870 417.8758 418.0060 0.0195 -1.0000 -1.0000 4205002 1580611325.70 151.4523 60.0015 32.0000 1.9869 1.9874 417.8455 417.9753 0.0195 -1.0000 -1.0000 4205080 1580611325.80 151.4523 60.0015 32.0000 1.9869 1.9875 417.8864 418.0155 0.0194 -1.0000 -1.0000 4205143 1580611325.90 151.4523 60.0015 32.0000 1.9856 1.9861 417.9362 418.0662 0.0196 -1.0000 -1.0000 4205205 1580611326.00 151.4401 60.0015 32.0000 1.9863 1.9868 417.9871 418.1176 0.0197 -1.0000 -1.0000 4205314 1580611326.10 151.4254 60.0015 32.0000 1.9863 1.9869 417.9814 418.1119 0.0196 -1.0000 -1.0000 4205377 1580611326.20 151.4254 60.0015 32.0000 1.9867 1.9872 417.8758 418.0063 0.0196 -1.0000 -1.0000 4205439 1580611326.30 151.4254 60.0015 32.0000 1.9872 1.9877 417.7433 417.8737 0.0196 -1.0000 -1.0000 4205502 1580611326.40 151.4254 60.0015 32.0000 1.9882 1.9888 417.9104 418.0407 0.0196 -1.0000 -1.0000 4205580 1580611326.50 151.4254 60.0015 32.0000 1.9861 1.9866 417.9928 418.1232 0.0196 -1.0000 -1.0000 4205643 1580611326.60 151.4254 60.0015 32.0000 1.9861 1.9866 417.9609 418.0909 0.0196 -1.0000 -1.0000 4205721 1580611326.70 151.4254 60.0015 32.0000 1.9863 1.9868 417.9770 418.1074 0.0195 -1.0000 -1.0000 4205783 1580611326.80 151.4254 60.0015 32.0000 1.9870 1.9875 417.9191 418.0498 0.0197 -1.0000 -1.0000 4205846 1580611326.90 151.4254 60.0015 32.0000 1.9868 1.9873 417.8831 418.0142 0.0196 -1.0000 -1.0000 4205924 1580611327.00 151.4254 60.0015 32.0000 1.9868 1.9873 417.8212 417.9510 0.0195 -1.0000 -1.0000 4205986 1580611327.10 151.4815 60.0015 32.0000 1.9856 1.9861 417.9166 418.0468 0.0196 -1.0000 -1.0000 4206049 1580611327.20 151.4815 60.0015 32.0000 1.9867 1.9872 417.9274 418.0592 0.0197 -1.0000 -1.0000 4206986 1580611327.30 151.4815 60.0015 32.0000 1.9868 1.9873 417.8445 417.9748 0.0196 -1.0000 -1.0000 4207049 1580611327.40 151.4815 60.0015 32.0000 1.9873 1.9878 417.7302 417.8607 0.0196 -1.0000 -1.0000 4207158 1580611327.50 151.4815 60.0015 32.0000 1.9868 1.9873 417.7735 417.9035 0.0196 -1.0000 -1.0000 4207221 1580611327.60 151.4900 60.0015 32.0000 1.9866 1.9871 417.9605 418.0916 0.0196 -1.0000 -1.0000 4207283 1580611327.70 151.4956 60.0015 32.0000 1.9861 1.9866 417.9764 418.1064 0.0195 -1.0000 -1.0000 4207362 1580611327.80 151.4956 60.0015 32.0000 1.9862 1.9867 417.8600 417.9892 0.0195 -1.0000 -1.0000 4207424 1580611327.90 151.4956 60.0015 32.0000 1.9868 1.9873 417.8498 417.9808 0.0196 -1.0000 -1.0000 4207486 1580611328.00 151.4956 60.0015 32.0000 1.9864 1.9869 417.7861 417.9164 0.0196 -1.0000 -1.0000 4207565 1580611328.10 151.4956 60.0015 32.0000 1.9859 1.9864 417.8720 418.0027 0.0196 -1.0000 -1.0000 4207627 1580611328.20 151.5224 60.0015 32.0000 1.9859 1.9864 417.9669 418.0966 0.0195 -1.0000 -1.0000 4207689 1580611328.30 151.5224 60.0015 32.0000 1.9867 1.9872 417.8713 418.0016 0.0195 -1.0000 -1.0000 4207752 1580611328.40 151.5224 60.0015 32.0000 1.9871 1.9876 417.8532 417.9828 0.0195 -1.0000 -1.0000 4207814 1580611328.50 151.5224 60.0015 32.0000 1.9874 1.9879 417.7431 417.8734 0.0195 -1.0000 -1.0000 4207877 1580611328.60 151.5224 60.0015 32.0000 1.9873 1.9878 417.7110 417.8404 0.0194 -1.0000 -1.0000 4207955 1580611328.70 151.5977 60.0015 32.0000 1.9863 1.9868 417.9264 418.0564 0.0195 -1.0000 -1.0000 4208018 1580611328.80 151.5977 60.0015 32.0000 1.9860 1.9865 417.9503 418.0801 0.0196 -1.0000 -1.0000 4208080 1580611328.90 151.5977 60.0015 32.0000 1.9864 1.9869 417.8481 417.9788 0.0196 -1.0000 -1.0000 4208143 1580611329.00 151.5977 60.0015 32.0000 1.9868 1.9873 417.8171 417.9465 0.0195 -1.0000 -1.0000 4208221 1580611329.10 151.5977 60.0015 32.0000 1.9864 1.9869 417.7117 417.8414 0.0195 -1.0000 -1.0000 4208283 1580611329.20 151.5977 60.0015 32.0000 1.9866 1.9871 417.8504 417.9806 0.0196 -1.0000 -1.0000 4208580 1580611329.30 151.5977 60.0015 32.0000 1.9857 1.9862 417.7827 417.9133 0.0196 -1.0000 -1.0000 4208643 1580611329.40 151.5977 60.0015 32.0000 1.9859 1.9864 417.9239 418.0543 0.0196 -1.0000 -1.0000 4208721 1580611329.50 151.5977 60.0015 32.0000 1.9865 1.9870 417.9624 418.0931 0.0196 -1.0000 -1.0000 4208783 1580611329.60 151.5977 60.0015 32.0000 1.9864 1.9869 417.8311 417.9614 0.0196 -1.0000 -1.0000 4208846 1580611329.70 151.5977 60.0015 32.0000 1.9863 1.9868 417.7804 417.9105 0.0195 -1.0000 -1.0000 4208908 1580611329.80 151.5977 60.0015 32.0000 1.9863 1.9868 417.6753 417.8054 0.0195 -1.0000 -1.0000 4208971 1580611329.90 151.5175 60.0008 32.0000 1.9860 1.9865 417.7495 417.8794 0.0196 -1.0000 -1.0000 4209033 1580611330.00 151.5175 60.0008 32.0000 1.9854 1.9859 417.8496 417.9805 0.0197 -1.0000 -1.0000 4209111 1580611330.10 151.5175 60.0008 32.0000 1.9856 1.9862 417.9730 418.1022 0.0194 -1.0000 -1.0000 4209174 1580611330.20 151.5175 60.0008 32.0000 1.9866 1.9871 417.7325 417.8625 0.0195 -1.0000 -1.0000 4209236 1580611330.30 151.5175 60.0008 32.0000 1.9867 1.9872 417.7000 417.8298 0.0195 -1.0000 -1.0000 4209314 1580611330.40 151.5175 60.0008 32.0000 1.9869 1.9874 417.7846 417.9148 0.0196 -1.0000 -1.0000 4209377 1580611330.50 151.4871 60.0008 32.0000 1.9859 1.9864 417.9281 418.0589 0.0196 -1.0000 -1.0000 4209471 1580611330.60 151.4677 60.0008 32.0000 1.9864 1.9869 417.9227 418.0520 0.0193 -1.0000 -1.0000 4209549 1580611330.70 151.4677 60.0008 32.0000 1.9866 1.9871 417.9019 418.0327 0.0196 -1.0000 -1.0000 4209596 1580611330.80 151.4677 60.0008 32.0000 1.9866 1.9871 417.7939 417.9243 0.0196 -1.0000 -1.0000 4209658 1580611330.90 151.4677 60.0008 32.0000 1.9866 1.9871 417.6599 417.7904 0.0196 -1.0000 -1.0000 4209736 1580611331.00 151.4677 60.0008 32.0000 1.9858 1.9863 417.8122 417.9420 0.0195 -1.0000 -1.0000 4209799 1580611331.10 151.4677 60.0008 32.0000 1.9861 1.9866 417.9074 418.0372 0.0195 -1.0000 -1.0000 4209877 1580611331.20 151.4677 60.0008 32.0000 1.9860 1.9865 417.8969 418.0265 0.0195 -1.0000 -1.0000 4209939 1580611331.30 151.4677 60.0008 32.0000 1.9864 1.9869 417.6511 417.7813 0.0196 -1.0000 -1.0000 4210205 1580611331.40 151.4677 60.0008 32.0000 1.9868 1.9874 417.7758 417.9063 0.0196 -1.0000 -1.0000 4210283 1580611331.50 151.4677 60.0008 32.0000 1.9862 1.9867 417.8319 417.9624 0.0196 -1.0000 -1.0000 4210346 1580611331.60 151.4480 60.0008 32.0000 1.9863 1.9868 417.8995 418.0288 0.0194 -1.0000 -1.0000 4210408 1580611331.70 151.4042 60.0008 32.0000 1.9869 1.9875 417.7976 417.9277 0.0195 -1.0000 -1.0000 4210486 1580611331.80 151.4042 60.0008 32.0000 1.9867 1.9872 417.7611 417.8916 0.0196 -1.0000 -1.0000 4210814 1580611331.90 151.4042 60.0008 32.0000 1.9869 1.9874 417.7089 417.8387 0.0195 -1.0000 -1.0000 4210877 1580611332.00 151.4042 60.0008 32.0000 1.9860 1.9865 417.7403 417.8708 0.0196 -1.0000 -1.0000 4210955 1580611332.10 151.4042 60.0008 32.0000 1.9859 1.9864 417.9154 418.0457 0.0195 -1.0000 -1.0000 4211018 1580611332.20 151.4183 60.0008 32.0000 1.9857 1.9862 417.9827 418.1133 0.0197 -1.0000 -1.0000 4211080 1580611332.30 151.4260 60.0008 32.0000 1.9854 1.9859 417.9415 418.0722 0.0195 -1.0000 -1.0000 4211533 1580611332.40 151.4260 60.0008 32.0000 1.9862 1.9867 417.7630 417.8935 0.0197 -1.0000 -1.0000 4211596 1580611332.50 151.4260 60.0008 32.0000 1.9873 1.9878 417.7622 417.8924 0.0196 -1.0000 -1.0000 4211658 1580611332.60 151.4260 60.0008 32.0000 1.9864 1.9869 417.8335 417.9649 0.0197 -1.0000 -1.0000 4211721 1580611332.70 151.4284 60.0008 32.0000 1.9862 1.9867 417.9043 418.0353 0.0197 -1.0000 -1.0000 4211783 1580611332.80 151.4851 60.0008 32.0000 1.9862 1.9868 417.8408 417.9707 0.0195 -1.0000 -1.0000 4211955 1580611332.90 151.4851 60.0008 32.0000 1.9875 1.9880 417.7301 417.8594 0.0194 -1.0000 -1.0000 4212033 1580611333.00 151.4851 60.0008 32.0000 1.9870 1.9875 417.7144 417.8440 0.0195 -1.0000 -1.0000 4212096 1580611333.10 151.4851 60.0008 32.0000 1.9865 1.9870 417.6604 417.7908 0.0196 -1.0000 -1.0000 4212174 1580611333.20 151.4851 60.0008 32.0000 1.9861 1.9866 417.8160 417.9468 0.0196 -1.0000 -1.0000 4212236 1580611333.30 151.4831 60.0008 32.0000 1.9863 1.9868 417.8862 418.0174 0.0196 -1.0000 -1.0000 4212471 1580611333.40 151.4831 60.0008 32.0000 1.9861 1.9866 417.9151 418.0447 0.0195 -1.0000 -1.0000 4212533 1580611333.50 151.4831 60.0008 32.0000 1.9864 1.9869 417.8006 417.9308 0.0195 -1.0000 -1.0000 4212596 1580611333.60 151.4831 60.0008 32.0000 1.9871 1.9876 417.6440 417.7744 0.0196 -1.0000 -1.0000 4212658 1580611333.70 151.4831 60.0008 32.0000 1.9870 1.9876 417.7344 417.8647 0.0195 -1.0000 -1.0000 4212752 1580611333.80 151.5145 60.0008 32.0000 1.9866 1.9871 417.8481 417.9769 0.0192 -1.0000 -1.0000 4212971 1580611333.90 151.5450 60.0008 32.0000 1.9866 1.9871 417.9379 418.0677 0.0195 -1.0000 -1.0000 4213033 1580611334.00 151.5450 60.0008 32.0000 1.9873 1.9878 417.7122 417.8421 0.0196 -1.0000 -1.0000 4213111 1580611334.10 151.5450 60.0008 32.0000 1.9865 1.9870 417.6657 417.7964 0.0196 -1.0000 -1.0000 4213174 1580611334.20 151.5450 60.0008 32.0000 1.9858 1.9864 417.7007 417.8304 0.0194 -1.0000 -1.0000 4213236 1580611334.30 151.5450 60.0008 32.0000 1.9856 1.9861 417.8780 418.0071 0.0195 -1.0000 -1.0000 4213314 1580611334.40 151.4325 60.0008 32.0000 1.9859 1.9864 417.9551 418.0856 0.0196 -1.0000 -1.0000 4213377 1580611334.50 151.4325 60.0008 32.0000 1.9862 1.9867 417.8251 417.9550 0.0195 -1.0000 -1.0000 4213439 1580611334.60 151.4325 60.0008 32.0000 1.9869 1.9874 417.7235 417.8539 0.0196 -1.0000 -1.0000 4213518 1580611334.70 151.4325 60.0008 32.0000 1.9861 1.9866 417.8209 417.9510 0.0195 -1.0000 -1.0000 4213580 1580611334.80 151.4325 60.0008 32.0000 1.9862 1.9867 417.9230 418.0534 0.0196 -1.0000 -1.0000 4213643 1580611334.90 151.4528 60.0012 32.0000 1.9856 1.9861 417.9315 418.0620 0.0196 -1.0000 -1.0000 4213721 1580611335.00 151.4666 60.0014 32.0000 1.9874 1.9879 417.7895 417.9197 0.0196 -1.0000 -1.0000 4213768 1580611335.10 151.4666 60.0014 32.0000 1.9868 1.9873 417.6937 417.8249 0.0197 -1.0000 -1.0000 4213846 1580611335.20 151.4666 60.0014 32.0000 1.9863 1.9868 417.7306 417.8609 0.0196 -1.0000 -1.0000 4213908 1580611335.30 151.4666 60.0014 32.0000 1.9865 1.9870 417.8552 417.9863 0.0197 -1.0000 -1.0000 4213971 1580611335.40 151.4666 60.0014 32.0000 1.9862 1.9867 417.9824 418.1128 0.0196 -1.0000 -1.0000 4214299 1580611335.50 151.4437 60.0014 32.0000 1.9855 1.9861 417.8746 418.0056 0.0196 -1.0000 -1.0000 4214361 1580611335.60 151.4437 60.0014 32.0000 1.9869 1.9874 417.8043 417.9351 0.0197 -1.0000 -1.0000 4214424 1580611335.70 151.4437 60.0014 32.0000 1.9871 1.9876 417.7446 417.8740 0.0195 -1.0000 -1.0000 4214502 1580611335.80 151.4437 60.0014 32.0000 1.9864 1.9869 417.9606 418.0914 0.0196 -1.0000 -1.0000 4214565 1580611335.90 151.4437 60.0014 32.0000 1.9862 1.9867 417.8978 418.0275 0.0195 -1.0000 -1.0000 4214752 1580611336.00 151.4437 60.0014 32.0000 1.9867 1.9872 417.8856 418.0152 0.0195 -1.0000 -1.0000 4214814 1580611336.10 151.5011 60.0014 32.0000 1.9876 1.9881 417.7450 417.8752 0.0196 -1.0000 -1.0000 4214877 1580611336.20 151.5011 60.0014 32.0000 1.9869 1.9874 417.6448 417.7748 0.0195 -1.0000 -1.0000 4214939 1580611336.30 151.5011 60.0014 32.0000 1.9863 1.9868 417.8183 417.9480 0.0195 -1.0000 -1.0000 4215018 1580611336.40 151.5011 60.0014 32.0000 1.9860 1.9865 417.9761 418.1069 0.0197 -1.0000 -1.0000 4215283 1580611336.50 151.5011 60.0014 32.0000 1.9861 1.9866 417.7916 417.9228 0.0197 -1.0000 -1.0000 4215346 1580611336.60 151.5468 60.0014 32.0000 1.9865 1.9870 417.7048 417.8343 0.0195 -1.0000 -1.0000 4215424 1580611336.70 151.5468 60.0014 32.0000 1.9867 1.9872 417.6375 417.7685 0.0197 -1.0000 -1.0000 4215486 1580611336.80 151.5468 60.0014 32.0000 1.9873 1.9878 417.7463 417.8765 0.0195 -1.0000 -1.0000 4215549 1580611336.90 151.5468 60.0014 32.0000 1.9866 1.9871 417.7766 417.9063 0.0195 -1.0000 -1.0000 4215736 1580611337.00 151.5468 60.0014 32.0000 1.9871 1.9876 417.7653 417.8950 0.0196 -1.0000 -1.0000 4215799 1580611337.10 151.5084 60.0014 32.0000 1.9874 1.9879 417.6712 417.8020 0.0196 -1.0000 -1.0000 4215862 1580611337.20 151.4979 60.0014 32.0000 1.9860 1.9865 417.7006 417.8310 0.0196 -1.0000 -1.0000 4215924 1580611337.30 151.4979 60.0014 32.0000 1.9858 1.9863 417.9303 418.0608 0.0196 -1.0000 -1.0000 4215986 1580611337.40 151.4979 60.0014 32.0000 1.9861 1.9866 417.8478 417.9780 0.0196 -1.0000 -1.0000 4216065 1580611337.50 151.4979 60.0014 32.0000 1.9869 1.9874 417.6969 417.8277 0.0196 -1.0000 -1.0000 4216236 1580611337.60 151.4979 60.0014 32.0000 1.9866 1.9871 417.7226 417.8538 0.0197 -1.0000 -1.0000 4216299 1580611337.70 151.4681 60.0014 32.0000 1.9856 1.9861 417.7438 417.8739 0.0195 -1.0000 -1.0000 4216377 1580611337.80 151.4681 60.0014 32.0000 1.9854 1.9860 417.8444 417.9743 0.0195 -1.0000 -1.0000 4216439 1580611337.90 151.4681 60.0014 32.0000 1.9858 1.9863 417.9476 418.0776 0.0195 -1.0000 -1.0000 4216502 1580611338.00 151.4681 60.0014 32.0000 1.9857 1.9862 417.7408 417.8710 0.0196 -1.0000 -1.0000 4217533 1580611338.10 151.4681 60.0014 32.0000 1.9863 1.9868 417.6251 417.7565 0.0198 -1.0000 -1.0000 4217596 1580611338.20 151.4681 60.0014 32.0000 1.9864 1.9869 417.6600 417.7905 0.0196 -1.0000 -1.0000 4217658 1580611338.30 151.4395 60.0014 32.0000 1.9860 1.9865 417.8932 418.0234 0.0196 -1.0000 -1.0000 4217721 1580611338.40 151.4395 60.0014 32.0000 1.9861 1.9866 417.8456 417.9761 0.0196 -1.0000 -1.0000 4217783 1580611338.50 151.4395 60.0014 32.0000 1.9855 1.9860 417.7421 417.8722 0.0196 -1.0000 -1.0000 4217846 1580611338.60 151.4395 60.0014 32.0000 1.9867 1.9872 417.7302 417.8604 0.0195 -1.0000 -1.0000 4217924 1580611338.70 151.4395 60.0014 32.0000 1.9871 1.9876 417.6988 417.8288 0.0195 -1.0000 -1.0000 4218002 1580611338.80 151.4413 60.0014 32.0000 1.9866 1.9871 417.8671 417.9971 0.0196 -1.0000 -1.0000 4218065 1580611338.90 151.4447 60.0014 32.0000 1.9855 1.9860 417.8747 418.0061 0.0198 -1.0000 -1.0000 4218143 1580611339.00 151.4447 60.0014 32.0000 1.9856 1.9861 417.8328 417.9636 0.0196 -1.0000 -1.0000 4218236 1580611339.10 151.4447 60.0014 32.0000 1.9871 1.9876 417.8231 417.9537 0.0196 -1.0000 -1.0000 4218299 1580611339.20 151.4447 60.0014 32.0000 1.9869 1.9874 417.7234 417.8540 0.0196 -1.0000 -1.0000 4218361 1580611339.30 151.4447 60.0014 32.0000 1.9864 1.9869 417.8489 417.9791 0.0196 -1.0000 -1.0000 4218439 1580611339.40 151.5722 60.0014 32.0000 1.9860 1.9865 417.7501 417.8808 0.0196 -1.0000 -1.0000 4218502 1580611339.50 151.5722 60.0014 32.0000 1.9866 1.9871 417.8773 418.0076 0.0196 -1.0000 -1.0000 4218783 1580611339.60 151.5722 60.0014 32.0000 1.9867 1.9872 417.8239 417.9544 0.0196 -1.0000 -1.0000 4218846 1580611339.70 151.5722 60.0014 32.0000 1.9867 1.9872 417.6918 417.8213 0.0196 -1.0000 -1.0000 4218908 1580611339.80 151.5722 60.0014 32.0000 1.9864 1.9869 417.7326 417.8631 0.0195 -1.0000 -1.0000 4218971 1580611339.90 151.5722 60.0014 32.0000 1.9860 1.9865 417.9246 418.0543 0.0195 -1.0000 -1.0000 4219049 1580611340.00 151.5722 60.0014 32.0000 1.9867 1.9872 417.9333 418.0630 0.0196 -1.0000 -1.0000 4219111 1580611340.10 151.5722 60.0014 32.0000 1.9873 1.9878 417.8180 417.9487 0.0196 -1.0000 -1.0000 4219174 1580611340.20 151.5722 60.0014 32.0000 1.9874 1.9879 417.7942 417.9249 0.0196 -1.0000 -1.0000 4219236 1580611340.30 151.5722 60.0014 32.0000 1.9866 1.9871 417.8902 418.0204 0.0195 -1.0000 -1.0000 4219314 1580611340.40 151.5722 60.0014 32.0000 1.9861 1.9866 417.9198 418.0495 0.0196 -1.0000 -1.0000 4219377 1580611340.50 151.6028 60.0014 32.0000 1.9871 1.9876 417.8554 417.9866 0.0197 -1.0000 -1.0000 4219752 1580611340.60 151.6028 60.0014 32.0000 1.9879 1.9884 417.8286 417.9588 0.0196 -1.0000 -1.0000 4219830 1580611340.70 151.6028 60.0014 32.0000 1.9882 1.9887 417.7783 417.9096 0.0198 -1.0000 -1.0000 4219893 1580611340.80 151.6028 60.0014 32.0000 1.9870 1.9875 417.7385 417.8692 0.0196 -1.0000 -1.0000 4220096 1580611340.90 151.6028 60.0014 32.0000 1.9861 1.9866 417.7754 417.9057 0.0196 -1.0000 -1.0000 4220158 1580611341.00 151.6103 60.0014 32.0000 1.9861 1.9866 417.8875 418.0180 0.0196 -1.0000 -1.0000 4220252 1580611341.10 151.6103 60.0014 32.0000 1.9864 1.9869 417.9500 418.0802 0.0195 -1.0000 -1.0000 4220314 1580611341.20 151.6103 60.0014 32.0000 1.9872 1.9877 417.7801 417.9097 0.0195 -1.0000 -1.0000 4220377 1580611341.30 151.6103 60.0014 32.0000 1.9872 1.9877 417.7342 417.8639 0.0195 -1.0000 -1.0000 4220439 1580611341.40 151.6103 60.0014 32.0000 1.9865 1.9871 417.9105 418.0411 0.0196 -1.0000 -1.0000 4220518 1580611341.50 151.5581 60.0014 32.0000 1.9861 1.9866 417.9427 418.0720 0.0195 -1.0000 -1.0000 4220783 1580611341.60 151.5157 60.0014 32.0000 1.9868 1.9873 417.8246 417.9547 0.0195 -1.0000 -1.0000 4220846 1580611341.70 151.5157 60.0014 32.0000 1.9867 1.9872 417.7435 417.8739 0.0196 -1.0000 -1.0000 4220908 1580611341.80 151.5157 60.0014 32.0000 1.9872 1.9877 417.7830 417.9132 0.0196 -1.0000 -1.0000 4220971 1580611341.90 151.5157 60.0014 32.0000 1.9870 1.9876 417.7715 417.9020 0.0196 -1.0000 -1.0000 4221049 1580611342.00 151.5157 60.0014 32.0000 1.9868 1.9873 417.9695 418.1006 0.0197 -1.0000 -1.0000 4221127 1580611342.10 151.4908 60.0014 32.0000 1.9871 1.9876 417.9557 418.0855 0.0195 -1.0000 -1.0000 4221189 1580611342.20 151.4908 60.0014 32.0000 1.9861 1.9866 417.7447 417.8743 0.0195 -1.0000 -1.0000 4221252 1580611342.30 151.4908 60.0014 32.0000 1.9867 1.9873 417.5789 417.7090 0.0196 -1.0000 -1.0000 4221314 1580611342.40 151.4908 60.0014 32.0000 1.9872 1.9877 417.7717 417.9020 0.0196 -1.0000 -1.0000 4221377 1580611342.50 151.4908 60.0014 32.0000 1.9866 1.9871 417.9094 418.0394 0.0195 -1.0000 -1.0000 4221439 1580611342.60 151.4991 60.0014 32.0000 1.9869 1.9874 417.9077 418.0382 0.0196 -1.0000 -1.0000 4221518 1580611342.70 151.4991 60.0014 32.0000 1.9875 1.9880 417.8460 417.9761 0.0195 -1.0000 -1.0000 4221580 1580611342.80 151.4991 60.0014 32.0000 1.9877 1.9882 417.7087 417.8383 0.0195 -1.0000 -1.0000 4221643 1580611342.90 151.4991 60.0014 32.0000 1.9876 1.9881 417.7892 417.9188 0.0195 -1.0000 -1.0000 4221721 1580611343.00 151.4991 60.0014 32.0000 1.9864 1.9869 417.9454 418.0753 0.0195 -1.0000 -1.0000 4221783 1580611343.10 151.4991 60.0014 32.0000 1.9862 1.9867 417.9104 418.0403 0.0195 -1.0000 -1.0000 4221846 1580611343.20 151.4652 60.0014 32.0000 1.9859 1.9864 417.9274 418.0575 0.0195 -1.0000 -1.0000 4221908 1580611343.30 151.4652 60.0014 32.0000 1.9872 1.9877 417.8030 417.9324 0.0195 -1.0000 -1.0000 4221971 1580611343.40 151.4652 60.0014 32.0000 1.9872 1.9877 417.7593 417.8891 0.0195 -1.0000 -1.0000 4222049 1580611343.50 151.4652 60.0014 32.0000 1.9862 1.9867 417.8086 417.9391 0.0196 -1.0000 -1.0000 4222127 1580611343.60 151.4652 60.0014 32.0000 1.9863 1.9868 417.8405 417.9707 0.0196 -1.0000 -1.0000 4222299 1580611343.70 151.4652 60.0014 32.0000 1.9864 1.9869 417.8563 417.9871 0.0197 -1.0000 -1.0000 4222361 1580611343.80 151.4296 60.0014 32.0000 1.9872 1.9877 417.6186 417.7488 0.0195 -1.0000 -1.0000 4222424 1580611343.90 151.4296 60.0014 32.0000 1.9876 1.9881 417.6828 417.8137 0.0197 -1.0000 -1.0000 4222486 1580611344.00 151.4296 60.0014 32.0000 1.9868 1.9873 417.7587 417.8896 0.0196 -1.0000 -1.0000 4222565 1580611344.10 151.4296 60.0014 32.0000 1.9862 1.9867 417.8232 417.9539 0.0196 -1.0000 -1.0000 4222783 1580611344.20 151.4296 60.0014 32.0000 1.9861 1.9866 417.8968 418.0270 0.0195 -1.0000 -1.0000 4222846 1580611344.30 151.4483 60.0014 32.0000 1.9863 1.9868 417.8120 417.9422 0.0196 -1.0000 -1.0000 4222924 1580611344.40 151.4671 60.0014 32.0000 1.9872 1.9877 417.5476 417.6775 0.0195 -1.0000 -1.0000 4222986 1580611344.50 151.4671 60.0014 32.0000 1.9860 1.9865 417.6851 417.8153 0.0196 -1.0000 -1.0000 4223049 1580611344.60 151.4671 60.0014 32.0000 1.9864 1.9869 417.8063 417.9364 0.0195 -1.0000 -1.0000 4223799 1580611344.70 151.4671 60.0014 32.0000 1.9857 1.9862 417.8115 417.9414 0.0195 -1.0000 -1.0000 4223862 1580611344.80 151.4671 60.0014 32.0000 1.9859 1.9864 417.8228 417.9531 0.0196 -1.0000 -1.0000 4223924 1580611344.90 151.5365 60.0008 32.0000 1.9868 1.9873 417.6992 417.8294 0.0195 -1.0000 -1.0000 4224002 1580611345.00 151.5365 60.0008 32.0000 1.9863 1.9868 417.7592 417.8891 0.0195 -1.0000 -1.0000 4224065 1580611345.10 151.5365 60.0008 32.0000 1.9851 1.9856 417.9354 418.0665 0.0196 -1.0000 -1.0000 4224127 1580611345.20 151.5365 60.0008 32.0000 1.9856 1.9861 417.8424 417.9725 0.0195 -1.0000 -1.0000 4224189 1580611345.30 151.5365 60.0008 32.0000 1.9865 1.9870 417.8121 417.9436 0.0198 -1.0000 -1.0000 4224252 1580611345.40 151.5621 60.0008 32.0000 1.9860 1.9866 417.7501 417.8804 0.0196 -1.0000 -1.0000 4224330 1580611345.50 151.5621 60.0008 32.0000 1.9861 1.9866 417.6825 417.8126 0.0195 -1.0000 -1.0000 4224393 1580611345.60 151.5621 60.0008 32.0000 1.9863 1.9868 417.6973 417.8258 0.0194 -1.0000 -1.0000 4224455 1580611345.70 151.5621 60.0008 32.0000 1.9861 1.9866 417.7059 417.8359 0.0195 -1.0000 -1.0000 4224533 1580611345.80 151.5621 60.0008 32.0000 1.9863 1.9868 417.8645 417.9942 0.0195 -1.0000 -1.0000 4224596 1580611345.90 151.5293 60.0008 32.0000 1.9864 1.9869 417.6850 417.8150 0.0195 -1.0000 -1.0000 4224658 1580611346.00 151.4898 60.0008 32.0000 1.9867 1.9872 417.6381 417.7678 0.0195 -1.0000 -1.0000 4224721 1580611346.10 151.4898 60.0008 32.0000 1.9865 1.9870 417.7473 417.8778 0.0196 -1.0000 -1.0000 4224783 1580611346.20 151.4898 60.0008 32.0000 1.9857 1.9862 417.8616 417.9922 0.0196 -1.0000 -1.0000 4225064 1580611346.30 151.4898 60.0008 32.0000 1.9861 1.9866 417.9388 418.0690 0.0195 -1.0000 -1.0000 4225143 1580611346.40 151.4898 60.0008 32.0000 1.9859 1.9864 417.9323 418.0625 0.0196 -1.0000 -1.0000 4225205 1580611346.50 151.4738 60.0008 32.0000 1.9866 1.9871 417.8022 417.9327 0.0196 -1.0000 -1.0000 4225268 1580611346.60 151.4738 60.0008 32.0000 1.9866 1.9871 417.7535 417.8831 0.0194 -1.0000 -1.0000 4225346 1580611346.70 151.4738 60.0008 32.0000 1.9869 1.9874 417.7729 417.9028 0.0196 -1.0000 -1.0000 4225518 1580611346.80 151.4738 60.0008 32.0000 1.9871 1.9876 417.8607 417.9904 0.0195 -1.0000 -1.0000 4225580 1580611346.90 151.4738 60.0008 32.0000 1.9864 1.9869 417.9283 418.0583 0.0195 -1.0000 -1.0000 4225658 1580611347.00 151.4178 60.0008 32.0000 1.9870 1.9875 417.7737 417.9044 0.0197 -1.0000 -1.0000 4225705 1580611347.10 151.4003 60.0008 32.0000 1.9873 1.9878 417.6788 417.8087 0.0195 -1.0000 -1.0000 4225783 1580611347.20 151.4003 60.0008 32.0000 1.9875 1.9880 417.6985 417.8288 0.0196 -1.0000 -1.0000 4226283 1580611347.30 151.4003 60.0008 32.0000 1.9862 1.9867 417.7291 417.8584 0.0194 -1.0000 -1.0000 4226346 1580611347.40 151.4003 60.0008 32.0000 1.9860 1.9865 417.8226 417.9547 0.0198 -1.0000 -1.0000 4226408 1580611347.50 151.4003 60.0008 32.0000 1.9867 1.9872 417.9325 418.0629 0.0196 -1.0000 -1.0000 4226471 1580611347.60 151.4103 60.0008 32.0000 1.9872 1.9877 417.7891 417.9192 0.0196 -1.0000 -1.0000 4226533 1580611347.70 151.4186 60.0008 32.0000 1.9873 1.9878 417.7473 417.8768 0.0195 -1.0000 -1.0000 4226939 1580611347.80 151.4186 60.0008 32.0000 1.9871 1.9876 417.6829 417.8134 0.0196 -1.0000 -1.0000 4227002 1580611347.90 151.4186 60.0008 32.0000 1.9867 1.9873 417.6878 417.8188 0.0197 -1.0000 -1.0000 4227080 1580611348.00 151.4186 60.0008 32.0000 1.9868 1.9873 417.7177 417.8481 0.0196 -1.0000 -1.0000 4227143 1580611348.10 151.4192 60.0008 32.0000 1.9863 1.9868 417.8023 417.9330 0.0197 -1.0000 -1.0000 4227205 1580611348.20 151.4342 60.0008 32.0000 1.9869 1.9874 417.7635 417.8946 0.0197 -1.0000 -1.0000 4227268 1580611348.30 151.4342 60.0008 32.0000 1.9869 1.9874 417.7336 417.8623 0.0193 -1.0000 -1.0000 4227346 1580611348.40 151.4342 60.0008 32.0000 1.9874 1.9879 417.6578 417.7871 0.0195 -1.0000 -1.0000 4227408 1580611348.50 151.4342 60.0008 32.0000 1.9862 1.9867 417.8697 418.0004 0.0197 -1.0000 -1.0000 4227471 1580611348.60 151.4342 60.0008 32.0000 1.9860 1.9865 417.8812 418.0113 0.0195 -1.0000 -1.0000 4227549 1580611348.70 151.4583 60.0008 32.0000 1.9861 1.9866 417.9252 418.0555 0.0196 -1.0000 -1.0000 4227783 1580611348.80 151.4620 60.0008 32.0000 1.9872 1.9877 417.8719 418.0019 0.0195 -1.0000 -1.0000 4227846 1580611348.90 151.4620 60.0008 32.0000 1.9876 1.9881 417.6694 417.7990 0.0195 -1.0000 -1.0000 4227908 1580611349.00 151.4620 60.0008 32.0000 1.9872 1.9877 417.7349 417.8644 0.0194 -1.0000 -1.0000 4227971 1580611349.10 151.4620 60.0008 32.0000 1.9868 1.9873 417.7851 417.9155 0.0196 -1.0000 -1.0000 4228049 1580611349.20 151.4620 60.0008 32.0000 1.9860 1.9865 417.8065 417.9367 0.0195 -1.0000 -1.0000 4228111 1580611349.30 151.4774 60.0008 32.0000 1.9864 1.9869 417.8523 417.9822 0.0195 -1.0000 -1.0000 4228174 1580611349.40 151.4774 60.0008 32.0000 1.9869 1.9874 417.7346 417.8659 0.0197 -1.0000 -1.0000 4228252 1580611349.50 151.4774 60.0008 32.0000 1.9872 1.9877 417.8131 417.9433 0.0196 -1.0000 -1.0000 4228299 1580611349.60 151.4774 60.0008 32.0000 1.9875 1.9880 417.7861 417.9156 0.0194 -1.0000 -1.0000 4228361 1580611349.70 151.4774 60.0008 32.0000 1.9866 1.9871 417.7669 417.8969 0.0196 -1.0000 -1.0000 4228565 1580611349.80 151.4774 60.0008 32.0000 1.9867 1.9872 417.9132 418.0441 0.0196 -1.0000 -1.0000 4228627 1580611349.90 151.4264 60.0005 32.0000 1.9867 1.9872 417.8502 417.9803 0.0195 -1.0000 -1.0000 4228674 1580611350.00 151.4264 60.0005 32.0000 1.9867 1.9872 417.7935 417.9238 0.0196 -1.0000 -1.0000 4228752 1580611350.10 151.4264 60.0005 32.0000 1.9870 1.9875 417.7041 417.8338 0.0195 -1.0000 -1.0000 4228814 1580611350.20 151.4264 60.0005 32.0000 1.9870 1.9875 417.6249 417.7543 0.0194 -1.0000 -1.0000 4228877 1580611350.30 151.4264 60.0005 32.0000 1.9873 1.9878 417.6885 417.8183 0.0195 -1.0000 -1.0000 4229065 1580611350.40 151.4698 60.0005 32.0000 1.9869 1.9874 417.8568 417.9870 0.0195 -1.0000 -1.0000 4229127 1580611350.50 151.4698 60.0005 32.0000 1.9871 1.9876 417.7522 417.8812 0.0194 -1.0000 -1.0000 4229189 1580611350.60 151.4698 60.0005 32.0000 1.9875 1.9880 417.6654 417.7958 0.0197 -1.0000 -1.0000 4229268 1580611350.70 151.4698 60.0005 32.0000 1.9871 1.9876 417.6848 417.8147 0.0195 -1.0000 -1.0000 4229330 1580611350.80 151.4698 60.0005 32.0000 1.9860 1.9865 417.8635 417.9933 0.0195 -1.0000 -1.0000 4230018 1580611350.90 151.4698 60.0005 32.0000 1.9860 1.9865 417.9295 418.0583 0.0193 -1.0000 -1.0000 4230080 1580611351.00 151.4910 60.0005 32.0000 1.9863 1.9868 417.9128 418.0420 0.0195 -1.0000 -1.0000 4230143 1580611351.10 151.4910 60.0005 32.0000 1.9869 1.9874 417.8113 417.9418 0.0196 -1.0000 -1.0000 4230221 1580611351.20 151.4910 60.0005 32.0000 1.9875 1.9880 417.7088 417.8391 0.0196 -1.0000 -1.0000 4230299 1580611351.30 151.4910 60.0005 32.0000 1.9876 1.9881 417.7308 417.8611 0.0195 -1.0000 -1.0000 4230455 1580611351.40 151.4910 60.0005 32.0000 1.9875 1.9880 417.7640 417.8945 0.0197 -1.0000 -1.0000 4230533 1580611351.50 151.4853 60.0005 32.0000 1.9873 1.9878 417.8380 417.9683 0.0196 -1.0000 -1.0000 4230596 1580611351.60 151.4789 60.0005 32.0000 1.9865 1.9870 417.8999 418.0309 0.0197 -1.0000 -1.0000 4230689 1580611351.70 151.4789 60.0005 32.0000 1.9870 1.9875 417.6263 417.7565 0.0195 -1.0000 -1.0000 4230768 1580611351.80 151.4789 60.0005 32.0000 1.9868 1.9873 417.6555 417.7851 0.0195 -1.0000 -1.0000 4230830 1580611351.90 151.4789 60.0005 32.0000 1.9859 1.9864 417.7721 417.9014 0.0194 -1.0000 -1.0000 4230893 1580611352.00 151.4789 60.0005 32.0000 1.9864 1.9869 417.8667 417.9967 0.0196 -1.0000 -1.0000 4230971 1580611352.10 151.4798 60.0005 32.0000 1.9857 1.9862 417.9453 418.0740 0.0193 -1.0000 -1.0000 4231033 1580611352.20 151.4807 60.0005 32.0000 1.9865 1.9870 417.8314 417.9618 0.0195 -1.0000 -1.0000 4231096 1580611352.30 151.4807 60.0005 32.0000 1.9870 1.9875 417.6109 417.7411 0.0196 -1.0000 -1.0000 4231158 1580611352.40 151.4807 60.0005 32.0000 1.9863 1.9868 417.6362 417.7664 0.0195 -1.0000 -1.0000 4231221 1580611352.50 151.4807 60.0005 32.0000 1.9870 1.9875 417.6075 417.7373 0.0196 -1.0000 -1.0000 4231283 1580611352.60 151.4807 60.0005 32.0000 1.9857 1.9862 417.7414 417.8719 0.0195 -1.0000 -1.0000 4231362 1580611352.70 151.4807 60.0005 32.0000 1.9865 1.9870 417.8444 417.9755 0.0197 -1.0000 -1.0000 4231424 1580611352.80 151.4689 60.0005 32.0000 1.9866 1.9872 417.7608 417.8910 0.0196 -1.0000 -1.0000 4231814 1580611352.90 151.4689 60.0005 32.0000 1.9866 1.9871 417.6540 417.7847 0.0196 -1.0000 -1.0000 4231893 1580611353.00 151.4689 60.0005 32.0000 1.9864 1.9869 417.6911 417.8210 0.0195 -1.0000 -1.0000 4231955 1580611353.10 151.4689 60.0005 32.0000 1.9855 1.9860 417.7590 417.8897 0.0196 -1.0000 -1.0000 4232033 1580611353.20 151.4689 60.0005 32.0000 1.9852 1.9857 417.7980 417.9286 0.0196 -1.0000 -1.0000 4232096 1580611353.30 151.4689 60.0005 32.0000 1.9859 1.9864 417.8226 417.9526 0.0195 -1.0000 -1.0000 4232314 1580611353.40 151.4678 60.0005 32.0000 1.9873 1.9878 417.6692 417.7999 0.0196 -1.0000 -1.0000 4232393 1580611353.50 151.4678 60.0005 32.0000 1.9866 1.9871 417.6048 417.7350 0.0195 -1.0000 -1.0000 4232471 1580611353.60 151.4678 60.0005 32.0000 1.9861 1.9866 417.7305 417.8603 0.0195 -1.0000 -1.0000 4232533 1580611353.70 151.4678 60.0005 32.0000 1.9853 1.9858 417.8627 417.9929 0.0196 -1.0000 -1.0000 4232611 1580611353.80 151.4678 60.0005 32.0000 1.9861 1.9866 417.7221 417.8528 0.0196 -1.0000 -1.0000 4232783 1580611353.90 151.4678 60.0005 32.0000 1.9864 1.9869 417.6393 417.7686 0.0194 -1.0000 -1.0000 4232846 1580611354.00 151.4723 60.0005 32.0000 1.9862 1.9867 417.5229 417.6529 0.0195 -1.0000 -1.0000 4232924 1580611354.10 151.4737 60.0005 32.0000 1.9867 1.9872 417.6324 417.7622 0.0195 -1.0000 -1.0000 4232986 1580611354.20 151.4737 60.0005 32.0000 1.9858 1.9863 417.8571 417.9869 0.0195 -1.0000 -1.0000 4233049 1580611354.30 151.4737 60.0005 32.0000 1.9855 1.9860 417.8051 417.9351 0.0195 -1.0000 -1.0000 4233283 1580611354.40 151.4737 60.0005 32.0000 1.9853 1.9859 417.8937 418.0239 0.0196 -1.0000 -1.0000 4233346 1580611354.50 151.4748 60.0005 32.0000 1.9862 1.9867 417.6158 417.7461 0.0196 -1.0000 -1.0000 4233408 1580611354.60 151.5031 60.0005 32.0000 1.9865 1.9870 417.6127 417.7427 0.0195 -1.0000 -1.0000 4233486 1580611354.70 151.5031 60.0005 32.0000 1.9862 1.9867 417.6748 417.8046 0.0195 -1.0000 -1.0000 4233549 1580611354.80 151.5031 60.0005 32.0000 1.9864 1.9869 417.7771 417.9076 0.0196 -1.0000 -1.0000 4234049 1580611354.90 151.5031 60.0005 32.0000 1.9865 1.9870 417.7964 417.9258 0.0195 -1.0000 -1.0000 4234127 1580611355.00 151.5031 60.0005 32.0000 1.9872 1.9878 417.7707 417.9010 0.0196 -1.0000 -1.0000 4234190 1580611355.10 151.4636 60.0007 32.0000 1.9869 1.9874 417.7018 417.8321 0.0195 -1.0000 -1.0000 4234252 1580611355.20 151.4636 60.0007 32.0000 1.9864 1.9870 417.6840 417.8132 0.0195 -1.0000 -1.0000 4234330 1580611355.30 151.4636 60.0007 32.0000 1.9857 1.9862 417.8431 417.9732 0.0195 -1.0000 -1.0000 4234549 1580611355.40 151.4636 60.0007 32.0000 1.9855 1.9860 417.8905 418.0211 0.0196 -1.0000 -1.0000 4234627 1580611355.50 151.4636 60.0007 32.0000 1.9865 1.9870 417.8301 417.9602 0.0195 -1.0000 -1.0000 4234689 1580611355.60 151.4390 60.0007 32.0000 1.9877 1.9882 417.7778 417.9074 0.0195 -1.0000 -1.0000 4234752 1580611355.70 151.4106 60.0007 32.0000 1.9866 1.9871 417.7289 417.8579 0.0194 -1.0000 -1.0000 4234814 1580611355.80 151.4106 60.0007 32.0000 1.9862 1.9867 417.7754 417.9056 0.0195 -1.0000 -1.0000 4234877 1580611355.90 151.4106 60.0007 32.0000 1.9863 1.9868 417.8295 417.9598 0.0196 -1.0000 -1.0000 4235049 1580611356.00 151.4106 60.0007 32.0000 1.9862 1.9867 417.7162 417.8459 0.0195 -1.0000 -1.0000 4235127 1580611356.10 151.4106 60.0007 32.0000 1.9870 1.9875 417.6426 417.7729 0.0196 -1.0000 -1.0000 4235189 1580611356.20 151.4033 60.0007 32.0000 1.9874 1.9879 417.5843 417.7140 0.0195 -1.0000 -1.0000 4235252 1580611356.30 151.4033 60.0007 32.0000 1.9870 1.9875 417.7751 417.9042 0.0194 -1.0000 -1.0000 4235330 1580611356.40 151.4033 60.0007 32.0000 1.9866 1.9871 417.9301 418.0607 0.0196 -1.0000 -1.0000 4235533 1580611356.50 151.4033 60.0007 32.0000 1.9855 1.9860 417.8813 418.0105 0.0194 -1.0000 -1.0000 4235596 1580611356.60 151.4033 60.0007 32.0000 1.9865 1.9870 417.8258 417.9548 0.0194 -1.0000 -1.0000 4235674 1580611356.70 151.4033 60.0007 32.0000 1.9874 1.9879 417.7977 417.9273 0.0195 -1.0000 -1.0000 4235736 1580611356.80 151.4572 60.0007 32.0000 1.9874 1.9879 417.6347 417.7648 0.0195 -1.0000 -1.0000 4235799 1580611356.90 151.4603 60.0007 32.0000 1.9864 1.9869 417.7874 417.9178 0.0196 -1.0000 -1.0000 4236033 1580611357.00 151.4603 60.0007 32.0000 1.9860 1.9865 417.8625 417.9936 0.0196 -1.0000 -1.0000 4236096 1580611357.10 151.4603 60.0007 32.0000 1.9861 1.9866 417.7992 417.9288 0.0195 -1.0000 -1.0000 4236174 1580611357.20 151.4603 60.0007 32.0000 1.9874 1.9879 417.6101 417.7398 0.0194 -1.0000 -1.0000 4236236 1580611357.30 151.4710 60.0007 32.0000 1.9871 1.9876 417.7255 417.8552 0.0195 -1.0000 -1.0000 4236299 1580611357.40 151.5168 60.0007 32.0000 1.9872 1.9877 417.7831 417.9131 0.0195 -1.0000 -1.0000 4236533 1580611357.50 151.5168 60.0007 32.0000 1.9866 1.9871 417.9443 418.0742 0.0195 -1.0000 -1.0000 4236596 1580611357.60 151.5168 60.0007 32.0000 1.9864 1.9869 417.8966 418.0258 0.0194 -1.0000 -1.0000 4236658 1580611357.70 151.5168 60.0007 32.0000 1.9857 1.9862 417.8996 418.0295 0.0195 -1.0000 -1.0000 4236736 1580611357.80 151.5168 60.0007 32.0000 1.9864 1.9869 417.9120 418.0411 0.0194 -1.0000 -1.0000 4236799 1580611357.90 151.4294 60.0007 32.0000 1.9871 1.9876 417.7562 417.8856 0.0195 -1.0000 -1.0000 4237252 1580611358.00 151.4294 60.0007 32.0000 1.9876 1.9881 417.7003 417.8304 0.0196 -1.0000 -1.0000 4237330 1580611358.10 151.4294 60.0007 32.0000 1.9871 1.9876 417.6057 417.7356 0.0195 -1.0000 -1.0000 4237377 1580611358.20 151.4294 60.0007 32.0000 1.9868 1.9873 417.7988 417.9280 0.0193 -1.0000 -1.0000 4237440 1580611358.30 151.4294 60.0007 32.0000 1.9864 1.9869 417.8907 418.0189 0.0193 -1.0000 -1.0000 4237518 1580611358.40 151.4765 60.0007 32.0000 1.9869 1.9874 417.9339 418.0629 0.0194 -1.0000 -1.0000 4237596 1580611358.50 151.5117 60.0007 32.0000 1.9870 1.9875 417.7341 417.8638 0.0195 -1.0000 -1.0000 4237658 1580611358.60 151.5117 60.0007 32.0000 1.9869 1.9874 417.6811 417.8111 0.0195 -1.0000 -1.0000 4237721 1580611358.70 151.5117 60.0007 32.0000 1.9874 1.9879 417.7357 417.8661 0.0195 -1.0000 -1.0000 4237783 1580611358.80 151.5117 60.0007 32.0000 1.9875 1.9880 417.8426 417.9720 0.0195 -1.0000 -1.0000 4237846 1580611358.90 151.5117 60.0007 32.0000 1.9871 1.9876 417.9141 418.0443 0.0196 -1.0000 -1.0000 4237924 1580611359.00 151.4762 60.0007 32.0000 1.9866 1.9871 417.8921 418.0220 0.0195 -1.0000 -1.0000 4237986 1580611359.10 151.4762 60.0007 32.0000 1.9867 1.9872 417.7963 417.9257 0.0195 -1.0000 -1.0000 4238065 1580611359.20 151.4762 60.0007 32.0000 1.9870 1.9875 417.7396 417.8698 0.0196 -1.0000 -1.0000 4238127 1580611359.30 151.4762 60.0007 32.0000 1.9870 1.9875 417.6868 417.8171 0.0196 -1.0000 -1.0000 4238190 1580611359.40 151.4762 60.0007 32.0000 1.9862 1.9867 417.9215 418.0515 0.0194 -1.0000 -1.0000 4238268 1580611359.50 151.4762 60.0007 32.0000 1.9861 1.9866 417.8354 417.9647 0.0194 -1.0000 -1.0000 4238330 1580611359.60 151.5272 60.0011 32.0000 1.9867 1.9872 417.8446 417.9738 0.0194 -1.0000 -1.0000 4238393 1580611359.70 151.5272 60.0011 32.0000 1.9869 1.9875 417.7586 417.8881 0.0195 -1.0000 -1.0000 4238471 1580611359.80 151.5272 60.0011 32.0000 1.9869 1.9874 417.7187 417.8486 0.0196 -1.0000 -1.0000 4238533 1580611359.90 151.5272 60.0011 32.0000 1.9868 1.9873 417.6853 417.8146 0.0195 -1.0000 -1.0000 4238814 1580611360.00 151.5272 60.0011 32.0000 1.9866 1.9871 417.8313 417.9606 0.0194 -1.0000 -1.0000 4238877 1580611360.10 151.5191 60.0011 32.0000 1.9866 1.9871 417.8586 417.9878 0.0194 -1.0000 -1.0000 4238939 1580611360.20 151.4843 60.0011 32.0000 1.9864 1.9869 417.9258 418.0559 0.0195 -1.0000 -1.0000 4239002 1580611360.30 151.4843 60.0011 32.0000 1.9856 1.9861 417.9012 418.0313 0.0196 -1.0000 -1.0000 4239080 1580611360.40 151.4843 60.0011 32.0000 1.9865 1.9870 417.7814 417.9116 0.0195 -1.0000 -1.0000 4239143 1580611360.50 151.4843 60.0011 32.0000 1.9869 1.9874 417.7626 417.8919 0.0195 -1.0000 -1.0000 4239268 1580611360.60 151.4843 60.0011 32.0000 1.9871 1.9876 417.7967 417.9269 0.0196 -1.0000 -1.0000 4239346 1580611360.70 151.5350 60.0011 32.0000 1.9866 1.9871 417.9941 418.1228 0.0193 -1.0000 -1.0000 4239408 1580611360.80 151.5350 60.0011 32.0000 1.9872 1.9877 417.9058 418.0353 0.0195 -1.0000 -1.0000 4239471 1580611360.90 151.5350 60.0011 32.0000 1.9863 1.9868 417.7741 417.9042 0.0195 -1.0000 -1.0000 4239533 1580611361.00 151.5350 60.0011 32.0000 1.9870 1.9875 417.6880 417.8177 0.0195 -1.0000 -1.0000 4239768 1580611361.10 151.5350 60.0011 32.0000 1.9876 1.9881 417.6705 417.8006 0.0195 -1.0000 -1.0000 4239846 1580611361.20 151.5360 60.0011 32.0000 1.9861 1.9866 417.7920 417.9219 0.0196 -1.0000 -1.0000 4239908 1580611361.30 151.5385 60.0011 32.0000 1.9856 1.9861 417.9702 418.0996 0.0194 -1.0000 -1.0000 4239971 1580611361.40 151.5385 60.0011 32.0000 1.9862 1.9867 417.9183 418.0486 0.0196 -1.0000 -1.0000 4240049 1580611361.50 151.5385 60.0011 32.0000 1.9863 1.9868 417.9460 418.0755 0.0194 -1.0000 -1.0000 4240299 1580611361.60 151.5385 60.0011 32.0000 1.9871 1.9876 417.6451 417.7743 0.0194 -1.0000 -1.0000 4240361 1580611361.70 151.5385 60.0011 32.0000 1.9868 1.9873 417.7242 417.8538 0.0194 -1.0000 -1.0000 4240439 1580611361.80 151.5253 60.0011 32.0000 1.9865 1.9870 417.8129 417.9432 0.0196 -1.0000 -1.0000 4240502 1580611361.90 151.5236 60.0011 32.0000 1.9865 1.9871 417.8142 417.9437 0.0194 -1.0000 -1.0000 4240580 1580611362.00 151.5236 60.0011 32.0000 1.9867 1.9872 417.7747 417.9041 0.0195 -1.0000 -1.0000 4240814 1580611362.10 151.5236 60.0011 32.0000 1.9863 1.9868 417.7671 417.8978 0.0196 -1.0000 -1.0000 4240877 1580611362.20 151.5236 60.0011 32.0000 1.9868 1.9873 417.5812 417.7115 0.0196 -1.0000 -1.0000 4240955 1580611362.30 151.5304 60.0011 32.0000 1.9871 1.9876 417.7735 417.9032 0.0195 -1.0000 -1.0000 4241018 1580611362.40 151.5650 60.0011 32.0000 1.9865 1.9871 417.9434 418.0725 0.0194 -1.0000 -1.0000 4241080 1580611362.50 151.5650 60.0011 32.0000 1.9862 1.9867 417.8904 418.0203 0.0195 -1.0000 -1.0000 4241268 1580611362.60 151.5650 60.0011 32.0000 1.9858 1.9863 417.8450 417.9753 0.0196 -1.0000 -1.0000 4241330 1580611362.70 151.5650 60.0011 32.0000 1.9864 1.9869 417.7344 417.8638 0.0194 -1.0000 -1.0000 4241393 1580611362.80 151.5650 60.0011 32.0000 1.9861 1.9866 417.7707 417.8994 0.0193 -1.0000 -1.0000 4241455 1580611362.90 151.6012 60.0011 32.0000 1.9857 1.9862 417.7691 417.8977 0.0194 -1.0000 -1.0000 4241533 1580611363.00 151.6012 60.0011 32.0000 1.9872 1.9878 417.8604 417.9904 0.0195 -1.0000 -1.0000 4241768 1580611363.10 151.6012 60.0011 32.0000 1.9865 1.9870 417.8705 417.9997 0.0194 -1.0000 -1.0000 4241846 1580611363.20 151.6012 60.0011 32.0000 1.9871 1.9876 417.8039 417.9339 0.0195 -1.0000 -1.0000 4241908 1580611363.30 151.6012 60.0011 32.0000 1.9876 1.9881 417.7301 417.8589 0.0193 -1.0000 -1.0000 4241971 1580611363.40 151.5638 60.0011 32.0000 1.9878 1.9883 417.5752 417.7050 0.0195 -1.0000 -1.0000 4242049 1580611363.50 151.5551 60.0011 32.0000 1.9867 1.9872 417.7925 417.9216 0.0194 -1.0000 -1.0000 4242111 1580611363.60 151.5551 60.0011 32.0000 1.9857 1.9862 417.9168 418.0466 0.0196 -1.0000 -1.0000 4242283 1580611363.70 151.5551 60.0011 32.0000 1.9860 1.9865 417.8968 418.0274 0.0196 -1.0000 -1.0000 4242361 1580611363.80 151.5551 60.0011 32.0000 1.9861 1.9866 417.7787 417.9088 0.0195 -1.0000 -1.0000 4242424 1580611363.90 151.5551 60.0011 32.0000 1.9860 1.9865 417.5777 417.7070 0.0194 -1.0000 -1.0000 4242486 1580611364.00 151.5659 60.0011 32.0000 1.9873 1.9878 417.6407 417.7705 0.0195 -1.0000 -1.0000 4242549 1580611364.10 151.5659 60.0011 32.0000 1.9870 1.9875 417.7419 417.8715 0.0194 -1.0000 -1.0000 4242799 1580611364.20 151.5659 60.0011 32.0000 1.9865 1.9870 417.8474 417.9768 0.0195 -1.0000 -1.0000 4242861 1580611364.30 151.5659 60.0011 32.0000 1.9866 1.9871 417.8011 417.9311 0.0195 -1.0000 -1.0000 4242924 1580611364.40 151.5659 60.0011 32.0000 1.9878 1.9883 417.6939 417.8233 0.0194 -1.0000 -1.0000 4242986 1580611364.50 151.5443 60.0011 32.0000 1.9882 1.9887 417.6232 417.7528 0.0196 -1.0000 -1.0000 4243049 1580611364.60 151.5443 60.0011 32.0000 1.9867 1.9872 417.6561 417.7858 0.0195 -1.0000 -1.0000 4243596 1580611364.70 151.5443 60.0011 32.0000 1.9870 1.9875 417.8716 418.0013 0.0194 -1.0000 -1.0000 4243658 1580611364.80 151.5443 60.0011 32.0000 1.9861 1.9866 417.9578 418.0876 0.0196 -1.0000 -1.0000 4243721 1580611364.90 151.5443 60.0011 32.0000 1.9866 1.9871 417.8778 418.0075 0.0194 -1.0000 -1.0000 4243799 1580611365.00 151.5289 60.0008 32.0000 1.9869 1.9874 417.7827 417.9115 0.0195 -1.0000 -1.0000 4243862 1580611365.10 151.5169 60.0006 32.0000 1.9859 1.9864 417.7586 417.8888 0.0195 -1.0000 -1.0000 4244002 1580611365.20 151.5169 60.0006 32.0000 1.9858 1.9863 417.7740 417.9029 0.0194 -1.0000 -1.0000 4244065 1580611365.30 151.5169 60.0006 32.0000 1.9855 1.9860 417.7658 417.8951 0.0195 -1.0000 -1.0000 4244127 1580611365.40 151.5169 60.0006 32.0000 1.9868 1.9873 417.7188 417.8480 0.0194 -1.0000 -1.0000 4244205 1580611365.50 151.5169 60.0006 32.0000 1.9868 1.9873 417.6745 417.8038 0.0195 -1.0000 -1.0000 4244268 1580611365.60 151.4822 60.0006 32.0000 1.9868 1.9873 417.6223 417.7518 0.0194 -1.0000 -1.0000 4244565 1580611365.70 151.4822 60.0006 32.0000 1.9855 1.9860 417.8258 417.9552 0.0195 -1.0000 -1.0000 4244643 1580611365.80 151.4822 60.0006 32.0000 1.9862 1.9867 417.8036 417.9330 0.0194 -1.0000 -1.0000 4244689 1580611365.90 151.4822 60.0006 32.0000 1.9861 1.9866 417.7777 417.9078 0.0195 -1.0000 -1.0000 4244752 1580611366.00 151.4822 60.0006 32.0000 1.9869 1.9874 417.6244 417.7540 0.0195 -1.0000 -1.0000 4244830 1580611366.10 151.4435 60.0006 32.0000 1.9875 1.9880 417.7334 417.8624 0.0193 -1.0000 -1.0000 4245018 1580611366.20 151.4427 60.0006 32.0000 1.9863 1.9868 417.8980 418.0280 0.0195 -1.0000 -1.0000 4245080 1580611366.30 151.4427 60.0006 32.0000 1.9862 1.9867 417.8830 418.0131 0.0195 -1.0000 -1.0000 4245158 1580611366.40 151.4427 60.0006 32.0000 1.9867 1.9872 417.7703 417.8996 0.0194 -1.0000 -1.0000 4245221 1580611366.50 151.4427 60.0006 32.0000 1.9872 1.9877 417.6346 417.7619 0.0192 -1.0000 -1.0000 4245283 1580611366.60 151.4421 60.0006 32.0000 1.9867 1.9872 417.6942 417.8227 0.0193 -1.0000 -1.0000 4245533 1580611366.70 151.4233 60.0006 32.0000 1.9875 1.9880 417.7403 417.8701 0.0196 -1.0000 -1.0000 4245596 1580611366.80 151.4233 60.0006 32.0000 1.9867 1.9872 417.8380 417.9675 0.0194 -1.0000 -1.0000 4245658 1580611366.90 151.4233 60.0006 32.0000 1.9874 1.9880 417.7798 417.9092 0.0195 -1.0000 -1.0000 4245736 1580611367.00 151.4233 60.0006 32.0000 1.9874 1.9879 417.7541 417.8833 0.0194 -1.0000 -1.0000 4245799 1580611367.10 151.4233 60.0006 32.0000 1.9874 1.9879 417.5148 417.6439 0.0194 -1.0000 -1.0000 4246033 1580611367.20 151.4689 60.0006 32.0000 1.9871 1.9876 417.6900 417.8198 0.0195 -1.0000 -1.0000 4246096 1580611367.30 151.4689 60.0006 32.0000 1.9865 1.9870 417.9361 418.0663 0.0196 -1.0000 -1.0000 4246158 1580611367.40 151.4689 60.0006 32.0000 1.9865 1.9870 417.8281 417.9571 0.0194 -1.0000 -1.0000 4246236 1580611367.50 151.4689 60.0006 32.0000 1.9861 1.9866 417.8336 417.9637 0.0195 -1.0000 -1.0000 4246299 1580611367.60 151.4689 60.0006 32.0000 1.9882 1.9887 417.7408 417.8711 0.0196 -1.0000 -1.0000 4246361 1580611367.70 151.4433 60.0006 32.0000 1.9870 1.9875 417.6819 417.8121 0.0195 -1.0000 -1.0000 4246440 1580611367.80 151.4253 60.0006 32.0000 1.9862 1.9867 417.6898 417.8195 0.0195 -1.0000 -1.0000 4246533 1580611367.90 151.4253 60.0006 32.0000 1.9866 1.9871 417.8371 417.9674 0.0196 -1.0000 -1.0000 4246596 1580611368.00 151.4253 60.0006 32.0000 1.9866 1.9871 417.9647 418.0945 0.0195 -1.0000 -1.0000 4246658 1580611368.10 151.4253 60.0006 32.0000 1.9867 1.9873 417.7610 417.8911 0.0195 -1.0000 -1.0000 4246721 1580611368.20 151.4253 60.0006 32.0000 1.9874 1.9879 417.7214 417.8506 0.0194 -1.0000 -1.0000 4246924 1580611368.30 151.4872 60.0006 32.0000 1.9874 1.9879 417.6538 417.7829 0.0195 -1.0000 -1.0000 4246986 1580611368.40 151.4872 60.0006 32.0000 1.9866 1.9871 417.9492 418.0798 0.0195 -1.0000 -1.0000 4247049 1580611368.50 151.4872 60.0006 32.0000 1.9865 1.9870 417.8378 417.9668 0.0194 -1.0000 -1.0000 4247127 1580611368.60 151.4872 60.0006 32.0000 1.9872 1.9877 417.6623 417.7925 0.0196 -1.0000 -1.0000 4247190 1580611368.70 151.4872 60.0006 32.0000 1.9871 1.9876 417.5835 417.7137 0.0196 -1.0000 -1.0000 4247830 1580611368.80 151.4877 60.0006 32.0000 1.9869 1.9874 417.7595 417.8900 0.0196 -1.0000 -1.0000 4247893 1580611368.90 151.4877 60.0006 32.0000 1.9857 1.9862 417.9273 418.0573 0.0195 -1.0000 -1.0000 4247971 1580611369.00 151.4877 60.0006 32.0000 1.9864 1.9869 417.8824 418.0121 0.0195 -1.0000 -1.0000 4248033 1580611369.10 151.4877 60.0006 32.0000 1.9869 1.9874 417.7503 417.8801 0.0195 -1.0000 -1.0000 4248096 1580611369.20 151.4877 60.0006 32.0000 1.9875 1.9880 417.6748 417.8040 0.0194 -1.0000 -1.0000 4248158 1580611369.30 151.5086 60.0006 32.0000 1.9870 1.9875 417.6619 417.7920 0.0196 -1.0000 -1.0000 4248221 1580611369.40 151.5599 60.0006 32.0000 1.9867 1.9873 417.6808 417.8104 0.0194 -1.0000 -1.0000 4248299 1580611369.50 151.5599 60.0006 32.0000 1.9864 1.9869 417.9144 418.0439 0.0194 -1.0000 -1.0000 4248361 1580611369.60 151.5599 60.0006 32.0000 1.9862 1.9867 417.8485 417.9779 0.0195 -1.0000 -1.0000 4248424 1580611369.70 151.5599 60.0006 32.0000 1.9863 1.9868 417.7526 417.8825 0.0195 -1.0000 -1.0000 4248502 1580611369.80 151.5599 60.0006 32.0000 1.9866 1.9871 417.5750 417.7054 0.0196 -1.0000 -1.0000 4248565 1580611369.90 151.5538 60.0007 32.0000 1.9867 1.9872 417.6098 417.7394 0.0195 -1.0000 -1.0000 4248627 1580611370.00 151.5538 60.0007 32.0000 1.9868 1.9873 417.6624 417.7914 0.0194 -1.0000 -1.0000 4248705 1580611370.10 151.5538 60.0007 32.0000 1.9856 1.9861 417.8187 417.9488 0.0195 -1.0000 -1.0000 4248768 1580611370.20 151.5538 60.0007 32.0000 1.9867 1.9872 417.8355 417.9648 0.0195 -1.0000 -1.0000 4248830 1580611370.30 151.5538 60.0007 32.0000 1.9868 1.9873 417.8385 417.9689 0.0196 -1.0000 -1.0000 4248893 1580611370.40 151.5538 60.0007 32.0000 1.9873 1.9878 417.6721 417.8022 0.0196 -1.0000 -1.0000 4248955 1580611370.50 151.5662 60.0007 32.0000 1.9873 1.9878 417.5563 417.6866 0.0195 -1.0000 -1.0000 4249018 1580611370.60 151.5707 60.0007 32.0000 1.9867 1.9872 417.7561 417.8856 0.0194 -1.0000 -1.0000 4249096 1580611370.70 151.5707 60.0007 32.0000 1.9863 1.9868 417.8263 417.9560 0.0195 -1.0000 -1.0000 4249283 1580611370.80 151.5707 60.0007 32.0000 1.9861 1.9866 417.7833 417.9129 0.0195 -1.0000 -1.0000 4249346 1580611370.90 151.5707 60.0007 32.0000 1.9866 1.9871 417.7055 417.8347 0.0194 -1.0000 -1.0000 4249408 1580611371.00 151.5707 60.0007 32.0000 1.9873 1.9878 417.4507 417.5804 0.0195 -1.0000 -1.0000 4249471 1580611371.10 151.5588 60.0007 32.0000 1.9862 1.9867 417.6768 417.8065 0.0196 -1.0000 -1.0000 4249549 1580611371.20 151.5588 60.0007 32.0000 1.9864 1.9869 417.8218 417.9508 0.0193 -1.0000 -1.0000 4250049 1580611371.30 151.5588 60.0007 32.0000 1.9867 1.9872 417.9123 418.0404 0.0193 -1.0000 -1.0000 4250111 1580611371.40 151.5588 60.0007 32.0000 1.9868 1.9873 417.7246 417.8539 0.0194 -1.0000 -1.0000 4250190 1580611371.50 151.5588 60.0007 32.0000 1.9872 1.9877 417.6290 417.7588 0.0196 -1.0000 -1.0000 4250252 1580611371.60 151.5405 60.0007 32.0000 1.9875 1.9880 417.7096 417.8402 0.0196 -1.0000 -1.0000 4250314 1580611371.70 151.5405 60.0007 32.0000 1.9868 1.9873 417.7296 417.8597 0.0195 -1.0000 -1.0000 4250783 1580611371.80 151.5405 60.0007 32.0000 1.9863 1.9868 417.9106 418.0400 0.0194 -1.0000 -1.0000 4250846 1580611371.90 151.5405 60.0007 32.0000 1.9858 1.9863 417.8721 418.0022 0.0195 -1.0000 -1.0000 4250908 1580611372.00 151.5405 60.0007 32.0000 1.9864 1.9869 417.7930 417.9236 0.0196 -1.0000 -1.0000 4250986 1580611372.10 151.5405 60.0007 32.0000 1.9869 1.9875 417.6706 417.8008 0.0195 -1.0000 -1.0000 4251049 1580611372.20 151.5566 60.0007 32.0000 1.9873 1.9878 417.6187 417.7493 0.0196 -1.0000 -1.0000 4251111 1580611372.30 151.5566 60.0007 32.0000 1.9859 1.9865 417.6671 417.7971 0.0195 -1.0000 -1.0000 4251174 1580611372.40 151.5566 60.0007 32.0000 1.9867 1.9872 417.6759 417.8045 0.0193 -1.0000 -1.0000 4251236 1580611372.50 151.5566 60.0007 32.0000 1.9862 1.9867 417.9579 418.0879 0.0195 -1.0000 -1.0000 4251299 1580611372.60 151.5566 60.0007 32.0000 1.9868 1.9873 417.9121 418.0420 0.0195 -1.0000 -1.0000 4251377 1580611372.70 151.5566 60.0007 32.0000 1.9861 1.9866 417.7415 417.8714 0.0196 -1.0000 -1.0000 4251440 1580611372.80 151.5276 60.0007 32.0000 1.9867 1.9873 417.7052 417.8357 0.0196 -1.0000 -1.0000 4251783 1580611372.90 151.5276 60.0007 32.0000 1.9864 1.9869 417.8017 417.9312 0.0194 -1.0000 -1.0000 4251846 1580611373.00 151.5276 60.0007 32.0000 1.9860 1.9866 417.8328 417.9625 0.0195 -1.0000 -1.0000 4251908 1580611373.10 151.5276 60.0007 32.0000 1.9859 1.9864 417.8391 417.9695 0.0196 -1.0000 -1.0000 4251986 1580611373.20 151.5116 60.0007 32.0000 1.9866 1.9871 417.7322 417.8621 0.0195 -1.0000 -1.0000 4252049 1580611373.30 151.4727 60.0007 32.0000 1.9870 1.9875 417.6534 417.7831 0.0195 -1.0000 -1.0000 4252111 1580611373.40 151.4727 60.0007 32.0000 1.9871 1.9876 417.6387 417.7683 0.0195 -1.0000 -1.0000 4252190 1580611373.50 151.4727 60.0007 32.0000 1.9855 1.9860 417.7873 417.9171 0.0195 -1.0000 -1.0000 4252252 1580611373.60 151.4727 60.0007 32.0000 1.9860 1.9865 417.8529 417.9831 0.0196 -1.0000 -1.0000 4252314 1580611373.70 151.4727 60.0007 32.0000 1.9861 1.9866 417.8459 417.9763 0.0196 -1.0000 -1.0000 4252377 1580611373.80 151.4227 60.0007 32.0000 1.9869 1.9874 417.6731 417.8028 0.0194 -1.0000 -1.0000 4252518 1580611373.90 151.4109 60.0007 32.0000 1.9865 1.9871 417.7099 417.8391 0.0194 -1.0000 -1.0000 4252580 1580611374.00 151.4109 60.0007 32.0000 1.9860 1.9865 417.8666 417.9965 0.0195 -1.0000 -1.0000 4252658 1580611374.10 151.4109 60.0007 32.0000 1.9861 1.9866 417.8233 417.9534 0.0197 -1.0000 -1.0000 4252721 1580611374.20 151.4109 60.0007 32.0000 1.9864 1.9869 417.7755 417.9053 0.0194 -1.0000 -1.0000 4252783 1580611374.30 151.4109 60.0007 32.0000 1.9869 1.9874 417.7855 417.9150 0.0195 -1.0000 -1.0000 4253018 1580611374.40 151.4214 60.0007 32.0000 1.9863 1.9868 417.6627 417.7927 0.0195 -1.0000 -1.0000 4253080 1580611374.50 151.4253 60.0007 32.0000 1.9870 1.9875 417.6284 417.7578 0.0195 -1.0000 -1.0000 4253143 1580611374.60 151.4253 60.0007 32.0000 1.9870 1.9875 417.6676 417.7978 0.0196 -1.0000 -1.0000 4253221 1580611374.70 151.4253 60.0007 32.0000 1.9870 1.9875 417.8390 417.9691 0.0195 -1.0000 -1.0000 4253283 1580611374.80 151.4253 60.0007 32.0000 1.9863 1.9868 417.8276 417.9577 0.0196 -1.0000 -1.0000 4253518 1580611374.90 151.4253 60.0007 32.0000 1.9871 1.9877 417.7251 417.8553 0.0195 -1.0000 -1.0000 4253596 1580611375.00 151.4292 60.0007 32.0000 1.9871 1.9876 417.7587 417.8888 0.0196 -1.0000 -1.0000 4253658 1580611375.10 151.4292 60.0007 32.0000 1.9873 1.9878 417.8229 417.9523 0.0195 -1.0000 -1.0000 4253721 1580611375.20 151.4292 60.0007 32.0000 1.9863 1.9868 417.8993 418.0296 0.0196 -1.0000 -1.0000 4253783 1580611375.30 151.4292 60.0007 32.0000 1.9861 1.9866 417.9139 418.0443 0.0195 -1.0000 -1.0000 4254064 1580611375.40 151.4292 60.0007 32.0000 1.9867 1.9872 417.7206 417.8502 0.0195 -1.0000 -1.0000 4254143 1580611375.50 151.4413 60.0007 32.0000 1.9874 1.9879 417.6783 417.8079 0.0195 -1.0000 -1.0000 4254205 1580611375.60 151.4761 60.0007 32.0000 1.9870 1.9875 417.6277 417.7581 0.0196 -1.0000 -1.0000 4254268 1580611375.70 151.4761 60.0007 32.0000 1.9865 1.9870 417.7565 417.8875 0.0196 -1.0000 -1.0000 4254330 1580611375.80 151.4761 60.0007 32.0000 1.9868 1.9873 417.8010 417.9304 0.0195 -1.0000 -1.0000 4254393 1580611375.90 151.4761 60.0007 32.0000 1.9863 1.9868 417.8783 418.0084 0.0195 -1.0000 -1.0000 4254533 1580611376.00 151.4761 60.0007 32.0000 1.9866 1.9871 417.8543 417.9845 0.0196 -1.0000 -1.0000 4254596 1580611376.10 151.4481 60.0007 32.0000 1.9873 1.9878 417.8014 417.9317 0.0196 -1.0000 -1.0000 4254658 1580611376.20 151.4481 60.0007 32.0000 1.9867 1.9872 417.7352 417.8655 0.0196 -1.0000 -1.0000 4254721 1580611376.30 151.4481 60.0007 32.0000 1.9861 1.9867 417.7861 417.9165 0.0196 -1.0000 -1.0000 4254799 1580611376.40 151.4481 60.0007 32.0000 1.9862 1.9867 417.8680 417.9984 0.0196 -1.0000 -1.0000 4255064 1580611376.50 151.4481 60.0007 32.0000 1.9862 1.9867 417.8420 417.9725 0.0196 -1.0000 -1.0000 4255127 1580611376.60 151.4739 60.0007 32.0000 1.9870 1.9875 417.6980 417.8266 0.0193 -1.0000 -1.0000 4255205 1580611376.70 151.4917 60.0007 32.0000 1.9875 1.9880 417.6807 417.8104 0.0195 -1.0000 -1.0000 4255268 1580611376.80 151.4917 60.0007 32.0000 1.9874 1.9879 417.5723 417.7024 0.0196 -1.0000 -1.0000 4255330 1580611376.90 151.4917 60.0007 32.0000 1.9866 1.9871 417.7128 417.8428 0.0195 -1.0000 -1.0000 4256096 1580611377.00 151.4917 60.0007 32.0000 1.9863 1.9868 417.9281 418.0574 0.0193 -1.0000 -1.0000 4256158 1580611377.10 151.4917 60.0007 32.0000 1.9864 1.9869 417.9067 418.0366 0.0196 -1.0000 -1.0000 4256236 1580611377.20 151.4834 60.0007 32.0000 1.9872 1.9877 417.7258 417.8562 0.0196 -1.0000 -1.0000 4256283 1580611377.30 151.4834 60.0007 32.0000 1.9879 1.9884 417.7067 417.8369 0.0196 -1.0000 -1.0000 4256346 1580611377.40 151.4834 60.0007 32.0000 1.9864 1.9869 417.7915 417.9213 0.0194 -1.0000 -1.0000 4256424 1580611377.50 151.4834 60.0007 32.0000 1.9860 1.9865 417.8720 418.0009 0.0194 -1.0000 -1.0000 4256486 1580611377.60 151.4834 60.0007 32.0000 1.9862 1.9867 417.8845 418.0151 0.0196 -1.0000 -1.0000 4256549 1580611377.70 151.5159 60.0007 32.0000 1.9877 1.9882 417.7440 417.8736 0.0194 -1.0000 -1.0000 4256627 1580611377.80 151.5159 60.0007 32.0000 1.9870 1.9875 417.6955 417.8254 0.0195 -1.0000 -1.0000 4256690 1580611377.90 151.5159 60.0007 32.0000 1.9876 1.9881 417.6086 417.7388 0.0195 -1.0000 -1.0000 4256768 1580611378.00 151.5159 60.0007 32.0000 1.9867 1.9872 417.7361 417.8660 0.0195 -1.0000 -1.0000 4256846 1580611378.10 151.5159 60.0007 32.0000 1.9864 1.9869 417.8670 417.9975 0.0196 -1.0000 -1.0000 4256908 1580611378.20 151.5185 60.0007 32.0000 1.9873 1.9878 417.9124 418.0420 0.0195 -1.0000 -1.0000 4256971 1580611378.30 151.5534 60.0007 32.0000 1.9869 1.9875 417.8570 417.9872 0.0196 -1.0000 -1.0000 4257033 1580611378.40 151.5534 60.0007 32.0000 1.9872 1.9877 417.7736 417.9043 0.0196 -1.0000 -1.0000 4257346 1580611378.50 151.5534 60.0007 32.0000 1.9873 1.9878 417.8012 417.9321 0.0196 -1.0000 -1.0000 4257408 1580611378.60 151.5534 60.0007 32.0000 1.9860 1.9865 417.9112 418.0413 0.0196 -1.0000 -1.0000 4257486 1580611378.70 151.5534 60.0007 32.0000 1.9863 1.9868 417.9508 418.0810 0.0195 -1.0000 -1.0000 4257549 1580611378.80 151.5333 60.0007 32.0000 1.9863 1.9868 417.7464 417.8762 0.0195 -1.0000 -1.0000 4257611 1580611378.90 151.5333 60.0007 32.0000 1.9868 1.9873 417.6172 417.7468 0.0195 -1.0000 -1.0000 4257799 1580611379.00 151.5333 60.0007 32.0000 1.9866 1.9871 417.6336 417.7624 0.0194 -1.0000 -1.0000 4257862 1580611379.10 151.5333 60.0007 32.0000 1.9863 1.9868 417.6632 417.7929 0.0194 -1.0000 -1.0000 4257924 1580611379.20 151.5333 60.0007 32.0000 1.9859 1.9864 417.8279 417.9585 0.0198 -1.0000 -1.0000 4257986 1580611379.30 151.5281 60.0007 32.0000 1.9857 1.9862 417.8444 417.9746 0.0195 -1.0000 -1.0000 4258064 1580611379.40 151.5241 60.0007 32.0000 1.9854 1.9859 417.9254 418.0554 0.0195 -1.0000 -1.0000 4258299 1580611379.50 151.5241 60.0007 32.0000 1.9863 1.9868 417.7970 417.9259 0.0193 -1.0000 -1.0000 4258361 1580611379.60 151.5241 60.0007 32.0000 1.9860 1.9865 417.7352 417.8659 0.0196 -1.0000 -1.0000 4258424 1580611379.70 151.5241 60.0007 32.0000 1.9867 1.9872 417.7652 417.8952 0.0195 -1.0000 -1.0000 4258486 1580611379.80 151.5241 60.0007 32.0000 1.9860 1.9865 417.8419 417.9718 0.0196 -1.0000 -1.0000 4258564 1580611379.90 151.5344 60.0005 32.0000 1.9860 1.9865 417.8134 417.9440 0.0196 -1.0000 -1.0000 4258830 1580611380.00 151.5344 60.0005 32.0000 1.9868 1.9873 417.7787 417.9092 0.0196 -1.0000 -1.0000 4258908 1580611380.10 151.5344 60.0005 32.0000 1.9869 1.9874 417.6483 417.7790 0.0197 -1.0000 -1.0000 4258971 1580611380.20 151.5344 60.0005 32.0000 1.9865 1.9871 417.5869 417.7168 0.0195 -1.0000 -1.0000 4259033 1580611380.30 151.5344 60.0005 32.0000 1.9870 1.9875 417.7622 417.8922 0.0195 -1.0000 -1.0000 4259111 1580611380.40 151.5126 60.0005 32.0000 1.9852 1.9857 417.8989 418.0280 0.0193 -1.0000 -1.0000 4259533 1580611380.50 151.5119 60.0005 32.0000 1.9857 1.9862 417.8217 417.9519 0.0195 -1.0000 -1.0000 4259596 1580611380.60 151.5119 60.0005 32.0000 1.9865 1.9870 417.7508 417.8809 0.0196 -1.0000 -1.0000 4259658 1580611380.70 151.5119 60.0005 32.0000 1.9870 1.9875 417.7112 417.8418 0.0196 -1.0000 -1.0000 4259721 1580611380.80 151.5119 60.0005 32.0000 1.9854 1.9859 417.7840 417.9138 0.0195 -1.0000 -1.0000 4259799 1580611380.90 151.5119 60.0005 32.0000 1.9856 1.9861 417.8193 417.9491 0.0195 -1.0000 -1.0000 4259862 1580611381.00 151.5358 60.0005 32.0000 1.9858 1.9863 417.8867 418.0159 0.0194 -1.0000 -1.0000 4300033 1580611381.10 151.5358 60.0005 32.0000 1.9865 1.9870 417.8400 417.9697 0.0195 -1.0000 -1.0000 4300111 1580611381.20 151.5358 60.0005 32.0000 1.9869 1.9874 417.6270 417.7567 0.0195 -1.0000 -1.0000 4300174 1580611381.30 151.5358 60.0005 32.0000 1.9868 1.9873 417.5389 417.6681 0.0194 -1.0000 -1.0000 4300236 1580611381.40 151.5358 60.0005 32.0000 1.9871 1.9876 417.6880 417.8169 0.0194 -1.0000 -1.0000 4300314 1580611381.50 151.5358 60.0005 32.0000 1.9863 1.9868 417.8163 417.9467 0.0196 -1.0000 -1.0000 4300596 1580611381.60 151.5358 60.0005 32.0000 1.9860 1.9865 417.8750 418.0055 0.0196 -1.0000 -1.0000 4300658 1580611381.70 151.5358 60.0005 32.0000 1.9860 1.9865 417.8596 417.9893 0.0195 -1.0000 -1.0000 4300736 1580611381.80 151.5326 60.0005 32.0000 1.9866 1.9872 417.6706 417.8011 0.0196 -1.0000 -1.0000 4300799 1580611381.90 151.5188 60.0005 32.0000 1.9869 1.9874 417.6595 417.7899 0.0196 -1.0000 -1.0000 4300861 1580611382.00 151.5188 60.0005 32.0000 1.9867 1.9872 417.6938 417.8232 0.0195 -1.0000 -1.0000 4300924 1580611382.10 151.5494 60.0005 32.0000 1.9860 1.9865 417.8436 417.9741 0.0196 -1.0000 -1.0000 4300986 1580611382.20 151.5494 60.0005 32.0000 1.9862 1.9867 417.8243 417.9545 0.0196 -1.0000 -1.0000 4301064 1580611382.30 151.5494 60.0005 32.0000 1.9868 1.9873 417.9382 418.0685 0.0196 -1.0000 -1.0000 4301127 1580611382.40 151.5494 60.0005 32.0000 1.9860 1.9865 417.7794 417.9095 0.0195 -1.0000 -1.0000 4301189 1580611382.50 151.5494 60.0005 32.0000 1.9867 1.9872 417.6751 417.8059 0.0197 -1.0000 -1.0000 4301252 1580611382.60 151.4863 60.0005 32.0000 1.9862 1.9867 417.7799 417.9110 0.0197 -1.0000 -1.0000 4301330 1580611382.70 151.4863 60.0005 32.0000 1.9857 1.9862 417.9018 418.0322 0.0196 -1.0000 -1.0000 4301393 1580611382.80 151.4863 60.0005 32.0000 1.9860 1.9865 417.9212 418.0514 0.0195 -1.0000 -1.0000 4301455 1580611382.90 151.4863 60.0005 32.0000 1.9861 1.9866 417.7736 417.9037 0.0195 -1.0000 -1.0000 4301533 1580611383.00 151.4863 60.0005 32.0000 1.9872 1.9878 417.6539 417.7832 0.0195 -1.0000 -1.0000 4301596 1580611383.10 151.4281 60.0005 32.0000 1.9861 1.9866 417.7318 417.8621 0.0196 -1.0000 -1.0000 4301658 1580611383.20 151.4255 60.0005 32.0000 1.9858 1.9863 417.8304 417.9603 0.0195 -1.0000 -1.0000 4301721 1580611383.30 151.4255 60.0005 32.0000 1.9857 1.9862 417.8336 417.9640 0.0196 -1.0000 -1.0000 4301783 1580611383.40 151.4255 60.0005 32.0000 1.9867 1.9872 417.7465 417.8766 0.0195 -1.0000 -1.0000 4301861 1580611383.50 151.4255 60.0005 32.0000 1.9881 1.9886 417.7123 417.8423 0.0195 -1.0000 -1.0000 4302080 1580611383.60 151.4255 60.0005 32.0000 1.9876 1.9881 417.6747 417.8044 0.0195 -1.0000 -1.0000 4302143 1580611383.70 151.4330 60.0005 32.0000 1.9869 1.9874 417.8915 418.0212 0.0195 -1.0000 -1.0000 4302221 1580611383.80 151.4330 60.0005 32.0000 1.9861 1.9866 417.8495 417.9804 0.0196 -1.0000 -1.0000 4302283 1580611383.90 151.4330 60.0005 32.0000 1.9862 1.9867 417.9064 418.0369 0.0196 -1.0000 -1.0000 4302346 1580611384.00 151.4330 60.0005 32.0000 1.9873 1.9878 417.7965 417.9266 0.0195 -1.0000 -1.0000 4302783 1580611384.10 151.4330 60.0005 32.0000 1.9866 1.9871 417.7084 417.8378 0.0195 -1.0000 -1.0000 4302846 1580611384.20 151.5195 60.0005 32.0000 1.9857 1.9862 417.8233 417.9535 0.0196 -1.0000 -1.0000 4302908 1580611384.30 151.5288 60.0005 32.0000 1.9855 1.9860 417.8568 417.9860 0.0193 -1.0000 -1.0000 4302986 1580611384.40 151.5288 60.0005 32.0000 1.9867 1.9872 417.8234 417.9529 0.0195 -1.0000 -1.0000 4303049 1580611384.50 151.5288 60.0005 32.0000 1.9874 1.9879 417.6605 417.7901 0.0195 -1.0000 -1.0000 4303283 1580611384.60 151.5288 60.0005 32.0000 1.9866 1.9871 417.6371 417.7674 0.0196 -1.0000 -1.0000 4303361 1580611384.70 151.5285 60.0005 32.0000 1.9875 1.9881 417.7219 417.8512 0.0195 -1.0000 -1.0000 4303424 1580611384.80 151.5261 60.0001 32.0000 1.9853 1.9858 417.8269 417.9569 0.0195 -1.0000 -1.0000 4303486 1580611384.90 151.5261 60.0001 32.0000 1.9862 1.9867 417.9117 418.0417 0.0195 -1.0000 -1.0000 4303549 1580611385.00 151.5261 60.0001 32.0000 1.9863 1.9868 417.7914 417.9217 0.0196 -1.0000 -1.0000 4303611 1580611385.10 151.5261 60.0001 32.0000 1.9873 1.9878 417.6603 417.7907 0.0196 -1.0000 -1.0000 4304018 1580611385.20 151.5261 60.0001 32.0000 1.9864 1.9869 417.7121 417.8422 0.0195 -1.0000 -1.0000 4304080 1580611385.30 151.5261 60.0001 32.0000 1.9863 1.9868 417.8335 417.9629 0.0194 -1.0000 -1.0000 4304143 1580611385.40 151.5261 60.0001 32.0000 1.9858 1.9863 417.8642 417.9942 0.0196 -1.0000 -1.0000 4304221 1580611385.50 151.5765 60.0001 32.0000 1.9861 1.9866 417.8814 418.0119 0.0196 -1.0000 -1.0000 4304283 1580611385.60 151.5765 60.0001 32.0000 1.9867 1.9872 417.6606 417.7912 0.0196 -1.0000 -1.0000 4304346 1580611385.70 151.5765 60.0001 32.0000 1.9864 1.9869 417.5991 417.7289 0.0195 -1.0000 -1.0000 4304424 1580611385.80 151.5513 60.0001 32.0000 1.9867 1.9872 417.6463 417.7762 0.0195 -1.0000 -1.0000 4304486 1580611385.90 151.4995 60.0001 32.0000 1.9854 1.9859 417.6829 417.8128 0.0195 -1.0000 -1.0000 4304549 1580611386.00 151.4995 60.0001 32.0000 1.9852 1.9857 417.8523 417.9821 0.0195 -1.0000 -1.0000 4304627 1580611386.10 151.4995 60.0001 32.0000 1.9856 1.9862 417.8585 417.9890 0.0196 -1.0000 -1.0000 4304799 1580611386.20 151.4995 60.0001 32.0000 1.9861 1.9866 417.7812 417.9107 0.0194 -1.0000 -1.0000 4304861 1580611386.30 151.4995 60.0001 32.0000 1.9869 1.9874 417.7084 417.8379 0.0195 -1.0000 -1.0000 4304924 1580611386.40 151.4924 60.0001 32.0000 1.9856 1.9861 417.8343 417.9641 0.0195 -1.0000 -1.0000 4304986 1580611386.50 151.4924 60.0001 32.0000 1.9857 1.9862 417.7852 417.9156 0.0196 -1.0000 -1.0000 4305049 1580611386.60 151.4924 60.0001 32.0000 1.9852 1.9857 417.8003 417.9303 0.0195 -1.0000 -1.0000 4305346 1580611386.70 151.4924 60.0001 32.0000 1.9857 1.9862 417.6678 417.7981 0.0196 -1.0000 -1.0000 4305408 1580611386.80 151.4924 60.0001 32.0000 1.9864 1.9869 417.6166 417.7468 0.0195 -1.0000 -1.0000 4305471 1580611386.90 151.4445 60.0001 32.0000 1.9860 1.9865 417.6477 417.7775 0.0195 -1.0000 -1.0000 4305533 1580611387.00 151.4445 60.0001 32.0000 1.9865 1.9870 417.6562 417.7852 0.0194 -1.0000 -1.0000 4305596 1580611387.10 151.4445 60.0001 32.0000 1.9855 1.9860 417.7901 417.9204 0.0197 -1.0000 -1.0000 4306049 1580611387.20 151.4445 60.0001 32.0000 1.9857 1.9862 417.8667 417.9984 0.0198 -1.0000 -1.0000 4306111 1580611387.30 151.4445 60.0001 32.0000 1.9852 1.9857 417.7835 417.9131 0.0195 -1.0000 -1.0000 4306174 1580611387.40 151.4445 60.0001 32.0000 1.9860 1.9865 417.7485 417.8790 0.0197 -1.0000 -1.0000 4306237 1580611387.50 151.4695 60.0001 32.0000 1.9863 1.9868 417.7600 417.8902 0.0195 -1.0000 -1.0000 4306314 1580611387.60 151.4695 60.0001 32.0000 1.9866 1.9871 417.9360 418.0669 0.0196 -1.0000 -1.0000 4306377 1580611387.70 151.4695 60.0001 32.0000 1.9860 1.9865 417.9055 418.0355 0.0195 -1.0000 -1.0000 4306564 1580611387.80 151.4695 60.0001 32.0000 1.9866 1.9871 417.7586 417.8888 0.0196 -1.0000 -1.0000 4306627 1580611387.90 151.4695 60.0001 32.0000 1.9867 1.9872 417.6954 417.8259 0.0195 -1.0000 -1.0000 4306690 1580611388.00 151.4504 60.0001 32.0000 1.9866 1.9871 417.6629 417.7922 0.0194 -1.0000 -1.0000 4306752 1580611388.10 151.4279 60.0001 32.0000 1.9864 1.9869 417.7151 417.8448 0.0195 -1.0000 -1.0000 4306814 1580611388.20 151.4279 60.0001 32.0000 1.9861 1.9866 417.9957 418.1250 0.0194 -1.0000 -1.0000 4307064 1580611388.30 151.4279 60.0001 32.0000 1.9861 1.9866 417.8623 417.9918 0.0195 -1.0000 -1.0000 4307143 1580611388.40 151.4279 60.0001 32.0000 1.9866 1.9871 417.7478 417.8779 0.0195 -1.0000 -1.0000 4307189 1580611388.50 151.4279 60.0001 32.0000 1.9871 1.9877 417.7817 417.9116 0.0195 -1.0000 -1.0000 4307252 1580611388.60 151.4326 60.0001 32.0000 1.9867 1.9872 417.8310 417.9610 0.0196 -1.0000 -1.0000 4307330 1580611388.70 151.4910 60.0001 32.0000 1.9867 1.9873 417.9243 418.0547 0.0195 -1.0000 -1.0000 4307533 1580611388.80 151.4910 60.0001 32.0000 1.9868 1.9874 417.8405 417.9705 0.0196 -1.0000 -1.0000 4307596 1580611388.90 151.4910 60.0001 32.0000 1.9875 1.9880 417.7800 417.9111 0.0197 -1.0000 -1.0000 4307674 1580611389.00 151.4910 60.0001 32.0000 1.9876 1.9881 417.7374 417.8679 0.0195 -1.0000 -1.0000 4307737 1580611389.10 151.5028 60.0001 32.0000 1.9863 1.9868 417.9074 418.0377 0.0195 -1.0000 -1.0000 4307799 1580611389.20 151.5088 60.0001 32.0000 1.9859 1.9864 417.8773 418.0067 0.0195 -1.0000 -1.0000 4308533 1580611389.30 151.5088 60.0001 32.0000 1.9867 1.9872 417.8104 417.9399 0.0194 -1.0000 -1.0000 4308596 1580611389.40 151.5088 60.0001 32.0000 1.9869 1.9874 417.7755 417.9047 0.0194 -1.0000 -1.0000 4308658 1580611389.50 151.5088 60.0001 32.0000 1.9868 1.9874 417.6913 417.8212 0.0195 -1.0000 -1.0000 4308721 1580611389.60 151.5088 60.0001 32.0000 1.9867 1.9872 417.6184 417.7479 0.0195 -1.0000 -1.0000 4308783 1580611389.70 151.4872 60.0009 32.0000 1.9864 1.9869 417.9211 418.0513 0.0195 -1.0000 -1.0000 4308861 1580611389.80 151.4872 60.0009 32.0000 1.9858 1.9864 417.8683 417.9977 0.0195 -1.0000 -1.0000 4308924 1580611389.90 151.4872 60.0009 32.0000 1.9868 1.9873 417.6585 417.7885 0.0195 -1.0000 -1.0000 4308986 1580611390.00 151.4872 60.0009 32.0000 1.9864 1.9869 417.5496 417.6800 0.0196 -1.0000 -1.0000 4309064 1580611390.10 151.4872 60.0009 32.0000 1.9867 1.9872 417.7545 417.8847 0.0196 -1.0000 -1.0000 4309127 1580611390.20 151.4872 60.0009 32.0000 1.9854 1.9859 417.8667 417.9969 0.0196 -1.0000 -1.0000 4309189 1580611390.30 151.4872 60.0009 32.0000 1.9862 1.9868 417.8654 417.9946 0.0194 -1.0000 -1.0000 4309268 1580611390.40 151.4872 60.0009 32.0000 1.9873 1.9878 417.7008 417.8306 0.0195 -1.0000 -1.0000 4309314 1580611390.50 151.4872 60.0009 32.0000 1.9869 1.9874 417.5649 417.6953 0.0196 -1.0000 -1.0000 4309377 1580611390.60 151.4872 60.0009 32.0000 1.9867 1.9872 417.6212 417.7515 0.0196 -1.0000 -1.0000 4309455 1580611390.70 151.4872 60.0009 32.0000 1.9863 1.9869 417.7242 417.8541 0.0195 -1.0000 -1.0000 4309518 1580611390.80 151.4872 60.0009 32.0000 1.9868 1.9873 417.7524 417.8822 0.0195 -1.0000 -1.0000 4309580 1580611390.90 151.4878 60.0009 32.0000 1.9873 1.9878 417.6644 417.7930 0.0193 -1.0000 -1.0000 4309658 1580611391.00 151.4878 60.0009 32.0000 1.9866 1.9871 417.5943 417.7237 0.0195 -1.0000 -1.0000 4309721 1580611391.10 151.4878 60.0009 32.0000 1.9869 1.9874 417.6725 417.8028 0.0196 -1.0000 -1.0000 4309799 1580611391.20 151.4878 60.0009 32.0000 1.9858 1.9863 417.9127 418.0433 0.0196 -1.0000 -1.0000 4309862 1580611391.30 151.4878 60.0009 32.0000 1.9860 1.9865 417.8404 417.9702 0.0195 -1.0000 -1.0000 4309924 1580611391.40 151.4820 60.0009 32.0000 1.9863 1.9868 417.9546 418.0843 0.0195 -1.0000 -1.0000 4309987 1580611391.50 151.4820 60.0009 32.0000 1.9866 1.9871 417.8194 417.9495 0.0195 -1.0000 -1.0000 4310049 1580611391.60 151.4820 60.0009 32.0000 1.9872 1.9877 417.6530 417.7827 0.0195 -1.0000 -1.0000 4310127 1580611391.70 151.4820 60.0009 32.0000 1.9871 1.9876 417.7175 417.8473 0.0195 -1.0000 -1.0000 4310533 1580611391.80 151.4820 60.0009 32.0000 1.9869 1.9874 417.6957 417.8258 0.0196 -1.0000 -1.0000 4310596 1580611391.90 151.4828 60.0009 32.0000 1.9866 1.9871 417.7201 417.8497 0.0194 -1.0000 -1.0000 4310658 1580611392.00 151.4909 60.0009 32.0000 1.9871 1.9876 417.7257 417.8552 0.0195 -1.0000 -1.0000 4310721 1580611392.10 151.4909 60.0009 32.0000 1.9869 1.9874 417.7138 417.8432 0.0194 -1.0000 -1.0000 4310783 1580611392.20 151.4909 60.0009 32.0000 1.9870 1.9875 417.7623 417.8914 0.0194 -1.0000 -1.0000 4310846 1580611392.30 151.4909 60.0009 32.0000 1.9862 1.9867 417.8230 417.9525 0.0195 -1.0000 -1.0000 4310924 1580611392.40 151.4909 60.0009 32.0000 1.9869 1.9874 417.8785 418.0086 0.0195 -1.0000 -1.0000 4310986 1580611392.50 151.5060 60.0009 32.0000 1.9868 1.9873 417.7497 417.8793 0.0195 -1.0000 -1.0000 4311049 1580611392.60 151.5060 60.0009 32.0000 1.9871 1.9876 417.6443 417.7739 0.0195 -1.0000 -1.0000 4311127 1580611392.70 151.5060 60.0009 32.0000 1.9868 1.9873 417.6837 417.8137 0.0195 -1.0000 -1.0000 4311189 1580611392.80 151.5060 60.0009 32.0000 1.9865 1.9870 417.9189 418.0482 0.0194 -1.0000 -1.0000 4311314 1580611392.90 151.5060 60.0009 32.0000 1.9866 1.9871 417.8318 417.9618 0.0196 -1.0000 -1.0000 4311393 1580611393.00 151.5366 60.0009 32.0000 1.9870 1.9875 417.8808 418.0107 0.0195 -1.0000 -1.0000 4311455 1580611393.10 151.5839 60.0009 32.0000 1.9870 1.9875 417.7146 417.8437 0.0194 -1.0000 -1.0000 4311518 1580611393.20 151.5839 60.0009 32.0000 1.9868 1.9873 417.8041 417.9328 0.0193 -1.0000 -1.0000 4311580 1580611393.30 151.5839 60.0009 32.0000 1.9866 1.9871 417.8431 417.9725 0.0194 -1.0000 -1.0000 4312064 1580611393.40 151.5839 60.0009 32.0000 1.9871 1.9876 417.9006 418.0306 0.0196 -1.0000 -1.0000 4312143 1580611393.50 151.5839 60.0009 32.0000 1.9873 1.9878 417.6775 417.8082 0.0196 -1.0000 -1.0000 4312205 1580611393.60 151.5548 60.0009 32.0000 1.9874 1.9879 417.6295 417.7599 0.0196 -1.0000 -1.0000 4312268 1580611393.70 151.5548 60.0009 32.0000 1.9856 1.9861 417.6578 417.7874 0.0195 -1.0000 -1.0000 4312346 1580611393.80 151.5548 60.0009 32.0000 1.9862 1.9867 417.7507 417.8811 0.0196 -1.0000 -1.0000 4312564 1580611393.90 151.5548 60.0009 32.0000 1.9857 1.9862 417.8207 417.9505 0.0195 -1.0000 -1.0000 4312627 1580611394.00 151.5548 60.0009 32.0000 1.9861 1.9866 417.8249 417.9549 0.0195 -1.0000 -1.0000 4312705 1580611394.10 151.5548 60.0009 32.0000 1.9869 1.9874 417.7039 417.8340 0.0195 -1.0000 -1.0000 4312768 1580611394.20 151.5548 60.0009 32.0000 1.9864 1.9869 417.7157 417.8442 0.0193 -1.0000 -1.0000 4312830 1580611394.30 151.5548 60.0009 32.0000 1.9853 1.9858 417.6619 417.7904 0.0194 -1.0000 -1.0000 4313064 1580611394.40 151.5548 60.0009 32.0000 1.9857 1.9862 417.8313 417.9608 0.0194 -1.0000 -1.0000 4313127 1580611394.50 151.5116 60.0009 32.0000 1.9863 1.9868 417.7912 417.9213 0.0195 -1.0000 -1.0000 4313189 1580611394.60 151.5116 60.0009 32.0000 1.9862 1.9867 417.6639 417.7938 0.0195 -1.0000 -1.0000 4313268 1580611394.70 151.4640 60.0014 32.0000 1.9871 1.9876 417.6639 417.7947 0.0196 -1.0000 -1.0000 4313330 1580611394.80 151.4640 60.0014 32.0000 1.9869 1.9874 417.5886 417.7186 0.0196 -1.0000 -1.0000 4313752 1580611394.90 151.4640 60.0014 32.0000 1.9863 1.9868 417.7156 417.8446 0.0193 -1.0000 -1.0000 4313830 1580611395.00 151.4640 60.0014 32.0000 1.9858 1.9863 417.7283 417.8581 0.0195 -1.0000 -1.0000 4313893 1580611395.10 151.4640 60.0014 32.0000 1.9863 1.9868 417.8798 418.0101 0.0195 -1.0000 -1.0000 4313955 1580611395.20 151.4518 60.0014 32.0000 1.9857 1.9862 417.7934 417.9224 0.0194 -1.0000 -1.0000 4314033 1580611395.30 151.4518 60.0014 32.0000 1.9865 1.9871 417.6271 417.7566 0.0194 -1.0000 -1.0000 4314096 1580611395.40 151.4518 60.0014 32.0000 1.9864 1.9869 417.6589 417.7881 0.0195 -1.0000 -1.0000 4314268 1580611395.50 151.4518 60.0014 32.0000 1.9860 1.9865 417.7037 417.8340 0.0196 -1.0000 -1.0000 4314330 1580611395.60 151.4518 60.0014 32.0000 1.9855 1.9860 417.9182 418.0476 0.0195 -1.0000 -1.0000 4314393 1580611395.70 151.4457 60.0014 32.0000 1.9863 1.9868 417.7927 417.9231 0.0195 -1.0000 -1.0000 4314471 1580611395.80 151.4364 60.0014 32.0000 1.9872 1.9878 417.7566 417.8858 0.0194 -1.0000 -1.0000 4314549 1580611395.90 151.4364 60.0014 32.0000 1.9871 1.9876 417.6036 417.7341 0.0196 -1.0000 -1.0000 4314768 1580611396.00 151.4364 60.0014 32.0000 1.9862 1.9867 417.6955 417.8252 0.0195 -1.0000 -1.0000 4314846 1580611396.10 151.4364 60.0014 32.0000 1.9867 1.9872 417.8376 417.9675 0.0195 -1.0000 -1.0000 4314908 1580611396.20 151.4364 60.0014 32.0000 1.9863 1.9869 417.8996 418.0295 0.0195 -1.0000 -1.0000 4314971 1580611396.30 151.4236 60.0014 32.0000 1.9861 1.9866 417.8472 417.9772 0.0195 -1.0000 -1.0000 4315033 1580611396.40 151.4236 60.0014 32.0000 1.9866 1.9871 417.7906 417.9198 0.0194 -1.0000 -1.0000 4315096 1580611396.50 151.4236 60.0014 32.0000 1.9865 1.9870 417.6839 417.8127 0.0193 -1.0000 -1.0000 4315174 1580611396.60 151.4236 60.0014 32.0000 1.9859 1.9864 417.7340 417.8631 0.0194 -1.0000 -1.0000 4315236 1580611396.70 151.4236 60.0014 32.0000 1.9856 1.9861 417.8198 417.9504 0.0197 -1.0000 -1.0000 4315299 1580611396.80 151.4664 60.0014 32.0000 1.9859 1.9864 417.7279 417.8581 0.0195 -1.0000 -1.0000 4315361 1580611396.90 151.4664 60.0014 32.0000 1.9869 1.9874 417.6957 417.8256 0.0195 -1.0000 -1.0000 4316096 1580611397.00 151.4664 60.0014 32.0000 1.9875 1.9880 417.5586 417.6883 0.0195 -1.0000 -1.0000 4316158 1580611397.10 151.4664 60.0014 32.0000 1.9874 1.9879 417.6341 417.7641 0.0195 -1.0000 -1.0000 4316221 1580611397.20 151.4664 60.0014 32.0000 1.9862 1.9867 417.7231 417.8531 0.0195 -1.0000 -1.0000 4316299 1580611397.30 151.4739 60.0014 32.0000 1.9863 1.9868 417.7791 417.9086 0.0195 -1.0000 -1.0000 4316361 1580611397.40 151.5222 60.0014 32.0000 1.9862 1.9867 417.8557 417.9858 0.0195 -1.0000 -1.0000 4316424 1580611397.50 151.5222 60.0014 32.0000 1.9864 1.9869 417.8345 417.9642 0.0194 -1.0000 -1.0000 4316486 1580611397.60 151.5222 60.0014 32.0000 1.9866 1.9872 417.6523 417.7817 0.0195 -1.0000 -1.0000 4316549 1580611397.70 151.5222 60.0014 32.0000 1.9870 1.9875 417.6648 417.7941 0.0194 -1.0000 -1.0000 4316627 1580611397.80 151.5222 60.0014 32.0000 1.9858 1.9863 417.8246 417.9544 0.0195 -1.0000 -1.0000 4316689 1580611397.90 151.5222 60.0014 32.0000 1.9858 1.9863 417.8434 417.9729 0.0194 -1.0000 -1.0000 4316799 1580611398.00 151.5222 60.0014 32.0000 1.9869 1.9874 417.7881 417.9183 0.0196 -1.0000 -1.0000 4316877 1580611398.10 151.5222 60.0014 32.0000 1.9875 1.9881 417.6225 417.7527 0.0195 -1.0000 -1.0000 4316940 1580611398.20 151.5222 60.0014 32.0000 1.9867 1.9872 417.5449 417.6756 0.0196 -1.0000 -1.0000 4317002 1580611398.30 151.5222 60.0014 32.0000 1.9859 1.9864 417.8367 417.9661 0.0195 -1.0000 -1.0000 4317080 1580611398.40 151.5094 60.0014 32.0000 1.9848 1.9853 417.8291 417.9591 0.0195 -1.0000 -1.0000 4317299 1580611398.50 151.4892 60.0014 32.0000 1.9866 1.9871 417.7717 417.9012 0.0195 -1.0000 -1.0000 4317361 1580611398.60 151.4892 60.0014 32.0000 1.9867 1.9872 417.6966 417.8264 0.0195 -1.0000 -1.0000 4317440 1580611398.70 151.4892 60.0014 32.0000 1.9869 1.9874 417.5021 417.6314 0.0194 -1.0000 -1.0000 4317502 1580611398.80 151.4892 60.0014 32.0000 1.9863 1.9868 417.7122 417.8416 0.0195 -1.0000 -1.0000 4317564 1580611398.90 151.4892 60.0014 32.0000 1.9864 1.9869 417.8337 417.9641 0.0195 -1.0000 -1.0000 4317861 1580611399.00 151.5543 60.0014 32.0000 1.9863 1.9868 417.8208 417.9501 0.0194 -1.0000 -1.0000 4317924 1580611399.10 151.5543 60.0014 32.0000 1.9873 1.9878 417.7015 417.8316 0.0196 -1.0000 -1.0000 4318002 1580611399.20 151.5543 60.0014 32.0000 1.9872 1.9877 417.6150 417.7443 0.0195 -1.0000 -1.0000 4318080 1580611399.30 151.5543 60.0014 32.0000 1.9865 1.9870 417.6413 417.7708 0.0194 -1.0000 -1.0000 4318143 1580611399.40 151.5543 60.0014 32.0000 1.9855 1.9860 417.8413 417.9705 0.0194 -1.0000 -1.0000 4318330 1580611399.50 151.5683 60.0014 32.0000 1.9865 1.9870 417.7769 417.9066 0.0195 -1.0000 -1.0000 4318393 1580611399.60 151.5731 60.0014 32.0000 1.9867 1.9872 417.8160 417.9462 0.0196 -1.0000 -1.0000 4318455 1580611399.70 151.5731 60.0014 32.0000 1.9873 1.9878 417.6468 417.7753 0.0193 -1.0000 -1.0000 4318533 1580611399.80 151.5731 60.0014 32.0000 1.9867 1.9872 417.6826 417.8119 0.0195 -1.0000 -1.0000 4318596 1580611399.90 151.5731 60.0014 32.0000 1.9857 1.9862 417.8318 417.9622 0.0196 -1.0000 -1.0000 4318830 1580611400.00 151.5724 60.0014 32.0000 1.9858 1.9863 417.9067 418.0345 0.0191 -1.0000 -1.0000 4318893 1580611400.10 151.5291 60.0017 32.0000 1.9862 1.9867 417.6897 417.8190 0.0195 -1.0000 -1.0000 4318955 1580611400.20 151.5291 60.0017 32.0000 1.9869 1.9874 417.6248 417.7550 0.0196 -1.0000 -1.0000 4319018 1580611400.30 151.5291 60.0017 32.0000 1.9866 1.9871 417.5366 417.6654 0.0193 -1.0000 -1.0000 4319096 1580611400.40 151.5291 60.0017 32.0000 1.9865 1.9870 417.6417 417.7712 0.0194 -1.0000 -1.0000 4319158 1580611400.50 151.5291 60.0017 32.0000 1.9872 1.9877 417.7939 417.9228 0.0194 -1.0000 -1.0000 4319533 1580611400.60 151.5291 60.0017 32.0000 1.9868 1.9873 417.9006 418.0309 0.0196 -1.0000 -1.0000 4319596 1580611400.70 151.5417 60.0017 32.0000 1.9872 1.9877 417.7911 417.9205 0.0194 -1.0000 -1.0000 4319658 1580611400.80 151.5442 60.0017 32.0000 1.9875 1.9880 417.6681 417.7976 0.0195 -1.0000 -1.0000 4319721 1580611400.90 151.5442 60.0017 32.0000 1.9870 1.9875 417.7439 417.8734 0.0194 -1.0000 -1.0000 4319799 1580611401.00 151.5442 60.0017 32.0000 1.9864 1.9869 417.8416 417.9708 0.0193 -1.0000 -1.0000 4319861 1580611401.10 151.5442 60.0017 32.0000 1.9874 1.9879 417.7549 417.8839 0.0195 -1.0000 -1.0000 4319940 1580611401.20 151.5442 60.0017 32.0000 1.9873 1.9878 417.7029 417.8319 0.0194 -1.0000 -1.0000 4320002 1580611401.30 151.5442 60.0017 32.0000 1.9875 1.9880 417.6753 417.8051 0.0195 -1.0000 -1.0000 4320064 1580611401.40 151.5442 60.0017 32.0000 1.9876 1.9881 417.7171 417.8468 0.0195 -1.0000 -1.0000 4320127 1580611401.50 151.5442 60.0017 32.0000 1.9873 1.9878 417.7727 417.9016 0.0193 -1.0000 -1.0000 4320393 1580611401.60 151.5442 60.0017 32.0000 1.9868 1.9873 417.8864 418.0146 0.0193 -1.0000 -1.0000 4320455 1580611401.70 151.5597 60.0017 32.0000 1.9877 1.9882 417.7697 417.8991 0.0194 -1.0000 -1.0000 4320533 1580611401.80 151.5604 60.0017 32.0000 1.9875 1.9880 417.8262 417.9556 0.0194 -1.0000 -1.0000 4320596 1580611401.90 151.5604 60.0017 32.0000 1.9877 1.9882 417.6331 417.7616 0.0193 -1.0000 -1.0000 4320658 1580611402.00 151.6179 60.0017 32.0000 1.9871 1.9876 417.7333 417.8622 0.0195 -1.0000 -1.0000 4321033 1580611402.10 151.6179 60.0017 32.0000 1.9863 1.9868 417.8708 418.0009 0.0195 -1.0000 -1.0000 4321096 1580611402.20 151.6179 60.0017 32.0000 1.9864 1.9869 417.9018 418.0307 0.0194 -1.0000 -1.0000 4321158 1580611402.30 151.6179 60.0017 32.0000 1.9876 1.9881 417.6866 417.8160 0.0194 -1.0000 -1.0000 4321236 1580611402.40 151.6179 60.0017 32.0000 1.9877 1.9883 417.6122 417.7413 0.0194 -1.0000 -1.0000 4321299 1580611402.50 151.6211 60.0017 32.0000 1.9869 1.9874 417.7089 417.8382 0.0194 -1.0000 -1.0000 4321361 1580611402.60 151.6393 60.0017 32.0000 1.9868 1.9873 417.7910 417.9210 0.0196 -1.0000 -1.0000 4321440 1580611402.70 151.6393 60.0017 32.0000 1.9866 1.9871 417.7995 417.9298 0.0196 -1.0000 -1.0000 4321502 1580611402.80 151.6393 60.0017 32.0000 1.9868 1.9873 417.7603 417.8899 0.0194 -1.0000 -1.0000 4321564 1580611402.90 151.6393 60.0017 32.0000 1.9872 1.9877 417.7867 417.9157 0.0194 -1.0000 -1.0000 4321627 1580611403.00 151.6393 60.0017 32.0000 1.9872 1.9877 417.6674 417.7956 0.0193 -1.0000 -1.0000 4321814 1580611403.10 151.5889 60.0017 32.0000 1.9873 1.9879 417.6463 417.7762 0.0196 -1.0000 -1.0000 4321877 1580611403.20 151.5889 60.0017 32.0000 1.9864 1.9870 417.7622 417.8923 0.0195 -1.0000 -1.0000 4321940 1580611403.30 151.5889 60.0017 32.0000 1.9858 1.9863 417.7287 417.8580 0.0194 -1.0000 -1.0000 4322002 1580611403.40 151.5889 60.0017 32.0000 1.9862 1.9867 417.8248 417.9547 0.0196 -1.0000 -1.0000 4322080 1580611403.50 151.5889 60.0017 32.0000 1.9866 1.9871 417.6578 417.7878 0.0195 -1.0000 -1.0000 4322143 1580611403.60 151.5421 60.0017 32.0000 1.9869 1.9874 417.5554 417.6842 0.0194 -1.0000 -1.0000 4322205 1580611403.70 151.5258 60.0017 32.0000 1.9868 1.9873 417.5776 417.7074 0.0195 -1.0000 -1.0000 4322283 1580611403.80 151.5258 60.0017 32.0000 1.9860 1.9865 417.7417 417.8715 0.0195 -1.0000 -1.0000 4322346 1580611403.90 151.5258 60.0017 32.0000 1.9855 1.9860 417.9025 418.0309 0.0194 -1.0000 -1.0000 4322408 1580611404.00 151.5258 60.0017 32.0000 1.9856 1.9861 417.7732 417.9035 0.0196 -1.0000 -1.0000 4322486 1580611404.10 151.5258 60.0017 32.0000 1.9866 1.9871 417.5800 417.7093 0.0194 -1.0000 -1.0000 4322830 1580611404.20 151.4198 60.0017 32.0000 1.9867 1.9872 417.6269 417.7563 0.0194 -1.0000 -1.0000 4322893 1580611404.30 151.4198 60.0017 32.0000 1.9852 1.9857 417.8696 417.9988 0.0194 -1.0000 -1.0000 4322971 1580611404.40 151.4198 60.0017 32.0000 1.9857 1.9862 417.7554 417.8843 0.0194 -1.0000 -1.0000 4323033 1580611404.50 151.4198 60.0017 32.0000 1.9857 1.9862 417.7874 417.9160 0.0194 -1.0000 -1.0000 4323111 1580611404.60 151.4198 60.0017 32.0000 1.9862 1.9867 417.5544 417.6847 0.0196 -1.0000 -1.0000 4323346 1580611404.70 151.4918 60.0025 32.0000 1.9870 1.9875 417.6483 417.7778 0.0194 -1.0000 -1.0000 4323408 1580611404.80 151.4918 60.0025 32.0000 1.9863 1.9868 417.5609 417.6888 0.0193 -1.0000 -1.0000 4323471 1580611404.90 151.4918 60.0025 32.0000 1.9863 1.9868 417.7864 417.9158 0.0195 -1.0000 -1.0000 4323533 1580611405.00 151.4918 60.0025 32.0000 1.9857 1.9862 417.8202 417.9499 0.0195 -1.0000 -1.0000 4323611 1580611405.10 151.4918 60.0025 32.0000 1.9863 1.9868 417.7030 417.8318 0.0194 -1.0000 -1.0000 4323861 1580611405.20 151.4918 60.0025 32.0000 1.9870 1.9875 417.5976 417.7271 0.0194 -1.0000 -1.0000 4323924 1580611405.30 151.4687 60.0025 32.0000 1.9863 1.9868 417.7352 417.8645 0.0194 -1.0000 -1.0000 4323987 1580611405.40 151.4687 60.0025 32.0000 1.9865 1.9870 417.8080 417.9367 0.0193 -1.0000 -1.0000 4324049 1580611405.50 151.4687 60.0025 32.0000 1.9869 1.9874 417.7454 417.8745 0.0194 -1.0000 -1.0000 4324127 1580611405.60 151.4687 60.0025 32.0000 1.9869 1.9874 417.6663 417.7956 0.0194 -1.0000 -1.0000 4324346 1580611405.70 151.4687 60.0025 32.0000 1.9863 1.9869 417.7477 417.8788 0.0197 -1.0000 -1.0000 4324424 1580611405.80 151.4279 60.0025 32.0000 1.9859 1.9864 417.7875 417.9170 0.0195 -1.0000 -1.0000 4324486 1580611405.90 151.4279 60.0025 32.0000 1.9853 1.9858 417.8767 418.0061 0.0194 -1.0000 -1.0000 4324549 1580611406.00 151.4279 60.0025 32.0000 1.9863 1.9868 417.7300 417.8586 0.0193 -1.0000 -1.0000 4324627 1580611406.10 151.4279 60.0025 32.0000 1.9874 1.9879 417.6661 417.7959 0.0195 -1.0000 -1.0000 4324846 1580611406.20 151.4279 60.0025 32.0000 1.9865 1.9870 417.6340 417.7639 0.0195 -1.0000 -1.0000 4324908 1580611406.30 151.4321 60.0025 32.0000 1.9860 1.9865 417.6094 417.7394 0.0195 -1.0000 -1.0000 4324986 1580611406.40 151.4501 60.0025 32.0000 1.9855 1.9860 417.7580 417.8875 0.0194 -1.0000 -1.0000 4325049 1580611406.50 151.4501 60.0025 32.0000 1.9858 1.9863 417.7556 417.8847 0.0194 -1.0000 -1.0000 4325111 1580611406.60 151.4501 60.0025 32.0000 1.9871 1.9876 417.5356 417.6647 0.0194 -1.0000 -1.0000 4325299 1580611406.70 151.4501 60.0025 32.0000 1.9863 1.9868 417.6255 417.7542 0.0193 -1.0000 -1.0000 4325377 1580611406.80 151.4501 60.0025 32.0000 1.9870 1.9875 417.6507 417.7795 0.0194 -1.0000 -1.0000 4325440 1580611406.90 151.4386 60.0025 32.0000 1.9866 1.9871 417.8474 417.9774 0.0195 -1.0000 -1.0000 4325502 1580611407.00 151.4386 60.0025 32.0000 1.9863 1.9868 417.7737 417.9034 0.0194 -1.0000 -1.0000 4325564 1580611407.10 151.4386 60.0025 32.0000 1.9862 1.9867 417.7098 417.8392 0.0195 -1.0000 -1.0000 4325861 1580611407.20 151.4386 60.0025 32.0000 1.9864 1.9869 417.7087 417.8387 0.0195 -1.0000 -1.0000 4325924 1580611407.30 151.4386 60.0025 32.0000 1.9866 1.9871 417.5633 417.6933 0.0195 -1.0000 -1.0000 4325987 1580611407.40 151.4866 60.0025 32.0000 1.9863 1.9868 417.6520 417.7808 0.0193 -1.0000 -1.0000 4326049 1580611407.50 151.4890 60.0025 32.0000 1.9855 1.9860 417.7936 417.9242 0.0196 -1.0000 -1.0000 4326111 1580611407.60 151.4890 60.0025 32.0000 1.9852 1.9857 417.7985 417.9277 0.0194 -1.0000 -1.0000 4326549 1580611407.70 151.4890 60.0025 32.0000 1.9871 1.9876 417.5870 417.7163 0.0194 -1.0000 -1.0000 4326627 1580611407.80 151.4890 60.0025 32.0000 1.9867 1.9872 417.6048 417.7339 0.0194 -1.0000 -1.0000 4326689 1580611407.90 151.4890 60.0025 32.0000 1.9861 1.9866 417.6384 417.7671 0.0194 -1.0000 -1.0000 4326752 1580611408.00 151.5470 60.0025 32.0000 1.9856 1.9861 417.8171 417.9469 0.0195 -1.0000 -1.0000 4326830 1580611408.10 151.5470 60.0025 32.0000 1.9866 1.9871 417.9531 418.0820 0.0194 -1.0000 -1.0000 4327049 1580611408.20 151.5470 60.0025 32.0000 1.9857 1.9862 417.8802 418.0093 0.0193 -1.0000 -1.0000 4327111 1580611408.30 151.5470 60.0025 32.0000 1.9870 1.9875 417.7521 417.8817 0.0195 -1.0000 -1.0000 4327190 1580611408.40 151.5470 60.0025 32.0000 1.9877 1.9883 417.6450 417.7744 0.0194 -1.0000 -1.0000 4327252 1580611408.50 151.5470 60.0025 32.0000 1.9870 1.9875 417.7251 417.8539 0.0194 -1.0000 -1.0000 4327314 1580611408.60 151.5470 60.0025 32.0000 1.9863 1.9868 417.8941 418.0234 0.0194 -1.0000 -1.0000 4327377 1580611408.70 151.5470 60.0025 32.0000 1.9856 1.9861 417.8725 418.0007 0.0193 -1.0000 -1.0000 4327783 1580611408.80 151.5470 60.0025 32.0000 1.9866 1.9871 417.7216 417.8500 0.0193 -1.0000 -1.0000 4327846 1580611408.90 151.5470 60.0025 32.0000 1.9872 1.9877 417.6134 417.7429 0.0195 -1.0000 -1.0000 4327924 1580611409.00 151.5335 60.0025 32.0000 1.9869 1.9875 417.7040 417.8325 0.0194 -1.0000 -1.0000 4327987 1580611409.10 151.5146 60.0025 32.0000 1.9854 1.9859 417.7913 417.9210 0.0194 -1.0000 -1.0000 4328096 1580611409.20 151.5146 60.0025 32.0000 1.9857 1.9862 417.9004 418.0299 0.0195 -1.0000 -1.0000 4328158 1580611409.30 151.5146 60.0025 32.0000 1.9859 1.9864 417.9079 418.0383 0.0195 -1.0000 -1.0000 4328221 1580611409.40 151.5146 60.0025 32.0000 1.9868 1.9873 417.6288 417.7579 0.0194 -1.0000 -1.0000 4328299 1580611409.50 151.5146 60.0025 32.0000 1.9873 1.9878 417.7085 417.8378 0.0194 -1.0000 -1.0000 4328361 1580611409.60 151.5012 60.0020 32.0000 1.9859 1.9864 417.8036 417.9331 0.0194 -1.0000 -1.0000 4328424 1580611409.70 151.5012 60.0020 32.0000 1.9852 1.9857 417.9006 418.0300 0.0195 -1.0000 -1.0000 4328783 1580611409.80 151.5012 60.0020 32.0000 1.9855 1.9860 417.9011 418.0310 0.0195 -1.0000 -1.0000 4328846 1580611409.90 151.5012 60.0020 32.0000 1.9867 1.9872 417.6946 417.8234 0.0194 -1.0000 -1.0000 4328908 1580611410.00 151.5012 60.0020 32.0000 1.9868 1.9873 417.6965 417.8269 0.0195 -1.0000 -1.0000 4328986 1580611410.10 151.5012 60.0020 32.0000 1.9865 1.9870 417.8105 417.9404 0.0195 -1.0000 -1.0000 4329049 1580611410.20 151.4552 60.0020 32.0000 1.9855 1.9860 417.8136 417.9438 0.0195 -1.0000 -1.0000 4329283 1580611410.30 151.4552 60.0020 32.0000 1.9859 1.9864 417.7326 417.8620 0.0195 -1.0000 -1.0000 4329346 1580611410.40 151.4552 60.0020 32.0000 1.9864 1.9869 417.6861 417.8162 0.0195 -1.0000 -1.0000 4329408 1580611410.50 151.4552 60.0020 32.0000 1.9864 1.9869 417.5732 417.7022 0.0194 -1.0000 -1.0000 4329471 1580611410.60 151.4552 60.0020 32.0000 1.9872 1.9877 417.5711 417.7003 0.0194 -1.0000 -1.0000 4329549 1580611410.70 151.4011 60.0020 32.0000 1.9870 1.9875 417.7115 417.8404 0.0194 -1.0000 -1.0000 4329611 1580611410.80 151.3824 60.0020 32.0000 1.9863 1.9868 417.8597 417.9890 0.0195 -1.0000 -1.0000 4329674 1580611410.90 151.3824 60.0020 32.0000 1.9856 1.9861 417.8350 417.9653 0.0195 -1.0000 -1.0000 4329752 1580611411.00 151.3824 60.0020 32.0000 1.9864 1.9869 417.6734 417.8021 0.0193 -1.0000 -1.0000 4329814 1580611411.10 151.3824 60.0020 32.0000 1.9869 1.9874 417.6747 417.8041 0.0195 -1.0000 -1.0000 4329893 1580611411.20 151.3824 60.0020 32.0000 1.9866 1.9871 417.7156 417.8443 0.0194 -1.0000 -1.0000 4329955 1580611411.30 151.3897 60.0020 32.0000 1.9863 1.9868 417.7931 417.9235 0.0196 -1.0000 -1.0000 4330018 1580611411.40 151.4054 60.0020 32.0000 1.9862 1.9867 417.8770 418.0064 0.0194 -1.0000 -1.0000 4330080 1580611411.50 151.4054 60.0020 32.0000 1.9868 1.9873 417.7677 417.8976 0.0196 -1.0000 -1.0000 4330158 1580611411.60 151.4054 60.0020 32.0000 1.9870 1.9875 417.7404 417.8708 0.0196 -1.0000 -1.0000 4330221 1580611411.70 151.4054 60.0020 32.0000 1.9871 1.9877 417.5982 417.7281 0.0195 -1.0000 -1.0000 4330314 1580611411.80 151.4167 60.0020 32.0000 1.9859 1.9864 417.7752 417.9054 0.0195 -1.0000 -1.0000 4330393 1580611411.90 151.4211 60.0020 32.0000 1.9860 1.9865 417.8370 417.9672 0.0196 -1.0000 -1.0000 4330455 1580611412.00 151.4211 60.0020 32.0000 1.9858 1.9863 417.8071 417.9369 0.0195 -1.0000 -1.0000 4330518 1580611412.10 151.4211 60.0020 32.0000 1.9862 1.9868 417.7293 417.8584 0.0194 -1.0000 -1.0000 4330580 1580611412.20 151.4211 60.0020 32.0000 1.9865 1.9870 417.6400 417.7696 0.0195 -1.0000 -1.0000 4331033 1580611412.30 151.4211 60.0020 32.0000 1.9858 1.9863 417.7201 417.8491 0.0194 -1.0000 -1.0000 4331096 1580611412.40 151.4023 60.0020 32.0000 1.9860 1.9865 417.8193 417.9495 0.0195 -1.0000 -1.0000 4331158 1580611412.50 151.4023 60.0020 32.0000 1.9858 1.9863 417.8965 418.0262 0.0195 -1.0000 -1.0000 4331221 1580611412.60 151.4023 60.0020 32.0000 1.9859 1.9865 417.8090 417.9393 0.0196 -1.0000 -1.0000 4331299 1580611412.70 151.4023 60.0020 32.0000 1.9858 1.9863 417.6479 417.7781 0.0195 -1.0000 -1.0000 4331580 1580611412.80 151.4023 60.0020 32.0000 1.9867 1.9872 417.5973 417.7280 0.0196 -1.0000 -1.0000 4331643 1580611412.90 151.4023 60.0020 32.0000 1.9866 1.9871 417.6445 417.7739 0.0195 -1.0000 -1.0000 4331721 1580611413.00 151.5614 60.0020 32.0000 1.9862 1.9867 417.8456 417.9761 0.0196 -1.0000 -1.0000 4331783 1580611413.10 151.5614 60.0020 32.0000 1.9865 1.9870 417.8347 417.9647 0.0195 -1.0000 -1.0000 4331846 1580611413.20 151.5614 60.0020 32.0000 1.9865 1.9870 417.8580 417.9881 0.0195 -1.0000 -1.0000 4332283 1580611413.30 151.5614 60.0020 32.0000 1.9868 1.9873 417.6728 417.8023 0.0194 -1.0000 -1.0000 4332346 1580611413.40 151.5614 60.0020 32.0000 1.9871 1.9876 417.7072 417.8364 0.0194 -1.0000 -1.0000 4332424 1580611413.50 151.5551 60.0020 32.0000 1.9864 1.9869 417.7894 417.9191 0.0195 -1.0000 -1.0000 4332486 1580611413.60 151.5541 60.0020 32.0000 1.9862 1.9867 417.8787 418.0079 0.0194 -1.0000 -1.0000 4332549 1580611413.70 151.5541 60.0020 32.0000 1.9858 1.9863 417.7165 417.8463 0.0195 -1.0000 -1.0000 4332611 1580611413.80 151.5541 60.0020 32.0000 1.9875 1.9880 417.6895 417.8184 0.0194 -1.0000 -1.0000 4332674 1580611413.90 151.5541 60.0020 32.0000 1.9866 1.9871 417.6939 417.8238 0.0195 -1.0000 -1.0000 4332736 1580611414.00 151.5541 60.0020 32.0000 1.9865 1.9871 417.7876 417.9171 0.0195 -1.0000 -1.0000 4332814 1580611414.10 151.5541 60.0020 32.0000 1.9855 1.9861 417.8683 417.9983 0.0195 -1.0000 -1.0000 4332877 1580611414.20 151.5541 60.0020 32.0000 1.9860 1.9865 417.8909 418.0215 0.0197 -1.0000 -1.0000 4332940 1580611414.30 151.5266 60.0020 32.0000 1.9862 1.9868 417.7341 417.8635 0.0194 -1.0000 -1.0000 4333096 1580611414.40 151.5266 60.0020 32.0000 1.9870 1.9875 417.5862 417.7157 0.0195 -1.0000 -1.0000 4333158 1580611414.50 151.5266 60.0020 32.0000 1.9860 1.9865 417.6589 417.7887 0.0195 -1.0000 -1.0000 4333221 1580611414.60 151.4174 60.0014 32.0000 1.9855 1.9860 417.6779 417.8076 0.0195 -1.0000 -1.0000 4333299 1580611414.70 151.4174 60.0014 32.0000 1.9864 1.9869 417.9130 418.0429 0.0196 -1.0000 -1.0000 4333361 1580611414.80 151.4174 60.0014 32.0000 1.9865 1.9870 417.8237 417.9539 0.0195 -1.0000 -1.0000 4333580 1580611414.90 151.4174 60.0014 32.0000 1.9863 1.9868 417.6606 417.7896 0.0194 -1.0000 -1.0000 4333658 1580611415.00 151.4174 60.0014 32.0000 1.9866 1.9871 417.6097 417.7398 0.0196 -1.0000 -1.0000 4333737 1580611415.10 151.4174 60.0014 32.0000 1.9860 1.9865 417.6818 417.8116 0.0194 -1.0000 -1.0000 4333799 1580611415.20 151.4314 60.0014 32.0000 1.9858 1.9863 417.8056 417.9348 0.0194 -1.0000 -1.0000 4333861 1580611415.30 151.4314 60.0014 32.0000 1.9857 1.9862 417.8684 417.9974 0.0194 -1.0000 -1.0000 4334314 1580611415.40 151.4314 60.0014 32.0000 1.9858 1.9863 417.8580 417.9876 0.0195 -1.0000 -1.0000 4334393 1580611415.50 151.4314 60.0014 32.0000 1.9867 1.9872 417.5889 417.7189 0.0195 -1.0000 -1.0000 4334455 1580611415.60 151.4314 60.0014 32.0000 1.9874 1.9879 417.6885 417.8185 0.0195 -1.0000 -1.0000 4334518 1580611415.70 151.4314 60.0014 32.0000 1.9861 1.9866 417.8014 417.9313 0.0195 -1.0000 -1.0000 4334596 1580611415.80 151.4101 60.0014 32.0000 1.9861 1.9866 417.7783 417.9089 0.0195 -1.0000 -1.0000 4334861 1580611415.90 151.4101 60.0014 32.0000 1.9857 1.9862 417.8188 417.9483 0.0194 -1.0000 -1.0000 4334924 1580611416.00 151.4101 60.0014 32.0000 1.9861 1.9866 417.7452 417.8751 0.0195 -1.0000 -1.0000 4335002 1580611416.10 151.4101 60.0014 32.0000 1.9865 1.9870 417.6195 417.7496 0.0195 -1.0000 -1.0000 4335064 1580611416.20 151.4101 60.0014 32.0000 1.9872 1.9877 417.5945 417.7237 0.0194 -1.0000 -1.0000 4335127 1580611416.30 151.4247 60.0014 32.0000 1.9863 1.9868 417.7520 417.8809 0.0194 -1.0000 -1.0000 4335205 1580611416.40 151.4520 60.0014 32.0000 1.9864 1.9869 417.8316 417.9607 0.0194 -1.0000 -1.0000 4335268 1580611416.50 151.4520 60.0014 32.0000 1.9859 1.9864 417.8555 417.9848 0.0195 -1.0000 -1.0000 4335330 1580611416.60 151.4520 60.0014 32.0000 1.9869 1.9874 417.6928 417.8222 0.0194 -1.0000 -1.0000 4335393 1580611416.70 151.4520 60.0014 32.0000 1.9870 1.9875 417.6281 417.7568 0.0194 -1.0000 -1.0000 4335455 1580611416.80 151.4520 60.0014 32.0000 1.9867 1.9873 417.6954 417.8247 0.0194 -1.0000 -1.0000 4335596 1580611416.90 151.4483 60.0014 32.0000 1.9859 1.9864 417.7441 417.8744 0.0196 -1.0000 -1.0000 4335658 1580611417.00 151.4483 60.0014 32.0000 1.9860 1.9865 417.8944 418.0240 0.0195 -1.0000 -1.0000 4335721 1580611417.10 151.4483 60.0014 32.0000 1.9859 1.9864 417.8274 417.9575 0.0196 -1.0000 -1.0000 4335799 1580611417.20 151.4483 60.0014 32.0000 1.9863 1.9869 417.6271 417.7571 0.0195 -1.0000 -1.0000 4335861 1580611417.30 151.4483 60.0014 32.0000 1.9876 1.9881 417.6119 417.7412 0.0194 -1.0000 -1.0000 4336080 1580611417.40 151.4516 60.0014 32.0000 1.9860 1.9865 417.7626 417.8922 0.0195 -1.0000 -1.0000 4336158 1580611417.50 151.4793 60.0014 32.0000 1.9859 1.9864 417.9161 418.0459 0.0195 -1.0000 -1.0000 4336221 1580611417.60 151.4793 60.0014 32.0000 1.9861 1.9866 417.7528 417.8820 0.0194 -1.0000 -1.0000 4336283 1580611417.70 151.4793 60.0014 32.0000 1.9870 1.9876 417.6708 417.8001 0.0194 -1.0000 -1.0000 4336361 1580611417.80 151.4793 60.0014 32.0000 1.9872 1.9877 417.6613 417.7909 0.0195 -1.0000 -1.0000 4336580 1580611417.90 151.4793 60.0014 32.0000 1.9860 1.9865 417.7472 417.8772 0.0195 -1.0000 -1.0000 4336643 1580611418.00 151.4984 60.0014 32.0000 1.9856 1.9862 417.8668 417.9962 0.0194 -1.0000 -1.0000 4336721 1580611418.10 151.5123 60.0014 32.0000 1.9863 1.9868 417.7601 417.8889 0.0193 -1.0000 -1.0000 4336783 1580611418.20 151.5123 60.0014 32.0000 1.9864 1.9869 417.5836 417.7131 0.0195 -1.0000 -1.0000 4336846 1580611418.30 151.5123 60.0014 32.0000 1.9867 1.9872 417.6024 417.7318 0.0194 -1.0000 -1.0000 4336908 1580611418.40 151.5123 60.0014 32.0000 1.9858 1.9863 417.6800 417.8089 0.0194 -1.0000 -1.0000 4337643 1580611418.50 151.5123 60.0014 32.0000 1.9854 1.9859 417.8177 417.9486 0.0196 -1.0000 -1.0000 4337705 1580611418.60 151.5374 60.0014 32.0000 1.9867 1.9872 417.8311 417.9604 0.0194 -1.0000 -1.0000 4337768 1580611418.70 151.5374 60.0014 32.0000 1.9864 1.9869 417.7352 417.8652 0.0196 -1.0000 -1.0000 4337830 1580611418.80 151.5374 60.0014 32.0000 1.9869 1.9874 417.6406 417.7712 0.0196 -1.0000 -1.0000 4337893 1580611418.90 151.5374 60.0014 32.0000 1.9865 1.9870 417.8233 417.9528 0.0194 -1.0000 -1.0000 4338096 1580611419.00 151.5374 60.0014 32.0000 1.9861 1.9866 417.7831 417.9130 0.0196 -1.0000 -1.0000 4338158 1580611419.10 151.4891 60.0014 32.0000 1.9866 1.9871 417.9486 418.0781 0.0195 -1.0000 -1.0000 4338237 1580611419.20 151.4891 60.0014 32.0000 1.9874 1.9879 417.6465 417.7769 0.0196 -1.0000 -1.0000 4338299 1580611419.30 151.4891 60.0014 32.0000 1.9871 1.9877 417.7198 417.8493 0.0194 -1.0000 -1.0000 4338361 1580611419.40 151.4891 60.0014 32.0000 1.9863 1.9868 417.8410 417.9693 0.0193 -1.0000 -1.0000 4338440 1580611419.50 151.4891 60.0014 32.0000 1.9858 1.9863 417.8155 417.9448 0.0194 -1.0000 -1.0000 4338502 1580611419.60 151.4633 60.0013 32.0000 1.9870 1.9875 417.7177 417.8476 0.0196 -1.0000 -1.0000 4338580 1580611419.70 151.4298 60.0011 32.0000 1.9868 1.9873 417.6339 417.7636 0.0195 -1.0000 -1.0000 4338658 1580611419.80 151.4298 60.0011 32.0000 1.9866 1.9871 417.6757 417.8055 0.0195 -1.0000 -1.0000 4338721 1580611419.90 151.4298 60.0011 32.0000 1.9861 1.9866 417.7285 417.8576 0.0194 -1.0000 -1.0000 4339033 1580611420.00 151.4298 60.0011 32.0000 1.9862 1.9867 417.6549 417.7845 0.0195 -1.0000 -1.0000 4339111 1580611420.10 151.4298 60.0011 32.0000 1.9861 1.9866 417.5731 417.7021 0.0194 -1.0000 -1.0000 4339174 1580611420.20 151.4298 60.0011 32.0000 1.9869 1.9874 417.6212 417.7501 0.0193 -1.0000 -1.0000 4339236 1580611420.30 151.4298 60.0011 32.0000 1.9868 1.9873 417.6582 417.7868 0.0194 -1.0000 -1.0000 4339314 1580611420.40 151.4298 60.0011 32.0000 1.9863 1.9868 417.7163 417.8463 0.0195 -1.0000 -1.0000 4339549 1580611420.50 151.4298 60.0011 32.0000 1.9861 1.9866 417.8858 418.0149 0.0194 -1.0000 -1.0000 4339611 1580611420.60 151.4298 60.0011 32.0000 1.9861 1.9866 417.8257 417.9564 0.0196 -1.0000 -1.0000 4339690 1580611420.70 151.4298 60.0011 32.0000 1.9860 1.9865 417.7528 417.8822 0.0194 -1.0000 -1.0000 4339752 1580611420.80 151.4401 60.0011 32.0000 1.9870 1.9875 417.6122 417.7416 0.0195 -1.0000 -1.0000 4339814 1580611420.90 151.4401 60.0011 32.0000 1.9869 1.9874 417.6540 417.7834 0.0195 -1.0000 -1.0000 4340049 1580611421.00 151.4401 60.0011 32.0000 1.9867 1.9872 417.6758 417.8051 0.0194 -1.0000 -1.0000 4340111 1580611421.10 151.4401 60.0011 32.0000 1.9859 1.9864 417.7249 417.8544 0.0195 -1.0000 -1.0000 4340190 1580611421.20 151.4401 60.0011 32.0000 1.9866 1.9871 417.7054 417.8347 0.0194 -1.0000 -1.0000 4340252 1580611421.30 151.4401 60.0011 32.0000 1.9872 1.9877 417.5596 417.6892 0.0195 -1.0000 -1.0000 4340330 1580611421.40 151.4132 60.0011 32.0000 1.9869 1.9874 417.5740 417.7044 0.0196 -1.0000 -1.0000 4340408 1580611421.50 151.4091 60.0011 32.0000 1.9867 1.9872 417.7107 417.8404 0.0195 -1.0000 -1.0000 4340471 1580611421.60 151.4091 60.0011 32.0000 1.9858 1.9863 417.7837 417.9132 0.0194 -1.0000 -1.0000 4340533 1580611421.70 151.4091 60.0011 32.0000 1.9852 1.9857 417.8424 417.9725 0.0196 -1.0000 -1.0000 4340611 1580611421.80 151.4091 60.0011 32.0000 1.9865 1.9870 417.8081 417.9374 0.0194 -1.0000 -1.0000 4340674 1580611421.90 151.4091 60.0011 32.0000 1.9866 1.9871 417.6891 417.8187 0.0195 -1.0000 -1.0000 4340736 1580611422.00 151.5045 60.0011 32.0000 1.9871 1.9876 417.6163 417.7460 0.0195 -1.0000 -1.0000 4340799 1580611422.10 151.5045 60.0011 32.0000 1.9871 1.9876 417.6033 417.7332 0.0194 -1.0000 -1.0000 4340861 1580611422.20 151.5045 60.0011 32.0000 1.9866 1.9871 417.8022 417.9315 0.0195 -1.0000 -1.0000 4340924 1580611422.30 151.5045 60.0011 32.0000 1.9865 1.9870 417.8302 417.9604 0.0196 -1.0000 -1.0000 4341002 1580611422.40 151.5045 60.0011 32.0000 1.9872 1.9877 417.7088 417.8388 0.0195 -1.0000 -1.0000 4341080 1580611422.50 151.4951 60.0011 32.0000 1.9874 1.9879 417.6048 417.7346 0.0196 -1.0000 -1.0000 4341314 1580611422.60 151.4951 60.0011 32.0000 1.9866 1.9871 417.7339 417.8643 0.0196 -1.0000 -1.0000 4341377 1580611422.70 151.4951 60.0011 32.0000 1.9862 1.9868 417.7701 417.8994 0.0194 -1.0000 -1.0000 4341440 1580611422.80 151.4951 60.0011 32.0000 1.9862 1.9867 417.8033 417.9329 0.0195 -1.0000 -1.0000 4341502 1580611422.90 151.4951 60.0011 32.0000 1.9863 1.9868 417.8197 417.9493 0.0195 -1.0000 -1.0000 4341580 1580611423.00 151.4951 60.0011 32.0000 1.9856 1.9861 417.6940 417.8242 0.0195 -1.0000 -1.0000 4342158 1580611423.10 151.5414 60.0011 32.0000 1.9872 1.9877 417.5939 417.7240 0.0196 -1.0000 -1.0000 4342221 1580611423.20 151.5462 60.0011 32.0000 1.9869 1.9874 417.7326 417.8620 0.0194 -1.0000 -1.0000 4342283 1580611423.30 151.5462 60.0011 32.0000 1.9865 1.9870 417.7357 417.8655 0.0195 -1.0000 -1.0000 4342346 1580611423.40 151.5462 60.0011 32.0000 1.9865 1.9870 417.8132 417.9431 0.0195 -1.0000 -1.0000 4342424 1580611423.50 151.5462 60.0011 32.0000 1.9869 1.9874 417.7315 417.8610 0.0194 -1.0000 -1.0000 4342564 1580611423.60 151.5371 60.0011 32.0000 1.9863 1.9868 417.6466 417.7758 0.0195 -1.0000 -1.0000 4342643 1580611423.70 151.4990 60.0011 32.0000 1.9862 1.9868 417.7217 417.8516 0.0195 -1.0000 -1.0000 4342705 1580611423.80 151.4990 60.0011 32.0000 1.9861 1.9866 417.8280 417.9569 0.0193 -1.0000 -1.0000 4342768 1580611423.90 151.4990 60.0011 32.0000 1.9858 1.9863 417.8759 418.0045 0.0194 -1.0000 -1.0000 4342830 1580611424.00 151.4990 60.0011 32.0000 1.9863 1.9868 417.8067 417.9366 0.0195 -1.0000 -1.0000 4343049 1580611424.10 151.4990 60.0011 32.0000 1.9869 1.9874 417.7068 417.8354 0.0193 -1.0000 -1.0000 4343111 1580611424.20 151.5069 60.0011 32.0000 1.9874 1.9879 417.5767 417.7063 0.0195 -1.0000 -1.0000 4343174 1580611424.30 151.5069 60.0011 32.0000 1.9868 1.9873 417.6389 417.7683 0.0194 -1.0000 -1.0000 4343252 1580611424.40 151.5069 60.0011 32.0000 1.9868 1.9873 417.7978 417.9272 0.0194 -1.0000 -1.0000 4343314 1580611424.50 151.5069 60.0011 32.0000 1.9873 1.9878 417.8002 417.9293 0.0194 -1.0000 -1.0000 4343377 1580611424.60 151.5069 60.0011 32.0000 1.9869 1.9874 417.7264 417.8563 0.0195 -1.0000 -1.0000 4343440 1580611424.70 151.4740 60.0017 32.0000 1.9868 1.9873 417.6393 417.7691 0.0195 -1.0000 -1.0000 4343502 1580611424.80 151.4727 60.0017 32.0000 1.9866 1.9871 417.6267 417.7560 0.0195 -1.0000 -1.0000 4343564 1580611424.90 151.4727 60.0017 32.0000 1.9861 1.9866 417.8979 418.0275 0.0194 -1.0000 -1.0000 4343643 1580611425.00 151.4727 60.0017 32.0000 1.9861 1.9866 417.8759 418.0056 0.0195 -1.0000 -1.0000 4343705 1580611425.10 151.4727 60.0017 32.0000 1.9866 1.9871 417.7312 417.8615 0.0195 -1.0000 -1.0000 4343861 1580611425.20 151.4727 60.0017 32.0000 1.9876 1.9881 417.6224 417.7515 0.0194 -1.0000 -1.0000 4343924 1580611425.30 151.4690 60.0017 32.0000 1.9872 1.9877 417.6979 417.8282 0.0196 -1.0000 -1.0000 4343987 1580611425.40 151.4690 60.0017 32.0000 1.9865 1.9870 417.9167 418.0454 0.0194 -1.0000 -1.0000 4344049 1580611425.50 151.4690 60.0017 32.0000 1.9864 1.9869 417.8975 418.0274 0.0196 -1.0000 -1.0000 4344127 1580611425.60 151.4690 60.0017 32.0000 1.9864 1.9869 417.7148 417.8450 0.0195 -1.0000 -1.0000 4344564 1580611425.70 151.4690 60.0017 32.0000 1.9868 1.9873 417.6011 417.7310 0.0195 -1.0000 -1.0000 4344643 1580611425.80 151.4608 60.0017 32.0000 1.9862 1.9867 417.7303 417.8603 0.0195 -1.0000 -1.0000 4344705 1580611425.90 151.3871 60.0017 32.0000 1.9863 1.9868 417.7834 417.9126 0.0193 -1.0000 -1.0000 4344768 1580611426.00 151.3871 60.0017 32.0000 1.9866 1.9871 417.8280 417.9570 0.0194 -1.0000 -1.0000 4344846 1580611426.10 151.3871 60.0017 32.0000 1.9859 1.9864 417.6623 417.7934 0.0197 -1.0000 -1.0000 4345064 1580611426.20 151.3871 60.0017 32.0000 1.9869 1.9874 417.5758 417.7064 0.0196 -1.0000 -1.0000 4345127 1580611426.30 151.3871 60.0017 32.0000 1.9871 1.9876 417.7207 417.8513 0.0196 -1.0000 -1.0000 4345205 1580611426.40 151.4776 60.0017 32.0000 1.9862 1.9867 417.8174 417.9476 0.0195 -1.0000 -1.0000 4345268 1580611426.50 151.4960 60.0017 32.0000 1.9860 1.9865 417.9088 418.0379 0.0194 -1.0000 -1.0000 4345330 1580611426.60 151.4960 60.0017 32.0000 1.9869 1.9874 417.8363 417.9656 0.0195 -1.0000 -1.0000 4345596 1580611426.70 151.4960 60.0017 32.0000 1.9862 1.9867 417.7222 417.8522 0.0195 -1.0000 -1.0000 4345658 1580611426.80 151.4960 60.0017 32.0000 1.9873 1.9878 417.7758 417.9057 0.0195 -1.0000 -1.0000 4345721 1580611426.90 151.4966 60.0017 32.0000 1.9865 1.9870 417.9023 418.0320 0.0195 -1.0000 -1.0000 4345783 1580611427.00 151.5051 60.0017 32.0000 1.9857 1.9862 417.9563 418.0862 0.0195 -1.0000 -1.0000 4345861 1580611427.10 151.5051 60.0017 32.0000 1.9866 1.9871 417.8593 417.9897 0.0196 -1.0000 -1.0000 4346049 1580611427.20 151.5051 60.0017 32.0000 1.9869 1.9874 417.8101 417.9393 0.0195 -1.0000 -1.0000 4346111 1580611427.30 151.5051 60.0017 32.0000 1.9869 1.9874 417.7281 417.8577 0.0194 -1.0000 -1.0000 4346174 1580611427.40 151.5051 60.0017 32.0000 1.9876 1.9881 417.6232 417.7525 0.0194 -1.0000 -1.0000 4346237 1580611427.50 151.5227 60.0017 32.0000 1.9872 1.9877 417.6754 417.8051 0.0195 -1.0000 -1.0000 4346299 1580611427.60 151.5238 60.0017 32.0000 1.9867 1.9872 417.7825 417.9122 0.0195 -1.0000 -1.0000 4346549 1580611427.70 151.5238 60.0017 32.0000 1.9858 1.9863 417.8527 417.9823 0.0194 -1.0000 -1.0000 4346627 1580611427.80 151.5238 60.0017 32.0000 1.9868 1.9873 417.7829 417.9118 0.0194 -1.0000 -1.0000 4346690 1580611427.90 151.5238 60.0017 32.0000 1.9865 1.9870 417.6410 417.7712 0.0196 -1.0000 -1.0000 4346752 1580611428.00 151.5238 60.0017 32.0000 1.9874 1.9879 417.6887 417.8186 0.0195 -1.0000 -1.0000 4346814 1580611428.10 151.5342 60.0017 32.0000 1.9866 1.9871 417.7415 417.8718 0.0196 -1.0000 -1.0000 4346877 1580611428.20 151.5356 60.0017 32.0000 1.9859 1.9864 417.8259 417.9555 0.0193 -1.0000 -1.0000 4347314 1580611428.30 151.5356 60.0017 32.0000 1.9862 1.9867 417.8678 417.9977 0.0196 -1.0000 -1.0000 4347393 1580611428.40 151.5356 60.0017 32.0000 1.9862 1.9867 417.6508 417.7808 0.0195 -1.0000 -1.0000 4347455 1580611428.50 151.5356 60.0017 32.0000 1.9866 1.9871 417.5876 417.7171 0.0195 -1.0000 -1.0000 4347518 1580611428.60 151.5356 60.0017 32.0000 1.9861 1.9866 417.7757 417.9061 0.0196 -1.0000 -1.0000 4347580 1580611428.70 151.5827 60.0017 32.0000 1.9858 1.9863 417.8715 418.0011 0.0194 -1.0000 -1.0000 4347643 1580611428.80 151.5827 60.0017 32.0000 1.9859 1.9864 417.9149 418.0444 0.0195 -1.0000 -1.0000 4347721 1580611428.90 151.5827 60.0017 32.0000 1.9863 1.9868 417.8412 417.9715 0.0195 -1.0000 -1.0000 4347783 1580611429.00 151.5827 60.0017 32.0000 1.9870 1.9875 417.6864 417.8156 0.0195 -1.0000 -1.0000 4347846 1580611429.10 151.5827 60.0017 32.0000 1.9864 1.9869 417.6540 417.7842 0.0196 -1.0000 -1.0000 4347924 1580611429.20 151.5315 60.0017 32.0000 1.9857 1.9862 417.7587 417.8889 0.0195 -1.0000 -1.0000 4348111 1580611429.30 151.5315 60.0017 32.0000 1.9858 1.9863 417.8395 417.9691 0.0195 -1.0000 -1.0000 4348174 1580611429.40 151.5315 60.0017 32.0000 1.9859 1.9864 417.7628 417.8930 0.0196 -1.0000 -1.0000 4348252 1580611429.50 151.5315 60.0017 32.0000 1.9871 1.9876 417.6767 417.8054 0.0193 -1.0000 -1.0000 4348314 1580611429.60 151.5315 60.0017 32.0000 1.9869 1.9874 417.5976 417.7261 0.0193 -1.0000 -1.0000 4348377 1580611429.70 151.4708 60.0013 32.0000 1.9871 1.9876 417.6353 417.7647 0.0195 -1.0000 -1.0000 4348564 1580611429.80 151.4646 60.0013 32.0000 1.9866 1.9871 417.8257 417.9553 0.0195 -1.0000 -1.0000 4348627 1580611429.90 151.4646 60.0013 32.0000 1.9866 1.9871 417.8301 417.9601 0.0195 -1.0000 -1.0000 4348690 1580611430.00 151.4646 60.0013 32.0000 1.9860 1.9865 417.8414 417.9713 0.0195 -1.0000 -1.0000 4348752 1580611430.10 151.4646 60.0013 32.0000 1.9867 1.9872 417.5892 417.7195 0.0196 -1.0000 -1.0000 4348814 1580611430.20 151.4646 60.0013 32.0000 1.9873 1.9878 417.6985 417.8280 0.0195 -1.0000 -1.0000 4348877 1580611430.30 151.4646 60.0013 32.0000 1.9868 1.9874 417.8550 417.9848 0.0195 -1.0000 -1.0000 4349096 1580611430.40 151.4867 60.0013 32.0000 1.9864 1.9869 417.8673 417.9970 0.0195 -1.0000 -1.0000 4349158 1580611430.50 151.4867 60.0013 32.0000 1.9859 1.9864 417.7413 417.8708 0.0195 -1.0000 -1.0000 4349221 1580611430.60 151.4867 60.0013 32.0000 1.9865 1.9870 417.7115 417.8412 0.0195 -1.0000 -1.0000 4349299 1580611430.70 151.4867 60.0013 32.0000 1.9871 1.9876 417.7030 417.8335 0.0195 -1.0000 -1.0000 4349361 1580611430.80 151.4867 60.0013 32.0000 1.9873 1.9878 417.7035 417.8323 0.0194 -1.0000 -1.0000 4349611 1580611430.90 151.4867 60.0013 32.0000 1.9863 1.9868 417.9182 418.0472 0.0194 -1.0000 -1.0000 4349674 1580611431.00 151.4671 60.0013 32.0000 1.9862 1.9867 417.9359 418.0673 0.0197 -1.0000 -1.0000 4349737 1580611431.10 151.4671 60.0013 32.0000 1.9868 1.9873 417.8607 417.9906 0.0195 -1.0000 -1.0000 4349814 1580611431.20 151.4671 60.0013 32.0000 1.9871 1.9876 417.7041 417.8336 0.0195 -1.0000 -1.0000 4349877 1580611431.30 151.4671 60.0013 32.0000 1.9867 1.9872 417.7247 417.8536 0.0194 -1.0000 -1.0000 4350080 1580611431.40 151.4671 60.0013 32.0000 1.9862 1.9867 417.7783 417.9074 0.0194 -1.0000 -1.0000 4350143 1580611431.50 151.4886 60.0013 32.0000 1.9865 1.9870 417.8293 417.9580 0.0193 -1.0000 -1.0000 4350205 1580611431.60 151.4924 60.0013 32.0000 1.9863 1.9868 417.8561 417.9862 0.0195 -1.0000 -1.0000 4350283 1580611431.70 151.4924 60.0013 32.0000 1.9871 1.9876 417.7637 417.8940 0.0196 -1.0000 -1.0000 4350346 1580611431.80 151.4924 60.0013 32.0000 1.9870 1.9875 417.7022 417.8318 0.0195 -1.0000 -1.0000 4350408 1580611431.90 151.4924 60.0013 32.0000 1.9874 1.9879 417.6833 417.8136 0.0196 -1.0000 -1.0000 4350471 1580611432.00 151.4924 60.0013 32.0000 1.9866 1.9871 417.7268 417.8570 0.0195 -1.0000 -1.0000 4350549 1580611432.10 151.4946 60.0013 32.0000 1.9864 1.9869 417.7645 417.8946 0.0196 -1.0000 -1.0000 4350611 1580611432.20 151.4946 60.0013 32.0000 1.9856 1.9861 417.8811 418.0109 0.0194 -1.0000 -1.0000 4350674 1580611432.30 151.4946 60.0013 32.0000 1.9871 1.9876 417.7533 417.8826 0.0194 -1.0000 -1.0000 4351799 1580611432.40 151.4946 60.0013 32.0000 1.9867 1.9872 417.7200 417.8491 0.0194 -1.0000 -1.0000 4351861 1580611432.50 151.4946 60.0013 32.0000 1.9866 1.9871 417.6582 417.7875 0.0194 -1.0000 -1.0000 4351924 1580611432.60 151.5365 60.0013 32.0000 1.9862 1.9867 417.8063 417.9354 0.0195 -1.0000 -1.0000 4352002 1580611432.70 151.5365 60.0013 32.0000 1.9860 1.9865 417.9659 418.0962 0.0196 -1.0000 -1.0000 4352064 1580611432.80 151.5365 60.0013 32.0000 1.9859 1.9864 417.8114 417.9415 0.0195 -1.0000 -1.0000 4352127 1580611432.90 151.5365 60.0013 32.0000 1.9877 1.9882 417.6522 417.7811 0.0194 -1.0000 -1.0000 4352205 1580611433.00 151.5365 60.0013 32.0000 1.9872 1.9877 417.7336 417.8635 0.0195 -1.0000 -1.0000 4352268 1580611433.10 151.5369 60.0013 32.0000 1.9871 1.9876 417.5719 417.7010 0.0194 -1.0000 -1.0000 4352346 1580611433.20 151.5383 60.0013 32.0000 1.9867 1.9872 417.7294 417.8602 0.0197 -1.0000 -1.0000 4352408 1580611433.30 151.5383 60.0013 32.0000 1.9857 1.9862 417.8432 417.9733 0.0195 -1.0000 -1.0000 4352471 1580611433.40 151.5383 60.0013 32.0000 1.9862 1.9867 417.7958 417.9250 0.0194 -1.0000 -1.0000 4352549 1580611433.50 151.5383 60.0013 32.0000 1.9870 1.9875 417.6864 417.8160 0.0195 -1.0000 -1.0000 4352611 1580611433.60 151.5383 60.0013 32.0000 1.9870 1.9875 417.6692 417.7986 0.0194 -1.0000 -1.0000 4352674 1580611433.70 151.5389 60.0013 32.0000 1.9861 1.9866 417.8663 417.9957 0.0195 -1.0000 -1.0000 4352752 1580611433.80 151.5455 60.0013 32.0000 1.9854 1.9859 417.8358 417.9653 0.0195 -1.0000 -1.0000 4352814 1580611433.90 151.5455 60.0013 32.0000 1.9859 1.9864 417.7627 417.8917 0.0194 -1.0000 -1.0000 4352877 1580611434.00 151.5455 60.0013 32.0000 1.9864 1.9869 417.7239 417.8539 0.0195 -1.0000 -1.0000 4352940 1580611434.10 151.5455 60.0013 32.0000 1.9870 1.9875 417.5965 417.7260 0.0194 -1.0000 -1.0000 4353002 1580611434.20 151.5455 60.0013 32.0000 1.9869 1.9874 417.6641 417.7943 0.0196 -1.0000 -1.0000 4353064 1580611434.30 151.5455 60.0013 32.0000 1.9866 1.9871 417.7031 417.8342 0.0196 -1.0000 -1.0000 4353143 1580611434.40 151.5097 60.0013 32.0000 1.9861 1.9866 417.8474 417.9775 0.0196 -1.0000 -1.0000 4353314 1580611434.50 151.5082 60.0013 32.0000 1.9854 1.9860 417.8755 418.0048 0.0194 -1.0000 -1.0000 4353377 1580611434.60 151.5082 60.0013 32.0000 1.9865 1.9870 417.7353 417.8644 0.0194 -1.0000 -1.0000 4353455 1580611434.70 151.5082 60.0013 32.0000 1.9866 1.9871 417.5603 417.6903 0.0196 -1.0000 -1.0000 4353518 1580611434.80 151.5082 60.0013 32.0000 1.9864 1.9869 417.6648 417.7945 0.0195 -1.0000 -1.0000 4353580 1580611434.90 151.5173 60.0012 32.0000 1.9859 1.9865 417.8099 417.9399 0.0195 -1.0000 -1.0000 4353908 1580611435.00 151.5356 60.0012 32.0000 1.9861 1.9866 417.9102 418.0393 0.0194 -1.0000 -1.0000 4353971 1580611435.10 151.5356 60.0012 32.0000 1.9862 1.9867 417.8317 417.9613 0.0195 -1.0000 -1.0000 4354049 1580611435.20 151.5356 60.0012 32.0000 1.9857 1.9862 417.8413 417.9719 0.0196 -1.0000 -1.0000 4354111 1580611435.30 151.5356 60.0012 32.0000 1.9863 1.9868 417.6203 417.7498 0.0194 -1.0000 -1.0000 4354174 1580611435.40 151.5356 60.0012 32.0000 1.9867 1.9872 417.6290 417.7579 0.0194 -1.0000 -1.0000 4354252 1580611435.50 151.5356 60.0012 32.0000 1.9871 1.9876 417.6232 417.7533 0.0196 -1.0000 -1.0000 4354314 1580611435.60 151.5356 60.0012 32.0000 1.9862 1.9867 417.6506 417.7798 0.0194 -1.0000 -1.0000 4354377 1580611435.70 151.5356 60.0012 32.0000 1.9861 1.9866 417.8582 417.9871 0.0195 -1.0000 -1.0000 4354439 1580611435.80 151.5356 60.0012 32.0000 1.9860 1.9865 417.9160 418.0472 0.0197 -1.0000 -1.0000 4354502 1580611435.90 151.5356 60.0012 32.0000 1.9865 1.9870 417.8402 417.9700 0.0195 -1.0000 -1.0000 4354564 1580611436.00 151.5458 60.0012 32.0000 1.9871 1.9876 417.6749 417.8045 0.0195 -1.0000 -1.0000 4354643 1580611436.10 151.4811 60.0012 32.0000 1.9865 1.9870 417.6327 417.7626 0.0195 -1.0000 -1.0000 4354705 1580611436.20 151.4715 60.0012 32.0000 1.9865 1.9871 417.7130 417.8419 0.0194 -1.0000 -1.0000 4354768 1580611436.30 151.4715 60.0012 32.0000 1.9857 1.9862 417.8568 417.9863 0.0194 -1.0000 -1.0000 4354846 1580611436.40 151.4715 60.0012 32.0000 1.9866 1.9871 417.7187 417.8476 0.0194 -1.0000 -1.0000 4355080 1580611436.50 151.4715 60.0012 32.0000 1.9864 1.9869 417.6227 417.7522 0.0195 -1.0000 -1.0000 4355143 1580611436.60 151.4832 60.0012 32.0000 1.9873 1.9878 417.6486 417.7779 0.0194 -1.0000 -1.0000 4355205 1580611436.70 151.4832 60.0012 32.0000 1.9869 1.9875 417.5685 417.6981 0.0195 -1.0000 -1.0000 4355268 1580611436.80 151.4832 60.0012 32.0000 1.9865 1.9870 417.7109 417.8411 0.0196 -1.0000 -1.0000 4355346 1580611436.90 151.4832 60.0012 32.0000 1.9865 1.9870 417.8101 417.9401 0.0195 -1.0000 -1.0000 4355408 1580611437.00 151.4832 60.0012 32.0000 1.9865 1.9870 417.7284 417.8580 0.0195 -1.0000 -1.0000 4355643 1580611437.10 151.4925 60.0012 32.0000 1.9867 1.9872 417.6156 417.7446 0.0194 -1.0000 -1.0000 4355705 1580611437.20 151.5003 60.0012 32.0000 1.9865 1.9870 417.6459 417.7752 0.0194 -1.0000 -1.0000 4355768 1580611437.30 151.5003 60.0012 32.0000 1.9863 1.9868 417.7296 417.8588 0.0195 -1.0000 -1.0000 4355846 1580611437.40 151.5003 60.0012 32.0000 1.9862 1.9867 417.6808 417.8100 0.0194 -1.0000 -1.0000 4355908 1580611437.50 151.5003 60.0012 32.0000 1.9860 1.9865 417.8454 417.9756 0.0196 -1.0000 -1.0000 4356143 1580611437.60 151.5003 60.0012 32.0000 1.9864 1.9869 417.7421 417.8712 0.0193 -1.0000 -1.0000 4356205 1580611437.70 151.4680 60.0012 32.0000 1.9863 1.9868 417.6843 417.8140 0.0195 -1.0000 -1.0000 4356283 1580611437.80 151.4680 60.0012 32.0000 1.9866 1.9871 417.5869 417.7169 0.0195 -1.0000 -1.0000 4356346 1580611437.90 151.4680 60.0012 32.0000 1.9866 1.9871 417.6888 417.8188 0.0195 -1.0000 -1.0000 4356408 1580611438.00 151.4680 60.0012 32.0000 1.9864 1.9869 417.8788 418.0081 0.0195 -1.0000 -1.0000 4356830 1580611438.10 151.4680 60.0012 32.0000 1.9862 1.9867 417.8616 417.9917 0.0195 -1.0000 -1.0000 4356893 1580611438.20 151.4536 60.0012 32.0000 1.9863 1.9868 417.7364 417.8655 0.0194 -1.0000 -1.0000 4356955 1580611438.30 151.4536 60.0012 32.0000 1.9879 1.9884 417.5621 417.6914 0.0195 -1.0000 -1.0000 4357033 1580611438.40 151.4536 60.0012 32.0000 1.9884 1.9890 417.6856 417.8158 0.0196 -1.0000 -1.0000 4357096 1580611438.50 151.4536 60.0012 32.0000 1.9873 1.9878 417.6123 417.7420 0.0195 -1.0000 -1.0000 4357377 1580611438.60 151.4536 60.0012 32.0000 1.9875 1.9880 417.6746 417.8045 0.0195 -1.0000 -1.0000 4357440 1580611438.70 151.4536 60.0012 32.0000 1.9865 1.9870 417.8947 418.0251 0.0196 -1.0000 -1.0000 4357502 1580611438.80 151.4536 60.0012 32.0000 1.9870 1.9875 417.8053 417.9355 0.0195 -1.0000 -1.0000 4357674 1580611438.90 151.4536 60.0012 32.0000 1.9871 1.9876 417.7649 417.8947 0.0195 -1.0000 -1.0000 4357752 1580611439.00 151.4536 60.0012 32.0000 1.9870 1.9875 417.6740 417.8034 0.0194 -1.0000 -1.0000 4357814 1580611439.10 151.4536 60.0012 32.0000 1.9868 1.9873 417.6988 417.8282 0.0194 -1.0000 -1.0000 4357893 1580611439.20 151.4536 60.0012 32.0000 1.9857 1.9862 417.6577 417.7869 0.0194 -1.0000 -1.0000 4357955 1580611439.30 151.4123 60.0012 32.0000 1.9864 1.9869 417.7966 417.9262 0.0195 -1.0000 -1.0000 4358018 1580611439.40 151.4123 60.0012 32.0000 1.9873 1.9878 417.7663 417.8950 0.0193 -1.0000 -1.0000 4358096 1580611439.50 151.4123 60.0012 32.0000 1.9877 1.9882 417.6382 417.7671 0.0194 -1.0000 -1.0000 4358361 1580611439.60 151.4132 60.0012 32.0000 1.9873 1.9878 417.5604 417.6902 0.0195 -1.0000 -1.0000 4358424 1580611439.70 151.4520 60.0012 32.0000 1.9873 1.9878 417.5962 417.7262 0.0195 -1.0000 -1.0000 4358502 1580611439.80 151.4498 60.0009 32.0000 1.9865 1.9870 417.8612 417.9916 0.0195 -1.0000 -1.0000 4358564 1580611439.90 151.4463 60.0005 32.0000 1.9861 1.9866 417.8034 417.9331 0.0195 -1.0000 -1.0000 4358627 1580611440.00 151.4463 60.0005 32.0000 1.9857 1.9862 417.8245 417.9535 0.0194 -1.0000 -1.0000 4358861 1580611440.10 151.4463 60.0005 32.0000 1.9871 1.9876 417.6777 417.8066 0.0194 -1.0000 -1.0000 4358924 1580611440.20 151.4463 60.0005 32.0000 1.9869 1.9874 417.6902 417.8201 0.0195 -1.0000 -1.0000 4358986 1580611440.30 151.4463 60.0005 32.0000 1.9865 1.9870 417.7868 417.9175 0.0196 -1.0000 -1.0000 4359080 1580611440.40 151.4463 60.0005 32.0000 1.9863 1.9868 417.7434 417.8730 0.0195 -1.0000 -1.0000 4359143 1580611440.50 151.4463 60.0005 32.0000 1.9862 1.9867 417.6993 417.8295 0.0195 -1.0000 -1.0000 4359205 1580611440.60 151.4463 60.0005 32.0000 1.9864 1.9869 417.6533 417.7835 0.0196 -1.0000 -1.0000 4359596 1580611440.70 151.4463 60.0005 32.0000 1.9870 1.9875 417.5765 417.7061 0.0194 -1.0000 -1.0000 4359658 1580611440.80 151.4463 60.0005 32.0000 1.9867 1.9872 417.5421 417.6718 0.0195 -1.0000 -1.0000 4359721 1580611440.90 151.4463 60.0005 32.0000 1.9865 1.9870 417.6507 417.7798 0.0194 -1.0000 -1.0000 4359783 1580611441.00 151.4431 60.0005 32.0000 1.9861 1.9866 417.8383 417.9683 0.0195 -1.0000 -1.0000 4359846 1580611441.10 151.4369 60.0005 32.0000 1.9861 1.9866 417.7722 417.9029 0.0197 -1.0000 -1.0000 4400096 1580611441.20 151.4369 60.0005 32.0000 1.9867 1.9872 417.7502 417.8813 0.0197 -1.0000 -1.0000 4400158 1580611441.30 151.4369 60.0005 32.0000 1.9864 1.9869 417.5523 417.6831 0.0196 -1.0000 -1.0000 4400221 1580611441.40 151.4369 60.0005 32.0000 1.9859 1.9864 417.7228 417.8529 0.0195 -1.0000 -1.0000 4400283 1580611441.50 151.4369 60.0005 32.0000 1.9859 1.9864 417.7982 417.9282 0.0195 -1.0000 -1.0000 4400346 1580611441.60 151.5278 60.0005 32.0000 1.9853 1.9858 417.7251 417.8545 0.0194 -1.0000 -1.0000 4400580 1580611441.70 151.5278 60.0005 32.0000 1.9867 1.9872 417.7106 417.8399 0.0194 -1.0000 -1.0000 4400643 1580611441.80 151.5272 60.0005 32.0000 1.9873 1.9878 417.5336 417.6622 0.0194 -1.0000 -1.0000 4400705 1580611441.90 151.4859 60.0005 32.0000 1.9864 1.9869 417.5104 417.6409 0.0197 -1.0000 -1.0000 4400768 1580611442.00 151.4859 60.0005 32.0000 1.9854 1.9860 417.7045 417.8351 0.0196 -1.0000 -1.0000 4400846 1580611442.10 151.4985 60.0005 32.0000 1.9854 1.9859 417.7431 417.8738 0.0196 -1.0000 -1.0000 4401080 1580611442.20 151.4985 60.0005 32.0000 1.9860 1.9865 417.7329 417.8613 0.0193 -1.0000 -1.0000 4401158 1580611442.30 151.4985 60.0005 32.0000 1.9862 1.9867 417.6823 417.8119 0.0195 -1.0000 -1.0000 4401236 1580611442.40 151.4985 60.0005 32.0000 1.9861 1.9866 417.6026 417.7323 0.0195 -1.0000 -1.0000 4401299 1580611442.50 151.4985 60.0005 32.0000 1.9858 1.9863 417.6871 417.8163 0.0194 -1.0000 -1.0000 4401361 1580611442.60 151.4985 60.0005 32.0000 1.9852 1.9857 417.7921 417.9218 0.0195 -1.0000 -1.0000 4401580 1580611442.70 151.4958 60.0005 32.0000 1.9856 1.9861 417.8014 417.9315 0.0195 -1.0000 -1.0000 4401643 1580611442.80 151.4958 60.0005 32.0000 1.9859 1.9864 417.7238 417.8536 0.0196 -1.0000 -1.0000 4401705 1580611442.90 151.4958 60.0005 32.0000 1.9868 1.9873 417.6276 417.7581 0.0196 -1.0000 -1.0000 4401768 1580611443.00 151.4958 60.0005 32.0000 1.9865 1.9870 417.4748 417.6044 0.0194 -1.0000 -1.0000 4401846 1580611443.10 151.4958 60.0005 32.0000 1.9862 1.9867 417.5985 417.7279 0.0195 -1.0000 -1.0000 4401908 1580611443.20 151.4957 60.0005 32.0000 1.9857 1.9862 417.7877 417.9175 0.0194 -1.0000 -1.0000 4401971 1580611443.30 151.4957 60.0005 32.0000 1.9852 1.9857 417.7377 417.8686 0.0196 -1.0000 -1.0000 4402033 1580611443.40 151.4957 60.0005 32.0000 1.9856 1.9861 417.7259 417.8553 0.0194 -1.0000 -1.0000 4402111 1580611443.50 151.4957 60.0005 32.0000 1.9862 1.9867 417.6491 417.7789 0.0196 -1.0000 -1.0000 4402174 1580611443.60 151.4957 60.0005 32.0000 1.9860 1.9865 417.7076 417.8377 0.0196 -1.0000 -1.0000 4402236 1580611443.70 151.4968 60.0005 32.0000 1.9850 1.9855 417.7807 417.9118 0.0196 -1.0000 -1.0000 4402314 1580611443.80 151.4976 60.0005 32.0000 1.9856 1.9861 417.7189 417.8485 0.0194 -1.0000 -1.0000 4402377 1580611443.90 151.4976 60.0005 32.0000 1.9864 1.9869 417.5705 417.6995 0.0194 -1.0000 -1.0000 4402440 1580611444.00 151.4976 60.0005 32.0000 1.9872 1.9877 417.5197 417.6491 0.0194 -1.0000 -1.0000 4402502 1580611444.10 151.4976 60.0005 32.0000 1.9856 1.9861 417.5147 417.6442 0.0195 -1.0000 -1.0000 4402564 1580611444.20 151.4976 60.0005 32.0000 1.9853 1.9858 417.5329 417.6627 0.0195 -1.0000 -1.0000 4403408 1580611444.30 151.4976 60.0005 32.0000 1.9852 1.9857 417.7442 417.8737 0.0194 -1.0000 -1.0000 4403486 1580611444.40 151.4976 60.0005 32.0000 1.9860 1.9865 417.7916 417.9210 0.0194 -1.0000 -1.0000 4403549 1580611444.50 151.4976 60.0005 32.0000 1.9861 1.9867 417.8044 417.9347 0.0195 -1.0000 -1.0000 4403611 1580611444.60 151.4976 60.0005 32.0000 1.9862 1.9867 417.7314 417.8612 0.0195 -1.0000 -1.0000 4403674 1580611444.70 151.4976 60.0005 32.0000 1.9862 1.9867 417.6818 417.8109 0.0193 -1.0000 -1.0000 4403752 1580611444.80 151.4978 60.0005 32.0000 1.9863 1.9868 417.8552 417.9845 0.0194 -1.0000 -1.0000 4403799 1580611444.90 151.5053 60.0005 32.0000 1.9855 1.9860 417.8024 417.9317 0.0194 -1.0000 -1.0000 4403877 1580611445.00 151.5053 60.0005 32.0000 1.9867 1.9872 417.7289 417.8580 0.0194 -1.0000 -1.0000 4403940 1580611445.10 151.5053 60.0005 32.0000 1.9867 1.9872 417.5923 417.7227 0.0196 -1.0000 -1.0000 4404018 1580611445.20 151.5053 60.0005 32.0000 1.9868 1.9873 417.6616 417.7920 0.0197 -1.0000 -1.0000 4404080 1580611445.30 151.5053 60.0005 32.0000 1.9870 1.9875 417.6880 417.8166 0.0193 -1.0000 -1.0000 4404143 1580611445.40 151.4082 60.0013 32.0000 1.9855 1.9860 417.8375 417.9670 0.0195 -1.0000 -1.0000 4404205 1580611445.50 151.4348 60.0013 32.0000 1.9858 1.9863 417.8342 417.9645 0.0196 -1.0000 -1.0000 4404283 1580611445.60 151.4348 60.0013 32.0000 1.9859 1.9864 417.7765 417.9059 0.0194 -1.0000 -1.0000 4404330 1580611445.70 151.4348 60.0013 32.0000 1.9866 1.9871 417.7520 417.8819 0.0195 -1.0000 -1.0000 4404627 1580611445.80 151.4348 60.0013 32.0000 1.9861 1.9866 417.5705 417.7006 0.0195 -1.0000 -1.0000 4404689 1580611445.90 151.4348 60.0013 32.0000 1.9860 1.9865 417.7598 417.8887 0.0193 -1.0000 -1.0000 4404752 1580611446.00 151.4348 60.0013 32.0000 1.9859 1.9864 417.8797 418.0088 0.0194 -1.0000 -1.0000 4404830 1580611446.10 151.4348 60.0013 32.0000 1.9856 1.9861 417.8418 417.9708 0.0194 -1.0000 -1.0000 4404893 1580611446.20 151.4348 60.0013 32.0000 1.9866 1.9871 417.7312 417.8609 0.0195 -1.0000 -1.0000 4404955 1580611446.30 151.4348 60.0013 32.0000 1.9865 1.9870 417.5754 417.7051 0.0195 -1.0000 -1.0000 4405018 1580611446.40 151.4348 60.0013 32.0000 1.9869 1.9874 417.5767 417.7068 0.0196 -1.0000 -1.0000 4405080 1580611446.50 151.4343 60.0013 32.0000 1.9866 1.9871 417.7134 417.8438 0.0196 -1.0000 -1.0000 4405143 1580611446.60 151.4343 60.0013 32.0000 1.9862 1.9867 417.8537 417.9841 0.0196 -1.0000 -1.0000 4405221 1580611446.70 151.4343 60.0013 32.0000 1.9858 1.9863 417.8679 417.9975 0.0195 -1.0000 -1.0000 4405346 1580611446.80 151.4343 60.0013 32.0000 1.9860 1.9865 417.8027 417.9326 0.0195 -1.0000 -1.0000 4405408 1580611446.90 151.4343 60.0013 32.0000 1.9870 1.9875 417.7017 417.8305 0.0194 -1.0000 -1.0000 4405487 1580611447.00 151.4358 60.0013 32.0000 1.9872 1.9877 417.6923 417.8221 0.0195 -1.0000 -1.0000 4405549 1580611447.10 151.4362 60.0013 32.0000 1.9872 1.9877 417.8118 417.9427 0.0196 -1.0000 -1.0000 4405627 1580611447.20 151.4362 60.0013 32.0000 1.9868 1.9873 417.8311 417.9608 0.0195 -1.0000 -1.0000 4405689 1580611447.30 151.4362 60.0013 32.0000 1.9861 1.9866 417.7893 417.9185 0.0194 -1.0000 -1.0000 4405908 1580611447.40 151.4362 60.0013 32.0000 1.9865 1.9870 417.7145 417.8450 0.0196 -1.0000 -1.0000 4405987 1580611447.50 151.4362 60.0013 32.0000 1.9872 1.9877 417.6164 417.7465 0.0196 -1.0000 -1.0000 4406049 1580611447.60 151.4362 60.0013 32.0000 1.9862 1.9867 417.7410 417.8711 0.0195 -1.0000 -1.0000 4406111 1580611447.70 151.4362 60.0013 32.0000 1.9859 1.9864 417.8499 417.9793 0.0195 -1.0000 -1.0000 4406189 1580611447.80 151.4362 60.0013 32.0000 1.9862 1.9867 417.8315 417.9617 0.0195 -1.0000 -1.0000 4406908 1580611447.90 151.4362 60.0013 32.0000 1.9861 1.9866 417.8621 417.9916 0.0194 -1.0000 -1.0000 4406971 1580611448.00 151.4362 60.0013 32.0000 1.9873 1.9878 417.7277 417.8572 0.0195 -1.0000 -1.0000 4407049 1580611448.10 151.5004 60.0013 32.0000 1.9870 1.9875 417.7056 417.8352 0.0195 -1.0000 -1.0000 4407111 1580611448.20 151.5004 60.0013 32.0000 1.9859 1.9864 417.7301 417.8600 0.0195 -1.0000 -1.0000 4407174 1580611448.30 151.5004 60.0013 32.0000 1.9864 1.9869 417.7756 417.9062 0.0196 -1.0000 -1.0000 4407299 1580611448.40 151.5004 60.0013 32.0000 1.9861 1.9866 417.7540 417.8844 0.0196 -1.0000 -1.0000 4407361 1580611448.50 151.5004 60.0013 32.0000 1.9868 1.9873 417.7083 417.8384 0.0196 -1.0000 -1.0000 4407424 1580611448.60 151.5149 60.0013 32.0000 1.9874 1.9879 417.5026 417.6323 0.0195 -1.0000 -1.0000 4407502 1580611448.70 151.5421 60.0013 32.0000 1.9863 1.9868 417.6521 417.7821 0.0195 -1.0000 -1.0000 4407643 1580611448.80 151.5421 60.0013 32.0000 1.9860 1.9865 417.7942 417.9235 0.0194 -1.0000 -1.0000 4407705 1580611448.90 151.5421 60.0013 32.0000 1.9861 1.9866 417.8402 417.9700 0.0195 -1.0000 -1.0000 4407783 1580611449.00 151.5421 60.0013 32.0000 1.9862 1.9868 417.7669 417.8968 0.0195 -1.0000 -1.0000 4407846 1580611449.10 151.5421 60.0013 32.0000 1.9870 1.9875 417.6363 417.7666 0.0197 -1.0000 -1.0000 4407924 1580611449.20 151.5347 60.0013 32.0000 1.9872 1.9877 417.6791 417.8092 0.0195 -1.0000 -1.0000 4407987 1580611449.30 151.5347 60.0013 32.0000 1.9856 1.9861 417.7201 417.8504 0.0196 -1.0000 -1.0000 4408111 1580611449.40 151.5347 60.0013 32.0000 1.9852 1.9857 417.7921 417.9229 0.0196 -1.0000 -1.0000 4408174 1580611449.50 151.5347 60.0013 32.0000 1.9857 1.9862 417.8179 417.9473 0.0194 -1.0000 -1.0000 4408237 1580611449.60 151.5347 60.0013 32.0000 1.9865 1.9870 417.7213 417.8504 0.0195 -1.0000 -1.0000 4408314 1580611449.70 151.5327 60.0018 32.0000 1.9865 1.9870 417.5754 417.7048 0.0194 -1.0000 -1.0000 4408393 1580611449.80 151.5310 60.0022 32.0000 1.9867 1.9872 417.5881 417.7182 0.0195 -1.0000 -1.0000 4408455 1580611449.90 151.5310 60.0022 32.0000 1.9864 1.9869 417.7025 417.8323 0.0195 -1.0000 -1.0000 4408846 1580611450.00 151.5310 60.0022 32.0000 1.9861 1.9866 417.8725 418.0030 0.0196 -1.0000 -1.0000 4408924 1580611450.10 151.5310 60.0022 32.0000 1.9858 1.9863 417.7777 417.9073 0.0195 -1.0000 -1.0000 4408986 1580611450.20 151.5310 60.0022 32.0000 1.9869 1.9874 417.6770 417.8071 0.0195 -1.0000 -1.0000 4409049 1580611450.30 151.5310 60.0022 32.0000 1.9865 1.9870 417.6571 417.7873 0.0196 -1.0000 -1.0000 4409111 1580611450.40 151.5099 60.0022 32.0000 1.9862 1.9867 417.7263 417.8559 0.0195 -1.0000 -1.0000 4409174 1580611450.50 151.4673 60.0022 32.0000 1.9863 1.9868 417.7374 417.8674 0.0195 -1.0000 -1.0000 4409236 1580611450.60 151.4673 60.0022 32.0000 1.9864 1.9869 417.7762 417.9057 0.0195 -1.0000 -1.0000 4409314 1580611450.70 151.4673 60.0022 32.0000 1.9864 1.9869 417.7788 417.9092 0.0195 -1.0000 -1.0000 4409377 1580611450.80 151.4673 60.0022 32.0000 1.9867 1.9872 417.6993 417.8288 0.0194 -1.0000 -1.0000 4409440 1580611450.90 151.4673 60.0022 32.0000 1.9869 1.9874 417.5927 417.7236 0.0196 -1.0000 -1.0000 4409658 1580611451.00 151.4673 60.0022 32.0000 1.9873 1.9878 417.5564 417.6867 0.0196 -1.0000 -1.0000 4409721 1580611451.10 151.5220 60.0022 32.0000 1.9873 1.9878 417.7169 417.8469 0.0195 -1.0000 -1.0000 4409783 1580611451.20 151.5220 60.0022 32.0000 1.9869 1.9874 417.7969 417.9274 0.0195 -1.0000 -1.0000 4409861 1580611451.30 151.5220 60.0022 32.0000 1.9869 1.9874 417.7000 417.8297 0.0196 -1.0000 -1.0000 4409908 1580611451.40 151.5220 60.0022 32.0000 1.9870 1.9875 417.6542 417.7843 0.0195 -1.0000 -1.0000 4410096 1580611451.50 151.4852 60.0022 32.0000 1.9872 1.9877 417.5929 417.7233 0.0196 -1.0000 -1.0000 4410158 1580611451.60 151.4852 60.0022 32.0000 1.9871 1.9876 417.6284 417.7585 0.0195 -1.0000 -1.0000 4410221 1580611451.70 151.4852 60.0022 32.0000 1.9859 1.9864 417.6870 417.8173 0.0196 -1.0000 -1.0000 4410299 1580611451.80 151.4852 60.0022 32.0000 1.9866 1.9871 417.8307 417.9598 0.0195 -1.0000 -1.0000 4410361 1580611451.90 151.4852 60.0022 32.0000 1.9866 1.9872 417.8435 417.9741 0.0196 -1.0000 -1.0000 4410596 1580611452.00 151.4862 60.0022 32.0000 1.9863 1.9868 417.8263 417.9566 0.0196 -1.0000 -1.0000 4410658 1580611452.10 151.5036 60.0022 32.0000 1.9868 1.9873 417.6047 417.7351 0.0196 -1.0000 -1.0000 4410721 1580611452.20 151.5036 60.0022 32.0000 1.9875 1.9880 417.6551 417.7852 0.0196 -1.0000 -1.0000 4410783 1580611452.30 151.5036 60.0022 32.0000 1.9872 1.9877 417.6459 417.7756 0.0195 -1.0000 -1.0000 4410861 1580611452.40 151.5036 60.0022 32.0000 1.9874 1.9879 417.7262 417.8574 0.0197 -1.0000 -1.0000 4411096 1580611452.50 151.5036 60.0022 32.0000 1.9864 1.9870 417.8214 417.9518 0.0196 -1.0000 -1.0000 4411158 1580611452.60 151.5036 60.0022 32.0000 1.9872 1.9877 417.8272 417.9571 0.0195 -1.0000 -1.0000 4411236 1580611452.70 151.5036 60.0022 32.0000 1.9865 1.9870 417.7647 417.8936 0.0194 -1.0000 -1.0000 4411299 1580611452.80 151.5036 60.0022 32.0000 1.9868 1.9873 417.6959 417.8252 0.0194 -1.0000 -1.0000 4411361 1580611452.90 151.4285 60.0022 32.0000 1.9869 1.9874 417.6704 417.7998 0.0194 -1.0000 -1.0000 4411861 1580611453.00 151.4285 60.0022 32.0000 1.9860 1.9866 417.7983 417.9275 0.0195 -1.0000 -1.0000 4411924 1580611453.10 151.4285 60.0022 32.0000 1.9863 1.9868 417.8200 417.9499 0.0195 -1.0000 -1.0000 4411987 1580611453.20 151.4285 60.0022 32.0000 1.9869 1.9874 417.7634 417.8933 0.0195 -1.0000 -1.0000 4412049 1580611453.30 151.4285 60.0022 32.0000 1.9876 1.9882 417.6990 417.8292 0.0195 -1.0000 -1.0000 4412111 1580611453.40 151.4579 60.0022 32.0000 1.9880 1.9885 417.6608 417.7910 0.0196 -1.0000 -1.0000 4412189 1580611453.50 151.4789 60.0022 32.0000 1.9874 1.9879 417.5700 417.7005 0.0196 -1.0000 -1.0000 4412361 1580611453.60 151.4789 60.0022 32.0000 1.9869 1.9874 417.8351 417.9657 0.0197 -1.0000 -1.0000 4412424 1580611453.70 151.4789 60.0022 32.0000 1.9862 1.9867 417.7687 417.8998 0.0196 -1.0000 -1.0000 4412502 1580611453.80 151.4789 60.0022 32.0000 1.9875 1.9880 417.6850 417.8144 0.0194 -1.0000 -1.0000 4412564 1580611453.90 151.4584 60.0022 32.0000 1.9874 1.9880 417.5279 417.6580 0.0196 -1.0000 -1.0000 4412627 1580611454.00 151.4483 60.0022 32.0000 1.9862 1.9867 417.7023 417.8322 0.0195 -1.0000 -1.0000 4412877 1580611454.10 151.4483 60.0022 32.0000 1.9863 1.9868 417.7447 417.8744 0.0195 -1.0000 -1.0000 4412940 1580611454.20 151.4653 60.0022 32.0000 1.9865 1.9871 417.8311 417.9614 0.0196 -1.0000 -1.0000 4413002 1580611454.30 151.4614 60.0022 32.0000 1.9870 1.9875 417.7962 417.9273 0.0197 -1.0000 -1.0000 4413064 1580611454.40 151.4614 60.0022 32.0000 1.9871 1.9876 417.6622 417.7922 0.0195 -1.0000 -1.0000 4413127 1580611454.50 151.4614 60.0022 32.0000 1.9879 1.9884 417.6239 417.7536 0.0194 -1.0000 -1.0000 4413361 1580611454.60 151.4614 60.0022 32.0000 1.9876 1.9881 417.6631 417.7927 0.0195 -1.0000 -1.0000 4413424 1580611454.70 151.4614 60.0022 32.0000 1.9872 1.9877 417.7991 417.9290 0.0195 -1.0000 -1.0000 4413487 1580611454.80 151.4872 60.0018 32.0000 1.9867 1.9872 417.8544 417.9842 0.0195 -1.0000 -1.0000 4413549 1580611454.90 151.4872 60.0018 32.0000 1.9868 1.9873 417.7673 417.8973 0.0195 -1.0000 -1.0000 4413627 1580611455.00 151.4872 60.0018 32.0000 1.9872 1.9878 417.6238 417.7541 0.0196 -1.0000 -1.0000 4413846 1580611455.10 151.4872 60.0018 32.0000 1.9870 1.9875 417.5980 417.7280 0.0196 -1.0000 -1.0000 4413924 1580611455.20 151.4872 60.0018 32.0000 1.9866 1.9871 417.7303 417.8605 0.0195 -1.0000 -1.0000 4413987 1580611455.30 151.4920 60.0018 32.0000 1.9874 1.9879 417.7884 417.9181 0.0195 -1.0000 -1.0000 4414049 1580611455.40 151.4999 60.0018 32.0000 1.9866 1.9871 417.8837 418.0137 0.0195 -1.0000 -1.0000 4414127 1580611455.50 151.4999 60.0018 32.0000 1.9868 1.9873 417.7487 417.8788 0.0196 -1.0000 -1.0000 4414393 1580611455.60 151.4999 60.0018 32.0000 1.9877 1.9882 417.7194 417.8486 0.0194 -1.0000 -1.0000 4414455 1580611455.70 151.4999 60.0018 32.0000 1.9873 1.9878 417.7176 417.8475 0.0195 -1.0000 -1.0000 4414533 1580611455.80 151.4999 60.0018 32.0000 1.9869 1.9874 417.7468 417.8765 0.0195 -1.0000 -1.0000 4414596 1580611455.90 151.5591 60.0018 32.0000 1.9862 1.9867 417.8239 417.9535 0.0195 -1.0000 -1.0000 4414658 1580611456.00 151.5591 60.0018 32.0000 1.9865 1.9870 417.7038 417.8337 0.0195 -1.0000 -1.0000 4414908 1580611456.10 151.5591 60.0018 32.0000 1.9868 1.9873 417.6644 417.7947 0.0196 -1.0000 -1.0000 4414971 1580611456.20 151.5591 60.0018 32.0000 1.9870 1.9875 417.6120 417.7425 0.0196 -1.0000 -1.0000 4415033 1580611456.30 151.5591 60.0018 32.0000 1.9865 1.9870 417.6907 417.8206 0.0195 -1.0000 -1.0000 4415111 1580611456.40 151.5474 60.0018 32.0000 1.9859 1.9864 417.8087 417.9382 0.0194 -1.0000 -1.0000 4415174 1580611456.50 151.5468 60.0018 32.0000 1.9858 1.9863 417.8393 417.9691 0.0195 -1.0000 -1.0000 4415830 1580611456.60 151.5468 60.0018 32.0000 1.9863 1.9868 417.8592 417.9886 0.0194 -1.0000 -1.0000 4415908 1580611456.70 151.5468 60.0018 32.0000 1.9865 1.9870 417.7226 417.8523 0.0195 -1.0000 -1.0000 4415971 1580611456.80 151.5468 60.0018 32.0000 1.9870 1.9875 417.5260 417.6551 0.0195 -1.0000 -1.0000 4416033 1580611456.90 151.5471 60.0018 32.0000 1.9868 1.9873 417.6315 417.7619 0.0195 -1.0000 -1.0000 4416111 1580611457.00 151.5502 60.0018 32.0000 1.9856 1.9861 417.7697 417.8993 0.0195 -1.0000 -1.0000 4416174 1580611457.10 151.5502 60.0018 32.0000 1.9859 1.9864 417.8661 417.9963 0.0196 -1.0000 -1.0000 4416237 1580611457.20 151.5502 60.0018 32.0000 1.9867 1.9872 417.6132 417.7432 0.0195 -1.0000 -1.0000 4416299 1580611457.30 151.5502 60.0018 32.0000 1.9869 1.9874 417.5836 417.7134 0.0195 -1.0000 -1.0000 4416377 1580611457.40 151.5502 60.0018 32.0000 1.9860 1.9865 417.6231 417.7530 0.0196 -1.0000 -1.0000 4416440 1580611457.50 151.5354 60.0018 32.0000 1.9854 1.9859 417.7881 417.9192 0.0197 -1.0000 -1.0000 4416564 1580611457.60 151.5354 60.0018 32.0000 1.9860 1.9865 417.8776 418.0068 0.0193 -1.0000 -1.0000 4416627 1580611457.70 151.5354 60.0018 32.0000 1.9866 1.9871 417.6399 417.7678 0.0193 -1.0000 -1.0000 4416705 1580611457.80 151.5354 60.0018 32.0000 1.9873 1.9878 417.6607 417.7904 0.0195 -1.0000 -1.0000 4416768 1580611457.90 151.5354 60.0018 32.0000 1.9868 1.9873 417.6566 417.7872 0.0197 -1.0000 -1.0000 4416830 1580611458.00 151.5190 60.0018 32.0000 1.9869 1.9874 417.6880 417.8180 0.0195 -1.0000 -1.0000 4417080 1580611458.10 151.5116 60.0018 32.0000 1.9855 1.9860 417.9505 418.0802 0.0195 -1.0000 -1.0000 4417143 1580611458.20 151.5116 60.0018 32.0000 1.9859 1.9864 417.8309 417.9611 0.0196 -1.0000 -1.0000 4417205 1580611458.30 151.5116 60.0018 32.0000 1.9864 1.9869 417.8077 417.9388 0.0196 -1.0000 -1.0000 4417268 1580611458.40 151.5116 60.0018 32.0000 1.9870 1.9875 417.5846 417.7146 0.0196 -1.0000 -1.0000 4417330 1580611458.50 151.5116 60.0018 32.0000 1.9874 1.9879 417.6453 417.7758 0.0196 -1.0000 -1.0000 4417393 1580611458.60 151.5116 60.0018 32.0000 1.9868 1.9873 417.7464 417.8752 0.0194 -1.0000 -1.0000 4417471 1580611458.70 151.5116 60.0018 32.0000 1.9864 1.9869 417.7859 417.9160 0.0196 -1.0000 -1.0000 4417533 1580611458.80 151.5116 60.0018 32.0000 1.9875 1.9880 417.8185 417.9479 0.0194 -1.0000 -1.0000 4417596 1580611458.90 151.5116 60.0018 32.0000 1.9874 1.9879 417.6053 417.7346 0.0195 -1.0000 -1.0000 4417674 1580611459.00 151.5116 60.0018 32.0000 1.9873 1.9878 417.6705 417.8009 0.0196 -1.0000 -1.0000 4417737 1580611459.10 151.4908 60.0018 32.0000 1.9878 1.9883 417.7509 417.8801 0.0194 -1.0000 -1.0000 4418064 1580611459.20 151.4908 60.0018 32.0000 1.9865 1.9871 417.8338 417.9640 0.0195 -1.0000 -1.0000 4418127 1580611459.30 151.4908 60.0018 32.0000 1.9862 1.9868 417.8158 417.9446 0.0194 -1.0000 -1.0000 4418189 1580611459.40 151.4908 60.0018 32.0000 1.9864 1.9870 417.7539 417.8835 0.0195 -1.0000 -1.0000 4418268 1580611459.50 151.4908 60.0018 32.0000 1.9868 1.9873 417.6546 417.7847 0.0196 -1.0000 -1.0000 4418330 1580611459.60 151.4899 60.0017 32.0000 1.9867 1.9872 417.7154 417.8458 0.0196 -1.0000 -1.0000 4418393 1580611459.70 151.4747 60.0012 32.0000 1.9866 1.9871 417.7163 417.8469 0.0196 -1.0000 -1.0000 4418471 1580611459.80 151.4747 60.0012 32.0000 1.9862 1.9867 417.9330 418.0623 0.0195 -1.0000 -1.0000 4418533 1580611459.90 151.4747 60.0012 32.0000 1.9862 1.9867 417.8021 417.9327 0.0196 -1.0000 -1.0000 4418596 1580611460.00 151.4747 60.0012 32.0000 1.9871 1.9877 417.7503 417.8802 0.0195 -1.0000 -1.0000 4418658 1580611460.10 151.4747 60.0012 32.0000 1.9872 1.9877 417.5808 417.7112 0.0196 -1.0000 -1.0000 4418893 1580611460.20 151.4747 60.0012 32.0000 1.9872 1.9878 417.6665 417.7968 0.0196 -1.0000 -1.0000 4418955 1580611460.30 151.4747 60.0012 32.0000 1.9868 1.9873 417.7875 417.9180 0.0196 -1.0000 -1.0000 4419018 1580611460.40 151.4999 60.0012 32.0000 1.9861 1.9866 417.8182 417.9482 0.0195 -1.0000 -1.0000 4419096 1580611460.50 151.4999 60.0012 32.0000 1.9864 1.9869 417.8538 417.9829 0.0193 -1.0000 -1.0000 4419158 1580611460.60 151.4999 60.0012 32.0000 1.9867 1.9872 417.7864 417.9159 0.0195 -1.0000 -1.0000 4419393 1580611460.70 151.4999 60.0012 32.0000 1.9876 1.9881 417.6842 417.8144 0.0195 -1.0000 -1.0000 4419455 1580611460.80 151.4999 60.0012 32.0000 1.9873 1.9878 417.6766 417.8063 0.0195 -1.0000 -1.0000 4419518 1580611460.90 151.4886 60.0012 32.0000 1.9869 1.9874 417.7423 417.8727 0.0196 -1.0000 -1.0000 4419596 1580611461.00 151.4461 60.0012 32.0000 1.9864 1.9869 417.7171 417.8465 0.0194 -1.0000 -1.0000 4419658 1580611461.10 151.4461 60.0012 32.0000 1.9870 1.9875 417.8012 417.9313 0.0196 -1.0000 -1.0000 4420143 1580611461.20 151.4461 60.0012 32.0000 1.9865 1.9870 417.9122 418.0427 0.0196 -1.0000 -1.0000 4420205 1580611461.30 151.4461 60.0012 32.0000 1.9874 1.9879 417.6934 417.8237 0.0196 -1.0000 -1.0000 4420268 1580611461.40 151.4461 60.0012 32.0000 1.9870 1.9875 417.6890 417.8187 0.0194 -1.0000 -1.0000 4420346 1580611461.50 151.5600 60.0012 32.0000 1.9866 1.9871 417.7599 417.8906 0.0196 -1.0000 -1.0000 4420408 1580611461.60 151.5600 60.0012 32.0000 1.9868 1.9873 417.8941 418.0240 0.0195 -1.0000 -1.0000 4420627 1580611461.70 151.5600 60.0012 32.0000 1.9867 1.9872 417.9007 418.0312 0.0196 -1.0000 -1.0000 4420705 1580611461.80 151.5600 60.0012 32.0000 1.9868 1.9873 417.7879 417.9184 0.0196 -1.0000 -1.0000 4420768 1580611461.90 151.5600 60.0012 32.0000 1.9879 1.9884 417.7119 417.8420 0.0196 -1.0000 -1.0000 4420830 1580611462.00 151.5485 60.0012 32.0000 1.9868 1.9873 417.7022 417.8322 0.0195 -1.0000 -1.0000 4420908 1580611462.10 151.5406 60.0012 32.0000 1.9871 1.9876 417.5673 417.6976 0.0196 -1.0000 -1.0000 4421189 1580611462.20 151.5406 60.0012 32.0000 1.9865 1.9870 417.7325 417.8622 0.0195 -1.0000 -1.0000 4421252 1580611462.30 151.5406 60.0012 32.0000 1.9867 1.9872 417.8621 417.9922 0.0196 -1.0000 -1.0000 4421330 1580611462.40 151.5406 60.0012 32.0000 1.9862 1.9867 417.8249 417.9549 0.0195 -1.0000 -1.0000 4421393 1580611462.50 151.5371 60.0012 32.0000 1.9865 1.9870 417.7267 417.8555 0.0194 -1.0000 -1.0000 4421455 1580611462.60 151.4877 60.0012 32.0000 1.9874 1.9879 417.5734 417.7034 0.0196 -1.0000 -1.0000 4421533 1580611462.70 151.4877 60.0012 32.0000 1.9868 1.9873 417.7347 417.8644 0.0195 -1.0000 -1.0000 4421596 1580611462.80 151.4877 60.0012 32.0000 1.9861 1.9866 417.7981 417.9281 0.0195 -1.0000 -1.0000 4421658 1580611462.90 151.4877 60.0012 32.0000 1.9860 1.9865 417.8242 417.9543 0.0196 -1.0000 -1.0000 4421721 1580611463.00 151.4877 60.0012 32.0000 1.9866 1.9871 417.7811 417.9111 0.0196 -1.0000 -1.0000 4421783 1580611463.10 151.5144 60.0012 32.0000 1.9873 1.9878 417.6956 417.8254 0.0194 -1.0000 -1.0000 4421861 1580611463.20 151.5144 60.0012 32.0000 1.9873 1.9878 417.6295 417.7588 0.0194 -1.0000 -1.0000 4422111 1580611463.30 151.5144 60.0012 32.0000 1.9866 1.9871 417.6552 417.7848 0.0195 -1.0000 -1.0000 4422174 1580611463.40 151.5144 60.0012 32.0000 1.9858 1.9863 417.7007 417.8310 0.0196 -1.0000 -1.0000 4422237 1580611463.50 151.5144 60.0012 32.0000 1.9864 1.9869 417.7973 417.9275 0.0195 -1.0000 -1.0000 4422299 1580611463.60 151.5152 60.0012 32.0000 1.9858 1.9863 417.7638 417.8942 0.0197 -1.0000 -1.0000 4422361 1580611463.70 151.5203 60.0012 32.0000 1.9877 1.9882 417.6304 417.7606 0.0194 -1.0000 -1.0000 4422564 1580611463.80 151.5203 60.0012 32.0000 1.9866 1.9871 417.5669 417.6960 0.0194 -1.0000 -1.0000 4422627 1580611463.90 151.5203 60.0012 32.0000 1.9863 1.9868 417.6597 417.7900 0.0196 -1.0000 -1.0000 4422689 1580611464.00 151.5203 60.0012 32.0000 1.9852 1.9857 417.7408 417.8710 0.0195 -1.0000 -1.0000 4422752 1580611464.10 151.5203 60.0012 32.0000 1.9858 1.9863 417.8483 417.9779 0.0195 -1.0000 -1.0000 4422814 1580611464.20 151.5637 60.0012 32.0000 1.9866 1.9872 417.6636 417.7947 0.0197 -1.0000 -1.0000 4423049 1580611464.30 151.5637 60.0012 32.0000 1.9868 1.9873 417.5517 417.6820 0.0196 -1.0000 -1.0000 4423127 1580611464.40 151.5637 60.0012 32.0000 1.9864 1.9870 417.7235 417.8533 0.0195 -1.0000 -1.0000 4423189 1580611464.50 151.5637 60.0012 32.0000 1.9861 1.9866 417.8042 417.9337 0.0194 -1.0000 -1.0000 4423252 1580611464.60 151.5637 60.0012 32.0000 1.9859 1.9864 417.8141 417.9434 0.0194 -1.0000 -1.0000 4423330 1580611464.70 151.5559 60.0013 32.0000 1.9864 1.9869 417.7804 417.9106 0.0195 -1.0000 -1.0000 4423611 1580611464.80 151.5548 60.0013 32.0000 1.9863 1.9868 417.5058 417.6349 0.0193 -1.0000 -1.0000 4423674 1580611464.90 151.5548 60.0013 32.0000 1.9863 1.9868 417.6513 417.7804 0.0195 -1.0000 -1.0000 4423752 1580611465.00 151.5548 60.0013 32.0000 1.9858 1.9863 417.7268 417.8569 0.0195 -1.0000 -1.0000 4423814 1580611465.10 151.5548 60.0013 32.0000 1.9858 1.9863 417.7700 417.9000 0.0196 -1.0000 -1.0000 4423877 1580611465.20 151.5538 60.0013 32.0000 1.9862 1.9867 417.7712 417.9014 0.0195 -1.0000 -1.0000 4423940 1580611465.30 151.5139 60.0013 32.0000 1.9866 1.9871 417.7089 417.8395 0.0196 -1.0000 -1.0000 4424361 1580611465.40 151.5139 60.0013 32.0000 1.9868 1.9873 417.5641 417.6941 0.0194 -1.0000 -1.0000 4424424 1580611465.50 151.5139 60.0013 32.0000 1.9865 1.9870 417.6609 417.7902 0.0195 -1.0000 -1.0000 4424486 1580611465.60 151.5139 60.0013 32.0000 1.9854 1.9859 417.7716 417.9017 0.0195 -1.0000 -1.0000 4424564 1580611465.70 151.5139 60.0013 32.0000 1.9858 1.9864 417.7596 417.8900 0.0195 -1.0000 -1.0000 4424627 1580611465.80 151.5059 60.0013 32.0000 1.9861 1.9866 417.7947 417.9249 0.0196 -1.0000 -1.0000 4424814 1580611465.90 151.5059 60.0013 32.0000 1.9866 1.9871 417.6105 417.7408 0.0196 -1.0000 -1.0000 4424877 1580611466.00 151.5059 60.0013 32.0000 1.9866 1.9871 417.6317 417.7617 0.0195 -1.0000 -1.0000 4424955 1580611466.10 151.5059 60.0013 32.0000 1.9857 1.9863 417.7828 417.9131 0.0196 -1.0000 -1.0000 4425018 1580611466.20 151.5059 60.0013 32.0000 1.9865 1.9870 417.7808 417.9105 0.0194 -1.0000 -1.0000 4425080 1580611466.30 151.5150 60.0013 32.0000 1.9873 1.9878 417.6161 417.7462 0.0196 -1.0000 -1.0000 4425143 1580611466.40 151.5297 60.0013 32.0000 1.9875 1.9880 417.5807 417.7110 0.0196 -1.0000 -1.0000 4425221 1580611466.50 151.5297 60.0013 32.0000 1.9873 1.9878 417.5793 417.7091 0.0195 -1.0000 -1.0000 4425283 1580611466.60 151.5297 60.0013 32.0000 1.9875 1.9880 417.7164 417.8461 0.0195 -1.0000 -1.0000 4425346 1580611466.70 151.5297 60.0013 32.0000 1.9860 1.9865 417.7268 417.8565 0.0195 -1.0000 -1.0000 4425408 1580611466.80 151.5297 60.0013 32.0000 1.9864 1.9869 417.8426 417.9725 0.0195 -1.0000 -1.0000 4425471 1580611466.90 151.4318 60.0013 32.0000 1.9866 1.9871 417.7383 417.8686 0.0195 -1.0000 -1.0000 4425549 1580611467.00 151.4318 60.0013 32.0000 1.9868 1.9873 417.7335 417.8628 0.0194 -1.0000 -1.0000 4425611 1580611467.10 151.4318 60.0013 32.0000 1.9864 1.9869 417.8378 417.9674 0.0195 -1.0000 -1.0000 4425689 1580611467.20 151.4318 60.0013 32.0000 1.9857 1.9862 417.8098 417.9397 0.0195 -1.0000 -1.0000 4425752 1580611467.30 151.4318 60.0013 32.0000 1.9860 1.9866 417.7460 417.8756 0.0194 -1.0000 -1.0000 4425877 1580611467.40 151.4318 60.0013 32.0000 1.9873 1.9878 417.6069 417.7364 0.0195 -1.0000 -1.0000 4425955 1580611467.50 151.4360 60.0013 32.0000 1.9868 1.9874 417.6140 417.7444 0.0196 -1.0000 -1.0000 4426018 1580611467.60 151.4360 60.0013 32.0000 1.9870 1.9875 417.5755 417.7053 0.0195 -1.0000 -1.0000 4426080 1580611467.70 151.4360 60.0013 32.0000 1.9868 1.9873 417.5719 417.7018 0.0195 -1.0000 -1.0000 4426143 1580611467.80 151.4360 60.0013 32.0000 1.9864 1.9869 417.8425 417.9734 0.0196 -1.0000 -1.0000 4426205 1580611467.90 151.4360 60.0013 32.0000 1.9864 1.9869 417.8038 417.9344 0.0197 -1.0000 -1.0000 4426393 1580611468.00 151.4574 60.0013 32.0000 1.9858 1.9863 417.8821 418.0127 0.0196 -1.0000 -1.0000 4426455 1580611468.10 151.4574 60.0013 32.0000 1.9872 1.9877 417.7345 417.8653 0.0196 -1.0000 -1.0000 4426518 1580611468.20 151.4574 60.0013 32.0000 1.9863 1.9868 417.7734 417.9038 0.0195 -1.0000 -1.0000 4426580 1580611468.30 151.4574 60.0013 32.0000 1.9869 1.9874 417.8689 417.9987 0.0195 -1.0000 -1.0000 4426658 1580611468.40 151.4574 60.0013 32.0000 1.9870 1.9875 417.8761 418.0068 0.0196 -1.0000 -1.0000 4427143 1580611468.50 151.4553 60.0013 32.0000 1.9874 1.9879 417.7779 417.9079 0.0195 -1.0000 -1.0000 4427205 1580611468.60 151.4529 60.0013 32.0000 1.9872 1.9877 417.6611 417.7905 0.0194 -1.0000 -1.0000 4427283 1580611468.70 151.4529 60.0013 32.0000 1.9867 1.9872 417.6019 417.7314 0.0194 -1.0000 -1.0000 4427346 1580611468.80 151.4529 60.0013 32.0000 1.9865 1.9870 417.7262 417.8559 0.0196 -1.0000 -1.0000 4427408 1580611468.90 151.4529 60.0013 32.0000 1.9855 1.9860 417.8460 417.9765 0.0196 -1.0000 -1.0000 4427627 1580611469.00 151.4529 60.0013 32.0000 1.9859 1.9864 417.9523 418.0820 0.0195 -1.0000 -1.0000 4427689 1580611469.10 151.4351 60.0013 32.0000 1.9872 1.9877 417.7844 417.9147 0.0195 -1.0000 -1.0000 4427768 1580611469.20 151.4351 60.0013 32.0000 1.9868 1.9873 417.6298 417.7599 0.0195 -1.0000 -1.0000 4427830 1580611469.30 151.4351 60.0013 32.0000 1.9866 1.9871 417.7656 417.8958 0.0195 -1.0000 -1.0000 4427893 1580611469.40 151.4351 60.0013 32.0000 1.9866 1.9872 417.8405 417.9705 0.0196 -1.0000 -1.0000 4428127 1580611469.50 151.4351 60.0013 32.0000 1.9857 1.9862 417.8198 417.9499 0.0195 -1.0000 -1.0000 4428205 1580611469.60 151.4648 60.0020 32.0000 1.9868 1.9873 417.7045 417.8348 0.0196 -1.0000 -1.0000 4428268 1580611469.70 151.4678 60.0020 32.0000 1.9872 1.9877 417.6003 417.7301 0.0195 -1.0000 -1.0000 4428330 1580611469.80 151.4678 60.0020 32.0000 1.9868 1.9874 417.5636 417.6933 0.0195 -1.0000 -1.0000 4428393 1580611469.90 151.4678 60.0020 32.0000 1.9872 1.9877 417.7459 417.8756 0.0195 -1.0000 -1.0000 4428674 1580611470.00 151.4678 60.0020 32.0000 1.9865 1.9870 417.8128 417.9439 0.0196 -1.0000 -1.0000 4428752 1580611470.10 151.4678 60.0020 32.0000 1.9864 1.9869 417.8154 417.9457 0.0196 -1.0000 -1.0000 4428814 1580611470.20 151.4678 60.0020 32.0000 1.9867 1.9872 417.7539 417.8835 0.0194 -1.0000 -1.0000 4428877 1580611470.30 151.5099 60.0020 32.0000 1.9870 1.9875 417.6592 417.7879 0.0194 -1.0000 -1.0000 4428940 1580611470.40 151.5099 60.0020 32.0000 1.9875 1.9880 417.6683 417.7981 0.0196 -1.0000 -1.0000 4429143 1580611470.50 151.5099 60.0020 32.0000 1.9865 1.9870 417.8067 417.9370 0.0196 -1.0000 -1.0000 4429205 1580611470.60 151.5099 60.0020 32.0000 1.9865 1.9870 417.9033 418.0330 0.0195 -1.0000 -1.0000 4429268 1580611470.70 151.5099 60.0020 32.0000 1.9869 1.9874 417.8645 417.9950 0.0196 -1.0000 -1.0000 4429330 1580611470.80 151.5620 60.0020 32.0000 1.9878 1.9883 417.7365 417.8658 0.0194 -1.0000 -1.0000 4429393 1580611470.90 151.5620 60.0020 32.0000 1.9878 1.9883 417.6411 417.7713 0.0196 -1.0000 -1.0000 4429940 1580611471.00 151.5620 60.0020 32.0000 1.9881 1.9886 417.6477 417.7773 0.0194 -1.0000 -1.0000 4430002 1580611471.10 151.5620 60.0020 32.0000 1.9874 1.9879 417.7134 417.8436 0.0195 -1.0000 -1.0000 4430080 1580611471.20 151.5620 60.0020 32.0000 1.9872 1.9877 417.8307 417.9614 0.0198 -1.0000 -1.0000 4430143 1580611471.30 151.5316 60.0020 32.0000 1.9863 1.9868 417.8594 417.9906 0.0196 -1.0000 -1.0000 4430205 1580611471.40 151.4909 60.0020 32.0000 1.9861 1.9866 417.8758 418.0062 0.0196 -1.0000 -1.0000 4430408 1580611471.50 151.4909 60.0020 32.0000 1.9868 1.9873 417.8021 417.9326 0.0196 -1.0000 -1.0000 4430471 1580611471.60 151.4909 60.0020 32.0000 1.9878 1.9883 417.6647 417.7950 0.0196 -1.0000 -1.0000 4430533 1580611471.70 151.4909 60.0020 32.0000 1.9870 1.9875 417.8075 417.9381 0.0197 -1.0000 -1.0000 4430596 1580611471.80 151.4909 60.0020 32.0000 1.9870 1.9875 417.8462 417.9766 0.0195 -1.0000 -1.0000 4430658 1580611471.90 151.5338 60.0020 32.0000 1.9874 1.9879 417.9403 418.0688 0.0193 -1.0000 -1.0000 4431018 1580611472.00 151.5338 60.0020 32.0000 1.9866 1.9871 417.8424 417.9730 0.0196 -1.0000 -1.0000 4431096 1580611472.10 151.5338 60.0020 32.0000 1.9868 1.9873 417.6634 417.7936 0.0196 -1.0000 -1.0000 4431158 1580611472.20 151.5338 60.0020 32.0000 1.9874 1.9879 417.5770 417.7064 0.0195 -1.0000 -1.0000 4431221 1580611472.30 151.5338 60.0020 32.0000 1.9869 1.9874 417.6489 417.7789 0.0196 -1.0000 -1.0000 4431283 1580611472.40 151.6124 60.0020 32.0000 1.9874 1.9879 417.7290 417.8589 0.0195 -1.0000 -1.0000 4431346 1580611472.50 151.6124 60.0020 32.0000 1.9864 1.9869 417.8201 417.9494 0.0195 -1.0000 -1.0000 4431408 1580611472.60 151.6124 60.0020 32.0000 1.9868 1.9873 417.7850 417.9152 0.0196 -1.0000 -1.0000 4431486 1580611472.70 151.6124 60.0020 32.0000 1.9869 1.9874 417.7139 417.8439 0.0195 -1.0000 -1.0000 4431549 1580611472.80 151.6124 60.0020 32.0000 1.9873 1.9878 417.6522 417.7826 0.0196 -1.0000 -1.0000 4431611 1580611472.90 151.6124 60.0020 32.0000 1.9881 1.9886 417.6398 417.7696 0.0195 -1.0000 -1.0000 4431689 1580611473.00 151.5602 60.0020 32.0000 1.9860 1.9865 417.7735 417.9040 0.0196 -1.0000 -1.0000 4431861 1580611473.10 151.5602 60.0020 32.0000 1.9861 1.9867 417.8309 417.9610 0.0196 -1.0000 -1.0000 4431924 1580611473.20 151.5602 60.0020 32.0000 1.9866 1.9871 417.8134 417.9436 0.0195 -1.0000 -1.0000 4431986 1580611473.30 151.5602 60.0020 32.0000 1.9871 1.9876 417.6734 417.8018 0.0192 -1.0000 -1.0000 4432064 1580611473.40 151.5602 60.0020 32.0000 1.9875 1.9880 417.5358 417.6654 0.0195 -1.0000 -1.0000 4432127 1580611473.50 151.5602 60.0020 32.0000 1.9874 1.9879 417.6245 417.7547 0.0195 -1.0000 -1.0000 4432408 1580611473.60 151.5101 60.0020 32.0000 1.9865 1.9870 417.7385 417.8679 0.0195 -1.0000 -1.0000 4432471 1580611473.70 151.5101 60.0020 32.0000 1.9868 1.9873 417.7844 417.9143 0.0195 -1.0000 -1.0000 4432549 1580611473.80 151.5101 60.0020 32.0000 1.9870 1.9875 417.6943 417.8238 0.0195 -1.0000 -1.0000 4432611 1580611473.90 151.5101 60.0020 32.0000 1.9865 1.9870 417.6235 417.7528 0.0194 -1.0000 -1.0000 4432674 1580611474.00 151.5101 60.0020 32.0000 1.9873 1.9878 417.6825 417.8124 0.0195 -1.0000 -1.0000 4432861 1580611474.10 151.4808 60.0020 32.0000 1.9858 1.9863 417.7860 417.9160 0.0196 -1.0000 -1.0000 4432924 1580611474.20 151.4796 60.0020 32.0000 1.9865 1.9870 417.8261 417.9561 0.0195 -1.0000 -1.0000 4432986 1580611474.30 151.4796 60.0020 32.0000 1.9867 1.9872 417.8098 417.9395 0.0194 -1.0000 -1.0000 4433064 1580611474.40 151.4796 60.0020 32.0000 1.9869 1.9874 417.6997 417.8297 0.0196 -1.0000 -1.0000 4433127 1580611474.50 151.4796 60.0020 32.0000 1.9877 1.9882 417.6294 417.7594 0.0195 -1.0000 -1.0000 4433346 1580611474.60 151.4796 60.0020 32.0000 1.9871 1.9876 417.6575 417.7872 0.0194 -1.0000 -1.0000 4433424 1580611474.70 151.4441 60.0013 32.0000 1.9868 1.9873 417.7298 417.8592 0.0195 -1.0000 -1.0000 4433486 1580611474.80 151.4413 60.0013 32.0000 1.9862 1.9867 417.8147 417.9446 0.0195 -1.0000 -1.0000 4433549 1580611474.90 151.4413 60.0013 32.0000 1.9875 1.9880 417.6727 417.8031 0.0196 -1.0000 -1.0000 4433627 1580611475.00 151.4413 60.0013 32.0000 1.9878 1.9884 417.6406 417.7711 0.0196 -1.0000 -1.0000 4433846 1580611475.10 151.4413 60.0013 32.0000 1.9873 1.9878 417.6080 417.7378 0.0195 -1.0000 -1.0000 4433924 1580611475.20 151.4413 60.0013 32.0000 1.9869 1.9874 417.7502 417.8810 0.0196 -1.0000 -1.0000 4433986 1580611475.30 151.4444 60.0013 32.0000 1.9864 1.9869 417.9058 418.0369 0.0197 -1.0000 -1.0000 4434049 1580611475.40 151.4444 60.0013 32.0000 1.9865 1.9870 417.7729 417.9022 0.0194 -1.0000 -1.0000 4434127 1580611475.50 151.4444 60.0013 32.0000 1.9872 1.9877 417.6546 417.7849 0.0196 -1.0000 -1.0000 4434205 1580611475.60 151.4444 60.0013 32.0000 1.9879 1.9884 417.6477 417.7779 0.0196 -1.0000 -1.0000 4434377 1580611475.70 151.4444 60.0013 32.0000 1.9864 1.9869 417.7311 417.8611 0.0195 -1.0000 -1.0000 4434440 1580611475.80 151.4696 60.0013 32.0000 1.9868 1.9873 417.7644 417.8944 0.0195 -1.0000 -1.0000 4434502 1580611475.90 151.5245 60.0013 32.0000 1.9865 1.9870 417.8792 418.0088 0.0194 -1.0000 -1.0000 4434580 1580611476.00 151.5245 60.0013 32.0000 1.9869 1.9874 417.6290 417.7590 0.0196 -1.0000 -1.0000 4434658 1580611476.10 151.5245 60.0013 32.0000 1.9879 1.9884 417.6025 417.7331 0.0196 -1.0000 -1.0000 4435143 1580611476.20 151.5245 60.0013 32.0000 1.9875 1.9880 417.5354 417.6643 0.0193 -1.0000 -1.0000 4435205 1580611476.30 151.5245 60.0013 32.0000 1.9863 1.9868 417.7499 417.8795 0.0195 -1.0000 -1.0000 4435268 1580611476.40 151.5033 60.0013 32.0000 1.9869 1.9874 417.8065 417.9361 0.0195 -1.0000 -1.0000 4435346 1580611476.50 151.5033 60.0013 32.0000 1.9868 1.9873 417.8069 417.9362 0.0194 -1.0000 -1.0000 4435408 1580611476.60 151.5033 60.0013 32.0000 1.9874 1.9879 417.7120 417.8423 0.0196 -1.0000 -1.0000 4435643 1580611476.70 151.5033 60.0013 32.0000 1.9871 1.9877 417.5948 417.7254 0.0195 -1.0000 -1.0000 4435705 1580611476.80 151.5033 60.0013 32.0000 1.9861 1.9866 417.6395 417.7700 0.0197 -1.0000 -1.0000 4435768 1580611476.90 151.5472 60.0013 32.0000 1.9866 1.9871 417.8241 417.9535 0.0195 -1.0000 -1.0000 4435830 1580611477.00 151.5603 60.0013 32.0000 1.9862 1.9867 417.8135 417.9441 0.0196 -1.0000 -1.0000 4435893 1580611477.10 151.5603 60.0013 32.0000 1.9862 1.9867 417.6572 417.7874 0.0196 -1.0000 -1.0000 4436080 1580611477.20 151.5603 60.0013 32.0000 1.9869 1.9874 417.6537 417.7842 0.0196 -1.0000 -1.0000 4436143 1580611477.30 151.5603 60.0013 32.0000 1.9862 1.9867 417.6840 417.8138 0.0196 -1.0000 -1.0000 4436205 1580611477.40 151.5603 60.0013 32.0000 1.9866 1.9871 417.7360 417.8667 0.0197 -1.0000 -1.0000 4436283 1580611477.50 151.5437 60.0013 32.0000 1.9867 1.9872 417.7331 417.8636 0.0196 -1.0000 -1.0000 4436346 1580611477.60 151.5437 60.0013 32.0000 1.9874 1.9879 417.5690 417.6989 0.0196 -1.0000 -1.0000 4436580 1580611477.70 151.5437 60.0013 32.0000 1.9862 1.9867 417.5787 417.7092 0.0196 -1.0000 -1.0000 4436658 1580611477.80 151.5437 60.0013 32.0000 1.9870 1.9875 417.5912 417.7219 0.0196 -1.0000 -1.0000 4436721 1580611477.90 151.5437 60.0013 32.0000 1.9861 1.9866 417.6839 417.8137 0.0195 -1.0000 -1.0000 4436783 1580611478.00 151.5503 60.0013 32.0000 1.9865 1.9870 417.7677 417.8975 0.0195 -1.0000 -1.0000 4436846 1580611478.10 151.5503 60.0013 32.0000 1.9857 1.9862 417.9083 418.0376 0.0194 -1.0000 -1.0000 4437080 1580611478.20 151.5503 60.0013 32.0000 1.9859 1.9864 417.7654 417.8954 0.0196 -1.0000 -1.0000 4437143 1580611478.30 151.5503 60.0013 32.0000 1.9868 1.9873 417.6100 417.7407 0.0197 -1.0000 -1.0000 4437221 1580611478.40 151.5503 60.0013 32.0000 1.9863 1.9868 417.6689 417.7986 0.0195 -1.0000 -1.0000 4437283 1580611478.50 151.5503 60.0013 32.0000 1.9863 1.9868 417.8363 417.9660 0.0195 -1.0000 -1.0000 4437346 1580611478.60 151.5500 60.0013 32.0000 1.9859 1.9864 417.8523 417.9825 0.0196 -1.0000 -1.0000 4437643 1580611478.70 151.5500 60.0013 32.0000 1.9872 1.9877 417.7723 417.9027 0.0196 -1.0000 -1.0000 4437705 1580611478.80 151.5500 60.0013 32.0000 1.9870 1.9875 417.6391 417.7681 0.0195 -1.0000 -1.0000 4437768 1580611478.90 151.5500 60.0013 32.0000 1.9869 1.9874 417.6184 417.7492 0.0196 -1.0000 -1.0000 4437846 1580611479.00 151.5500 60.0013 32.0000 1.9866 1.9871 417.7785 417.9088 0.0196 -1.0000 -1.0000 4437908 1580611479.10 151.5388 60.0013 32.0000 1.9859 1.9864 417.9249 418.0550 0.0196 -1.0000 -1.0000 4437971 1580611479.20 151.4704 60.0013 32.0000 1.9863 1.9868 417.7884 417.9192 0.0196 -1.0000 -1.0000 4438424 1580611479.30 151.4704 60.0013 32.0000 1.9866 1.9871 417.6517 417.7806 0.0194 -1.0000 -1.0000 4438486 1580611479.40 151.4704 60.0013 32.0000 1.9863 1.9868 417.6544 417.7848 0.0196 -1.0000 -1.0000 4438549 1580611479.50 151.4704 60.0013 32.0000 1.9860 1.9865 417.7547 417.8844 0.0195 -1.0000 -1.0000 4438611 1580611479.60 151.4704 60.0013 32.0000 1.9858 1.9863 417.7772 417.9077 0.0196 -1.0000 -1.0000 4438674 1580611479.70 151.4456 60.0010 32.0000 1.9861 1.9867 417.8753 418.0055 0.0196 -1.0000 -1.0000 4438752 1580611479.80 151.4456 60.0010 32.0000 1.9860 1.9865 417.6885 417.8189 0.0196 -1.0000 -1.0000 4438815 1580611479.90 151.4456 60.0010 32.0000 1.9872 1.9878 417.6404 417.7705 0.0195 -1.0000 -1.0000 4438877 1580611480.00 151.4456 60.0010 32.0000 1.9870 1.9875 417.6348 417.7644 0.0195 -1.0000 -1.0000 4438955 1580611480.10 151.4456 60.0010 32.0000 1.9873 1.9878 417.6888 417.8188 0.0195 -1.0000 -1.0000 4439018 1580611480.20 151.4609 60.0010 32.0000 1.9866 1.9871 417.7320 417.8618 0.0195 -1.0000 -1.0000 4439080 1580611480.30 151.4749 60.0010 32.0000 1.9862 1.9867 417.8091 417.9391 0.0195 -1.0000 -1.0000 4439158 1580611480.40 151.4749 60.0010 32.0000 1.9863 1.9868 417.8369 417.9665 0.0194 -1.0000 -1.0000 4439221 1580611480.50 151.4749 60.0010 32.0000 1.9868 1.9873 417.6657 417.7953 0.0195 -1.0000 -1.0000 4439268 1580611480.60 151.4749 60.0010 32.0000 1.9868 1.9873 417.7208 417.8511 0.0196 -1.0000 -1.0000 4439346 1580611480.70 151.4749 60.0010 32.0000 1.9861 1.9866 417.6816 417.8114 0.0195 -1.0000 -1.0000 4439408 1580611480.80 151.4070 60.0010 32.0000 1.9866 1.9871 417.7916 417.9223 0.0196 -1.0000 -1.0000 4439471 1580611480.90 151.4070 60.0010 32.0000 1.9863 1.9869 417.9115 418.0417 0.0195 -1.0000 -1.0000 4439549 1580611481.00 151.4070 60.0010 32.0000 1.9868 1.9873 417.8910 418.0211 0.0195 -1.0000 -1.0000 4439611 1580611481.10 151.4070 60.0010 32.0000 1.9870 1.9875 417.7017 417.8313 0.0195 -1.0000 -1.0000 4439689 1580611481.20 151.4070 60.0010 32.0000 1.9871 1.9876 417.6706 417.7994 0.0193 -1.0000 -1.0000 4439908 1580611481.30 151.4070 60.0010 32.0000 1.9869 1.9874 417.6888 417.8190 0.0196 -1.0000 -1.0000 4439971 1580611481.40 151.4519 60.0010 32.0000 1.9857 1.9862 417.7772 417.9072 0.0195 -1.0000 -1.0000 4440049 1580611481.50 151.4519 60.0010 32.0000 1.9867 1.9872 417.9336 418.0631 0.0194 -1.0000 -1.0000 4440111 1580611481.60 151.4519 60.0010 32.0000 1.9873 1.9878 417.8135 417.9431 0.0195 -1.0000 -1.0000 4440174 1580611481.70 151.4519 60.0010 32.0000 1.9872 1.9877 417.6567 417.7870 0.0196 -1.0000 -1.0000 4440252 1580611481.80 151.4519 60.0010 32.0000 1.9866 1.9871 417.6683 417.7992 0.0197 -1.0000 -1.0000 4440377 1580611481.90 151.5242 60.0010 32.0000 1.9864 1.9869 417.8710 418.0008 0.0195 -1.0000 -1.0000 4440440 1580611482.00 151.5242 60.0010 32.0000 1.9869 1.9874 417.8157 417.9461 0.0195 -1.0000 -1.0000 4440518 1580611482.10 151.5242 60.0010 32.0000 1.9875 1.9880 417.8118 417.9414 0.0194 -1.0000 -1.0000 4440580 1580611482.20 151.5242 60.0010 32.0000 1.9876 1.9881 417.7563 417.8856 0.0194 -1.0000 -1.0000 4440643 1580611482.30 151.5242 60.0010 32.0000 1.9880 1.9885 417.7156 417.8452 0.0195 -1.0000 -1.0000 4441189 1580611482.40 151.5793 60.0010 32.0000 1.9868 1.9873 417.7119 417.8428 0.0197 -1.0000 -1.0000 4441252 1580611482.50 151.6000 60.0010 32.0000 1.9872 1.9877 417.9091 418.0394 0.0195 -1.0000 -1.0000 4441315 1580611482.60 151.6000 60.0010 32.0000 1.9862 1.9867 417.9091 418.0385 0.0195 -1.0000 -1.0000 4441377 1580611482.70 151.6000 60.0010 32.0000 1.9876 1.9881 417.7542 417.8844 0.0196 -1.0000 -1.0000 4441440 1580611482.80 151.6000 60.0010 32.0000 1.9877 1.9883 417.6932 417.8240 0.0196 -1.0000 -1.0000 4441877 1580611482.90 151.6000 60.0010 32.0000 1.9864 1.9869 417.8165 417.9465 0.0196 -1.0000 -1.0000 4441955 1580611483.00 151.5930 60.0010 32.0000 1.9864 1.9869 417.8685 417.9994 0.0196 -1.0000 -1.0000 4442018 1580611483.10 151.5930 60.0010 32.0000 1.9871 1.9876 417.7376 417.8680 0.0196 -1.0000 -1.0000 4442080 1580611483.20 151.5930 60.0010 32.0000 1.9873 1.9878 417.6802 417.8103 0.0195 -1.0000 -1.0000 4442143 1580611483.30 151.5930 60.0010 32.0000 1.9870 1.9875 417.6961 417.8265 0.0197 -1.0000 -1.0000 4442205 1580611483.40 151.5930 60.0010 32.0000 1.9867 1.9872 417.7316 417.8609 0.0194 -1.0000 -1.0000 4442283 1580611483.50 151.6016 60.0010 32.0000 1.9860 1.9865 417.8955 418.0259 0.0195 -1.0000 -1.0000 4442346 1580611483.60 151.6024 60.0010 32.0000 1.9863 1.9868 417.9225 418.0522 0.0195 -1.0000 -1.0000 4442408 1580611483.70 151.6024 60.0010 32.0000 1.9865 1.9870 417.8419 417.9712 0.0194 -1.0000 -1.0000 4442486 1580611483.80 151.6024 60.0010 32.0000 1.9877 1.9882 417.7485 417.8783 0.0196 -1.0000 -1.0000 4442658 1580611483.90 151.6024 60.0010 32.0000 1.9866 1.9871 417.7309 417.8609 0.0195 -1.0000 -1.0000 4442721 1580611484.00 151.6003 60.0010 32.0000 1.9859 1.9865 417.8819 418.0124 0.0197 -1.0000 -1.0000 4442799 1580611484.10 151.5869 60.0010 32.0000 1.9860 1.9865 417.8372 417.9669 0.0195 -1.0000 -1.0000 4442861 1580611484.20 151.5869 60.0010 32.0000 1.9872 1.9877 417.6497 417.7802 0.0196 -1.0000 -1.0000 4442924 1580611484.30 151.5869 60.0010 32.0000 1.9877 1.9882 417.6853 417.8152 0.0195 -1.0000 -1.0000 4443158 1580611484.40 151.5869 60.0010 32.0000 1.9869 1.9874 417.8558 417.9862 0.0196 -1.0000 -1.0000 4443221 1580611484.50 151.5869 60.0010 32.0000 1.9864 1.9869 417.8342 417.9643 0.0195 -1.0000 -1.0000 4443283 1580611484.60 151.5871 60.0013 32.0000 1.9864 1.9869 417.7806 417.9119 0.0198 -1.0000 -1.0000 4443361 1580611484.70 151.5871 60.0013 32.0000 1.9871 1.9876 417.7147 417.8448 0.0196 -1.0000 -1.0000 4443424 1580611484.80 151.5871 60.0013 32.0000 1.9875 1.9880 417.7216 417.8522 0.0196 -1.0000 -1.0000 4443486 1580611484.90 151.5871 60.0013 32.0000 1.9877 1.9882 417.7160 417.8473 0.0197 -1.0000 -1.0000 4443877 1580611485.00 151.5871 60.0013 32.0000 1.9869 1.9874 417.9442 418.0739 0.0195 -1.0000 -1.0000 4443940 1580611485.10 151.5871 60.0013 32.0000 1.9874 1.9879 417.8730 418.0023 0.0194 -1.0000 -1.0000 4444002 1580611485.20 151.5419 60.0013 32.0000 1.9872 1.9877 417.7556 417.8855 0.0196 -1.0000 -1.0000 4444065 1580611485.30 151.5419 60.0013 32.0000 1.9873 1.9878 417.5600 417.6901 0.0196 -1.0000 -1.0000 4444143 1580611485.40 151.5419 60.0013 32.0000 1.9871 1.9876 417.7437 417.8739 0.0195 -1.0000 -1.0000 4444393 1580611485.50 151.5419 60.0013 32.0000 1.9867 1.9872 417.7816 417.9116 0.0196 -1.0000 -1.0000 4444455 1580611485.60 151.5419 60.0013 32.0000 1.9872 1.9877 417.9214 418.0515 0.0195 -1.0000 -1.0000 4444518 1580611485.70 151.5417 60.0013 32.0000 1.9877 1.9882 417.8510 417.9809 0.0195 -1.0000 -1.0000 4444596 1580611485.80 151.5408 60.0013 32.0000 1.9884 1.9889 417.7161 417.8459 0.0195 -1.0000 -1.0000 4444658 1580611485.90 151.5408 60.0013 32.0000 1.9881 1.9886 417.7082 417.8378 0.0195 -1.0000 -1.0000 4444830 1580611486.00 151.5408 60.0013 32.0000 1.9875 1.9880 417.6449 417.7742 0.0194 -1.0000 -1.0000 4444908 1580611486.10 151.5408 60.0013 32.0000 1.9861 1.9866 417.8017 417.9322 0.0197 -1.0000 -1.0000 4444971 1580611486.20 151.5408 60.0013 32.0000 1.9868 1.9873 417.7239 417.8538 0.0195 -1.0000 -1.0000 4445033 1580611486.30 151.5567 60.0013 32.0000 1.9877 1.9883 417.7357 417.8659 0.0196 -1.0000 -1.0000 4445111 1580611486.40 151.5567 60.0013 32.0000 1.9881 1.9886 417.6458 417.7763 0.0196 -1.0000 -1.0000 4445346 1580611486.50 151.5567 60.0013 32.0000 1.9864 1.9870 417.8075 417.9379 0.0196 -1.0000 -1.0000 4445408 1580611486.60 151.5567 60.0013 32.0000 1.9869 1.9874 417.8715 418.0019 0.0195 -1.0000 -1.0000 4445486 1580611486.70 151.5567 60.0013 32.0000 1.9874 1.9879 417.8503 417.9804 0.0196 -1.0000 -1.0000 4445549 1580611486.80 151.5621 60.0013 32.0000 1.9873 1.9878 417.7658 417.8952 0.0196 -1.0000 -1.0000 4445611 1580611486.90 151.5627 60.0013 32.0000 1.9876 1.9881 417.6244 417.7562 0.0197 -1.0000 -1.0000 4445846 1580611487.00 151.5627 60.0013 32.0000 1.9869 1.9875 417.6697 417.8015 0.0199 -1.0000 -1.0000 4445908 1580611487.10 151.5627 60.0013 32.0000 1.9871 1.9876 417.8149 417.9461 0.0197 -1.0000 -1.0000 4445986 1580611487.20 151.5627 60.0013 32.0000 1.9866 1.9871 417.8088 417.9389 0.0195 -1.0000 -1.0000 4446049 1580611487.30 151.5627 60.0013 32.0000 1.9879 1.9885 417.7234 417.8534 0.0195 -1.0000 -1.0000 4446111 1580611487.40 151.5783 60.0013 32.0000 1.9873 1.9878 417.6264 417.7569 0.0196 -1.0000 -1.0000 4446315 1580611487.50 151.5783 60.0013 32.0000 1.9877 1.9882 417.6388 417.7684 0.0194 -1.0000 -1.0000 4446377 1580611487.60 151.5783 60.0013 32.0000 1.9865 1.9870 417.7901 417.9198 0.0195 -1.0000 -1.0000 4446440 1580611487.70 151.5783 60.0013 32.0000 1.9868 1.9873 417.8411 417.9707 0.0195 -1.0000 -1.0000 4446518 1580611487.80 151.5783 60.0013 32.0000 1.9875 1.9880 417.7091 417.8403 0.0197 -1.0000 -1.0000 4446580 1580611487.90 151.5783 60.0013 32.0000 1.9871 1.9876 417.6752 417.8050 0.0194 -1.0000 -1.0000 4447377 1580611488.00 151.6127 60.0013 32.0000 1.9872 1.9877 417.5990 417.7280 0.0194 -1.0000 -1.0000 4447455 1580611488.10 151.6127 60.0013 32.0000 1.9866 1.9871 417.7325 417.8613 0.0194 -1.0000 -1.0000 4447518 1580611488.20 151.6127 60.0013 32.0000 1.9864 1.9869 417.7675 417.8971 0.0195 -1.0000 -1.0000 4447580 1580611488.30 151.6127 60.0013 32.0000 1.9861 1.9866 417.7911 417.9217 0.0196 -1.0000 -1.0000 4447658 1580611488.40 151.6127 60.0013 32.0000 1.9870 1.9876 417.6754 417.8062 0.0197 -1.0000 -1.0000 4447721 1580611488.50 151.5975 60.0013 32.0000 1.9870 1.9875 417.5916 417.7230 0.0197 -1.0000 -1.0000 4447783 1580611488.60 151.5975 60.0013 32.0000 1.9873 1.9878 417.6557 417.7855 0.0195 -1.0000 -1.0000 4447846 1580611488.70 151.5975 60.0013 32.0000 1.9860 1.9866 417.6260 417.7560 0.0195 -1.0000 -1.0000 4447908 1580611488.80 151.5975 60.0013 32.0000 1.9863 1.9868 417.7586 417.8884 0.0195 -1.0000 -1.0000 4447971 1580611488.90 151.5975 60.0013 32.0000 1.9858 1.9863 417.8496 417.9809 0.0197 -1.0000 -1.0000 4448049 1580611489.00 151.5724 60.0013 32.0000 1.9868 1.9873 417.7945 417.9251 0.0196 -1.0000 -1.0000 4448127 1580611489.10 151.5649 60.0013 32.0000 1.9872 1.9877 417.6278 417.7580 0.0196 -1.0000 -1.0000 4448205 1580611489.20 151.5649 60.0013 32.0000 1.9877 1.9882 417.5968 417.7265 0.0195 -1.0000 -1.0000 4448268 1580611489.30 151.5649 60.0013 32.0000 1.9874 1.9879 417.7622 417.8927 0.0196 -1.0000 -1.0000 4448330 1580611489.40 151.5649 60.0013 32.0000 1.9866 1.9871 417.8542 417.9839 0.0195 -1.0000 -1.0000 4448408 1580611489.50 151.5653 60.0013 32.0000 1.9861 1.9866 417.7426 417.8727 0.0195 -1.0000 -1.0000 4448471 1580611489.60 151.5722 60.0015 32.0000 1.9876 1.9881 417.7059 417.8359 0.0196 -1.0000 -1.0000 4448533 1580611489.70 151.5469 60.0015 32.0000 1.9875 1.9880 417.6507 417.7801 0.0194 -1.0000 -1.0000 4448596 1580611489.80 151.4788 60.0015 32.0000 1.9876 1.9881 417.7342 417.8645 0.0196 -1.0000 -1.0000 4448658 1580611489.90 151.4788 60.0015 32.0000 1.9866 1.9871 417.8061 417.9363 0.0195 -1.0000 -1.0000 4448721 1580611490.00 151.4788 60.0015 32.0000 1.9864 1.9869 417.8709 418.0013 0.0196 -1.0000 -1.0000 4448908 1580611490.10 151.4788 60.0015 32.0000 1.9867 1.9872 417.8895 418.0198 0.0195 -1.0000 -1.0000 4448971 1580611490.20 151.4788 60.0015 32.0000 1.9879 1.9884 417.7297 417.8594 0.0195 -1.0000 -1.0000 4449049 1580611490.30 151.4788 60.0015 32.0000 1.9865 1.9870 417.7613 417.8913 0.0195 -1.0000 -1.0000 4449111 1580611490.40 151.4788 60.0015 32.0000 1.9866 1.9871 417.8992 418.0298 0.0195 -1.0000 -1.0000 4449174 1580611490.50 151.4788 60.0015 32.0000 1.9860 1.9865 417.9481 418.0769 0.0194 -1.0000 -1.0000 4449611 1580611490.60 151.4788 60.0015 32.0000 1.9865 1.9870 417.7536 417.8840 0.0196 -1.0000 -1.0000 4449689 1580611490.70 151.4791 60.0015 32.0000 1.9873 1.9878 417.7484 417.8792 0.0196 -1.0000 -1.0000 4449752 1580611490.80 151.4817 60.0015 32.0000 1.9864 1.9869 417.8270 417.9568 0.0195 -1.0000 -1.0000 4449815 1580611490.90 151.4817 60.0015 32.0000 1.9869 1.9874 417.8679 417.9981 0.0197 -1.0000 -1.0000 4449877 1580611491.00 151.4817 60.0015 32.0000 1.9863 1.9868 417.9157 418.0462 0.0196 -1.0000 -1.0000 4450111 1580611491.10 151.4817 60.0015 32.0000 1.9875 1.9880 417.8421 417.9719 0.0195 -1.0000 -1.0000 4450189 1580611491.20 151.4817 60.0015 32.0000 1.9872 1.9877 417.7772 417.9067 0.0195 -1.0000 -1.0000 4450252 1580611491.30 151.4707 60.0015 32.0000 1.9874 1.9879 417.7031 417.8331 0.0195 -1.0000 -1.0000 4450315 1580611491.40 151.4707 60.0015 32.0000 1.9871 1.9876 417.5946 417.7246 0.0196 -1.0000 -1.0000 4450377 1580611491.50 151.4707 60.0015 32.0000 1.9869 1.9874 417.7911 417.9216 0.0196 -1.0000 -1.0000 4450611 1580611491.60 151.4707 60.0015 32.0000 1.9864 1.9869 417.7787 417.9088 0.0195 -1.0000 -1.0000 4450674 1580611491.70 151.4707 60.0015 32.0000 1.9862 1.9867 417.7350 417.8649 0.0195 -1.0000 -1.0000 4450752 1580611491.80 151.4707 60.0015 32.0000 1.9870 1.9875 417.6249 417.7557 0.0197 -1.0000 -1.0000 4450815 1580611491.90 151.4649 60.0015 32.0000 1.9877 1.9882 417.7114 417.8398 0.0194 -1.0000 -1.0000 4450877 1580611492.00 151.4649 60.0015 32.0000 1.9881 1.9886 417.7162 417.8466 0.0196 -1.0000 -1.0000 4451143 1580611492.10 151.4649 60.0015 32.0000 1.9861 1.9866 417.9373 418.0677 0.0196 -1.0000 -1.0000 4451205 1580611492.20 151.4649 60.0015 32.0000 1.9856 1.9862 417.9590 418.0893 0.0196 -1.0000 -1.0000 4451268 1580611492.30 151.4649 60.0015 32.0000 1.9860 1.9866 417.8580 417.9880 0.0195 -1.0000 -1.0000 4451346 1580611492.40 151.5576 60.0015 32.0000 1.9873 1.9878 417.9258 418.0560 0.0196 -1.0000 -1.0000 4451408 1580611492.50 151.5576 60.0015 32.0000 1.9875 1.9881 417.6360 417.7662 0.0196 -1.0000 -1.0000 4451471 1580611492.60 151.5576 60.0015 32.0000 1.9868 1.9873 417.7362 417.8661 0.0195 -1.0000 -1.0000 4451689 1580611492.70 151.5576 60.0015 32.0000 1.9862 1.9867 417.7575 417.8870 0.0195 -1.0000 -1.0000 4451752 1580611492.80 151.5576 60.0015 32.0000 1.9859 1.9864 417.8598 417.9893 0.0195 -1.0000 -1.0000 4451815 1580611492.90 151.5576 60.0015 32.0000 1.9874 1.9879 417.6702 417.8003 0.0196 -1.0000 -1.0000 4451893 1580611493.00 151.5576 60.0015 32.0000 1.9870 1.9875 417.6108 417.7413 0.0196 -1.0000 -1.0000 4451971 1580611493.10 151.5383 60.0015 32.0000 1.9862 1.9867 417.6695 417.7994 0.0196 -1.0000 -1.0000 4452080 1580611493.20 151.5161 60.0015 32.0000 1.9857 1.9862 417.7446 417.8746 0.0194 -1.0000 -1.0000 4452143 1580611493.30 151.5161 60.0015 32.0000 1.9863 1.9868 417.7953 417.9249 0.0195 -1.0000 -1.0000 4452205 1580611493.40 151.5161 60.0015 32.0000 1.9861 1.9866 417.7882 417.9195 0.0197 -1.0000 -1.0000 4452283 1580611493.50 151.5161 60.0015 32.0000 1.9866 1.9871 417.6236 417.7535 0.0194 -1.0000 -1.0000 4452346 1580611493.60 151.5161 60.0015 32.0000 1.9875 1.9880 417.6047 417.7352 0.0196 -1.0000 -1.0000 4452580 1580611493.70 151.5451 60.0015 32.0000 1.9865 1.9870 417.6028 417.7320 0.0194 -1.0000 -1.0000 4452658 1580611493.80 151.5451 60.0015 32.0000 1.9866 1.9871 417.6611 417.7904 0.0195 -1.0000 -1.0000 4452721 1580611493.90 151.5451 60.0015 32.0000 1.9863 1.9868 417.8176 417.9480 0.0196 -1.0000 -1.0000 4452783 1580611494.00 151.5451 60.0015 32.0000 1.9867 1.9872 417.7229 417.8532 0.0196 -1.0000 -1.0000 4452846 1580611494.10 151.5451 60.0015 32.0000 1.9877 1.9883 417.6314 417.7612 0.0195 -1.0000 -1.0000 4452908 1580611494.20 151.5314 60.0015 32.0000 1.9868 1.9873 417.6130 417.7429 0.0195 -1.0000 -1.0000 4452971 1580611494.30 151.5314 60.0015 32.0000 1.9856 1.9861 417.8671 417.9968 0.0195 -1.0000 -1.0000 4453049 1580611494.40 151.5314 60.0015 32.0000 1.9857 1.9862 417.7987 417.9291 0.0196 -1.0000 -1.0000 4453111 1580611494.50 151.5314 60.0015 32.0000 1.9854 1.9860 417.7082 417.8385 0.0195 -1.0000 -1.0000 4453174 1580611494.60 151.5314 60.0015 32.0000 1.9867 1.9872 417.6613 417.7913 0.0196 -1.0000 -1.0000 4453252 1580611494.70 151.5295 60.0015 32.0000 1.9869 1.9874 417.6414 417.7714 0.0195 -1.0000 -1.0000 4453424 1580611494.80 151.5085 60.0018 32.0000 1.9860 1.9865 417.7731 417.9025 0.0194 -1.0000 -1.0000 4453486 1580611494.90 151.5085 60.0018 32.0000 1.9857 1.9862 417.8220 417.9516 0.0195 -1.0000 -1.0000 4453565 1580611495.00 151.5085 60.0018 32.0000 1.9859 1.9864 417.8238 417.9534 0.0194 -1.0000 -1.0000 4453627 1580611495.10 151.5085 60.0018 32.0000 1.9862 1.9867 417.6179 417.7470 0.0195 -1.0000 -1.0000 4453689 1580611495.20 151.5085 60.0018 32.0000 1.9871 1.9876 417.6657 417.7965 0.0196 -1.0000 -1.0000 4453924 1580611495.30 151.5217 60.0018 32.0000 1.9865 1.9871 417.6115 417.7419 0.0196 -1.0000 -1.0000 4453986 1580611495.40 151.5217 60.0018 32.0000 1.9861 1.9866 417.7057 417.8362 0.0196 -1.0000 -1.0000 4454065 1580611495.50 151.5217 60.0018 32.0000 1.9862 1.9867 417.8781 418.0087 0.0196 -1.0000 -1.0000 4454127 1580611495.60 151.5217 60.0018 32.0000 1.9861 1.9866 417.8679 417.9983 0.0196 -1.0000 -1.0000 4454189 1580611495.70 151.5217 60.0018 32.0000 1.9865 1.9870 417.8074 417.9367 0.0195 -1.0000 -1.0000 4454424 1580611495.80 151.4875 60.0018 32.0000 1.9868 1.9873 417.7131 417.8426 0.0194 -1.0000 -1.0000 4454486 1580611495.90 151.4420 60.0018 32.0000 1.9867 1.9872 417.6263 417.7554 0.0194 -1.0000 -1.0000 4454549 1580611496.00 151.4420 60.0018 32.0000 1.9860 1.9865 417.6622 417.7937 0.0197 -1.0000 -1.0000 4454611 1580611496.10 151.4420 60.0018 32.0000 1.9858 1.9863 417.8417 417.9723 0.0196 -1.0000 -1.0000 4454689 1580611496.20 151.4420 60.0018 32.0000 1.9863 1.9868 417.7442 417.8744 0.0195 -1.0000 -1.0000 4454877 1580611496.30 151.4420 60.0018 32.0000 1.9875 1.9880 417.6265 417.7562 0.0195 -1.0000 -1.0000 4454955 1580611496.40 151.4861 60.0018 32.0000 1.9872 1.9877 417.5528 417.6833 0.0197 -1.0000 -1.0000 4455018 1580611496.50 151.4861 60.0018 32.0000 1.9870 1.9875 417.7135 417.8425 0.0193 -1.0000 -1.0000 4455080 1580611496.60 151.4861 60.0018 32.0000 1.9862 1.9867 417.8536 417.9839 0.0196 -1.0000 -1.0000 4455143 1580611496.70 151.4861 60.0018 32.0000 1.9864 1.9869 417.8858 418.0163 0.0196 -1.0000 -1.0000 4455393 1580611496.80 151.4861 60.0018 32.0000 1.9861 1.9867 417.8367 417.9670 0.0196 -1.0000 -1.0000 4455455 1580611496.90 151.4043 60.0018 32.0000 1.9879 1.9884 417.6641 417.7950 0.0197 -1.0000 -1.0000 4455533 1580611497.00 151.3719 60.0018 32.0000 1.9863 1.9868 417.6588 417.7893 0.0196 -1.0000 -1.0000 4455596 1580611497.10 151.3719 60.0018 32.0000 1.9861 1.9866 417.7173 417.8474 0.0195 -1.0000 -1.0000 4455658 1580611497.20 151.3719 60.0018 32.0000 1.9859 1.9864 417.7238 417.8547 0.0196 -1.0000 -1.0000 4455893 1580611497.30 151.3719 60.0018 32.0000 1.9870 1.9875 417.6864 417.8161 0.0195 -1.0000 -1.0000 4455955 1580611497.40 151.3719 60.0018 32.0000 1.9873 1.9878 417.5816 417.7109 0.0194 -1.0000 -1.0000 4456033 1580611497.50 151.4942 60.0018 32.0000 1.9866 1.9871 417.7228 417.8527 0.0196 -1.0000 -1.0000 4456096 1580611497.60 151.4942 60.0018 32.0000 1.9862 1.9867 417.6584 417.7887 0.0195 -1.0000 -1.0000 4456158 1580611497.70 151.4942 60.0018 32.0000 1.9861 1.9866 417.7427 417.8723 0.0195 -1.0000 -1.0000 4456393 1580611497.80 151.4942 60.0018 32.0000 1.9861 1.9866 417.9259 418.0559 0.0195 -1.0000 -1.0000 4456471 1580611497.90 151.4942 60.0018 32.0000 1.9863 1.9868 417.7940 417.9242 0.0196 -1.0000 -1.0000 4456518 1580611498.00 151.3880 60.0018 32.0000 1.9865 1.9871 417.6163 417.7470 0.0196 -1.0000 -1.0000 4456596 1580611498.10 151.3880 60.0018 32.0000 1.9866 1.9871 417.5764 417.7066 0.0196 -1.0000 -1.0000 4456674 1580611498.20 151.3880 60.0018 32.0000 1.9861 1.9866 417.5590 417.6890 0.0195 -1.0000 -1.0000 4456908 1580611498.30 151.3880 60.0018 32.0000 1.9854 1.9859 417.7383 417.8685 0.0195 -1.0000 -1.0000 4456971 1580611498.40 151.3880 60.0018 32.0000 1.9857 1.9862 417.7552 417.8851 0.0195 -1.0000 -1.0000 4457033 1580611498.50 151.4414 60.0018 32.0000 1.9870 1.9875 417.5377 417.6671 0.0195 -1.0000 -1.0000 4457096 1580611498.60 151.4540 60.0018 32.0000 1.9866 1.9871 417.4493 417.5790 0.0195 -1.0000 -1.0000 4457174 1580611498.70 151.4540 60.0018 32.0000 1.9862 1.9867 417.5637 417.6944 0.0196 -1.0000 -1.0000 4457237 1580611498.80 151.4540 60.0018 32.0000 1.9855 1.9860 417.7985 417.9283 0.0194 -1.0000 -1.0000 4457658 1580611498.90 151.4540 60.0018 32.0000 1.9858 1.9864 417.8173 417.9474 0.0196 -1.0000 -1.0000 4457737 1580611499.00 151.4540 60.0018 32.0000 1.9864 1.9869 417.7305 417.8604 0.0195 -1.0000 -1.0000 4457799 1580611499.10 151.4759 60.0018 32.0000 1.9870 1.9875 417.5978 417.7279 0.0196 -1.0000 -1.0000 4457862 1580611499.20 151.4759 60.0018 32.0000 1.9866 1.9871 417.5390 417.6690 0.0195 -1.0000 -1.0000 4457940 1580611499.30 151.4759 60.0018 32.0000 1.9861 1.9866 417.6672 417.7967 0.0195 -1.0000 -1.0000 4458143 1580611499.40 151.4759 60.0018 32.0000 1.9861 1.9866 417.7606 417.8913 0.0197 -1.0000 -1.0000 4458221 1580611499.50 151.4759 60.0018 32.0000 1.9852 1.9858 417.8457 417.9769 0.0197 -1.0000 -1.0000 4458283 1580611499.60 151.4825 60.0016 32.0000 1.9868 1.9873 417.5730 417.7030 0.0195 -1.0000 -1.0000 4458346 1580611499.70 151.4825 60.0016 32.0000 1.9863 1.9868 417.6305 417.7603 0.0195 -1.0000 -1.0000 4458408 1580611499.80 151.4825 60.0016 32.0000 1.9862 1.9867 417.5875 417.7180 0.0196 -1.0000 -1.0000 4458643 1580611499.90 151.4825 60.0016 32.0000 1.9854 1.9860 417.7464 417.8764 0.0195 -1.0000 -1.0000 4458705 1580611500.00 151.4825 60.0016 32.0000 1.9857 1.9862 417.8216 417.9517 0.0196 -1.0000 -1.0000 4458783 1580611500.10 151.4725 60.0016 32.0000 1.9860 1.9865 417.6610 417.7912 0.0195 -1.0000 -1.0000 4458846 1580611500.20 151.4656 60.0016 32.0000 1.9859 1.9864 417.6017 417.7313 0.0195 -1.0000 -1.0000 4458908 1580611500.30 151.4656 60.0016 32.0000 1.9863 1.9868 417.6410 417.7712 0.0196 -1.0000 -1.0000 4459143 1580611500.40 151.4656 60.0016 32.0000 1.9866 1.9871 417.7219 417.8520 0.0196 -1.0000 -1.0000 4459205 1580611500.50 151.4656 60.0016 32.0000 1.9855 1.9861 417.6798 417.8098 0.0195 -1.0000 -1.0000 4459268 1580611500.60 151.4656 60.0016 32.0000 1.9859 1.9864 417.7090 417.8387 0.0195 -1.0000 -1.0000 4459330 1580611500.70 151.4541 60.0016 32.0000 1.9859 1.9864 417.6972 417.8276 0.0196 -1.0000 -1.0000 4459393 1580611500.80 151.4541 60.0016 32.0000 1.9862 1.9867 417.6102 417.7411 0.0196 -1.0000 -1.0000 4459580 1580611500.90 151.4541 60.0016 32.0000 1.9868 1.9873 417.5206 417.6506 0.0195 -1.0000 -1.0000 4459658 1580611501.00 151.4541 60.0016 32.0000 1.9861 1.9866 417.4749 417.6047 0.0195 -1.0000 -1.0000 4459721 1580611501.10 151.4541 60.0016 32.0000 1.9861 1.9866 417.7082 417.8381 0.0195 -1.0000 -1.0000 4459783 1580611501.20 151.4267 60.0016 32.0000 1.9857 1.9862 417.7999 417.9300 0.0196 -1.0000 -1.0000 4459846 1580611501.30 151.3975 60.0016 32.0000 1.9861 1.9866 417.7754 417.9054 0.0195 -1.0000 -1.0000 4500080 1580611501.40 151.3975 60.0016 32.0000 1.9863 1.9868 417.7004 417.8302 0.0195 -1.0000 -1.0000 4500158 1580611501.50 151.3975 60.0016 32.0000 1.9858 1.9863 417.5217 417.6533 0.0198 -1.0000 -1.0000 4500221 1580611501.60 151.3975 60.0016 32.0000 1.9867 1.9872 417.5572 417.6870 0.0195 -1.0000 -1.0000 4500268 1580611501.70 151.3975 60.0016 32.0000 1.9866 1.9871 417.5958 417.7256 0.0195 -1.0000 -1.0000 4500346 1580611501.80 151.4171 60.0016 32.0000 1.9865 1.9870 417.7204 417.8499 0.0195 -1.0000 -1.0000 4500408 1580611501.90 151.4171 60.0016 32.0000 1.9867 1.9872 417.6795 417.8104 0.0196 -1.0000 -1.0000 4500627 1580611502.00 151.4171 60.0016 32.0000 1.9862 1.9867 417.5183 417.6485 0.0196 -1.0000 -1.0000 4500705 1580611502.10 151.4171 60.0016 32.0000 1.9859 1.9864 417.5493 417.6795 0.0196 -1.0000 -1.0000 4500768 1580611502.20 151.4171 60.0016 32.0000 1.9860 1.9865 417.7621 417.8921 0.0195 -1.0000 -1.0000 4500830 1580611502.30 151.4260 60.0016 32.0000 1.9860 1.9865 417.8609 417.9904 0.0195 -1.0000 -1.0000 4500908 1580611502.40 151.4330 60.0016 32.0000 1.9864 1.9869 417.6905 417.8195 0.0194 -1.0000 -1.0000 4501377 1580611502.50 151.4330 60.0016 32.0000 1.9872 1.9877 417.6919 417.8223 0.0196 -1.0000 -1.0000 4501471 1580611502.60 151.4330 60.0016 32.0000 1.9868 1.9873 417.6277 417.7581 0.0196 -1.0000 -1.0000 4501549 1580611502.70 151.4330 60.0016 32.0000 1.9871 1.9876 417.7276 417.8581 0.0196 -1.0000 -1.0000 4501611 1580611502.80 151.4330 60.0016 32.0000 1.9865 1.9870 417.7749 417.9056 0.0197 -1.0000 -1.0000 4501674 1580611502.90 151.4108 60.0016 32.0000 1.9870 1.9875 417.7834 417.9138 0.0195 -1.0000 -1.0000 4501861 1580611503.00 151.4108 60.0016 32.0000 1.9867 1.9872 417.6833 417.8134 0.0196 -1.0000 -1.0000 4501924 1580611503.10 151.4108 60.0016 32.0000 1.9867 1.9872 417.7054 417.8354 0.0195 -1.0000 -1.0000 4502002 1580611503.20 151.4108 60.0016 32.0000 1.9874 1.9879 417.6462 417.7759 0.0195 -1.0000 -1.0000 4502065 1580611503.30 151.4108 60.0016 32.0000 1.9862 1.9867 417.6560 417.7860 0.0195 -1.0000 -1.0000 4502127 1580611503.40 151.4490 60.0016 32.0000 1.9858 1.9863 417.7277 417.8570 0.0194 -1.0000 -1.0000 4502377 1580611503.50 151.4540 60.0016 32.0000 1.9869 1.9874 417.7640 417.8937 0.0195 -1.0000 -1.0000 4502440 1580611503.60 151.4540 60.0016 32.0000 1.9865 1.9870 417.6590 417.7877 0.0194 -1.0000 -1.0000 4502502 1580611503.70 151.4540 60.0016 32.0000 1.9864 1.9869 417.5590 417.6887 0.0195 -1.0000 -1.0000 4502565 1580611503.80 151.4540 60.0016 32.0000 1.9864 1.9869 417.6359 417.7657 0.0195 -1.0000 -1.0000 4502627 1580611503.90 151.4554 60.0016 32.0000 1.9865 1.9870 417.6124 417.7423 0.0196 -1.0000 -1.0000 4502861 1580611504.00 151.4852 60.0016 32.0000 1.9862 1.9867 417.7212 417.8513 0.0195 -1.0000 -1.0000 4502940 1580611504.10 151.4852 60.0016 32.0000 1.9865 1.9870 417.6511 417.7810 0.0196 -1.0000 -1.0000 4503002 1580611504.20 151.4852 60.0016 32.0000 1.9874 1.9879 417.5647 417.6934 0.0193 -1.0000 -1.0000 4503065 1580611504.30 151.4852 60.0016 32.0000 1.9870 1.9875 417.6342 417.7644 0.0196 -1.0000 -1.0000 4503127 1580611504.40 151.4852 60.0016 32.0000 1.9868 1.9873 417.7009 417.8310 0.0195 -1.0000 -1.0000 4503205 1580611504.50 151.5257 60.0016 32.0000 1.9863 1.9868 417.7804 417.9095 0.0195 -1.0000 -1.0000 4503330 1580611504.60 151.5257 60.0016 32.0000 1.9864 1.9869 417.8536 417.9845 0.0197 -1.0000 -1.0000 4503393 1580611504.70 151.5257 60.0016 32.0000 1.9867 1.9872 417.7796 417.9103 0.0196 -1.0000 -1.0000 4503455 1580611504.80 151.5257 60.0016 32.0000 1.9868 1.9873 417.5766 417.7077 0.0196 -1.0000 -1.0000 4503518 1580611504.90 151.5257 60.0016 32.0000 1.9867 1.9872 417.4767 417.6061 0.0194 -1.0000 -1.0000 4503596 1580611505.00 151.5257 60.0016 32.0000 1.9866 1.9871 417.6242 417.7553 0.0196 -1.0000 -1.0000 4503830 1580611505.10 151.5374 60.0020 32.0000 1.9863 1.9868 417.6393 417.7690 0.0195 -1.0000 -1.0000 4503908 1580611505.20 151.5374 60.0020 32.0000 1.9862 1.9867 417.7935 417.9237 0.0195 -1.0000 -1.0000 4503971 1580611505.30 151.5374 60.0020 32.0000 1.9866 1.9871 417.7383 417.8673 0.0194 -1.0000 -1.0000 4504033 1580611505.40 151.5374 60.0020 32.0000 1.9871 1.9876 417.6511 417.7818 0.0196 -1.0000 -1.0000 4504096 1580611505.50 151.5374 60.0020 32.0000 1.9871 1.9876 417.5496 417.6794 0.0195 -1.0000 -1.0000 4504158 1580611505.60 151.5386 60.0020 32.0000 1.9869 1.9874 417.5702 417.6998 0.0195 -1.0000 -1.0000 4504221 1580611505.70 151.5386 60.0020 32.0000 1.9863 1.9868 417.7025 417.8326 0.0196 -1.0000 -1.0000 4504299 1580611505.80 151.5386 60.0020 32.0000 1.9853 1.9858 417.7413 417.8713 0.0195 -1.0000 -1.0000 4504361 1580611505.90 151.5386 60.0020 32.0000 1.9855 1.9860 417.6857 417.8145 0.0194 -1.0000 -1.0000 4504424 1580611506.00 151.5386 60.0020 32.0000 1.9869 1.9874 417.7013 417.8316 0.0196 -1.0000 -1.0000 4504689 1580611506.10 151.5999 60.0020 32.0000 1.9867 1.9872 417.5771 417.7067 0.0194 -1.0000 -1.0000 4504752 1580611506.20 151.5999 60.0020 32.0000 1.9875 1.9880 417.6234 417.7538 0.0196 -1.0000 -1.0000 4504815 1580611506.30 151.5999 60.0020 32.0000 1.9865 1.9870 417.7954 417.9250 0.0194 -1.0000 -1.0000 4504877 1580611506.40 151.5999 60.0020 32.0000 1.9866 1.9871 417.7892 417.9183 0.0195 -1.0000 -1.0000 4504940 1580611506.50 151.5999 60.0020 32.0000 1.9866 1.9871 417.7311 417.8617 0.0196 -1.0000 -1.0000 4505127 1580611506.60 151.5999 60.0020 32.0000 1.9873 1.9878 417.6075 417.7383 0.0196 -1.0000 -1.0000 4505205 1580611506.70 151.5206 60.0020 32.0000 1.9871 1.9876 417.6228 417.7524 0.0194 -1.0000 -1.0000 4505268 1580611506.80 151.5206 60.0020 32.0000 1.9867 1.9873 417.6967 417.8263 0.0195 -1.0000 -1.0000 4505330 1580611506.90 151.5206 60.0020 32.0000 1.9859 1.9864 417.7410 417.8707 0.0194 -1.0000 -1.0000 4505408 1580611507.00 151.5206 60.0020 32.0000 1.9865 1.9870 417.7273 417.8584 0.0198 -1.0000 -1.0000 4505643 1580611507.10 151.5206 60.0020 32.0000 1.9861 1.9866 417.7554 417.8861 0.0196 -1.0000 -1.0000 4505721 1580611507.20 151.4560 60.0020 32.0000 1.9865 1.9871 417.6493 417.7795 0.0195 -1.0000 -1.0000 4505783 1580611507.30 151.4560 60.0020 32.0000 1.9877 1.9882 417.5888 417.7185 0.0195 -1.0000 -1.0000 4505846 1580611507.40 151.4560 60.0020 32.0000 1.9867 1.9872 417.8229 417.9528 0.0195 -1.0000 -1.0000 4505908 1580611507.50 151.4560 60.0020 32.0000 1.9856 1.9861 417.7770 417.9072 0.0196 -1.0000 -1.0000 4506158 1580611507.60 151.4560 60.0020 32.0000 1.9874 1.9880 417.7082 417.8383 0.0195 -1.0000 -1.0000 4506221 1580611507.70 151.4656 60.0020 32.0000 1.9874 1.9879 417.5887 417.7187 0.0195 -1.0000 -1.0000 4506299 1580611507.80 151.4964 60.0020 32.0000 1.9867 1.9872 417.7068 417.8364 0.0195 -1.0000 -1.0000 4506361 1580611507.90 151.4964 60.0020 32.0000 1.9869 1.9874 417.7897 417.9195 0.0194 -1.0000 -1.0000 4506424 1580611508.00 151.4964 60.0020 32.0000 1.9863 1.9868 417.8446 417.9748 0.0196 -1.0000 -1.0000 4506658 1580611508.10 151.4964 60.0020 32.0000 1.9862 1.9868 417.7133 417.8437 0.0196 -1.0000 -1.0000 4506721 1580611508.20 151.4964 60.0020 32.0000 1.9875 1.9880 417.6102 417.7407 0.0196 -1.0000 -1.0000 4506783 1580611508.30 151.5048 60.0020 32.0000 1.9872 1.9877 417.5379 417.6688 0.0197 -1.0000 -1.0000 4506862 1580611508.40 151.5048 60.0020 32.0000 1.9868 1.9873 417.6860 417.8163 0.0195 -1.0000 -1.0000 4506924 1580611508.50 151.5048 60.0020 32.0000 1.9868 1.9873 417.7818 417.9116 0.0195 -1.0000 -1.0000 4507658 1580611508.60 151.5048 60.0020 32.0000 1.9875 1.9880 417.7712 417.9004 0.0194 -1.0000 -1.0000 4507721 1580611508.70 151.5048 60.0020 32.0000 1.9873 1.9878 417.5986 417.7286 0.0196 -1.0000 -1.0000 4507783 1580611508.80 151.4490 60.0020 32.0000 1.9868 1.9873 417.5768 417.7069 0.0195 -1.0000 -1.0000 4507862 1580611508.90 151.4418 60.0020 32.0000 1.9862 1.9867 417.7478 417.8787 0.0197 -1.0000 -1.0000 4507940 1580611509.00 151.4418 60.0020 32.0000 1.9862 1.9867 417.7340 417.8643 0.0196 -1.0000 -1.0000 4507986 1580611509.10 151.4418 60.0020 32.0000 1.9866 1.9871 417.8099 417.9392 0.0194 -1.0000 -1.0000 4508080 1580611509.20 151.4418 60.0020 32.0000 1.9870 1.9875 417.8155 417.9449 0.0194 -1.0000 -1.0000 4508143 1580611509.30 151.4418 60.0020 32.0000 1.9879 1.9884 417.6942 417.8244 0.0196 -1.0000 -1.0000 4508205 1580611509.40 151.5514 60.0020 32.0000 1.9869 1.9874 417.6100 417.7404 0.0196 -1.0000 -1.0000 4508283 1580611509.50 151.5514 60.0020 32.0000 1.9873 1.9878 417.5946 417.7261 0.0197 -1.0000 -1.0000 4508346 1580611509.60 151.5514 60.0020 32.0000 1.9869 1.9874 417.6880 417.8176 0.0194 -1.0000 -1.0000 4508565 1580611509.70 151.5514 60.0020 32.0000 1.9869 1.9874 417.8844 418.0141 0.0195 -1.0000 -1.0000 4508643 1580611509.80 151.5514 60.0020 32.0000 1.9865 1.9870 417.8136 417.9451 0.0196 -1.0000 -1.0000 4508705 1580611509.90 151.5266 60.0020 32.0000 1.9862 1.9867 417.6240 417.7543 0.0197 -1.0000 -1.0000 4508768 1580611510.00 151.5266 60.0020 32.0000 1.9868 1.9874 417.6102 417.7406 0.0195 -1.0000 -1.0000 4508846 1580611510.10 151.5266 60.0020 32.0000 1.9867 1.9872 417.5629 417.6918 0.0195 -1.0000 -1.0000 4508924 1580611510.20 151.5266 60.0020 32.0000 1.9865 1.9870 417.7183 417.8489 0.0196 -1.0000 -1.0000 4508986 1580611510.30 151.5266 60.0020 32.0000 1.9869 1.9874 417.8276 417.9580 0.0196 -1.0000 -1.0000 4509065 1580611510.40 151.5266 60.0020 32.0000 1.9864 1.9870 417.8074 417.9390 0.0197 -1.0000 -1.0000 4509127 1580611510.50 151.5315 60.0020 32.0000 1.9865 1.9870 417.7524 417.8835 0.0197 -1.0000 -1.0000 4509189 1580611510.60 151.5744 60.0020 32.0000 1.9869 1.9874 417.6238 417.7533 0.0194 -1.0000 -1.0000 4509424 1580611510.70 151.5744 60.0020 32.0000 1.9874 1.9879 417.6497 417.7792 0.0195 -1.0000 -1.0000 4509486 1580611510.80 151.5744 60.0020 32.0000 1.9865 1.9870 417.8288 417.9585 0.0194 -1.0000 -1.0000 4509549 1580611510.90 151.5744 60.0020 32.0000 1.9860 1.9865 417.8417 417.9723 0.0196 -1.0000 -1.0000 4509627 1580611511.00 151.5744 60.0020 32.0000 1.9866 1.9871 417.7446 417.8746 0.0196 -1.0000 -1.0000 4509674 1580611511.10 151.5667 60.0020 32.0000 1.9873 1.9878 417.5827 417.7133 0.0197 -1.0000 -1.0000 4509924 1580611511.20 151.5667 60.0020 32.0000 1.9875 1.9880 417.5494 417.6797 0.0196 -1.0000 -1.0000 4509986 1580611511.30 151.5667 60.0020 32.0000 1.9864 1.9869 417.5964 417.7267 0.0195 -1.0000 -1.0000 4510049 1580611511.40 151.5667 60.0020 32.0000 1.9859 1.9864 417.6778 417.8078 0.0196 -1.0000 -1.0000 4510112 1580611511.50 151.5667 60.0020 32.0000 1.9861 1.9866 417.6869 417.8182 0.0197 -1.0000 -1.0000 4510174 1580611511.60 151.5597 60.0020 32.0000 1.9868 1.9873 417.7411 417.8719 0.0196 -1.0000 -1.0000 4510408 1580611511.70 151.5573 60.0020 32.0000 1.9874 1.9879 417.6367 417.7665 0.0195 -1.0000 -1.0000 4510486 1580611511.80 151.5573 60.0020 32.0000 1.9876 1.9881 417.5803 417.7092 0.0195 -1.0000 -1.0000 4510549 1580611511.90 151.5573 60.0020 32.0000 1.9867 1.9872 417.8232 417.9542 0.0197 -1.0000 -1.0000 4510611 1580611512.00 151.5573 60.0020 32.0000 1.9860 1.9865 417.6821 417.8122 0.0195 -1.0000 -1.0000 4510689 1580611512.10 151.5573 60.0020 32.0000 1.9867 1.9872 417.7234 417.8537 0.0196 -1.0000 -1.0000 4510908 1580611512.20 151.4894 60.0020 32.0000 1.9871 1.9876 417.6044 417.7347 0.0196 -1.0000 -1.0000 4510986 1580611512.30 151.4894 60.0020 32.0000 1.9864 1.9869 417.5594 417.6895 0.0195 -1.0000 -1.0000 4511049 1580611512.40 151.4894 60.0020 32.0000 1.9865 1.9870 417.6545 417.7852 0.0197 -1.0000 -1.0000 4511112 1580611512.50 151.4894 60.0020 32.0000 1.9863 1.9868 417.7090 417.8397 0.0196 -1.0000 -1.0000 4511174 1580611512.60 151.4894 60.0020 32.0000 1.9863 1.9868 417.7081 417.8380 0.0195 -1.0000 -1.0000 4511252 1580611512.70 151.5431 60.0020 32.0000 1.9866 1.9871 417.7420 417.8734 0.0197 -1.0000 -1.0000 4511424 1580611512.80 151.5602 60.0020 32.0000 1.9873 1.9878 417.6675 417.7973 0.0194 -1.0000 -1.0000 4511486 1580611512.90 151.5602 60.0020 32.0000 1.9875 1.9880 417.5795 417.7091 0.0195 -1.0000 -1.0000 4511565 1580611513.00 151.5602 60.0020 32.0000 1.9865 1.9870 417.8488 417.9793 0.0196 -1.0000 -1.0000 4511658 1580611513.10 151.5602 60.0020 32.0000 1.9858 1.9863 417.8603 417.9905 0.0196 -1.0000 -1.0000 4511721 1580611513.20 151.5602 60.0020 32.0000 1.9867 1.9872 417.7929 417.9227 0.0195 -1.0000 -1.0000 4511940 1580611513.30 151.4659 60.0020 32.0000 1.9871 1.9876 417.6211 417.7520 0.0196 -1.0000 -1.0000 4512002 1580611513.40 151.4659 60.0020 32.0000 1.9873 1.9878 417.6202 417.7501 0.0195 -1.0000 -1.0000 4512065 1580611513.50 151.4659 60.0020 32.0000 1.9865 1.9870 417.6825 417.8130 0.0197 -1.0000 -1.0000 4512127 1580611513.60 151.4659 60.0020 32.0000 1.9864 1.9869 417.8031 417.9338 0.0197 -1.0000 -1.0000 4512189 1580611513.70 151.4659 60.0020 32.0000 1.9864 1.9869 417.8190 417.9498 0.0196 -1.0000 -1.0000 4512424 1580611513.80 151.4735 60.0020 32.0000 1.9869 1.9875 417.6833 417.8139 0.0196 -1.0000 -1.0000 4512486 1580611513.90 151.4748 60.0020 32.0000 1.9870 1.9875 417.6813 417.8113 0.0196 -1.0000 -1.0000 4512549 1580611514.00 151.4748 60.0020 32.0000 1.9871 1.9876 417.6088 417.7395 0.0197 -1.0000 -1.0000 4512627 1580611514.10 151.4748 60.0020 32.0000 1.9869 1.9874 417.8013 417.9322 0.0196 -1.0000 -1.0000 4512689 1580611514.20 151.4748 60.0020 32.0000 1.9864 1.9869 417.8429 417.9735 0.0196 -1.0000 -1.0000 4512924 1580611514.30 151.4748 60.0020 32.0000 1.9867 1.9872 417.8229 417.9527 0.0195 -1.0000 -1.0000 4512986 1580611514.40 151.4996 60.0020 32.0000 1.9876 1.9881 417.7363 417.8666 0.0196 -1.0000 -1.0000 4513049 1580611514.50 151.4996 60.0020 32.0000 1.9872 1.9877 417.6384 417.7686 0.0196 -1.0000 -1.0000 4513111 1580611514.60 151.4996 60.0020 32.0000 1.9874 1.9879 417.6528 417.7845 0.0197 -1.0000 -1.0000 4513189 1580611514.70 151.4996 60.0020 32.0000 1.9871 1.9876 417.7923 417.9232 0.0197 -1.0000 -1.0000 4513924 1580611514.80 151.4996 60.0020 32.0000 1.9867 1.9872 417.7940 417.9244 0.0196 -1.0000 -1.0000 4513986 1580611514.90 151.4988 60.0018 32.0000 1.9869 1.9874 417.6919 417.8219 0.0195 -1.0000 -1.0000 4514065 1580611515.00 151.4987 60.0018 32.0000 1.9874 1.9879 417.6782 417.8085 0.0196 -1.0000 -1.0000 4514127 1580611515.10 151.4987 60.0018 32.0000 1.9875 1.9880 417.6653 417.7943 0.0194 -1.0000 -1.0000 4514189 1580611515.20 151.4987 60.0018 32.0000 1.9872 1.9877 417.8064 417.9365 0.0196 -1.0000 -1.0000 4514252 1580611515.30 151.4987 60.0018 32.0000 1.9864 1.9869 417.8619 417.9920 0.0195 -1.0000 -1.0000 4514315 1580611515.40 151.4987 60.0018 32.0000 1.9867 1.9873 417.8196 417.9498 0.0195 -1.0000 -1.0000 4514393 1580611515.50 151.4810 60.0018 32.0000 1.9877 1.9882 417.6496 417.7798 0.0196 -1.0000 -1.0000 4514455 1580611515.60 151.4810 60.0018 32.0000 1.9863 1.9868 417.6863 417.8167 0.0196 -1.0000 -1.0000 4514518 1580611515.70 151.4810 60.0018 32.0000 1.9866 1.9871 417.7915 417.9210 0.0195 -1.0000 -1.0000 4514658 1580611515.80 151.4810 60.0018 32.0000 1.9860 1.9865 417.9136 418.0436 0.0195 -1.0000 -1.0000 4514721 1580611515.90 151.4810 60.0018 32.0000 1.9859 1.9864 417.8328 417.9622 0.0194 -1.0000 -1.0000 4514783 1580611516.00 151.5331 60.0018 32.0000 1.9869 1.9874 417.6875 417.8185 0.0197 -1.0000 -1.0000 4514846 1580611516.10 151.5331 60.0018 32.0000 1.9873 1.9878 417.5935 417.7243 0.0196 -1.0000 -1.0000 4514908 1580611516.20 151.5331 60.0018 32.0000 1.9876 1.9881 417.6166 417.7468 0.0196 -1.0000 -1.0000 4515362 1580611516.30 151.5331 60.0018 32.0000 1.9877 1.9882 417.6088 417.7397 0.0197 -1.0000 -1.0000 4515440 1580611516.40 151.5331 60.0018 32.0000 1.9862 1.9867 417.8044 417.9350 0.0196 -1.0000 -1.0000 4515502 1580611516.50 151.5331 60.0018 32.0000 1.9867 1.9873 417.6572 417.7882 0.0197 -1.0000 -1.0000 4515565 1580611516.60 151.5389 60.0018 32.0000 1.9868 1.9873 417.6552 417.7839 0.0195 -1.0000 -1.0000 4515627 1580611516.70 151.5549 60.0018 32.0000 1.9870 1.9875 417.5340 417.6650 0.0197 -1.0000 -1.0000 4515689 1580611516.80 151.5549 60.0018 32.0000 1.9865 1.9870 417.5992 417.7292 0.0195 -1.0000 -1.0000 4515752 1580611516.90 151.5549 60.0018 32.0000 1.9863 1.9868 417.6405 417.7708 0.0196 -1.0000 -1.0000 4515830 1580611517.00 151.5549 60.0018 32.0000 1.9866 1.9871 417.7331 417.8630 0.0195 -1.0000 -1.0000 4515893 1580611517.10 151.5549 60.0018 32.0000 1.9865 1.9870 417.7015 417.8316 0.0196 -1.0000 -1.0000 4515971 1580611517.20 151.5569 60.0018 32.0000 1.9866 1.9871 417.6088 417.7392 0.0196 -1.0000 -1.0000 4516033 1580611517.30 151.5569 60.0018 32.0000 1.9869 1.9874 417.5601 417.6901 0.0195 -1.0000 -1.0000 4516112 1580611517.40 151.5569 60.0018 32.0000 1.9874 1.9879 417.5703 417.7005 0.0196 -1.0000 -1.0000 4516174 1580611517.50 151.5569 60.0018 32.0000 1.9860 1.9865 417.8763 418.0077 0.0197 -1.0000 -1.0000 4516237 1580611517.60 151.5569 60.0018 32.0000 1.9863 1.9868 417.6334 417.7643 0.0197 -1.0000 -1.0000 4516299 1580611517.70 151.5648 60.0018 32.0000 1.9864 1.9869 417.4955 417.6254 0.0194 -1.0000 -1.0000 4516377 1580611517.80 151.5655 60.0018 32.0000 1.9863 1.9868 417.6679 417.7982 0.0196 -1.0000 -1.0000 4517111 1580611517.90 151.5655 60.0018 32.0000 1.9864 1.9869 417.7665 417.8965 0.0195 -1.0000 -1.0000 4517174 1580611518.00 151.5655 60.0018 32.0000 1.9858 1.9863 417.8833 418.0146 0.0198 -1.0000 -1.0000 4517252 1580611518.10 151.5655 60.0018 32.0000 1.9858 1.9863 417.9242 418.0551 0.0197 -1.0000 -1.0000 4517315 1580611518.20 151.5625 60.0018 32.0000 1.9869 1.9874 417.6867 417.8169 0.0195 -1.0000 -1.0000 4517377 1580611518.30 151.5415 60.0018 32.0000 1.9868 1.9873 417.6323 417.7627 0.0196 -1.0000 -1.0000 4517440 1580611518.40 151.5415 60.0018 32.0000 1.9875 1.9881 417.6317 417.7625 0.0196 -1.0000 -1.0000 4517502 1580611518.50 151.5415 60.0018 32.0000 1.9868 1.9873 417.6430 417.7733 0.0196 -1.0000 -1.0000 4517580 1580611518.60 151.5415 60.0018 32.0000 1.9870 1.9875 417.7171 417.8480 0.0197 -1.0000 -1.0000 4517643 1580611518.70 151.5415 60.0018 32.0000 1.9873 1.9878 417.6356 417.7658 0.0196 -1.0000 -1.0000 4517705 1580611518.80 151.4706 60.0018 32.0000 1.9872 1.9877 417.5628 417.6931 0.0196 -1.0000 -1.0000 4517768 1580611518.90 151.4706 60.0018 32.0000 1.9861 1.9867 417.6825 417.8129 0.0197 -1.0000 -1.0000 4517846 1580611519.00 151.4706 60.0018 32.0000 1.9859 1.9864 417.7951 417.9242 0.0194 -1.0000 -1.0000 4517908 1580611519.10 151.4706 60.0018 32.0000 1.9860 1.9865 417.8347 417.9651 0.0196 -1.0000 -1.0000 4517986 1580611519.20 151.4706 60.0018 32.0000 1.9864 1.9869 417.8136 417.9433 0.0195 -1.0000 -1.0000 4518049 1580611519.30 151.4765 60.0018 32.0000 1.9873 1.9878 417.7188 417.8491 0.0196 -1.0000 -1.0000 4518143 1580611519.40 151.4801 60.0018 32.0000 1.9871 1.9876 417.6144 417.7445 0.0196 -1.0000 -1.0000 4518221 1580611519.50 151.4801 60.0018 32.0000 1.9868 1.9873 417.6663 417.7963 0.0196 -1.0000 -1.0000 4518283 1580611519.60 151.4801 60.0018 32.0000 1.9864 1.9870 417.6863 417.8171 0.0196 -1.0000 -1.0000 4518346 1580611519.70 151.4801 60.0018 32.0000 1.9860 1.9865 417.7470 417.8769 0.0196 -1.0000 -1.0000 4518424 1580611519.80 151.4801 60.0018 32.0000 1.9875 1.9880 417.7094 417.8401 0.0197 -1.0000 -1.0000 4518658 1580611519.90 151.4801 60.0018 32.0000 1.9876 1.9881 417.6214 417.7526 0.0197 -1.0000 -1.0000 4518721 1580611520.00 151.5058 60.0019 32.0000 1.9869 1.9874 417.6591 417.7900 0.0197 -1.0000 -1.0000 4518799 1580611520.10 151.5058 60.0019 32.0000 1.9864 1.9869 417.7536 417.8846 0.0197 -1.0000 -1.0000 4518862 1580611520.20 151.5058 60.0019 32.0000 1.9862 1.9867 417.7962 417.9268 0.0197 -1.0000 -1.0000 4518924 1580611520.30 151.5058 60.0019 32.0000 1.9866 1.9871 417.9207 418.0522 0.0197 -1.0000 -1.0000 4519174 1580611520.40 151.5058 60.0019 32.0000 1.9866 1.9871 417.8462 417.9765 0.0195 -1.0000 -1.0000 4519221 1580611520.50 151.5058 60.0019 32.0000 1.9872 1.9877 417.7579 417.8879 0.0196 -1.0000 -1.0000 4519283 1580611520.60 151.5058 60.0019 32.0000 1.9867 1.9872 417.7022 417.8325 0.0195 -1.0000 -1.0000 4519362 1580611520.70 151.4803 60.0019 32.0000 1.9871 1.9876 417.6091 417.7381 0.0195 -1.0000 -1.0000 4519424 1580611520.80 151.4803 60.0019 32.0000 1.9871 1.9876 417.7393 417.8704 0.0197 -1.0000 -1.0000 4519612 1580611520.90 151.4803 60.0019 32.0000 1.9863 1.9868 417.8898 418.0215 0.0198 -1.0000 -1.0000 4519674 1580611521.00 151.4803 60.0019 32.0000 1.9866 1.9871 417.9145 418.0457 0.0197 -1.0000 -1.0000 4519737 1580611521.10 151.4803 60.0019 32.0000 1.9866 1.9871 417.6990 417.8296 0.0196 -1.0000 -1.0000 4519815 1580611521.20 151.4833 60.0019 32.0000 1.9867 1.9872 417.5783 417.7094 0.0197 -1.0000 -1.0000 4519877 1580611521.30 151.5318 60.0019 32.0000 1.9873 1.9878 417.6755 417.8056 0.0196 -1.0000 -1.0000 4520330 1580611521.40 151.5318 60.0019 32.0000 1.9873 1.9878 417.7168 417.8478 0.0197 -1.0000 -1.0000 4520393 1580611521.50 151.5318 60.0019 32.0000 1.9861 1.9866 417.8416 417.9719 0.0195 -1.0000 -1.0000 4520455 1580611521.60 151.5318 60.0019 32.0000 1.9868 1.9873 417.8475 417.9778 0.0196 -1.0000 -1.0000 4520518 1580611521.70 151.5318 60.0019 32.0000 1.9872 1.9877 417.6785 417.8089 0.0196 -1.0000 -1.0000 4520596 1580611521.80 151.5828 60.0019 32.0000 1.9878 1.9883 417.5994 417.7298 0.0196 -1.0000 -1.0000 4520877 1580611521.90 151.5828 60.0019 32.0000 1.9874 1.9880 417.7334 417.8635 0.0196 -1.0000 -1.0000 4520940 1580611522.00 151.5828 60.0019 32.0000 1.9872 1.9877 417.7977 417.9284 0.0196 -1.0000 -1.0000 4521018 1580611522.10 151.5828 60.0019 32.0000 1.9864 1.9870 417.7980 417.9291 0.0197 -1.0000 -1.0000 4521080 1580611522.20 151.5828 60.0019 32.0000 1.9868 1.9873 417.8450 417.9749 0.0195 -1.0000 -1.0000 4521143 1580611522.30 151.5944 60.0019 32.0000 1.9866 1.9871 417.5974 417.7272 0.0196 -1.0000 -1.0000 4521205 1580611522.40 151.5957 60.0019 32.0000 1.9874 1.9879 417.6659 417.7963 0.0196 -1.0000 -1.0000 4521362 1580611522.50 151.5957 60.0019 32.0000 1.9866 1.9871 417.8135 417.9440 0.0196 -1.0000 -1.0000 4521424 1580611522.60 151.5957 60.0019 32.0000 1.9867 1.9872 417.8546 417.9849 0.0196 -1.0000 -1.0000 4521486 1580611522.70 151.5957 60.0019 32.0000 1.9864 1.9869 417.8056 417.9365 0.0197 -1.0000 -1.0000 4521549 1580611522.80 151.5957 60.0019 32.0000 1.9863 1.9868 417.7780 417.9090 0.0196 -1.0000 -1.0000 4521612 1580611522.90 151.6344 60.0019 32.0000 1.9879 1.9884 417.6323 417.7623 0.0195 -1.0000 -1.0000 4521924 1580611523.00 151.6344 60.0019 32.0000 1.9878 1.9883 417.5280 417.6587 0.0197 -1.0000 -1.0000 4521986 1580611523.10 151.6344 60.0019 32.0000 1.9878 1.9883 417.9243 418.0555 0.0197 -1.0000 -1.0000 4522065 1580611523.20 151.6344 60.0019 32.0000 1.9860 1.9865 417.8324 417.9629 0.0196 -1.0000 -1.0000 4522127 1580611523.30 151.6344 60.0019 32.0000 1.9868 1.9873 417.7857 417.9172 0.0198 -1.0000 -1.0000 4522189 1580611523.40 151.5568 60.0019 32.0000 1.9877 1.9882 417.6640 417.7948 0.0197 -1.0000 -1.0000 4522252 1580611523.50 151.5491 60.0019 32.0000 1.9874 1.9879 417.6292 417.7601 0.0196 -1.0000 -1.0000 4522330 1580611523.60 151.5491 60.0019 32.0000 1.9876 1.9881 417.6423 417.7724 0.0196 -1.0000 -1.0000 4522393 1580611523.70 151.5491 60.0019 32.0000 1.9864 1.9869 417.7053 417.8365 0.0197 -1.0000 -1.0000 4522471 1580611523.80 151.5491 60.0019 32.0000 1.9860 1.9865 417.8047 417.9352 0.0195 -1.0000 -1.0000 4522533 1580611523.90 151.5491 60.0019 32.0000 1.9862 1.9867 417.8293 417.9599 0.0197 -1.0000 -1.0000 4522705 1580611524.00 151.5730 60.0019 32.0000 1.9869 1.9874 417.8000 417.9315 0.0198 -1.0000 -1.0000 4522768 1580611524.10 151.5733 60.0019 32.0000 1.9866 1.9871 417.6663 417.7964 0.0195 -1.0000 -1.0000 4522846 1580611524.20 151.5733 60.0019 32.0000 1.9863 1.9868 417.6840 417.8140 0.0196 -1.0000 -1.0000 4522908 1580611524.30 151.5733 60.0019 32.0000 1.9859 1.9864 417.7677 417.8987 0.0196 -1.0000 -1.0000 4522971 1580611524.40 151.5733 60.0019 32.0000 1.9858 1.9863 417.7922 417.9230 0.0197 -1.0000 -1.0000 4523424 1580611524.50 151.5682 60.0019 32.0000 1.9865 1.9870 417.8045 417.9352 0.0196 -1.0000 -1.0000 4523486 1580611524.60 151.5374 60.0019 32.0000 1.9861 1.9866 417.6549 417.7852 0.0196 -1.0000 -1.0000 4523549 1580611524.70 151.5374 60.0019 32.0000 1.9870 1.9875 417.6884 417.8195 0.0197 -1.0000 -1.0000 4523612 1580611524.80 151.5374 60.0019 32.0000 1.9875 1.9880 417.6590 417.7898 0.0196 -1.0000 -1.0000 4523689 1580611524.90 151.5374 60.0019 32.0000 1.9877 1.9882 417.8154 417.9451 0.0195 -1.0000 -1.0000 4523924 1580611525.00 151.5374 60.0019 32.0000 1.9862 1.9867 417.9239 418.0538 0.0195 -1.0000 -1.0000 4523986 1580611525.10 151.4949 60.0018 32.0000 1.9871 1.9876 417.8236 417.9550 0.0197 -1.0000 -1.0000 4524049 1580611525.20 151.4949 60.0018 32.0000 1.9871 1.9876 417.7369 417.8673 0.0195 -1.0000 -1.0000 4524112 1580611525.30 151.4949 60.0018 32.0000 1.9866 1.9871 417.8381 417.9682 0.0196 -1.0000 -1.0000 4524189 1580611525.40 151.4949 60.0018 32.0000 1.9864 1.9869 417.8339 417.9645 0.0197 -1.0000 -1.0000 4524252 1580611525.50 151.4949 60.0018 32.0000 1.9864 1.9869 417.8378 417.9693 0.0197 -1.0000 -1.0000 4524424 1580611525.60 151.4969 60.0018 32.0000 1.9864 1.9869 417.8879 418.0180 0.0195 -1.0000 -1.0000 4524486 1580611525.70 151.5007 60.0018 32.0000 1.9864 1.9870 417.7606 417.8910 0.0196 -1.0000 -1.0000 4524565 1580611525.80 151.5007 60.0018 32.0000 1.9865 1.9870 417.7452 417.8759 0.0196 -1.0000 -1.0000 4524627 1580611525.90 151.5007 60.0018 32.0000 1.9870 1.9875 417.6945 417.8246 0.0195 -1.0000 -1.0000 4524689 1580611526.00 151.5007 60.0018 32.0000 1.9865 1.9871 417.7128 417.8426 0.0195 -1.0000 -1.0000 4524924 1580611526.10 151.5007 60.0018 32.0000 1.9867 1.9872 417.7501 417.8805 0.0196 -1.0000 -1.0000 4524986 1580611526.20 151.4913 60.0018 32.0000 1.9863 1.9869 417.7816 417.9128 0.0196 -1.0000 -1.0000 4525049 1580611526.30 151.4913 60.0018 32.0000 1.9862 1.9867 417.8806 418.0110 0.0196 -1.0000 -1.0000 4525127 1580611526.40 151.4913 60.0018 32.0000 1.9871 1.9877 417.7948 417.9251 0.0195 -1.0000 -1.0000 4525189 1580611526.50 151.4913 60.0018 32.0000 1.9876 1.9881 417.6842 417.8142 0.0195 -1.0000 -1.0000 4525705 1580611526.60 151.4913 60.0018 32.0000 1.9875 1.9880 417.5890 417.7191 0.0196 -1.0000 -1.0000 4525768 1580611526.70 151.4437 60.0018 32.0000 1.9866 1.9872 417.6874 417.8176 0.0195 -1.0000 -1.0000 4525830 1580611526.80 151.4437 60.0018 32.0000 1.9864 1.9869 417.9164 418.0463 0.0196 -1.0000 -1.0000 4525924 1580611526.90 151.4437 60.0018 32.0000 1.9865 1.9871 417.8448 417.9755 0.0196 -1.0000 -1.0000 4526002 1580611527.00 151.4437 60.0018 32.0000 1.9861 1.9866 417.7663 417.8972 0.0197 -1.0000 -1.0000 4526096 1580611527.10 151.4437 60.0018 32.0000 1.9868 1.9873 417.7481 417.8792 0.0197 -1.0000 -1.0000 4526158 1580611527.20 151.4437 60.0018 32.0000 1.9865 1.9871 417.6261 417.7563 0.0196 -1.0000 -1.0000 4526237 1580611527.30 151.4550 60.0018 32.0000 1.9872 1.9877 417.6320 417.7624 0.0196 -1.0000 -1.0000 4526299 1580611527.40 151.4550 60.0018 32.0000 1.9874 1.9879 417.6486 417.7797 0.0197 -1.0000 -1.0000 4526361 1580611527.50 151.4550 60.0018 32.0000 1.9865 1.9871 417.7439 417.8748 0.0196 -1.0000 -1.0000 4526596 1580611527.60 151.4550 60.0018 32.0000 1.9861 1.9867 417.7479 417.8789 0.0197 -1.0000 -1.0000 4526658 1580611527.70 151.4550 60.0018 32.0000 1.9873 1.9878 417.7532 417.8833 0.0195 -1.0000 -1.0000 4526721 1580611527.80 151.4835 60.0018 32.0000 1.9868 1.9873 417.6962 417.8259 0.0195 -1.0000 -1.0000 4526783 1580611527.90 151.5482 60.0018 32.0000 1.9872 1.9877 417.6931 417.8229 0.0196 -1.0000 -1.0000 4526846 1580611528.00 151.5482 60.0018 32.0000 1.9865 1.9870 417.7479 417.8789 0.0196 -1.0000 -1.0000 4526924 1580611528.10 151.5482 60.0018 32.0000 1.9864 1.9869 417.9024 418.0324 0.0195 -1.0000 -1.0000 4526986 1580611528.20 151.5482 60.0018 32.0000 1.9874 1.9879 417.9223 418.0536 0.0197 -1.0000 -1.0000 4527049 1580611528.30 151.5482 60.0018 32.0000 1.9869 1.9874 417.6661 417.7965 0.0196 -1.0000 -1.0000 4527127 1580611528.40 151.5898 60.0018 32.0000 1.9871 1.9876 417.5681 417.6982 0.0196 -1.0000 -1.0000 4527189 1580611528.50 151.5898 60.0018 32.0000 1.9867 1.9872 417.6462 417.7780 0.0198 -1.0000 -1.0000 4527408 1580611528.60 151.5898 60.0018 32.0000 1.9866 1.9871 417.7049 417.8366 0.0198 -1.0000 -1.0000 4527486 1580611528.70 151.5898 60.0018 32.0000 1.9868 1.9873 417.8235 417.9550 0.0197 -1.0000 -1.0000 4527549 1580611528.80 151.5898 60.0018 32.0000 1.9872 1.9878 417.7099 417.8407 0.0196 -1.0000 -1.0000 4527612 1580611528.90 151.5898 60.0018 32.0000 1.9867 1.9872 417.5661 417.6968 0.0197 -1.0000 -1.0000 4527689 1580611529.00 151.5494 60.0018 32.0000 1.9866 1.9871 417.5548 417.6854 0.0196 -1.0000 -1.0000 4527908 1580611529.10 151.5494 60.0018 32.0000 1.9860 1.9865 417.7755 417.9059 0.0196 -1.0000 -1.0000 4527986 1580611529.20 151.5494 60.0018 32.0000 1.9851 1.9857 417.8453 417.9756 0.0195 -1.0000 -1.0000 4528049 1580611529.30 151.5494 60.0018 32.0000 1.9862 1.9867 417.8794 418.0101 0.0197 -1.0000 -1.0000 4528112 1580611529.40 151.5494 60.0018 32.0000 1.9865 1.9870 417.6715 417.8028 0.0197 -1.0000 -1.0000 4528189 1580611529.50 151.5494 60.0018 32.0000 1.9870 1.9875 417.6472 417.7778 0.0197 -1.0000 -1.0000 4528736 1580611529.60 151.5602 60.0016 32.0000 1.9872 1.9877 417.5196 417.6492 0.0195 -1.0000 -1.0000 4528799 1580611529.70 151.5663 60.0015 32.0000 1.9863 1.9869 417.6993 417.8296 0.0196 -1.0000 -1.0000 4528877 1580611529.80 151.5663 60.0015 32.0000 1.9859 1.9864 417.8250 417.9555 0.0196 -1.0000 -1.0000 4528940 1580611529.90 151.5663 60.0015 32.0000 1.9867 1.9872 417.7900 417.9207 0.0196 -1.0000 -1.0000 4529002 1580611530.00 151.5663 60.0015 32.0000 1.9878 1.9883 417.7251 417.8552 0.0197 -1.0000 -1.0000 4529080 1580611530.10 151.5663 60.0015 32.0000 1.9867 1.9872 417.6825 417.8137 0.0196 -1.0000 -1.0000 4529143 1580611530.20 151.5258 60.0015 32.0000 1.9861 1.9866 417.7623 417.8935 0.0197 -1.0000 -1.0000 4529205 1580611530.30 151.5258 60.0015 32.0000 1.9857 1.9862 417.7813 417.9108 0.0195 -1.0000 -1.0000 4529268 1580611530.40 151.5258 60.0015 32.0000 1.9861 1.9866 417.7659 417.8971 0.0198 -1.0000 -1.0000 4529330 1580611530.50 151.5258 60.0015 32.0000 1.9865 1.9870 417.6916 417.8229 0.0197 -1.0000 -1.0000 4529393 1580611530.60 151.5258 60.0015 32.0000 1.9869 1.9874 417.5845 417.7148 0.0196 -1.0000 -1.0000 4529471 1580611530.70 151.5029 60.0015 32.0000 1.9871 1.9877 417.6177 417.7480 0.0195 -1.0000 -1.0000 4529533 1580611530.80 151.4995 60.0015 32.0000 1.9870 1.9875 417.7322 417.8618 0.0195 -1.0000 -1.0000 4529596 1580611530.90 151.4995 60.0015 32.0000 1.9867 1.9873 417.8351 417.9659 0.0196 -1.0000 -1.0000 4529674 1580611531.00 151.4995 60.0015 32.0000 1.9874 1.9879 417.7472 417.8782 0.0197 -1.0000 -1.0000 4529737 1580611531.10 151.4995 60.0015 32.0000 1.9873 1.9878 417.6434 417.7740 0.0196 -1.0000 -1.0000 4530174 1580611531.20 151.4879 60.0015 32.0000 1.9863 1.9868 417.7167 417.8456 0.0194 -1.0000 -1.0000 4530237 1580611531.30 151.4339 60.0015 32.0000 1.9864 1.9869 417.8337 417.9630 0.0194 -1.0000 -1.0000 4530299 1580611531.40 151.4339 60.0015 32.0000 1.9853 1.9858 417.8466 417.9772 0.0197 -1.0000 -1.0000 4530377 1580611531.50 151.4339 60.0015 32.0000 1.9859 1.9864 417.8625 417.9933 0.0196 -1.0000 -1.0000 4530440 1580611531.60 151.4339 60.0015 32.0000 1.9863 1.9868 417.7347 417.8659 0.0197 -1.0000 -1.0000 4530658 1580611531.70 151.4339 60.0015 32.0000 1.9869 1.9874 417.6091 417.7396 0.0196 -1.0000 -1.0000 4530736 1580611531.80 151.4167 60.0015 32.0000 1.9871 1.9876 417.6386 417.7692 0.0196 -1.0000 -1.0000 4530799 1580611531.90 151.4099 60.0015 32.0000 1.9867 1.9873 417.7743 417.9053 0.0197 -1.0000 -1.0000 4530861 1580611532.00 151.4099 60.0015 32.0000 1.9865 1.9870 417.8700 418.0007 0.0197 -1.0000 -1.0000 4530940 1580611532.10 151.4099 60.0015 32.0000 1.9871 1.9876 417.6481 417.7800 0.0198 -1.0000 -1.0000 4531158 1580611532.20 151.4099 60.0015 32.0000 1.9863 1.9868 417.7027 417.8332 0.0196 -1.0000 -1.0000 4531221 1580611532.30 151.4099 60.0015 32.0000 1.9870 1.9875 417.6145 417.7454 0.0197 -1.0000 -1.0000 4531299 1580611532.40 151.4491 60.0015 32.0000 1.9865 1.9870 417.7743 417.9046 0.0196 -1.0000 -1.0000 4531361 1580611532.50 151.4662 60.0015 32.0000 1.9855 1.9860 417.9140 418.0440 0.0195 -1.0000 -1.0000 4531440 1580611532.60 151.4662 60.0015 32.0000 1.9867 1.9872 417.9386 418.0693 0.0196 -1.0000 -1.0000 4531705 1580611532.70 151.4662 60.0015 32.0000 1.9877 1.9882 417.8581 417.9880 0.0195 -1.0000 -1.0000 4531752 1580611532.80 151.4662 60.0015 32.0000 1.9872 1.9877 417.6737 417.8038 0.0196 -1.0000 -1.0000 4531815 1580611532.90 151.4662 60.0015 32.0000 1.9870 1.9876 417.6239 417.7538 0.0195 -1.0000 -1.0000 4531893 1580611533.00 151.4599 60.0015 32.0000 1.9874 1.9879 417.6358 417.7661 0.0196 -1.0000 -1.0000 4531955 1580611533.10 151.4599 60.0015 32.0000 1.9864 1.9869 417.8520 417.9833 0.0197 -1.0000 -1.0000 4532143 1580611533.20 151.4599 60.0015 32.0000 1.9861 1.9866 417.7923 417.9221 0.0195 -1.0000 -1.0000 4532221 1580611533.30 151.4599 60.0015 32.0000 1.9865 1.9870 417.6711 417.8016 0.0196 -1.0000 -1.0000 4532268 1580611533.40 151.4599 60.0015 32.0000 1.9874 1.9879 417.6675 417.7980 0.0196 -1.0000 -1.0000 4532346 1580611533.50 151.4845 60.0015 32.0000 1.9867 1.9873 417.7180 417.8487 0.0196 -1.0000 -1.0000 4532408 1580611533.60 151.5029 60.0015 32.0000 1.9871 1.9876 417.7384 417.8691 0.0197 -1.0000 -1.0000 4533143 1580611533.70 151.5029 60.0015 32.0000 1.9865 1.9871 417.8661 417.9959 0.0195 -1.0000 -1.0000 4533221 1580611533.80 151.5029 60.0015 32.0000 1.9867 1.9872 417.8146 417.9448 0.0196 -1.0000 -1.0000 4533283 1580611533.90 151.5029 60.0015 32.0000 1.9868 1.9873 417.6948 417.8261 0.0197 -1.0000 -1.0000 4533346 1580611534.00 151.5029 60.0015 32.0000 1.9871 1.9876 417.5527 417.6831 0.0196 -1.0000 -1.0000 4533408 1580611534.10 151.5558 60.0015 32.0000 1.9868 1.9873 417.6287 417.7594 0.0196 -1.0000 -1.0000 4533471 1580611534.20 151.5558 60.0015 32.0000 1.9870 1.9875 417.7779 417.9082 0.0196 -1.0000 -1.0000 4533533 1580611534.30 151.5558 60.0015 32.0000 1.9868 1.9874 417.7908 417.9213 0.0196 -1.0000 -1.0000 4533612 1580611534.40 151.5558 60.0015 32.0000 1.9867 1.9872 417.7384 417.8691 0.0196 -1.0000 -1.0000 4533674 1580611534.50 151.5558 60.0015 32.0000 1.9871 1.9876 417.5920 417.7219 0.0195 -1.0000 -1.0000 4533737 1580611534.60 151.5558 60.0015 32.0000 1.9873 1.9878 417.6740 417.8045 0.0196 -1.0000 -1.0000 4533815 1580611534.70 151.5689 60.0009 32.0000 1.9860 1.9865 417.8398 417.9692 0.0195 -1.0000 -1.0000 4533877 1580611534.80 151.5689 60.0009 32.0000 1.9863 1.9868 417.8508 417.9820 0.0197 -1.0000 -1.0000 4533940 1580611534.90 151.5689 60.0009 32.0000 1.9858 1.9863 417.9982 418.1291 0.0196 -1.0000 -1.0000 4534018 1580611535.00 151.5689 60.0009 32.0000 1.9871 1.9876 417.6733 417.8039 0.0197 -1.0000 -1.0000 4534080 1580611535.10 151.5689 60.0009 32.0000 1.9872 1.9877 417.6256 417.7562 0.0196 -1.0000 -1.0000 4534143 1580611535.20 151.5483 60.0009 32.0000 1.9874 1.9879 417.5963 417.7263 0.0195 -1.0000 -1.0000 4534205 1580611535.30 151.5023 60.0009 32.0000 1.9864 1.9869 417.6075 417.7375 0.0195 -1.0000 -1.0000 4534268 1580611535.40 151.5023 60.0009 32.0000 1.9857 1.9862 417.7677 417.8987 0.0197 -1.0000 -1.0000 4534346 1580611535.50 151.5023 60.0009 32.0000 1.9864 1.9869 417.8143 417.9453 0.0197 -1.0000 -1.0000 4534408 1580611535.60 151.5023 60.0009 32.0000 1.9869 1.9874 417.7472 417.8779 0.0195 -1.0000 -1.0000 4534471 1580611535.70 151.5023 60.0009 32.0000 1.9868 1.9873 417.6019 417.7325 0.0197 -1.0000 -1.0000 4534924 1580611535.80 151.5023 60.0009 32.0000 1.9868 1.9873 417.6679 417.7995 0.0198 -1.0000 -1.0000 4535065 1580611535.90 151.5023 60.0009 32.0000 1.9867 1.9872 417.6758 417.8068 0.0196 -1.0000 -1.0000 4535127 1580611536.00 151.5023 60.0009 32.0000 1.9856 1.9861 417.8206 417.9512 0.0196 -1.0000 -1.0000 4535236 1580611536.10 151.5023 60.0009 32.0000 1.9864 1.9870 417.8236 417.9540 0.0196 -1.0000 -1.0000 4535299 1580611536.20 151.5023 60.0009 32.0000 1.9862 1.9867 417.6232 417.7536 0.0196 -1.0000 -1.0000 4535362 1580611536.30 151.5023 60.0009 32.0000 1.9873 1.9878 417.6080 417.7387 0.0197 -1.0000 -1.0000 4535440 1580611536.40 151.4661 60.0009 32.0000 1.9867 1.9872 417.5977 417.7286 0.0197 -1.0000 -1.0000 4535502 1580611536.50 151.4488 60.0009 32.0000 1.9861 1.9866 417.7707 417.9017 0.0197 -1.0000 -1.0000 4535565 1580611536.60 151.4488 60.0009 32.0000 1.9857 1.9862 417.6772 417.8076 0.0196 -1.0000 -1.0000 4535643 1580611536.70 151.4488 60.0009 32.0000 1.9863 1.9868 417.6601 417.7911 0.0196 -1.0000 -1.0000 4535705 1580611536.80 151.4488 60.0009 32.0000 1.9866 1.9871 417.5490 417.6788 0.0196 -1.0000 -1.0000 4535768 1580611536.90 151.4488 60.0009 32.0000 1.9863 1.9868 417.6170 417.7479 0.0197 -1.0000 -1.0000 4535830 1580611537.00 151.4777 60.0009 32.0000 1.9864 1.9869 417.8268 417.9564 0.0195 -1.0000 -1.0000 4535893 1580611537.10 151.4777 60.0009 32.0000 1.9859 1.9864 417.7240 417.8545 0.0196 -1.0000 -1.0000 4535971 1580611537.20 151.4777 60.0009 32.0000 1.9863 1.9868 417.7451 417.8753 0.0196 -1.0000 -1.0000 4536440 1580611537.30 151.4777 60.0009 32.0000 1.9869 1.9874 417.7126 417.8438 0.0197 -1.0000 -1.0000 4536518 1580611537.40 151.4777 60.0009 32.0000 1.9867 1.9872 417.5923 417.7231 0.0197 -1.0000 -1.0000 4536580 1580611537.50 151.4777 60.0009 32.0000 1.9871 1.9876 417.5709 417.7021 0.0197 -1.0000 -1.0000 4536643 1580611537.60 151.4777 60.0009 32.0000 1.9865 1.9871 417.8889 418.0198 0.0196 -1.0000 -1.0000 4536705 1580611537.70 151.4777 60.0009 32.0000 1.9869 1.9874 417.8136 417.9436 0.0195 -1.0000 -1.0000 4536783 1580611537.80 151.4777 60.0009 32.0000 1.9876 1.9882 417.7147 417.8451 0.0196 -1.0000 -1.0000 4536846 1580611537.90 151.4777 60.0009 32.0000 1.9873 1.9878 417.5721 417.7023 0.0196 -1.0000 -1.0000 4536908 1580611538.00 151.4777 60.0009 32.0000 1.9865 1.9870 417.6785 417.8092 0.0196 -1.0000 -1.0000 4536986 1580611538.10 151.4108 60.0009 32.0000 1.9862 1.9867 417.7993 417.9293 0.0195 -1.0000 -1.0000 4537049 1580611538.20 151.4108 60.0009 32.0000 1.9860 1.9865 417.9001 418.0316 0.0197 -1.0000 -1.0000 4537111 1580611538.30 151.4108 60.0009 32.0000 1.9861 1.9866 417.7975 417.9287 0.0198 -1.0000 -1.0000 4537174 1580611538.40 151.4108 60.0009 32.0000 1.9868 1.9873 417.6560 417.7868 0.0196 -1.0000 -1.0000 4537236 1580611538.50 151.4108 60.0009 32.0000 1.9873 1.9878 417.5744 417.7060 0.0197 -1.0000 -1.0000 4537299 1580611538.60 151.5255 60.0009 32.0000 1.9869 1.9874 417.6021 417.7332 0.0198 -1.0000 -1.0000 4537377 1580611538.70 151.5672 60.0009 32.0000 1.9871 1.9876 417.8033 417.9336 0.0195 -1.0000 -1.0000 4537440 1580611538.80 151.5672 60.0009 32.0000 1.9870 1.9875 417.7661 417.8975 0.0197 -1.0000 -1.0000 4537674 1580611538.90 151.5672 60.0009 32.0000 1.9877 1.9882 417.7244 417.8544 0.0196 -1.0000 -1.0000 4537752 1580611539.00 151.5672 60.0009 32.0000 1.9875 1.9880 417.6449 417.7751 0.0195 -1.0000 -1.0000 4537814 1580611539.10 151.5672 60.0009 32.0000 1.9874 1.9879 417.7462 417.8756 0.0195 -1.0000 -1.0000 4537893 1580611539.20 151.5672 60.0009 32.0000 1.9875 1.9880 417.7958 417.9263 0.0196 -1.0000 -1.0000 4537955 1580611539.30 151.5672 60.0009 32.0000 1.9863 1.9868 417.7456 417.8767 0.0197 -1.0000 -1.0000 4538018 1580611539.40 151.5672 60.0009 32.0000 1.9862 1.9868 417.8541 417.9846 0.0196 -1.0000 -1.0000 4538080 1580611539.50 151.5672 60.0009 32.0000 1.9875 1.9880 417.6949 417.8255 0.0196 -1.0000 -1.0000 4538143 1580611539.60 151.5672 60.0009 32.0000 1.9877 1.9882 417.5922 417.7225 0.0196 -1.0000 -1.0000 4538221 1580611539.70 151.5672 60.0009 32.0000 1.9881 1.9886 417.6778 417.8083 0.0196 -1.0000 -1.0000 4538283 1580611539.80 151.5708 60.0010 32.0000 1.9871 1.9876 417.7699 417.9010 0.0197 -1.0000 -1.0000 4538471 1580611539.90 151.5719 60.0010 32.0000 1.9863 1.9868 417.8408 417.9722 0.0197 -1.0000 -1.0000 4538533 1580611540.00 151.5719 60.0010 32.0000 1.9867 1.9872 417.8721 418.0028 0.0197 -1.0000 -1.0000 4538596 1580611540.10 151.5719 60.0010 32.0000 1.9882 1.9887 417.6422 417.7729 0.0195 -1.0000 -1.0000 4538658 1580611540.20 151.5719 60.0010 32.0000 1.9878 1.9883 417.6361 417.7660 0.0196 -1.0000 -1.0000 4538721 1580611540.30 151.5732 60.0010 32.0000 1.9872 1.9877 417.7320 417.8632 0.0197 -1.0000 -1.0000 4539143 1580611540.40 151.5921 60.0010 32.0000 1.9864 1.9869 417.9034 418.0342 0.0196 -1.0000 -1.0000 4539205 1580611540.50 151.5921 60.0010 32.0000 1.9862 1.9867 417.8165 417.9466 0.0196 -1.0000 -1.0000 4539268 1580611540.60 151.5921 60.0010 32.0000 1.9867 1.9872 417.7216 417.8527 0.0197 -1.0000 -1.0000 4539346 1580611540.70 151.5921 60.0010 32.0000 1.9876 1.9881 417.6341 417.7646 0.0196 -1.0000 -1.0000 4539408 1580611540.80 151.5921 60.0010 32.0000 1.9874 1.9879 417.6229 417.7539 0.0197 -1.0000 -1.0000 4539627 1580611540.90 151.5921 60.0010 32.0000 1.9868 1.9873 417.7542 417.8850 0.0197 -1.0000 -1.0000 4539705 1580611541.00 151.5672 60.0010 32.0000 1.9874 1.9879 417.8935 418.0245 0.0196 -1.0000 -1.0000 4539768 1580611541.10 151.5645 60.0010 32.0000 1.9871 1.9876 417.8059 417.9373 0.0198 -1.0000 -1.0000 4539830 1580611541.20 151.5645 60.0010 32.0000 1.9874 1.9879 417.6174 417.7473 0.0196 -1.0000 -1.0000 4539908 1580611541.30 151.5645 60.0010 32.0000 1.9866 1.9871 417.6324 417.7628 0.0196 -1.0000 -1.0000 4540127 1580611541.40 151.5645 60.0010 32.0000 1.9870 1.9875 417.6481 417.7783 0.0196 -1.0000 -1.0000 4540205 1580611541.50 151.5600 60.0010 32.0000 1.9863 1.9868 417.7479 417.8788 0.0197 -1.0000 -1.0000 4540268 1580611541.60 151.5254 60.0010 32.0000 1.9858 1.9863 417.7821 417.9129 0.0196 -1.0000 -1.0000 4540330 1580611541.70 151.5254 60.0010 32.0000 1.9859 1.9865 417.8699 418.0008 0.0196 -1.0000 -1.0000 4540393 1580611541.80 151.5254 60.0010 32.0000 1.9866 1.9871 417.6781 417.8084 0.0196 -1.0000 -1.0000 4540674 1580611541.90 151.5254 60.0010 32.0000 1.9864 1.9869 417.6425 417.7741 0.0198 -1.0000 -1.0000 4540736 1580611542.00 151.5254 60.0010 32.0000 1.9863 1.9869 417.6468 417.7776 0.0197 -1.0000 -1.0000 4540830 1580611542.10 151.5729 60.0010 32.0000 1.9864 1.9869 417.8404 417.9714 0.0196 -1.0000 -1.0000 4540893 1580611542.20 151.5729 60.0010 32.0000 1.9862 1.9867 417.8547 417.9846 0.0196 -1.0000 -1.0000 4540955 1580611542.30 151.5729 60.0010 32.0000 1.9867 1.9872 417.7508 417.8820 0.0197 -1.0000 -1.0000 4541018 1580611542.40 151.5729 60.0010 32.0000 1.9871 1.9876 417.5421 417.6726 0.0196 -1.0000 -1.0000 4541080 1580611542.50 151.5729 60.0010 32.0000 1.9865 1.9870 417.6639 417.7946 0.0197 -1.0000 -1.0000 4541158 1580611542.60 151.5063 60.0010 32.0000 1.9859 1.9864 417.8071 417.9375 0.0196 -1.0000 -1.0000 4541236 1580611542.70 151.4653 60.0010 32.0000 1.9864 1.9869 417.8493 417.9801 0.0197 -1.0000 -1.0000 4541315 1580611542.80 151.4653 60.0010 32.0000 1.9870 1.9875 417.6494 417.7797 0.0195 -1.0000 -1.0000 4541377 1580611542.90 151.4653 60.0010 32.0000 1.9865 1.9870 417.5393 417.6696 0.0196 -1.0000 -1.0000 4541627 1580611543.00 151.4653 60.0010 32.0000 1.9858 1.9863 417.7017 417.8314 0.0196 -1.0000 -1.0000 4541689 1580611543.10 151.4653 60.0010 32.0000 1.9859 1.9864 417.7413 417.8724 0.0197 -1.0000 -1.0000 4541783 1580611543.20 151.5080 60.0010 32.0000 1.9860 1.9865 417.6527 417.7834 0.0196 -1.0000 -1.0000 4541846 1580611543.30 151.5080 60.0010 32.0000 1.9868 1.9873 417.5637 417.6941 0.0196 -1.0000 -1.0000 4541924 1580611543.40 151.5080 60.0010 32.0000 1.9876 1.9882 417.5950 417.7257 0.0196 -1.0000 -1.0000 4542205 1580611543.50 151.5080 60.0010 32.0000 1.9866 1.9871 417.7307 417.8614 0.0197 -1.0000 -1.0000 4542268 1580611543.60 151.5080 60.0010 32.0000 1.9863 1.9868 417.8173 417.9479 0.0196 -1.0000 -1.0000 4542330 1580611543.70 151.4552 60.0010 32.0000 1.9861 1.9866 417.7202 417.8514 0.0197 -1.0000 -1.0000 4542393 1580611543.80 151.4552 60.0010 32.0000 1.9866 1.9871 417.6676 417.7976 0.0195 -1.0000 -1.0000 4542455 1580611543.90 151.4552 60.0010 32.0000 1.9869 1.9874 417.6048 417.7362 0.0197 -1.0000 -1.0000 4542939 1580611544.00 151.4552 60.0010 32.0000 1.9869 1.9874 417.7208 417.8515 0.0197 -1.0000 -1.0000 4543018 1580611544.10 151.4552 60.0010 32.0000 1.9861 1.9866 417.8414 417.9722 0.0196 -1.0000 -1.0000 4543080 1580611544.20 151.4619 60.0010 32.0000 1.9864 1.9869 417.8202 417.9514 0.0196 -1.0000 -1.0000 4543143 1580611544.30 151.4831 60.0010 32.0000 1.9863 1.9868 417.7526 417.8828 0.0196 -1.0000 -1.0000 4543221 1580611544.40 151.4831 60.0010 32.0000 1.9873 1.9878 417.5868 417.7175 0.0197 -1.0000 -1.0000 4543393 1580611544.50 151.4831 60.0010 32.0000 1.9868 1.9874 417.6741 417.8047 0.0196 -1.0000 -1.0000 4543455 1580611544.60 151.4831 60.0010 32.0000 1.9869 1.9874 417.7765 417.9079 0.0197 -1.0000 -1.0000 4543533 1580611544.70 151.4831 60.0010 32.0000 1.9865 1.9870 417.7752 417.9060 0.0196 -1.0000 -1.0000 4543596 1580611544.80 151.4215 60.0006 32.0000 1.9868 1.9874 417.7441 417.8749 0.0197 -1.0000 -1.0000 4543658 1580611544.90 151.4215 60.0006 32.0000 1.9873 1.9878 417.6393 417.7698 0.0196 -1.0000 -1.0000 4543893 1580611545.00 151.4215 60.0006 32.0000 1.9869 1.9875 417.6400 417.7702 0.0196 -1.0000 -1.0000 4543955 1580611545.10 151.4215 60.0006 32.0000 1.9869 1.9875 417.6537 417.7851 0.0197 -1.0000 -1.0000 4544018 1580611545.20 151.4215 60.0006 32.0000 1.9866 1.9871 417.7540 417.8849 0.0197 -1.0000 -1.0000 4544080 1580611545.30 151.4390 60.0006 32.0000 1.9861 1.9866 417.8782 418.0097 0.0198 -1.0000 -1.0000 4544159 1580611545.40 151.4513 60.0006 32.0000 1.9859 1.9864 417.8300 417.9603 0.0196 -1.0000 -1.0000 4544408 1580611545.50 151.4513 60.0006 32.0000 1.9873 1.9878 417.6183 417.7484 0.0196 -1.0000 -1.0000 4544471 1580611545.60 151.4513 60.0006 32.0000 1.9867 1.9872 417.6815 417.8123 0.0196 -1.0000 -1.0000 4544533 1580611545.70 151.4513 60.0006 32.0000 1.9865 1.9870 417.8012 417.9326 0.0197 -1.0000 -1.0000 4544611 1580611545.80 151.4513 60.0006 32.0000 1.9867 1.9873 417.8585 417.9899 0.0198 -1.0000 -1.0000 4544674 1580611545.90 151.5157 60.0006 32.0000 1.9865 1.9871 417.7632 417.8945 0.0197 -1.0000 -1.0000 4545252 1580611546.00 151.5157 60.0006 32.0000 1.9867 1.9873 417.6769 417.8087 0.0197 -1.0000 -1.0000 4545330 1580611546.10 151.5157 60.0006 32.0000 1.9879 1.9885 417.5384 417.6682 0.0195 -1.0000 -1.0000 4545393 1580611546.20 151.5157 60.0006 32.0000 1.9866 1.9871 417.7070 417.8371 0.0195 -1.0000 -1.0000 4545455 1580611546.30 151.5157 60.0006 32.0000 1.9863 1.9868 417.6994 417.8307 0.0197 -1.0000 -1.0000 4545533 1580611546.40 151.5055 60.0006 32.0000 1.9866 1.9871 417.7795 417.9099 0.0196 -1.0000 -1.0000 4545596 1580611546.50 151.5031 60.0006 32.0000 1.9863 1.9868 417.8148 417.9456 0.0196 -1.0000 -1.0000 4545658 1580611546.60 151.5031 60.0006 32.0000 1.9868 1.9873 417.6014 417.7317 0.0195 -1.0000 -1.0000 4545721 1580611546.70 151.5031 60.0006 32.0000 1.9868 1.9873 417.5543 417.6838 0.0196 -1.0000 -1.0000 4545783 1580611546.80 151.5031 60.0006 32.0000 1.9863 1.9868 417.6503 417.7809 0.0196 -1.0000 -1.0000 4545861 1580611546.90 151.5043 60.0006 32.0000 1.9857 1.9862 417.7287 417.8587 0.0196 -1.0000 -1.0000 4545924 1580611547.00 151.5221 60.0006 32.0000 1.9852 1.9857 417.8031 417.9332 0.0195 -1.0000 -1.0000 4546002 1580611547.10 151.5221 60.0006 32.0000 1.9860 1.9865 417.7857 417.9159 0.0196 -1.0000 -1.0000 4546065 1580611547.20 151.5221 60.0006 32.0000 1.9869 1.9874 417.6697 417.7997 0.0195 -1.0000 -1.0000 4546127 1580611547.30 151.5221 60.0006 32.0000 1.9870 1.9875 417.5949 417.7250 0.0196 -1.0000 -1.0000 4546189 1580611547.40 151.5221 60.0006 32.0000 1.9861 1.9866 417.6439 417.7746 0.0197 -1.0000 -1.0000 4546268 1580611547.50 151.5221 60.0006 32.0000 1.9862 1.9867 417.7219 417.8524 0.0196 -1.0000 -1.0000 4546330 1580611547.60 151.4917 60.0006 32.0000 1.9854 1.9859 417.8080 417.9381 0.0195 -1.0000 -1.0000 4546393 1580611547.70 151.4917 60.0006 32.0000 1.9864 1.9869 417.6259 417.7564 0.0196 -1.0000 -1.0000 4546471 1580611547.80 151.4917 60.0006 32.0000 1.9867 1.9872 417.5336 417.6646 0.0197 -1.0000 -1.0000 4546533 1580611547.90 151.4917 60.0006 32.0000 1.9863 1.9869 417.4885 417.6193 0.0196 -1.0000 -1.0000 4546596 1580611548.00 151.4917 60.0006 32.0000 1.9860 1.9865 417.6371 417.7675 0.0196 -1.0000 -1.0000 4546689 1580611548.10 151.4905 60.0006 32.0000 1.9853 1.9859 417.6525 417.7838 0.0198 -1.0000 -1.0000 4546752 1580611548.20 151.4846 60.0006 32.0000 1.9860 1.9865 417.7714 417.9023 0.0196 -1.0000 -1.0000 4546815 1580611548.30 151.4846 60.0006 32.0000 1.9861 1.9866 417.6124 417.7428 0.0196 -1.0000 -1.0000 4546877 1580611548.40 151.4846 60.0006 32.0000 1.9867 1.9872 417.5738 417.7040 0.0196 -1.0000 -1.0000 4546939 1580611548.50 151.4846 60.0006 32.0000 1.9864 1.9869 417.5519 417.6831 0.0197 -1.0000 -1.0000 4547221 1580611548.60 151.4846 60.0006 32.0000 1.9863 1.9868 417.7103 417.8405 0.0196 -1.0000 -1.0000 4547299 1580611548.70 151.4764 60.0006 32.0000 1.9848 1.9853 417.7095 417.8395 0.0195 -1.0000 -1.0000 4547362 1580611548.80 151.4764 60.0006 32.0000 1.9857 1.9862 417.6344 417.7653 0.0198 -1.0000 -1.0000 4547424 1580611548.90 151.4764 60.0006 32.0000 1.9870 1.9875 417.5348 417.6662 0.0197 -1.0000 -1.0000 4547502 1580611549.00 151.4764 60.0006 32.0000 1.9868 1.9873 417.6043 417.7346 0.0196 -1.0000 -1.0000 4547674 1580611549.10 151.4764 60.0006 32.0000 1.9863 1.9868 417.6593 417.7904 0.0198 -1.0000 -1.0000 4547752 1580611549.20 151.4600 60.0006 32.0000 1.9857 1.9862 417.8180 417.9483 0.0195 -1.0000 -1.0000 4547815 1580611549.30 151.4564 60.0006 32.0000 1.9863 1.9868 417.7676 417.8975 0.0195 -1.0000 -1.0000 4547877 1580611549.40 151.4564 60.0006 32.0000 1.9870 1.9875 417.6611 417.7922 0.0198 -1.0000 -1.0000 4547955 1580611549.50 151.4564 60.0006 32.0000 1.9872 1.9877 417.5537 417.6835 0.0196 -1.0000 -1.0000 4548018 1580611549.60 151.4564 60.0006 32.0000 1.9870 1.9875 417.5838 417.7151 0.0197 -1.0000 -1.0000 4548189 1580611549.70 151.4564 60.0006 32.0000 1.9864 1.9869 417.7361 417.8672 0.0197 -1.0000 -1.0000 4548268 1580611549.80 151.4359 60.0010 32.0000 1.9864 1.9869 417.7230 417.8540 0.0196 -1.0000 -1.0000 4548330 1580611549.90 151.4359 60.0010 32.0000 1.9862 1.9868 417.7691 417.8994 0.0196 -1.0000 -1.0000 4548393 1580611550.00 151.4359 60.0010 32.0000 1.9872 1.9877 417.6612 417.7918 0.0196 -1.0000 -1.0000 4548455 1580611550.10 151.4359 60.0010 32.0000 1.9870 1.9875 417.5329 417.6630 0.0196 -1.0000 -1.0000 4548939 1580611550.20 151.4359 60.0010 32.0000 1.9865 1.9871 417.5790 417.7094 0.0196 -1.0000 -1.0000 4549002 1580611550.30 151.4344 60.0010 32.0000 1.9866 1.9871 417.7784 417.9089 0.0196 -1.0000 -1.0000 4549080 1580611550.40 151.4344 60.0010 32.0000 1.9863 1.9868 417.7927 417.9230 0.0196 -1.0000 -1.0000 4549143 1580611550.50 151.4344 60.0010 32.0000 1.9863 1.9869 417.8333 417.9643 0.0197 -1.0000 -1.0000 4549205 1580611550.60 151.4344 60.0010 32.0000 1.9865 1.9870 417.8698 418.0009 0.0197 -1.0000 -1.0000 4549486 1580611550.70 151.4344 60.0010 32.0000 1.9865 1.9870 417.6111 417.7414 0.0196 -1.0000 -1.0000 4549549 1580611550.80 151.4380 60.0010 32.0000 1.9865 1.9870 417.5371 417.6674 0.0195 -1.0000 -1.0000 4549611 1580611550.90 151.4489 60.0010 32.0000 1.9859 1.9864 417.6613 417.7924 0.0197 -1.0000 -1.0000 4549689 1580611551.00 151.4489 60.0010 32.0000 1.9862 1.9867 417.6859 417.8166 0.0197 -1.0000 -1.0000 4549752 1580611551.10 151.4489 60.0010 32.0000 1.9865 1.9870 417.7038 417.8345 0.0196 -1.0000 -1.0000 4549939 1580611551.20 151.4489 60.0010 32.0000 1.9872 1.9877 417.6160 417.7466 0.0196 -1.0000 -1.0000 4550002 1580611551.30 151.4489 60.0010 32.0000 1.9869 1.9874 417.6631 417.7932 0.0195 -1.0000 -1.0000 4550065 1580611551.40 151.5047 60.0010 32.0000 1.9866 1.9872 417.6374 417.7669 0.0194 -1.0000 -1.0000 4550127 1580611551.50 151.5047 60.0010 32.0000 1.9859 1.9864 417.7614 417.8919 0.0196 -1.0000 -1.0000 4550205 1580611551.60 151.5047 60.0010 32.0000 1.9855 1.9860 417.7789 417.9092 0.0196 -1.0000 -1.0000 4550439 1580611551.70 151.5047 60.0010 32.0000 1.9863 1.9869 417.7987 417.9294 0.0196 -1.0000 -1.0000 4550502 1580611551.80 151.5047 60.0010 32.0000 1.9864 1.9870 417.5817 417.7124 0.0196 -1.0000 -1.0000 4550564 1580611551.90 151.5312 60.0010 32.0000 1.9871 1.9876 417.5596 417.6903 0.0196 -1.0000 -1.0000 4550627 1580611552.00 151.5355 60.0010 32.0000 1.9860 1.9865 417.5107 417.6412 0.0196 -1.0000 -1.0000 4550705 1580611552.10 151.5355 60.0010 32.0000 1.9862 1.9867 417.6481 417.7789 0.0197 -1.0000 -1.0000 4550939 1580611552.20 151.5355 60.0010 32.0000 1.9862 1.9867 417.7420 417.8733 0.0196 -1.0000 -1.0000 4551002 1580611552.30 151.5355 60.0010 32.0000 1.9860 1.9865 417.7061 417.8358 0.0195 -1.0000 -1.0000 4551080 1580611552.40 151.5361 60.0010 32.0000 1.9867 1.9872 417.5462 417.6779 0.0197 -1.0000 -1.0000 4551143 1580611552.50 151.5439 60.0010 32.0000 1.9861 1.9866 417.6293 417.7600 0.0197 -1.0000 -1.0000 4551205 1580611552.60 151.5439 60.0010 32.0000 1.9857 1.9862 417.7571 417.8874 0.0195 -1.0000 -1.0000 4551439 1580611552.70 151.5439 60.0010 32.0000 1.9856 1.9862 418.0143 418.1447 0.0196 -1.0000 -1.0000 4551486 1580611552.80 151.5439 60.0010 32.0000 1.9852 1.9857 417.8022 417.9326 0.0196 -1.0000 -1.0000 4551565 1580611552.90 151.5439 60.0010 32.0000 1.9864 1.9870 417.6573 417.7878 0.0196 -1.0000 -1.0000 4551627 1580611553.00 151.4985 60.0010 32.0000 1.9866 1.9871 417.5584 417.6894 0.0197 -1.0000 -1.0000 4551689 1580611553.10 151.4985 60.0010 32.0000 1.9862 1.9867 417.5237 417.6546 0.0197 -1.0000 -1.0000 4551768 1580611553.20 151.4985 60.0010 32.0000 1.9855 1.9860 417.5633 417.6941 0.0196 -1.0000 -1.0000 4552143 1580611553.30 151.4985 60.0010 32.0000 1.9863 1.9868 417.7059 417.8363 0.0196 -1.0000 -1.0000 4552221 1580611553.40 151.4985 60.0010 32.0000 1.9862 1.9867 417.6322 417.7623 0.0196 -1.0000 -1.0000 4552283 1580611553.50 151.4907 60.0010 32.0000 1.9859 1.9864 417.5402 417.6705 0.0196 -1.0000 -1.0000 4552361 1580611553.60 151.4470 60.0010 32.0000 1.9862 1.9867 417.3766 417.5068 0.0196 -1.0000 -1.0000 4552424 1580611553.70 151.4470 60.0010 32.0000 1.9850 1.9855 417.6665 417.7973 0.0196 -1.0000 -1.0000 4553252 1580611553.80 151.4470 60.0010 32.0000 1.9852 1.9857 417.8020 417.9332 0.0197 -1.0000 -1.0000 4553315 1580611553.90 151.4470 60.0010 32.0000 1.9854 1.9859 417.6995 417.8299 0.0196 -1.0000 -1.0000 4553377 1580611554.00 151.4470 60.0010 32.0000 1.9859 1.9864 417.6127 417.7437 0.0197 -1.0000 -1.0000 4553455 1580611554.10 151.4088 60.0010 32.0000 1.9860 1.9865 417.5448 417.6759 0.0197 -1.0000 -1.0000 4553518 1580611554.20 151.4088 60.0010 32.0000 1.9858 1.9863 417.5084 417.6393 0.0196 -1.0000 -1.0000 4553580 1580611554.30 151.4088 60.0010 32.0000 1.9863 1.9869 417.5480 417.6775 0.0194 -1.0000 -1.0000 4553643 1580611554.40 151.4088 60.0010 32.0000 1.9860 1.9865 417.7213 417.8525 0.0198 -1.0000 -1.0000 4553705 1580611554.50 151.4088 60.0010 32.0000 1.9854 1.9860 417.7219 417.8535 0.0197 -1.0000 -1.0000 4553768 1580611554.60 151.4587 60.0016 32.0000 1.9852 1.9857 417.7083 417.8391 0.0196 -1.0000 -1.0000 4553846 1580611554.70 151.4677 60.0018 32.0000 1.9866 1.9871 417.5461 417.6771 0.0197 -1.0000 -1.0000 4553909 1580611554.80 151.4677 60.0018 32.0000 1.9865 1.9870 417.6226 417.7539 0.0197 -1.0000 -1.0000 4553971 1580611554.90 151.4677 60.0018 32.0000 1.9863 1.9868 417.7054 417.8358 0.0196 -1.0000 -1.0000 4554049 1580611555.00 151.4677 60.0018 32.0000 1.9860 1.9866 417.8850 418.0165 0.0197 -1.0000 -1.0000 4554111 1580611555.10 151.4677 60.0018 32.0000 1.9855 1.9860 417.8161 417.9464 0.0195 -1.0000 -1.0000 4554174 1580611555.20 151.4191 60.0018 32.0000 1.9870 1.9875 417.6861 417.8177 0.0199 -1.0000 -1.0000 4554237 1580611555.30 151.4191 60.0018 32.0000 1.9871 1.9877 417.5043 417.6352 0.0196 -1.0000 -1.0000 4554299 1580611555.40 151.4191 60.0018 32.0000 1.9868 1.9873 417.6069 417.7375 0.0197 -1.0000 -1.0000 4554377 1580611555.50 151.4191 60.0018 32.0000 1.9863 1.9868 417.7466 417.8780 0.0197 -1.0000 -1.0000 4554439 1580611555.60 151.4191 60.0018 32.0000 1.9862 1.9867 417.7687 417.9004 0.0198 -1.0000 -1.0000 4554502 1580611555.70 151.4239 60.0018 32.0000 1.9864 1.9869 417.5984 417.7288 0.0196 -1.0000 -1.0000 4554611 1580611555.80 151.4263 60.0018 32.0000 1.9869 1.9874 417.5900 417.7212 0.0197 -1.0000 -1.0000 4554674 1580611555.90 151.4263 60.0018 32.0000 1.9866 1.9871 417.6142 417.7457 0.0197 -1.0000 -1.0000 4554736 1580611556.00 151.4263 60.0018 32.0000 1.9861 1.9866 417.8238 417.9543 0.0196 -1.0000 -1.0000 4554799 1580611556.10 151.4263 60.0018 32.0000 1.9859 1.9864 417.8259 417.9562 0.0196 -1.0000 -1.0000 4554861 1580611556.20 151.4263 60.0018 32.0000 1.9858 1.9863 417.7459 417.8761 0.0195 -1.0000 -1.0000 4555127 1580611556.30 151.4276 60.0018 32.0000 1.9871 1.9876 417.6185 417.7481 0.0195 -1.0000 -1.0000 4555221 1580611556.40 151.4276 60.0018 32.0000 1.9872 1.9877 417.5763 417.7062 0.0195 -1.0000 -1.0000 4555283 1580611556.50 151.4276 60.0018 32.0000 1.9866 1.9872 417.6044 417.7363 0.0197 -1.0000 -1.0000 4555346 1580611556.60 151.4276 60.0018 32.0000 1.9868 1.9873 417.6849 417.8153 0.0196 -1.0000 -1.0000 4555424 1580611556.70 151.4276 60.0018 32.0000 1.9871 1.9876 417.7095 417.8404 0.0197 -1.0000 -1.0000 4555486 1580611556.80 151.4432 60.0018 32.0000 1.9862 1.9867 417.7847 417.9149 0.0196 -1.0000 -1.0000 4555549 1580611556.90 151.4531 60.0018 32.0000 1.9862 1.9867 417.5835 417.7136 0.0196 -1.0000 -1.0000 4555612 1580611557.00 151.4531 60.0018 32.0000 1.9864 1.9870 417.5846 417.7153 0.0197 -1.0000 -1.0000 4555674 1580611557.10 151.4531 60.0018 32.0000 1.9867 1.9872 417.6399 417.7703 0.0196 -1.0000 -1.0000 4555752 1580611557.20 151.4531 60.0018 32.0000 1.9860 1.9866 417.8246 417.9553 0.0196 -1.0000 -1.0000 4555815 1580611557.30 151.4531 60.0018 32.0000 1.9864 1.9869 417.8706 418.0010 0.0196 -1.0000 -1.0000 4556611 1580611557.40 151.4515 60.0018 32.0000 1.9863 1.9868 417.6463 417.7770 0.0196 -1.0000 -1.0000 4556689 1580611557.50 151.4515 60.0018 32.0000 1.9859 1.9864 417.6895 417.8208 0.0198 -1.0000 -1.0000 4556752 1580611557.60 151.4515 60.0018 32.0000 1.9869 1.9874 417.4703 417.6005 0.0195 -1.0000 -1.0000 4556815 1580611557.70 151.4515 60.0018 32.0000 1.9862 1.9867 417.6242 417.7547 0.0196 -1.0000 -1.0000 4556893 1580611557.80 151.4515 60.0018 32.0000 1.9863 1.9868 417.8241 417.9549 0.0197 -1.0000 -1.0000 4556955 1580611557.90 151.5348 60.0018 32.0000 1.9862 1.9868 417.7409 417.8711 0.0195 -1.0000 -1.0000 4557018 1580611558.00 151.5381 60.0018 32.0000 1.9872 1.9877 417.6395 417.7699 0.0196 -1.0000 -1.0000 4557096 1580611558.10 151.5381 60.0018 32.0000 1.9866 1.9871 417.6135 417.7442 0.0196 -1.0000 -1.0000 4557158 1580611558.20 151.5381 60.0018 32.0000 1.9862 1.9868 417.7254 417.8556 0.0196 -1.0000 -1.0000 4557221 1580611558.30 151.5381 60.0018 32.0000 1.9861 1.9866 417.7768 417.9078 0.0197 -1.0000 -1.0000 4557283 1580611558.40 151.5364 60.0018 32.0000 1.9853 1.9858 417.7729 417.9040 0.0197 -1.0000 -1.0000 4557346 1580611558.50 151.5264 60.0018 32.0000 1.9859 1.9864 417.7432 417.8731 0.0195 -1.0000 -1.0000 4557424 1580611558.60 151.5264 60.0018 32.0000 1.9867 1.9872 417.6041 417.7343 0.0196 -1.0000 -1.0000 4557486 1580611558.70 151.5264 60.0018 32.0000 1.9871 1.9876 417.5522 417.6828 0.0196 -1.0000 -1.0000 4557549 1580611558.80 151.5264 60.0018 32.0000 1.9862 1.9867 417.6099 417.7405 0.0196 -1.0000 -1.0000 4557612 1580611558.90 151.5264 60.0018 32.0000 1.9860 1.9865 417.8398 417.9704 0.0196 -1.0000 -1.0000 4557689 1580611559.00 151.5264 60.0018 32.0000 1.9867 1.9872 417.8447 417.9753 0.0197 -1.0000 -1.0000 4557752 1580611559.10 151.5264 60.0018 32.0000 1.9867 1.9872 417.6688 417.7996 0.0196 -1.0000 -1.0000 4557830 1580611559.20 151.5264 60.0018 32.0000 1.9870 1.9875 417.6013 417.7322 0.0197 -1.0000 -1.0000 4557893 1580611559.30 151.5264 60.0018 32.0000 1.9866 1.9871 417.7234 417.8539 0.0195 -1.0000 -1.0000 4558189 1580611559.40 151.5264 60.0018 32.0000 1.9859 1.9864 417.6439 417.7739 0.0196 -1.0000 -1.0000 4558252 1580611559.50 151.5264 60.0018 32.0000 1.9857 1.9862 417.7749 417.9065 0.0198 -1.0000 -1.0000 4558315 1580611559.60 151.5132 60.0012 32.0000 1.9862 1.9867 417.7548 417.8857 0.0196 -1.0000 -1.0000 4558377 1580611559.70 151.5063 60.0008 32.0000 1.9863 1.9869 417.6188 417.7491 0.0196 -1.0000 -1.0000 4558455 1580611559.80 151.5063 60.0008 32.0000 1.9864 1.9869 417.5269 417.6573 0.0196 -1.0000 -1.0000 4558861 1580611559.90 151.5063 60.0008 32.0000 1.9870 1.9875 417.6190 417.7490 0.0195 -1.0000 -1.0000 4558924 1580611560.00 151.5063 60.0008 32.0000 1.9862 1.9867 417.7948 417.9243 0.0194 -1.0000 -1.0000 4559002 1580611560.10 151.5063 60.0008 32.0000 1.9862 1.9867 417.7886 417.9168 0.0194 -1.0000 -1.0000 4559065 1580611560.20 151.4998 60.0008 32.0000 1.9865 1.9870 417.6326 417.7631 0.0196 -1.0000 -1.0000 4559127 1580611560.30 151.4998 60.0008 32.0000 1.9871 1.9876 417.6799 417.8106 0.0197 -1.0000 -1.0000 4559205 1580611560.40 151.4998 60.0008 32.0000 1.9868 1.9873 417.7402 417.8711 0.0196 -1.0000 -1.0000 4559393 1580611560.50 151.4998 60.0008 32.0000 1.9859 1.9864 417.7003 417.8303 0.0195 -1.0000 -1.0000 4559455 1580611560.60 151.4998 60.0008 32.0000 1.9869 1.9874 417.7235 417.8541 0.0196 -1.0000 -1.0000 4559518 1580611560.70 151.4775 60.0008 32.0000 1.9872 1.9877 417.5694 417.7002 0.0197 -1.0000 -1.0000 4559580 1580611560.80 151.4308 60.0008 32.0000 1.9872 1.9877 417.6463 417.7772 0.0196 -1.0000 -1.0000 4559643 1580611560.90 151.4308 60.0008 32.0000 1.9871 1.9876 417.7107 417.8412 0.0196 -1.0000 -1.0000 4559893 1580611561.00 151.4308 60.0008 32.0000 1.9863 1.9868 417.7893 417.9192 0.0195 -1.0000 -1.0000 4559955 1580611561.10 151.4308 60.0008 32.0000 1.9867 1.9873 417.8367 417.9670 0.0196 -1.0000 -1.0000 4600018 1580611561.20 151.4308 60.0008 32.0000 1.9870 1.9875 417.6780 417.8085 0.0196 -1.0000 -1.0000 4600080 1580611561.30 151.4861 60.0008 32.0000 1.9875 1.9880 417.5537 417.6835 0.0195 -1.0000 -1.0000 4600143 1580611561.40 151.4861 60.0008 32.0000 1.9869 1.9875 417.6668 417.7966 0.0195 -1.0000 -1.0000 4600643 1580611561.50 151.4861 60.0008 32.0000 1.9866 1.9871 417.7881 417.9185 0.0196 -1.0000 -1.0000 4600705 1580611561.60 151.4861 60.0008 32.0000 1.9866 1.9872 417.9013 418.0316 0.0195 -1.0000 -1.0000 4600768 1580611561.70 151.4861 60.0008 32.0000 1.9873 1.9878 417.9021 418.0320 0.0195 -1.0000 -1.0000 4600846 1580611561.80 151.4861 60.0008 32.0000 1.9868 1.9873 417.7186 417.8487 0.0196 -1.0000 -1.0000 4600908 1580611561.90 151.4845 60.0008 32.0000 1.9876 1.9881 417.5538 417.6836 0.0195 -1.0000 -1.0000 4601158 1580611562.00 151.4845 60.0008 32.0000 1.9869 1.9874 417.6455 417.7758 0.0196 -1.0000 -1.0000 4601236 1580611562.10 151.4845 60.0008 32.0000 1.9868 1.9873 417.7632 417.8933 0.0195 -1.0000 -1.0000 4601299 1580611562.20 151.4845 60.0008 32.0000 1.9869 1.9874 417.8333 417.9625 0.0194 -1.0000 -1.0000 4601361 1580611562.30 151.4845 60.0008 32.0000 1.9877 1.9882 417.7031 417.8331 0.0196 -1.0000 -1.0000 4601424 1580611562.40 151.4734 60.0008 32.0000 1.9877 1.9882 417.6728 417.8036 0.0196 -1.0000 -1.0000 4601486 1580611562.50 151.4734 60.0008 32.0000 1.9870 1.9875 417.6695 417.7997 0.0196 -1.0000 -1.0000 4601565 1580611562.60 151.4734 60.0008 32.0000 1.9873 1.9878 417.8371 417.9674 0.0195 -1.0000 -1.0000 4601627 1580611562.70 151.4734 60.0008 32.0000 1.9865 1.9870 417.8008 417.9307 0.0196 -1.0000 -1.0000 4601689 1580611562.80 151.4734 60.0008 32.0000 1.9872 1.9877 417.6290 417.7592 0.0195 -1.0000 -1.0000 4601752 1580611562.90 151.4734 60.0008 32.0000 1.9880 1.9886 417.6074 417.7374 0.0195 -1.0000 -1.0000 4601830 1580611563.00 151.5427 60.0008 32.0000 1.9866 1.9871 417.6466 417.7764 0.0195 -1.0000 -1.0000 4601893 1580611563.10 151.5611 60.0008 32.0000 1.9868 1.9873 417.7021 417.8316 0.0195 -1.0000 -1.0000 4601971 1580611563.20 151.5611 60.0008 32.0000 1.9874 1.9879 417.7853 417.9159 0.0196 -1.0000 -1.0000 4602033 1580611563.30 151.5611 60.0008 32.0000 1.9867 1.9872 417.9001 418.0302 0.0195 -1.0000 -1.0000 4602096 1580611563.40 151.5611 60.0008 32.0000 1.9868 1.9873 417.6649 417.7953 0.0195 -1.0000 -1.0000 4602189 1580611563.50 151.5591 60.0008 32.0000 1.9867 1.9872 417.6306 417.7597 0.0194 -1.0000 -1.0000 4602252 1580611563.60 151.5270 60.0008 32.0000 1.9866 1.9871 417.6508 417.7806 0.0195 -1.0000 -1.0000 4602315 1580611563.70 151.5270 60.0008 32.0000 1.9866 1.9871 417.8497 417.9799 0.0196 -1.0000 -1.0000 4602393 1580611563.80 151.5270 60.0008 32.0000 1.9862 1.9867 417.7280 417.8589 0.0196 -1.0000 -1.0000 4602455 1580611563.90 151.5270 60.0008 32.0000 1.9867 1.9872 417.6516 417.7816 0.0195 -1.0000 -1.0000 4603408 1580611564.00 151.5270 60.0008 32.0000 1.9867 1.9872 417.6875 417.8165 0.0195 -1.0000 -1.0000 4603486 1580611564.10 151.5366 60.0008 32.0000 1.9873 1.9879 417.6069 417.7376 0.0196 -1.0000 -1.0000 4603549 1580611564.20 151.5371 60.0008 32.0000 1.9864 1.9869 417.5964 417.7267 0.0195 -1.0000 -1.0000 4603611 1580611564.30 151.5371 60.0008 32.0000 1.9857 1.9862 417.7714 417.9011 0.0195 -1.0000 -1.0000 4603689 1580611564.40 151.5371 60.0008 32.0000 1.9858 1.9863 417.7613 417.8910 0.0195 -1.0000 -1.0000 4603752 1580611564.50 151.5371 60.0008 32.0000 1.9861 1.9866 417.6819 417.8118 0.0195 -1.0000 -1.0000 4603815 1580611564.60 151.5455 60.0010 32.0000 1.9872 1.9877 417.5632 417.6933 0.0195 -1.0000 -1.0000 4603877 1580611564.70 151.5717 60.0015 32.0000 1.9874 1.9879 417.6067 417.7364 0.0195 -1.0000 -1.0000 4603939 1580611564.80 151.5717 60.0015 32.0000 1.9865 1.9870 417.8085 417.9385 0.0196 -1.0000 -1.0000 4604002 1580611564.90 151.5717 60.0015 32.0000 1.9863 1.9868 417.7801 417.9109 0.0196 -1.0000 -1.0000 4604080 1580611565.00 151.5717 60.0015 32.0000 1.9867 1.9872 417.7258 417.8555 0.0195 -1.0000 -1.0000 4604143 1580611565.10 151.5717 60.0015 32.0000 1.9868 1.9873 417.5822 417.7126 0.0196 -1.0000 -1.0000 4604221 1580611565.20 151.5240 60.0015 32.0000 1.9868 1.9873 417.4967 417.6260 0.0195 -1.0000 -1.0000 4604283 1580611565.30 151.5240 60.0015 32.0000 1.9864 1.9869 417.6709 417.8004 0.0194 -1.0000 -1.0000 4604346 1580611565.40 151.5240 60.0015 32.0000 1.9861 1.9866 417.7538 417.8833 0.0195 -1.0000 -1.0000 4604408 1580611565.50 151.5240 60.0015 32.0000 1.9861 1.9866 417.6668 417.7974 0.0196 -1.0000 -1.0000 4604471 1580611565.60 151.5240 60.0015 32.0000 1.9872 1.9877 417.6438 417.7746 0.0196 -1.0000 -1.0000 4604549 1580611565.70 151.5240 60.0015 32.0000 1.9866 1.9871 417.7474 417.8774 0.0195 -1.0000 -1.0000 4604627 1580611565.80 151.5240 60.0015 32.0000 1.9860 1.9865 417.8107 417.9400 0.0194 -1.0000 -1.0000 4604689 1580611565.90 151.5240 60.0015 32.0000 1.9863 1.9869 417.7862 417.9181 0.0197 -1.0000 -1.0000 4604752 1580611566.00 151.5240 60.0015 32.0000 1.9868 1.9873 417.6473 417.7776 0.0196 -1.0000 -1.0000 4604815 1580611566.10 151.5240 60.0015 32.0000 1.9869 1.9875 417.5952 417.7263 0.0197 -1.0000 -1.0000 4604877 1580611566.20 151.5240 60.0015 32.0000 1.9870 1.9875 417.5715 417.7020 0.0196 -1.0000 -1.0000 4604939 1580611566.30 151.5240 60.0015 32.0000 1.9863 1.9868 417.5571 417.6876 0.0196 -1.0000 -1.0000 4605018 1580611566.40 151.4824 60.0015 32.0000 1.9860 1.9865 417.7589 417.8893 0.0196 -1.0000 -1.0000 4605096 1580611566.50 151.4824 60.0015 32.0000 1.9861 1.9866 417.8024 417.9328 0.0196 -1.0000 -1.0000 4605205 1580611566.60 151.4824 60.0015 32.0000 1.9862 1.9868 417.7549 417.8851 0.0196 -1.0000 -1.0000 4605268 1580611566.70 151.4824 60.0015 32.0000 1.9872 1.9877 417.6066 417.7369 0.0196 -1.0000 -1.0000 4605330 1580611566.80 151.4824 60.0015 32.0000 1.9869 1.9874 417.5850 417.7152 0.0195 -1.0000 -1.0000 4605393 1580611566.90 151.4906 60.0015 32.0000 1.9858 1.9863 417.6749 417.8041 0.0194 -1.0000 -1.0000 4605471 1580611567.00 151.4906 60.0015 32.0000 1.9863 1.9868 417.8518 417.9833 0.0197 -1.0000 -1.0000 4605705 1580611567.10 151.4906 60.0015 32.0000 1.9866 1.9871 417.8346 417.9649 0.0196 -1.0000 -1.0000 4605783 1580611567.20 151.4906 60.0015 32.0000 1.9871 1.9876 417.6356 417.7657 0.0196 -1.0000 -1.0000 4605846 1580611567.30 151.4906 60.0015 32.0000 1.9872 1.9877 417.5662 417.6969 0.0196 -1.0000 -1.0000 4605909 1580611567.40 151.4433 60.0015 32.0000 1.9866 1.9871 417.5888 417.7187 0.0195 -1.0000 -1.0000 4605971 1580611567.50 151.4131 60.0015 32.0000 1.9871 1.9876 417.7938 417.9247 0.0197 -1.0000 -1.0000 4606408 1580611567.60 151.4131 60.0015 32.0000 1.9866 1.9871 417.8496 417.9795 0.0195 -1.0000 -1.0000 4606471 1580611567.70 151.4131 60.0015 32.0000 1.9862 1.9867 417.8279 417.9576 0.0195 -1.0000 -1.0000 4606549 1580611567.80 151.4131 60.0015 32.0000 1.9859 1.9864 417.6733 417.8045 0.0197 -1.0000 -1.0000 4606611 1580611567.90 151.4131 60.0015 32.0000 1.9864 1.9869 417.6667 417.7959 0.0194 -1.0000 -1.0000 4606674 1580611568.00 151.4340 60.0015 32.0000 1.9866 1.9871 417.8455 417.9763 0.0196 -1.0000 -1.0000 4606971 1580611568.10 151.4340 60.0015 32.0000 1.9870 1.9875 417.8433 417.9737 0.0196 -1.0000 -1.0000 4607018 1580611568.20 151.4340 60.0015 32.0000 1.9868 1.9873 417.7112 417.8412 0.0195 -1.0000 -1.0000 4607096 1580611568.30 151.4340 60.0015 32.0000 1.9866 1.9871 417.5483 417.6767 0.0194 -1.0000 -1.0000 4607158 1580611568.40 151.4340 60.0015 32.0000 1.9872 1.9877 417.6698 417.8004 0.0197 -1.0000 -1.0000 4607221 1580611568.50 151.4870 60.0015 32.0000 1.9871 1.9876 417.6959 417.8264 0.0196 -1.0000 -1.0000 4607283 1580611568.60 151.4901 60.0015 32.0000 1.9861 1.9866 417.7810 417.9111 0.0195 -1.0000 -1.0000 4607362 1580611568.70 151.4901 60.0015 32.0000 1.9863 1.9868 417.8465 417.9767 0.0195 -1.0000 -1.0000 4607424 1580611568.80 151.4901 60.0015 32.0000 1.9864 1.9869 417.8485 417.9793 0.0196 -1.0000 -1.0000 4607486 1580611568.90 151.4901 60.0015 32.0000 1.9865 1.9870 417.6230 417.7523 0.0195 -1.0000 -1.0000 4607549 1580611569.00 151.4895 60.0015 32.0000 1.9874 1.9879 417.6711 417.8013 0.0196 -1.0000 -1.0000 4607689 1580611569.10 151.4845 60.0015 32.0000 1.9857 1.9862 417.8328 417.9636 0.0196 -1.0000 -1.0000 4607752 1580611569.20 151.4845 60.0015 32.0000 1.9857 1.9862 417.7913 417.9215 0.0196 -1.0000 -1.0000 4607830 1580611569.30 151.4845 60.0015 32.0000 1.9869 1.9874 417.6539 417.7846 0.0197 -1.0000 -1.0000 4607893 1580611569.40 151.4845 60.0015 32.0000 1.9871 1.9876 417.5414 417.6720 0.0196 -1.0000 -1.0000 4607955 1580611569.50 151.4845 60.0015 32.0000 1.9871 1.9876 417.6401 417.7705 0.0195 -1.0000 -1.0000 4608018 1580611569.60 151.5170 60.0023 32.0000 1.9867 1.9872 417.7401 417.8702 0.0196 -1.0000 -1.0000 4608205 1580611569.70 151.5170 60.0023 32.0000 1.9865 1.9870 417.9063 418.0352 0.0193 -1.0000 -1.0000 4608283 1580611569.80 151.5170 60.0023 32.0000 1.9870 1.9875 417.6717 417.8017 0.0195 -1.0000 -1.0000 4608346 1580611569.90 151.5170 60.0023 32.0000 1.9867 1.9872 417.5777 417.7076 0.0195 -1.0000 -1.0000 4608408 1580611570.00 151.5170 60.0023 32.0000 1.9864 1.9869 417.4457 417.5760 0.0195 -1.0000 -1.0000 4608471 1580611570.10 151.5170 60.0023 32.0000 1.9867 1.9872 417.5839 417.7125 0.0194 -1.0000 -1.0000 4608986 1580611570.20 151.5238 60.0023 32.0000 1.9864 1.9869 417.8621 417.9917 0.0194 -1.0000 -1.0000 4609049 1580611570.30 151.5573 60.0023 32.0000 1.9860 1.9866 417.7804 417.9106 0.0196 -1.0000 -1.0000 4609111 1580611570.40 151.5573 60.0023 32.0000 1.9870 1.9875 417.5768 417.7062 0.0195 -1.0000 -1.0000 4609189 1580611570.50 151.5573 60.0023 32.0000 1.9876 1.9881 417.6022 417.7337 0.0199 -1.0000 -1.0000 4609252 1580611570.60 151.5573 60.0023 32.0000 1.9865 1.9870 417.5688 417.6987 0.0194 -1.0000 -1.0000 4609377 1580611570.70 151.5573 60.0023 32.0000 1.9862 1.9867 417.6979 417.8277 0.0195 -1.0000 -1.0000 4609439 1580611570.80 151.5410 60.0023 32.0000 1.9853 1.9858 417.7605 417.8905 0.0196 -1.0000 -1.0000 4609502 1580611570.90 151.5410 60.0023 32.0000 1.9855 1.9860 417.8135 417.9432 0.0195 -1.0000 -1.0000 4609580 1580611571.00 151.5410 60.0023 32.0000 1.9862 1.9867 417.7184 417.8486 0.0196 -1.0000 -1.0000 4609643 1580611571.10 151.5410 60.0023 32.0000 1.9871 1.9876 417.6818 417.8132 0.0198 -1.0000 -1.0000 4609924 1580611571.20 151.5410 60.0023 32.0000 1.9869 1.9874 417.6469 417.7761 0.0194 -1.0000 -1.0000 4609986 1580611571.30 151.5379 60.0023 32.0000 1.9855 1.9860 417.8924 418.0215 0.0195 -1.0000 -1.0000 4610049 1580611571.40 151.5274 60.0023 32.0000 1.9854 1.9859 417.8640 417.9945 0.0196 -1.0000 -1.0000 4610127 1580611571.50 151.5274 60.0023 32.0000 1.9860 1.9865 417.8767 418.0068 0.0196 -1.0000 -1.0000 4610189 1580611571.60 151.5274 60.0023 32.0000 1.9874 1.9879 417.7159 417.8473 0.0197 -1.0000 -1.0000 4610424 1580611571.70 151.5274 60.0023 32.0000 1.9868 1.9874 417.5999 417.7307 0.0196 -1.0000 -1.0000 4610486 1580611571.80 151.5274 60.0023 32.0000 1.9869 1.9874 417.5742 417.7051 0.0197 -1.0000 -1.0000 4610549 1580611571.90 151.4690 60.0023 32.0000 1.9867 1.9872 417.5858 417.7166 0.0197 -1.0000 -1.0000 4610611 1580611572.00 151.4690 60.0023 32.0000 1.9856 1.9861 417.7394 417.8696 0.0196 -1.0000 -1.0000 4610689 1580611572.10 151.4690 60.0023 32.0000 1.9859 1.9864 417.7936 417.9245 0.0196 -1.0000 -1.0000 4611127 1580611572.20 151.4690 60.0023 32.0000 1.9867 1.9872 417.7048 417.8341 0.0194 -1.0000 -1.0000 4611189 1580611572.30 151.4690 60.0023 32.0000 1.9870 1.9875 417.5902 417.7202 0.0195 -1.0000 -1.0000 4611252 1580611572.40 151.4690 60.0023 32.0000 1.9863 1.9868 417.8053 417.9348 0.0195 -1.0000 -1.0000 4611315 1580611572.50 151.4435 60.0023 32.0000 1.9852 1.9857 417.8564 417.9861 0.0195 -1.0000 -1.0000 4611377 1580611572.60 151.4392 60.0023 32.0000 1.9857 1.9862 417.8331 417.9629 0.0195 -1.0000 -1.0000 4611627 1580611572.70 151.4392 60.0023 32.0000 1.9870 1.9875 417.7586 417.8888 0.0196 -1.0000 -1.0000 4611689 1580611572.80 151.4392 60.0023 32.0000 1.9877 1.9883 417.6165 417.7465 0.0195 -1.0000 -1.0000 4611752 1580611572.90 151.4392 60.0023 32.0000 1.9866 1.9871 417.6965 417.8261 0.0195 -1.0000 -1.0000 4611815 1580611573.00 151.4411 60.0023 32.0000 1.9863 1.9868 417.7803 417.9102 0.0196 -1.0000 -1.0000 4611877 1580611573.10 151.4529 60.0023 32.0000 1.9872 1.9877 417.8243 417.9550 0.0196 -1.0000 -1.0000 4611955 1580611573.20 151.4529 60.0023 32.0000 1.9867 1.9872 417.6691 417.7992 0.0196 -1.0000 -1.0000 4612018 1580611573.30 151.4529 60.0023 32.0000 1.9869 1.9874 417.5186 417.6489 0.0196 -1.0000 -1.0000 4612080 1580611573.40 151.4529 60.0023 32.0000 1.9869 1.9875 417.6029 417.7335 0.0196 -1.0000 -1.0000 4612159 1580611573.50 151.4529 60.0023 32.0000 1.9867 1.9872 417.7622 417.8917 0.0194 -1.0000 -1.0000 4612221 1580611573.60 151.4732 60.0023 32.0000 1.9865 1.9871 417.8299 417.9590 0.0195 -1.0000 -1.0000 4612455 1580611573.70 151.4732 60.0023 32.0000 1.9870 1.9875 417.6423 417.7731 0.0196 -1.0000 -1.0000 4612518 1580611573.80 151.4732 60.0023 32.0000 1.9870 1.9876 417.5906 417.7200 0.0194 -1.0000 -1.0000 4612580 1580611573.90 151.4732 60.0023 32.0000 1.9863 1.9868 417.7285 417.8589 0.0196 -1.0000 -1.0000 4612643 1580611574.00 151.4732 60.0023 32.0000 1.9861 1.9866 417.8282 417.9576 0.0194 -1.0000 -1.0000 4612721 1580611574.10 151.4732 60.0023 32.0000 1.9865 1.9870 417.8232 417.9528 0.0195 -1.0000 -1.0000 4612783 1580611574.20 151.5275 60.0023 32.0000 1.9870 1.9875 417.6252 417.7558 0.0196 -1.0000 -1.0000 4613002 1580611574.30 151.5275 60.0023 32.0000 1.9872 1.9877 417.6959 417.8263 0.0195 -1.0000 -1.0000 4613080 1580611574.40 151.5275 60.0023 32.0000 1.9866 1.9872 417.6005 417.7306 0.0196 -1.0000 -1.0000 4613143 1580611574.50 151.5275 60.0023 32.0000 1.9862 1.9867 417.6936 417.8237 0.0196 -1.0000 -1.0000 4613205 1580611574.60 151.5275 60.0023 32.0000 1.9868 1.9873 417.7525 417.8829 0.0195 -1.0000 -1.0000 4613283 1580611574.70 151.5275 60.0023 32.0000 1.9870 1.9875 417.5729 417.7030 0.0196 -1.0000 -1.0000 4613486 1580611574.80 151.5196 60.0019 32.0000 1.9864 1.9870 417.6178 417.7473 0.0195 -1.0000 -1.0000 4613549 1580611574.90 151.5152 60.0016 32.0000 1.9858 1.9863 417.6891 417.8184 0.0194 -1.0000 -1.0000 4613627 1580611575.00 151.5152 60.0016 32.0000 1.9859 1.9864 417.7964 417.9266 0.0197 -1.0000 -1.0000 4613689 1580611575.10 151.5152 60.0016 32.0000 1.9858 1.9863 417.7952 417.9252 0.0196 -1.0000 -1.0000 4613768 1580611575.20 151.5152 60.0016 32.0000 1.9866 1.9871 417.7431 417.8741 0.0195 -1.0000 -1.0000 4613986 1580611575.30 151.5152 60.0016 32.0000 1.9866 1.9872 417.6237 417.7528 0.0194 -1.0000 -1.0000 4614049 1580611575.40 151.4955 60.0016 32.0000 1.9869 1.9874 417.5373 417.6672 0.0195 -1.0000 -1.0000 4614127 1580611575.50 151.4955 60.0016 32.0000 1.9859 1.9864 417.7555 417.8851 0.0195 -1.0000 -1.0000 4614189 1580611575.60 151.4955 60.0016 32.0000 1.9859 1.9864 417.8494 417.9797 0.0196 -1.0000 -1.0000 4614252 1580611575.70 151.4955 60.0016 32.0000 1.9865 1.9870 417.7147 417.8441 0.0194 -1.0000 -1.0000 4614486 1580611575.80 151.4955 60.0016 32.0000 1.9868 1.9873 417.5856 417.7151 0.0195 -1.0000 -1.0000 4614549 1580611575.90 151.5027 60.0016 32.0000 1.9860 1.9865 417.6008 417.7308 0.0195 -1.0000 -1.0000 4614611 1580611576.00 151.5032 60.0016 32.0000 1.9857 1.9862 417.6813 417.8110 0.0195 -1.0000 -1.0000 4614689 1580611576.10 151.5032 60.0016 32.0000 1.9862 1.9867 417.7173 417.8469 0.0195 -1.0000 -1.0000 4614752 1580611576.20 151.5032 60.0016 32.0000 1.9865 1.9870 417.6952 417.8252 0.0195 -1.0000 -1.0000 4614971 1580611576.30 151.5032 60.0016 32.0000 1.9860 1.9865 417.7205 417.8495 0.0194 -1.0000 -1.0000 4615049 1580611576.40 151.5032 60.0016 32.0000 1.9868 1.9873 417.7177 417.8475 0.0195 -1.0000 -1.0000 4615111 1580611576.50 151.5001 60.0016 32.0000 1.9874 1.9879 417.6671 417.7975 0.0196 -1.0000 -1.0000 4615174 1580611576.60 151.5001 60.0016 32.0000 1.9870 1.9875 417.7384 417.8682 0.0195 -1.0000 -1.0000 4615252 1580611576.70 151.5001 60.0016 32.0000 1.9866 1.9871 417.9130 418.0422 0.0194 -1.0000 -1.0000 4615674 1580611576.80 151.5001 60.0016 32.0000 1.9863 1.9868 417.8651 417.9949 0.0195 -1.0000 -1.0000 4615736 1580611576.90 151.5001 60.0016 32.0000 1.9874 1.9879 417.5860 417.7159 0.0195 -1.0000 -1.0000 4615815 1580611577.00 151.4367 60.0016 32.0000 1.9874 1.9879 417.6099 417.7396 0.0195 -1.0000 -1.0000 4615877 1580611577.10 151.4346 60.0016 32.0000 1.9863 1.9868 417.7080 417.8379 0.0195 -1.0000 -1.0000 4615955 1580611577.20 151.4346 60.0016 32.0000 1.9862 1.9867 417.8175 417.9474 0.0195 -1.0000 -1.0000 4616018 1580611577.30 151.4346 60.0016 32.0000 1.9865 1.9870 417.8381 417.9676 0.0195 -1.0000 -1.0000 4616752 1580611577.40 151.4346 60.0016 32.0000 1.9867 1.9872 417.8029 417.9327 0.0195 -1.0000 -1.0000 4616815 1580611577.50 151.4459 60.0016 32.0000 1.9873 1.9878 417.6803 417.8102 0.0195 -1.0000 -1.0000 4616877 1580611577.60 151.4607 60.0016 32.0000 1.9869 1.9874 417.6656 417.7961 0.0197 -1.0000 -1.0000 4616939 1580611577.70 151.4607 60.0016 32.0000 1.9867 1.9872 417.7476 417.8783 0.0196 -1.0000 -1.0000 4617033 1580611577.80 151.4607 60.0016 32.0000 1.9861 1.9866 417.8611 417.9902 0.0194 -1.0000 -1.0000 4617096 1580611577.90 151.4607 60.0016 32.0000 1.9862 1.9867 417.7487 417.8783 0.0195 -1.0000 -1.0000 4617158 1580611578.00 151.4607 60.0016 32.0000 1.9870 1.9875 417.7364 417.8668 0.0196 -1.0000 -1.0000 4617221 1580611578.10 151.4696 60.0016 32.0000 1.9870 1.9875 417.7263 417.8556 0.0195 -1.0000 -1.0000 4617299 1580611578.20 151.4696 60.0016 32.0000 1.9869 1.9874 417.7560 417.8871 0.0197 -1.0000 -1.0000 4617362 1580611578.30 151.4696 60.0016 32.0000 1.9863 1.9868 417.8491 417.9788 0.0194 -1.0000 -1.0000 4617424 1580611578.40 151.4696 60.0016 32.0000 1.9865 1.9870 417.7965 417.9260 0.0194 -1.0000 -1.0000 4617486 1580611578.50 151.4696 60.0016 32.0000 1.9880 1.9885 417.6120 417.7414 0.0195 -1.0000 -1.0000 4617549 1580611578.60 151.4880 60.0016 32.0000 1.9875 1.9880 417.6060 417.7356 0.0195 -1.0000 -1.0000 4617627 1580611578.70 151.4880 60.0016 32.0000 1.9865 1.9870 417.5786 417.7081 0.0195 -1.0000 -1.0000 4617689 1580611578.80 151.4880 60.0016 32.0000 1.9866 1.9871 417.7154 417.8455 0.0196 -1.0000 -1.0000 4617908 1580611578.90 151.4880 60.0016 32.0000 1.9858 1.9863 417.8258 417.9559 0.0196 -1.0000 -1.0000 4617986 1580611579.00 151.4880 60.0016 32.0000 1.9860 1.9866 417.8116 417.9426 0.0196 -1.0000 -1.0000 4618049 1580611579.10 151.4880 60.0016 32.0000 1.9869 1.9874 417.7091 417.8389 0.0195 -1.0000 -1.0000 4618112 1580611579.20 151.5715 60.0016 32.0000 1.9865 1.9870 417.6318 417.7617 0.0195 -1.0000 -1.0000 4618174 1580611579.30 151.5125 60.0016 32.0000 1.9857 1.9862 417.8157 417.9458 0.0195 -1.0000 -1.0000 4618252 1580611579.40 151.5125 60.0016 32.0000 1.9862 1.9867 417.7637 417.8933 0.0194 -1.0000 -1.0000 4618314 1580611579.50 151.5125 60.0016 32.0000 1.9866 1.9871 417.6752 417.8042 0.0194 -1.0000 -1.0000 4618377 1580611579.60 151.5125 60.0016 32.0000 1.9870 1.9875 417.6225 417.7522 0.0195 -1.0000 -1.0000 4618439 1580611579.70 151.5125 60.0016 32.0000 1.9867 1.9872 417.6124 417.7424 0.0196 -1.0000 -1.0000 4618518 1580611579.80 151.5156 60.0013 32.0000 1.9862 1.9867 417.6989 417.8289 0.0195 -1.0000 -1.0000 4618580 1580611579.90 151.5162 60.0013 32.0000 1.9862 1.9867 417.8171 417.9480 0.0197 -1.0000 -1.0000 4618643 1580611580.00 151.5162 60.0013 32.0000 1.9860 1.9866 417.7178 417.8482 0.0196 -1.0000 -1.0000 4618705 1580611580.10 151.5162 60.0013 32.0000 1.9867 1.9872 417.6487 417.7798 0.0198 -1.0000 -1.0000 4618768 1580611580.20 151.5162 60.0013 32.0000 1.9870 1.9875 417.5619 417.6927 0.0196 -1.0000 -1.0000 4618830 1580611580.30 151.5162 60.0013 32.0000 1.9854 1.9859 417.7800 417.9100 0.0195 -1.0000 -1.0000 4619502 1580611580.40 151.5162 60.0013 32.0000 1.9848 1.9853 417.7965 417.9260 0.0194 -1.0000 -1.0000 4619565 1580611580.50 151.5562 60.0013 32.0000 1.9864 1.9869 417.6950 417.8249 0.0196 -1.0000 -1.0000 4619627 1580611580.60 151.5562 60.0013 32.0000 1.9864 1.9869 417.6157 417.7457 0.0195 -1.0000 -1.0000 4619705 1580611580.70 151.5562 60.0013 32.0000 1.9866 1.9871 417.7557 417.8851 0.0195 -1.0000 -1.0000 4619768 1580611580.80 151.5562 60.0013 32.0000 1.9859 1.9864 417.8563 417.9853 0.0194 -1.0000 -1.0000 4619955 1580611580.90 151.5562 60.0013 32.0000 1.9865 1.9870 417.7851 417.9153 0.0195 -1.0000 -1.0000 4620018 1580611581.00 151.4547 60.0013 32.0000 1.9879 1.9884 417.6789 417.8086 0.0195 -1.0000 -1.0000 4620080 1580611581.10 151.4501 60.0013 32.0000 1.9870 1.9875 417.6371 417.7669 0.0195 -1.0000 -1.0000 4620159 1580611581.20 151.4501 60.0013 32.0000 1.9867 1.9872 417.6063 417.7356 0.0195 -1.0000 -1.0000 4620221 1580611581.30 151.4501 60.0013 32.0000 1.9858 1.9864 417.6891 417.8198 0.0197 -1.0000 -1.0000 4620283 1580611581.40 151.4501 60.0013 32.0000 1.9867 1.9872 417.7915 417.9215 0.0195 -1.0000 -1.0000 4620471 1580611581.50 151.4495 60.0013 32.0000 1.9864 1.9869 417.6703 417.8001 0.0195 -1.0000 -1.0000 4620533 1580611581.60 151.4458 60.0013 32.0000 1.9862 1.9868 417.7002 417.8292 0.0194 -1.0000 -1.0000 4620596 1580611581.70 151.4458 60.0013 32.0000 1.9868 1.9873 417.6013 417.7303 0.0194 -1.0000 -1.0000 4620658 1580611581.80 151.4131 60.0013 32.0000 1.9865 1.9870 417.5993 417.7287 0.0194 -1.0000 -1.0000 4620721 1580611581.90 151.4131 60.0013 32.0000 1.9866 1.9871 417.6767 417.8050 0.0192 -1.0000 -1.0000 4621002 1580611582.00 151.4131 60.0013 32.0000 1.9862 1.9867 417.9365 418.0655 0.0194 -1.0000 -1.0000 4621080 1580611582.10 151.4131 60.0013 32.0000 1.9866 1.9872 417.7544 417.8842 0.0195 -1.0000 -1.0000 4621143 1580611582.20 151.4131 60.0013 32.0000 1.9871 1.9876 417.6094 417.7397 0.0196 -1.0000 -1.0000 4621205 1580611582.30 151.4131 60.0013 32.0000 1.9867 1.9872 417.5930 417.7241 0.0196 -1.0000 -1.0000 4621283 1580611582.40 151.4131 60.0013 32.0000 1.9872 1.9877 417.5469 417.6761 0.0194 -1.0000 -1.0000 4621409 1580611582.50 151.4131 60.0013 32.0000 1.9868 1.9873 417.7296 417.8582 0.0193 -1.0000 -1.0000 4621471 1580611582.60 151.4131 60.0013 32.0000 1.9866 1.9871 417.6802 417.8102 0.0196 -1.0000 -1.0000 4621533 1580611582.70 151.4350 60.0013 32.0000 1.9870 1.9875 417.6092 417.7390 0.0195 -1.0000 -1.0000 4621596 1580611582.80 151.4709 60.0013 32.0000 1.9865 1.9871 417.5466 417.6769 0.0196 -1.0000 -1.0000 4621659 1580611582.90 151.4709 60.0013 32.0000 1.9863 1.9868 417.7510 417.8808 0.0195 -1.0000 -1.0000 4621971 1580611583.00 151.4709 60.0013 32.0000 1.9862 1.9867 417.8158 417.9462 0.0195 -1.0000 -1.0000 4622033 1580611583.10 151.4709 60.0013 32.0000 1.9866 1.9871 417.7342 417.8639 0.0195 -1.0000 -1.0000 4622096 1580611583.20 151.4709 60.0013 32.0000 1.9865 1.9870 417.7443 417.8741 0.0195 -1.0000 -1.0000 4622159 1580611583.30 151.4864 60.0013 32.0000 1.9870 1.9875 417.5920 417.7226 0.0196 -1.0000 -1.0000 4622221 1580611583.40 151.4864 60.0013 32.0000 1.9870 1.9875 417.6352 417.7650 0.0195 -1.0000 -1.0000 4622643 1580611583.50 151.4864 60.0013 32.0000 1.9870 1.9875 417.6285 417.7591 0.0196 -1.0000 -1.0000 4622705 1580611583.60 151.4864 60.0013 32.0000 1.9864 1.9869 417.6765 417.8061 0.0195 -1.0000 -1.0000 4622768 1580611583.70 151.4864 60.0013 32.0000 1.9868 1.9873 417.8126 417.9426 0.0195 -1.0000 -1.0000 4622846 1580611583.80 151.5329 60.0013 32.0000 1.9869 1.9874 417.6879 417.8177 0.0195 -1.0000 -1.0000 4622908 1580611583.90 151.5329 60.0013 32.0000 1.9874 1.9879 417.5695 417.6998 0.0196 -1.0000 -1.0000 4623143 1580611584.00 151.5329 60.0013 32.0000 1.9864 1.9869 417.6205 417.7508 0.0195 -1.0000 -1.0000 4623221 1580611584.10 151.5329 60.0013 32.0000 1.9861 1.9866 417.6742 417.8043 0.0195 -1.0000 -1.0000 4623283 1580611584.20 151.5329 60.0013 32.0000 1.9869 1.9874 417.8174 417.9477 0.0196 -1.0000 -1.0000 4623346 1580611584.30 151.5329 60.0013 32.0000 1.9865 1.9870 417.7549 417.8859 0.0197 -1.0000 -1.0000 4623424 1580611584.40 151.5098 60.0013 32.0000 1.9872 1.9877 417.6375 417.7671 0.0194 -1.0000 -1.0000 4623643 1580611584.50 151.5098 60.0013 32.0000 1.9872 1.9877 417.5743 417.7031 0.0194 -1.0000 -1.0000 4623705 1580611584.60 151.5098 60.0013 32.0000 1.9873 1.9878 417.7562 417.8861 0.0195 -1.0000 -1.0000 4623783 1580611584.70 151.5098 60.0013 32.0000 1.9863 1.9868 417.7372 417.8669 0.0195 -1.0000 -1.0000 4623846 1580611584.80 151.5098 60.0013 32.0000 1.9870 1.9875 417.6702 417.8005 0.0196 -1.0000 -1.0000 4623909 1580611584.90 151.5098 60.0013 32.0000 1.9866 1.9871 417.5389 417.6684 0.0194 -1.0000 -1.0000 4623986 1580611585.00 151.5296 60.0013 32.0000 1.9872 1.9877 417.6275 417.7579 0.0195 -1.0000 -1.0000 4624049 1580611585.10 151.5296 60.0013 32.0000 1.9861 1.9866 417.7118 417.8407 0.0194 -1.0000 -1.0000 4624112 1580611585.20 151.5296 60.0013 32.0000 1.9861 1.9866 417.7721 417.9025 0.0197 -1.0000 -1.0000 4624174 1580611585.30 151.5296 60.0013 32.0000 1.9861 1.9866 417.7742 417.9047 0.0196 -1.0000 -1.0000 4624236 1580611585.40 151.5296 60.0013 32.0000 1.9862 1.9867 417.8572 417.9870 0.0195 -1.0000 -1.0000 4624315 1580611585.50 151.5538 60.0013 32.0000 1.9867 1.9872 417.6415 417.7719 0.0196 -1.0000 -1.0000 4624377 1580611585.60 151.5548 60.0013 32.0000 1.9871 1.9876 417.5969 417.7272 0.0196 -1.0000 -1.0000 4624439 1580611585.70 151.5548 60.0013 32.0000 1.9864 1.9870 417.6414 417.7713 0.0195 -1.0000 -1.0000 4624518 1580611585.80 151.5548 60.0013 32.0000 1.9865 1.9870 417.7405 417.8711 0.0196 -1.0000 -1.0000 4624580 1580611585.90 151.5548 60.0013 32.0000 1.9863 1.9868 417.7751 417.9048 0.0195 -1.0000 -1.0000 4624643 1580611586.00 151.5548 60.0013 32.0000 1.9864 1.9869 417.6575 417.7877 0.0195 -1.0000 -1.0000 4625283 1580611586.10 151.4942 60.0013 32.0000 1.9868 1.9873 417.5803 417.7113 0.0197 -1.0000 -1.0000 4625346 1580611586.20 151.4942 60.0013 32.0000 1.9868 1.9873 417.5735 417.7039 0.0195 -1.0000 -1.0000 4625424 1580611586.30 151.4942 60.0013 32.0000 1.9851 1.9856 417.7746 417.9045 0.0196 -1.0000 -1.0000 4625486 1580611586.40 151.4942 60.0013 32.0000 1.9859 1.9864 417.7926 417.9217 0.0193 -1.0000 -1.0000 4625549 1580611586.50 151.4942 60.0013 32.0000 1.9864 1.9869 417.7264 417.8549 0.0193 -1.0000 -1.0000 4625612 1580611586.60 151.5013 60.0013 32.0000 1.9865 1.9870 417.7784 417.9083 0.0196 -1.0000 -1.0000 4625689 1580611586.70 151.5013 60.0013 32.0000 1.9869 1.9874 417.6871 417.8174 0.0196 -1.0000 -1.0000 4625752 1580611586.80 151.5013 60.0013 32.0000 1.9871 1.9876 417.6307 417.7605 0.0195 -1.0000 -1.0000 4625815 1580611586.90 151.5013 60.0013 32.0000 1.9865 1.9870 417.7090 417.8388 0.0195 -1.0000 -1.0000 4625877 1580611587.00 151.5013 60.0013 32.0000 1.9860 1.9865 417.7494 417.8795 0.0196 -1.0000 -1.0000 4626346 1580611587.10 151.5013 60.0013 32.0000 1.9864 1.9870 417.6768 417.8048 0.0193 -1.0000 -1.0000 4626408 1580611587.20 151.4943 60.0013 32.0000 1.9875 1.9881 417.6048 417.7344 0.0195 -1.0000 -1.0000 4626471 1580611587.30 151.4943 60.0013 32.0000 1.9863 1.9868 417.5876 417.7166 0.0194 -1.0000 -1.0000 4626533 1580611587.40 151.4943 60.0013 32.0000 1.9866 1.9871 417.7014 417.8320 0.0196 -1.0000 -1.0000 4626611 1580611587.50 151.4943 60.0013 32.0000 1.9865 1.9870 417.8446 417.9751 0.0196 -1.0000 -1.0000 4626674 1580611587.60 151.4943 60.0013 32.0000 1.9866 1.9871 417.8420 417.9719 0.0195 -1.0000 -1.0000 4626736 1580611587.70 151.4906 60.0013 32.0000 1.9869 1.9874 417.6563 417.7861 0.0195 -1.0000 -1.0000 4626815 1580611587.80 151.4574 60.0013 32.0000 1.9869 1.9874 417.5980 417.7274 0.0194 -1.0000 -1.0000 4626877 1580611587.90 151.4574 60.0013 32.0000 1.9869 1.9875 417.4680 417.5975 0.0194 -1.0000 -1.0000 4626939 1580611588.00 151.4574 60.0013 32.0000 1.9871 1.9876 417.5725 417.7019 0.0195 -1.0000 -1.0000 4627018 1580611588.10 151.4574 60.0013 32.0000 1.9868 1.9873 417.7813 417.9112 0.0195 -1.0000 -1.0000 4627080 1580611588.20 151.4574 60.0013 32.0000 1.9861 1.9866 417.8439 417.9726 0.0194 -1.0000 -1.0000 4627143 1580611588.30 151.4574 60.0013 32.0000 1.9859 1.9864 417.7711 417.9015 0.0196 -1.0000 -1.0000 4627205 1580611588.40 151.4568 60.0013 32.0000 1.9874 1.9879 417.6404 417.7705 0.0195 -1.0000 -1.0000 4627268 1580611588.50 151.4648 60.0013 32.0000 1.9873 1.9878 417.5688 417.6980 0.0194 -1.0000 -1.0000 4627455 1580611588.60 151.4648 60.0013 32.0000 1.9873 1.9878 417.6964 417.8258 0.0194 -1.0000 -1.0000 4627533 1580611588.70 151.4648 60.0013 32.0000 1.9861 1.9866 417.6873 417.8169 0.0195 -1.0000 -1.0000 4627596 1580611588.80 151.4648 60.0013 32.0000 1.9862 1.9867 417.7775 417.9071 0.0195 -1.0000 -1.0000 4627659 1580611588.90 151.4648 60.0013 32.0000 1.9864 1.9869 417.6866 417.8162 0.0194 -1.0000 -1.0000 4627736 1580611589.00 151.4648 60.0013 32.0000 1.9876 1.9881 417.5599 417.6898 0.0195 -1.0000 -1.0000 4628377 1580611589.10 151.4648 60.0013 32.0000 1.9874 1.9879 417.5333 417.6633 0.0196 -1.0000 -1.0000 4628455 1580611589.20 151.4648 60.0013 32.0000 1.9871 1.9876 417.6049 417.7343 0.0193 -1.0000 -1.0000 4628518 1580611589.30 151.4648 60.0013 32.0000 1.9860 1.9865 417.7910 417.9205 0.0196 -1.0000 -1.0000 4628580 1580611589.40 151.4648 60.0013 32.0000 1.9863 1.9868 417.7985 417.9281 0.0195 -1.0000 -1.0000 4628658 1580611589.50 151.4982 60.0013 32.0000 1.9869 1.9874 417.6867 417.8165 0.0195 -1.0000 -1.0000 4628721 1580611589.60 151.4982 60.0013 32.0000 1.9872 1.9877 417.6726 417.8024 0.0195 -1.0000 -1.0000 4628908 1580611589.70 151.4982 60.0013 32.0000 1.9870 1.9875 417.6254 417.7552 0.0195 -1.0000 -1.0000 4628986 1580611589.80 151.4982 60.0013 32.0000 1.9866 1.9872 417.6943 417.8244 0.0196 -1.0000 -1.0000 4629049 1580611589.90 151.4982 60.0013 32.0000 1.9862 1.9867 417.8291 417.9584 0.0194 -1.0000 -1.0000 4629111 1580611590.00 151.5233 60.0014 32.0000 1.9863 1.9868 417.7548 417.8848 0.0195 -1.0000 -1.0000 4629174 1580611590.10 151.5381 60.0015 32.0000 1.9870 1.9875 417.7338 417.8632 0.0194 -1.0000 -1.0000 4629236 1580611590.20 151.5381 60.0015 32.0000 1.9872 1.9877 417.6254 417.7545 0.0194 -1.0000 -1.0000 4629299 1580611590.30 151.5381 60.0015 32.0000 1.9872 1.9877 417.6881 417.8186 0.0196 -1.0000 -1.0000 4629377 1580611590.40 151.5381 60.0015 32.0000 1.9859 1.9864 417.8334 417.9642 0.0196 -1.0000 -1.0000 4629439 1580611590.50 151.5381 60.0015 32.0000 1.9858 1.9864 417.8211 417.9509 0.0194 -1.0000 -1.0000 4629502 1580611590.60 151.5381 60.0015 32.0000 1.9863 1.9868 417.7312 417.8607 0.0194 -1.0000 -1.0000 4629752 1580611590.70 151.5541 60.0015 32.0000 1.9872 1.9877 417.6457 417.7758 0.0196 -1.0000 -1.0000 4629815 1580611590.80 151.5426 60.0015 32.0000 1.9867 1.9872 417.5087 417.6389 0.0195 -1.0000 -1.0000 4629877 1580611590.90 151.5825 60.0015 32.0000 1.9868 1.9874 417.6202 417.7500 0.0195 -1.0000 -1.0000 4629955 1580611591.00 151.5825 60.0015 32.0000 1.9866 1.9872 417.6837 417.8139 0.0196 -1.0000 -1.0000 4630018 1580611591.10 151.5825 60.0015 32.0000 1.9858 1.9864 417.8618 417.9912 0.0194 -1.0000 -1.0000 4630096 1580611591.20 151.5825 60.0015 32.0000 1.9863 1.9868 417.8839 418.0142 0.0196 -1.0000 -1.0000 4630158 1580611591.30 151.5825 60.0015 32.0000 1.9870 1.9875 417.7210 417.8516 0.0196 -1.0000 -1.0000 4630221 1580611591.40 151.5825 60.0015 32.0000 1.9872 1.9877 417.5939 417.7231 0.0194 -1.0000 -1.0000 4630299 1580611591.50 151.5825 60.0015 32.0000 1.9864 1.9869 417.7340 417.8636 0.0194 -1.0000 -1.0000 4630361 1580611591.60 151.5825 60.0015 32.0000 1.9859 1.9864 417.8805 418.0101 0.0195 -1.0000 -1.0000 4630455 1580611591.70 151.5825 60.0015 32.0000 1.9873 1.9878 417.6897 417.8200 0.0196 -1.0000 -1.0000 4630533 1580611591.80 151.5668 60.0015 32.0000 1.9871 1.9876 417.5511 417.6814 0.0195 -1.0000 -1.0000 4630596 1580611591.90 151.5668 60.0015 32.0000 1.9869 1.9874 417.6303 417.7601 0.0196 -1.0000 -1.0000 4630658 1580611592.00 151.5668 60.0015 32.0000 1.9866 1.9871 417.6647 417.7953 0.0196 -1.0000 -1.0000 4630721 1580611592.10 151.5668 60.0015 32.0000 1.9862 1.9867 417.7616 417.8916 0.0195 -1.0000 -1.0000 4630955 1580611592.20 151.5668 60.0015 32.0000 1.9860 1.9865 417.7494 417.8791 0.0195 -1.0000 -1.0000 4631018 1580611592.30 151.5668 60.0015 32.0000 1.9868 1.9873 417.7309 417.8605 0.0195 -1.0000 -1.0000 4631096 1580611592.40 151.6223 60.0015 32.0000 1.9873 1.9878 417.5154 417.6466 0.0196 -1.0000 -1.0000 4631158 1580611592.50 151.6223 60.0015 32.0000 1.9876 1.9881 417.5978 417.7273 0.0195 -1.0000 -1.0000 4631221 1580611592.60 151.6223 60.0015 32.0000 1.9867 1.9872 417.7504 417.8807 0.0196 -1.0000 -1.0000 4631299 1580611592.70 151.6223 60.0015 32.0000 1.9866 1.9871 417.7801 417.9106 0.0195 -1.0000 -1.0000 4631471 1580611592.80 151.6223 60.0015 32.0000 1.9869 1.9874 417.7671 417.8969 0.0196 -1.0000 -1.0000 4631533 1580611592.90 151.6140 60.0015 32.0000 1.9866 1.9871 417.6461 417.7771 0.0197 -1.0000 -1.0000 4631596 1580611593.00 151.6098 60.0015 32.0000 1.9876 1.9881 417.5744 417.7045 0.0196 -1.0000 -1.0000 4631659 1580611593.10 151.6098 60.0015 32.0000 1.9876 1.9881 417.5548 417.6843 0.0194 -1.0000 -1.0000 4631736 1580611593.20 151.6098 60.0015 32.0000 1.9868 1.9873 417.7110 417.8415 0.0196 -1.0000 -1.0000 4632268 1580611593.30 151.6098 60.0015 32.0000 1.9859 1.9864 417.8121 417.9416 0.0194 -1.0000 -1.0000 4632330 1580611593.40 151.6098 60.0015 32.0000 1.9869 1.9874 417.7788 417.9080 0.0194 -1.0000 -1.0000 4632408 1580611593.50 151.5462 60.0015 32.0000 1.9864 1.9869 417.7139 417.8439 0.0195 -1.0000 -1.0000 4632471 1580611593.60 151.5462 60.0015 32.0000 1.9868 1.9874 417.6588 417.7891 0.0196 -1.0000 -1.0000 4632533 1580611593.70 151.5462 60.0015 32.0000 1.9866 1.9871 417.6811 417.8115 0.0196 -1.0000 -1.0000 4632721 1580611593.80 151.5462 60.0015 32.0000 1.9861 1.9866 417.7141 417.8437 0.0194 -1.0000 -1.0000 4632783 1580611593.90 151.5462 60.0015 32.0000 1.9862 1.9867 417.7434 417.8726 0.0195 -1.0000 -1.0000 4632846 1580611594.00 151.5462 60.0015 32.0000 1.9862 1.9867 417.6987 417.8282 0.0194 -1.0000 -1.0000 4632924 1580611594.10 151.5221 60.0015 32.0000 1.9870 1.9875 417.6164 417.7466 0.0196 -1.0000 -1.0000 4632986 1580611594.20 151.5221 60.0015 32.0000 1.9868 1.9873 417.5566 417.6865 0.0195 -1.0000 -1.0000 4633205 1580611594.30 151.5221 60.0015 32.0000 1.9867 1.9873 417.6234 417.7531 0.0195 -1.0000 -1.0000 4633283 1580611594.40 151.5221 60.0015 32.0000 1.9865 1.9870 417.7194 417.8496 0.0195 -1.0000 -1.0000 4633346 1580611594.50 151.5041 60.0015 32.0000 1.9867 1.9872 417.7950 417.9233 0.0193 -1.0000 -1.0000 4633408 1580611594.60 151.4786 60.0015 32.0000 1.9864 1.9869 417.7410 417.8706 0.0195 -1.0000 -1.0000 4633486 1580611594.70 151.4786 60.0015 32.0000 1.9871 1.9876 417.6041 417.7344 0.0196 -1.0000 -1.0000 4634174 1580611594.80 151.4786 60.0015 32.0000 1.9870 1.9875 417.7175 417.8475 0.0194 -1.0000 -1.0000 4634236 1580611594.90 151.4786 60.0015 32.0000 1.9859 1.9864 417.8279 417.9573 0.0195 -1.0000 -1.0000 4634299 1580611595.00 151.4786 60.0015 32.0000 1.9863 1.9868 417.7869 417.9165 0.0194 -1.0000 -1.0000 4634361 1580611595.10 151.4718 60.0025 32.0000 1.9870 1.9875 417.7587 417.8877 0.0195 -1.0000 -1.0000 4634439 1580611595.20 151.4718 60.0025 32.0000 1.9874 1.9880 417.6395 417.7694 0.0195 -1.0000 -1.0000 4634502 1580611595.30 151.4718 60.0025 32.0000 1.9872 1.9877 417.6428 417.7724 0.0195 -1.0000 -1.0000 4634565 1580611595.40 151.4718 60.0025 32.0000 1.9867 1.9872 417.7007 417.8310 0.0195 -1.0000 -1.0000 4634643 1580611595.50 151.4718 60.0025 32.0000 1.9864 1.9869 417.7203 417.8504 0.0196 -1.0000 -1.0000 4634705 1580611595.60 151.4327 60.0025 32.0000 1.9867 1.9872 417.7612 417.8904 0.0194 -1.0000 -1.0000 4634768 1580611595.70 151.4235 60.0025 32.0000 1.9869 1.9874 417.7175 417.8474 0.0195 -1.0000 -1.0000 4634830 1580611595.80 151.4235 60.0025 32.0000 1.9875 1.9880 417.6249 417.7541 0.0194 -1.0000 -1.0000 4634893 1580611595.90 151.4235 60.0025 32.0000 1.9876 1.9881 417.5589 417.6889 0.0195 -1.0000 -1.0000 4634955 1580611596.00 151.4235 60.0025 32.0000 1.9863 1.9868 417.8198 417.9494 0.0195 -1.0000 -1.0000 4635033 1580611596.10 151.4235 60.0025 32.0000 1.9867 1.9872 417.7732 417.9024 0.0194 -1.0000 -1.0000 4635096 1580611596.20 151.4235 60.0025 32.0000 1.9869 1.9874 417.6786 417.8083 0.0195 -1.0000 -1.0000 4635158 1580611596.30 151.5585 60.0025 32.0000 1.9869 1.9874 417.6993 417.8283 0.0194 -1.0000 -1.0000 4635409 1580611596.40 151.5585 60.0025 32.0000 1.9864 1.9869 417.6591 417.7886 0.0195 -1.0000 -1.0000 4635471 1580611596.50 151.5585 60.0025 32.0000 1.9860 1.9865 417.7685 417.8983 0.0195 -1.0000 -1.0000 4635533 1580611596.60 151.5585 60.0025 32.0000 1.9856 1.9861 417.7612 417.8908 0.0195 -1.0000 -1.0000 4635612 1580611596.70 151.5585 60.0025 32.0000 1.9863 1.9869 417.7309 417.8609 0.0195 -1.0000 -1.0000 4635674 1580611596.80 151.5585 60.0025 32.0000 1.9865 1.9870 417.5943 417.7237 0.0194 -1.0000 -1.0000 4635736 1580611596.90 151.5585 60.0025 32.0000 1.9865 1.9870 417.6557 417.7854 0.0195 -1.0000 -1.0000 4635815 1580611597.00 151.5585 60.0025 32.0000 1.9868 1.9873 417.6773 417.8069 0.0194 -1.0000 -1.0000 4635877 1580611597.10 151.5585 60.0025 32.0000 1.9856 1.9861 417.7978 417.9274 0.0195 -1.0000 -1.0000 4635955 1580611597.20 151.5585 60.0025 32.0000 1.9860 1.9865 417.7590 417.8888 0.0195 -1.0000 -1.0000 4636018 1580611597.30 151.5585 60.0025 32.0000 1.9867 1.9872 417.5982 417.7278 0.0195 -1.0000 -1.0000 4636080 1580611597.40 151.5333 60.0025 32.0000 1.9864 1.9869 417.5805 417.7097 0.0194 -1.0000 -1.0000 4636159 1580611597.50 151.5333 60.0025 32.0000 1.9860 1.9865 417.6874 417.8175 0.0195 -1.0000 -1.0000 4636221 1580611597.60 151.5333 60.0025 32.0000 1.9863 1.9868 417.6699 417.8000 0.0196 -1.0000 -1.0000 4636283 1580611597.70 151.5333 60.0025 32.0000 1.9853 1.9858 417.7632 417.8928 0.0195 -1.0000 -1.0000 4636361 1580611597.80 151.5333 60.0025 32.0000 1.9862 1.9867 417.7765 417.9070 0.0197 -1.0000 -1.0000 4637065 1580611597.90 151.5626 60.0025 32.0000 1.9863 1.9869 417.6378 417.7684 0.0196 -1.0000 -1.0000 4637127 1580611598.00 151.5626 60.0025 32.0000 1.9870 1.9875 417.6191 417.7483 0.0195 -1.0000 -1.0000 4637189 1580611598.10 151.5626 60.0025 32.0000 1.9874 1.9879 417.5371 417.6669 0.0195 -1.0000 -1.0000 4637252 1580611598.20 151.5626 60.0025 32.0000 1.9860 1.9865 417.7489 417.8786 0.0195 -1.0000 -1.0000 4637315 1580611598.30 151.5626 60.0025 32.0000 1.9857 1.9862 417.7275 417.8563 0.0194 -1.0000 -1.0000 4637393 1580611598.40 151.5626 60.0025 32.0000 1.9863 1.9868 417.6370 417.7670 0.0195 -1.0000 -1.0000 4637455 1580611598.50 151.5482 60.0025 32.0000 1.9867 1.9872 417.5469 417.6763 0.0194 -1.0000 -1.0000 4637518 1580611598.60 151.5482 60.0025 32.0000 1.9871 1.9876 417.6937 417.8232 0.0195 -1.0000 -1.0000 4637596 1580611598.70 151.5482 60.0025 32.0000 1.9859 1.9864 417.7902 417.9204 0.0196 -1.0000 -1.0000 4637674 1580611598.80 151.5482 60.0025 32.0000 1.9857 1.9862 417.8461 417.9762 0.0195 -1.0000 -1.0000 4637736 1580611598.90 151.5482 60.0025 32.0000 1.9859 1.9864 417.8417 417.9722 0.0196 -1.0000 -1.0000 4637815 1580611599.00 151.5445 60.0025 32.0000 1.9869 1.9874 417.5889 417.7190 0.0196 -1.0000 -1.0000 4637877 1580611599.10 151.5008 60.0025 32.0000 1.9864 1.9869 417.5704 417.6999 0.0194 -1.0000 -1.0000 4637939 1580611599.20 151.5008 60.0025 32.0000 1.9868 1.9873 417.6792 417.8091 0.0195 -1.0000 -1.0000 4638018 1580611599.30 151.5008 60.0025 32.0000 1.9855 1.9860 417.8204 417.9501 0.0195 -1.0000 -1.0000 4638065 1580611599.40 151.5008 60.0025 32.0000 1.9868 1.9873 417.6751 417.8048 0.0194 -1.0000 -1.0000 4638143 1580611599.50 151.5008 60.0025 32.0000 1.9870 1.9875 417.5795 417.7096 0.0196 -1.0000 -1.0000 4638205 1580611599.60 151.4974 60.0015 32.0000 1.9866 1.9871 417.5705 417.7003 0.0195 -1.0000 -1.0000 4638268 1580611599.70 151.4974 60.0015 32.0000 1.9864 1.9869 417.7701 417.8996 0.0194 -1.0000 -1.0000 4638346 1580611599.80 151.4974 60.0015 32.0000 1.9861 1.9866 417.8562 417.9864 0.0196 -1.0000 -1.0000 4638408 1580611599.90 151.4974 60.0015 32.0000 1.9858 1.9863 417.7625 417.8926 0.0196 -1.0000 -1.0000 4638471 1580611600.00 151.4974 60.0015 32.0000 1.9864 1.9870 417.6937 417.8241 0.0196 -1.0000 -1.0000 4638549 1580611600.10 151.4667 60.0015 32.0000 1.9872 1.9877 417.5211 417.6506 0.0195 -1.0000 -1.0000 4638611 1580611600.20 151.4465 60.0015 32.0000 1.9870 1.9875 417.6101 417.7403 0.0196 -1.0000 -1.0000 4638674 1580611600.30 151.4465 60.0015 32.0000 1.9858 1.9863 417.7033 417.8334 0.0195 -1.0000 -1.0000 4638736 1580611600.40 151.4465 60.0015 32.0000 1.9859 1.9864 417.7350 417.8644 0.0195 -1.0000 -1.0000 4639236 1580611600.50 151.4465 60.0015 32.0000 1.9864 1.9869 417.6663 417.7971 0.0196 -1.0000 -1.0000 4639299 1580611600.60 151.4465 60.0015 32.0000 1.9877 1.9882 417.5638 417.6940 0.0196 -1.0000 -1.0000 4639362 1580611600.70 151.4253 60.0015 32.0000 1.9868 1.9873 417.5922 417.7221 0.0195 -1.0000 -1.0000 4639439 1580611600.80 151.4253 60.0015 32.0000 1.9857 1.9863 417.5885 417.7180 0.0195 -1.0000 -1.0000 4639502 1580611600.90 151.4253 60.0015 32.0000 1.9861 1.9866 417.7896 417.9200 0.0196 -1.0000 -1.0000 4639565 1580611601.00 151.4253 60.0015 32.0000 1.9857 1.9862 417.7625 417.8917 0.0194 -1.0000 -1.0000 4639627 1580611601.10 151.4253 60.0015 32.0000 1.9861 1.9866 417.7514 417.8822 0.0196 -1.0000 -1.0000 4639705 1580611601.20 151.4043 60.0015 32.0000 1.9870 1.9875 417.4609 417.5909 0.0195 -1.0000 -1.0000 4639768 1580611601.30 151.4043 60.0015 32.0000 1.9863 1.9868 417.4675 417.5974 0.0195 -1.0000 -1.0000 4639830 1580611601.40 151.4043 60.0015 32.0000 1.9862 1.9867 417.6055 417.7358 0.0196 -1.0000 -1.0000 4640033 1580611601.50 151.4043 60.0015 32.0000 1.9862 1.9867 417.6983 417.8283 0.0195 -1.0000 -1.0000 4640096 1580611601.60 151.4043 60.0015 32.0000 1.9863 1.9868 417.6585 417.7880 0.0195 -1.0000 -1.0000 4640159 1580611601.70 151.4151 60.0015 32.0000 1.9870 1.9875 417.5762 417.7063 0.0195 -1.0000 -1.0000 4640221 1580611601.80 151.4367 60.0015 32.0000 1.9876 1.9881 417.5171 417.6469 0.0195 -1.0000 -1.0000 4640283 1580611601.90 151.4367 60.0015 32.0000 1.9866 1.9871 417.6305 417.7602 0.0195 -1.0000 -1.0000 4641018 1580611602.00 151.4367 60.0015 32.0000 1.9865 1.9870 417.7868 417.9173 0.0196 -1.0000 -1.0000 4641096 1580611602.10 151.4367 60.0015 32.0000 1.9862 1.9867 417.8867 418.0170 0.0196 -1.0000 -1.0000 4641158 1580611602.20 151.4367 60.0015 32.0000 1.9858 1.9863 417.7783 417.9074 0.0194 -1.0000 -1.0000 4641221 1580611602.30 151.4185 60.0015 32.0000 1.9863 1.9868 417.6807 417.8106 0.0195 -1.0000 -1.0000 4641299 1580611602.40 151.4185 60.0015 32.0000 1.9868 1.9873 417.6097 417.7390 0.0194 -1.0000 -1.0000 4641362 1580611602.50 151.4185 60.0015 32.0000 1.9863 1.9868 417.5480 417.6777 0.0195 -1.0000 -1.0000 4641424 1580611602.60 151.4185 60.0015 32.0000 1.9862 1.9867 417.5736 417.7031 0.0194 -1.0000 -1.0000 4641486 1580611602.70 151.4185 60.0015 32.0000 1.9868 1.9873 417.6866 417.8163 0.0196 -1.0000 -1.0000 4641565 1580611602.80 151.4185 60.0015 32.0000 1.9868 1.9873 417.7163 417.8460 0.0195 -1.0000 -1.0000 4641627 1580611602.90 151.4185 60.0015 32.0000 1.9862 1.9867 417.6617 417.7916 0.0195 -1.0000 -1.0000 4641689 1580611603.00 151.4185 60.0015 32.0000 1.9874 1.9880 417.5979 417.7277 0.0195 -1.0000 -1.0000 4641752 1580611603.10 151.4185 60.0015 32.0000 1.9868 1.9873 417.5867 417.7169 0.0196 -1.0000 -1.0000 4641830 1580611603.20 151.4185 60.0015 32.0000 1.9862 1.9867 417.7343 417.8649 0.0196 -1.0000 -1.0000 4641893 1580611603.30 151.4185 60.0015 32.0000 1.9864 1.9869 417.7645 417.8955 0.0197 -1.0000 -1.0000 4641955 1580611603.40 151.4478 60.0015 32.0000 1.9864 1.9869 417.7874 417.9174 0.0195 -1.0000 -1.0000 4642033 1580611603.50 151.4478 60.0015 32.0000 1.9860 1.9865 417.7483 417.8780 0.0195 -1.0000 -1.0000 4642143 1580611603.60 151.4478 60.0015 32.0000 1.9868 1.9873 417.5758 417.7057 0.0195 -1.0000 -1.0000 4642205 1580611603.70 151.4478 60.0015 32.0000 1.9869 1.9874 417.5928 417.7230 0.0196 -1.0000 -1.0000 4642283 1580611603.80 151.4478 60.0015 32.0000 1.9865 1.9870 417.7539 417.8840 0.0196 -1.0000 -1.0000 4642346 1580611603.90 151.4478 60.0015 32.0000 1.9862 1.9867 417.8039 417.9341 0.0195 -1.0000 -1.0000 4642408 1580611604.00 151.5110 60.0015 32.0000 1.9870 1.9875 417.7635 417.8930 0.0195 -1.0000 -1.0000 4642736 1580611604.10 151.5134 60.0015 32.0000 1.9873 1.9878 417.6476 417.7782 0.0196 -1.0000 -1.0000 4642799 1580611604.20 151.5134 60.0015 32.0000 1.9866 1.9871 417.6365 417.7657 0.0194 -1.0000 -1.0000 4642861 1580611604.30 151.5134 60.0015 32.0000 1.9862 1.9867 417.6910 417.8213 0.0196 -1.0000 -1.0000 4642939 1580611604.40 151.5134 60.0015 32.0000 1.9866 1.9871 417.7887 417.9183 0.0195 -1.0000 -1.0000 4643002 1580611604.50 151.5134 60.0015 32.0000 1.9865 1.9870 417.6847 417.8153 0.0197 -1.0000 -1.0000 4643236 1580611604.60 151.5001 60.0016 32.0000 1.9872 1.9877 417.5461 417.6748 0.0193 -1.0000 -1.0000 4643299 1580611604.70 151.4349 60.0018 32.0000 1.9871 1.9876 417.5779 417.7074 0.0195 -1.0000 -1.0000 4643362 1580611604.80 151.4349 60.0018 32.0000 1.9857 1.9862 417.6761 417.8059 0.0195 -1.0000 -1.0000 4643424 1580611604.90 151.4349 60.0018 32.0000 1.9857 1.9862 417.8111 417.9408 0.0195 -1.0000 -1.0000 4643502 1580611605.00 151.4349 60.0018 32.0000 1.9860 1.9865 417.6495 417.7798 0.0196 -1.0000 -1.0000 4643721 1580611605.10 151.4349 60.0018 32.0000 1.9864 1.9869 417.6214 417.7514 0.0195 -1.0000 -1.0000 4643799 1580611605.20 151.4819 60.0018 32.0000 1.9865 1.9870 417.4572 417.5883 0.0197 -1.0000 -1.0000 4643862 1580611605.30 151.4819 60.0018 32.0000 1.9861 1.9866 417.6378 417.7683 0.0196 -1.0000 -1.0000 4643924 1580611605.40 151.4819 60.0018 32.0000 1.9855 1.9860 417.7736 417.9039 0.0195 -1.0000 -1.0000 4644002 1580611605.50 151.4819 60.0018 32.0000 1.9858 1.9863 417.7538 417.8836 0.0195 -1.0000 -1.0000 4644221 1580611605.60 151.4819 60.0018 32.0000 1.9860 1.9865 417.7520 417.8822 0.0196 -1.0000 -1.0000 4644283 1580611605.70 151.4786 60.0018 32.0000 1.9866 1.9871 417.6637 417.7936 0.0195 -1.0000 -1.0000 4644361 1580611605.80 151.4776 60.0018 32.0000 1.9867 1.9872 417.5550 417.6843 0.0194 -1.0000 -1.0000 4644424 1580611605.90 151.4776 60.0018 32.0000 1.9861 1.9866 417.5748 417.7042 0.0195 -1.0000 -1.0000 4644486 1580611606.00 151.4776 60.0018 32.0000 1.9855 1.9860 417.6317 417.7621 0.0196 -1.0000 -1.0000 4644986 1580611606.10 151.4776 60.0018 32.0000 1.9859 1.9864 417.6804 417.8099 0.0195 -1.0000 -1.0000 4645049 1580611606.20 151.4776 60.0018 32.0000 1.9868 1.9873 417.7004 417.8307 0.0195 -1.0000 -1.0000 4645111 1580611606.30 151.4702 60.0018 32.0000 1.9863 1.9868 417.5216 417.6525 0.0197 -1.0000 -1.0000 4645174 1580611606.40 151.4697 60.0018 32.0000 1.9858 1.9863 417.4872 417.6169 0.0195 -1.0000 -1.0000 4645236 1580611606.50 151.4697 60.0018 32.0000 1.9856 1.9861 417.7644 417.8947 0.0195 -1.0000 -1.0000 4645471 1580611606.60 151.4697 60.0018 32.0000 1.9865 1.9870 417.7926 417.9225 0.0195 -1.0000 -1.0000 4645533 1580611606.70 151.4697 60.0018 32.0000 1.9864 1.9869 417.7209 417.8512 0.0196 -1.0000 -1.0000 4645596 1580611606.80 151.4697 60.0018 32.0000 1.9863 1.9868 417.6467 417.7771 0.0196 -1.0000 -1.0000 4645674 1580611606.90 151.4697 60.0018 32.0000 1.9862 1.9867 417.6345 417.7643 0.0194 -1.0000 -1.0000 4645736 1580611607.00 151.4697 60.0018 32.0000 1.9863 1.9868 417.7196 417.8497 0.0195 -1.0000 -1.0000 4645924 1580611607.10 151.4697 60.0018 32.0000 1.9862 1.9868 417.7739 417.9038 0.0195 -1.0000 -1.0000 4646002 1580611607.20 151.4697 60.0018 32.0000 1.9859 1.9864 417.6716 417.8021 0.0196 -1.0000 -1.0000 4646065 1580611607.30 151.4068 60.0018 32.0000 1.9868 1.9873 417.7712 417.8998 0.0194 -1.0000 -1.0000 4646127 1580611607.40 151.4014 60.0018 32.0000 1.9872 1.9877 417.4776 417.6071 0.0194 -1.0000 -1.0000 4646189 1580611607.50 151.4014 60.0018 32.0000 1.9868 1.9873 417.6660 417.7955 0.0195 -1.0000 -1.0000 4646486 1580611607.60 151.4014 60.0018 32.0000 1.9862 1.9868 417.8882 418.0177 0.0195 -1.0000 -1.0000 4646549 1580611607.70 151.4014 60.0018 32.0000 1.9860 1.9865 417.7349 417.8648 0.0195 -1.0000 -1.0000 4646627 1580611607.80 151.4014 60.0018 32.0000 1.9858 1.9863 417.7587 417.8880 0.0194 -1.0000 -1.0000 4646689 1580611607.90 151.4044 60.0018 32.0000 1.9871 1.9876 417.6472 417.7770 0.0195 -1.0000 -1.0000 4646752 1580611608.00 151.4120 60.0018 32.0000 1.9872 1.9877 417.5555 417.6849 0.0195 -1.0000 -1.0000 4646815 1580611608.10 151.4120 60.0018 32.0000 1.9865 1.9870 417.6165 417.7468 0.0196 -1.0000 -1.0000 4647158 1580611608.20 151.4120 60.0018 32.0000 1.9865 1.9870 417.7539 417.8836 0.0195 -1.0000 -1.0000 4647221 1580611608.30 151.4120 60.0018 32.0000 1.9869 1.9874 417.7634 417.8935 0.0195 -1.0000 -1.0000 4647283 1580611608.40 151.4120 60.0018 32.0000 1.9874 1.9879 417.6587 417.7889 0.0196 -1.0000 -1.0000 4647346 1580611608.50 151.5043 60.0018 32.0000 1.9869 1.9874 417.5794 417.7102 0.0196 -1.0000 -1.0000 4647409 1580611608.60 151.5043 60.0018 32.0000 1.9868 1.9873 417.5941 417.7238 0.0195 -1.0000 -1.0000 4647659 1580611608.70 151.5043 60.0018 32.0000 1.9862 1.9867 417.7890 417.9186 0.0195 -1.0000 -1.0000 4647721 1580611608.80 151.5043 60.0018 32.0000 1.9855 1.9860 417.8695 418.0007 0.0197 -1.0000 -1.0000 4647783 1580611608.90 151.5043 60.0018 32.0000 1.9858 1.9863 417.8701 418.0003 0.0195 -1.0000 -1.0000 4647862 1580611609.00 151.4985 60.0018 32.0000 1.9867 1.9872 417.7394 417.8692 0.0195 -1.0000 -1.0000 4647924 1580611609.10 151.4971 60.0018 32.0000 1.9866 1.9871 417.6442 417.7744 0.0196 -1.0000 -1.0000 4647986 1580611609.20 151.4971 60.0018 32.0000 1.9865 1.9870 417.6552 417.7858 0.0196 -1.0000 -1.0000 4648049 1580611609.30 151.4971 60.0018 32.0000 1.9863 1.9868 417.7399 417.8697 0.0195 -1.0000 -1.0000 4648112 1580611609.40 151.4971 60.0018 32.0000 1.9865 1.9870 417.7429 417.8733 0.0196 -1.0000 -1.0000 4648189 1580611609.50 151.4971 60.0018 32.0000 1.9863 1.9869 417.7342 417.8655 0.0198 -1.0000 -1.0000 4648252 1580611609.60 151.4991 60.0018 32.0000 1.9874 1.9879 417.5709 417.7009 0.0195 -1.0000 -1.0000 4648315 1580611609.70 151.5679 60.0025 32.0000 1.9868 1.9873 417.5891 417.7190 0.0195 -1.0000 -1.0000 4648393 1580611609.80 151.5679 60.0025 32.0000 1.9859 1.9864 417.7190 417.8485 0.0195 -1.0000 -1.0000 4648455 1580611609.90 151.5679 60.0025 32.0000 1.9864 1.9869 417.8264 417.9564 0.0195 -1.0000 -1.0000 4648518 1580611610.00 151.5679 60.0025 32.0000 1.9863 1.9868 417.8540 417.9844 0.0196 -1.0000 -1.0000 4648580 1580611610.10 151.5679 60.0025 32.0000 1.9857 1.9862 417.8191 417.9492 0.0195 -1.0000 -1.0000 4648752 1580611610.20 151.5591 60.0025 32.0000 1.9871 1.9876 417.5102 417.6407 0.0195 -1.0000 -1.0000 4648815 1580611610.30 151.5347 60.0025 32.0000 1.9872 1.9877 417.5977 417.7268 0.0194 -1.0000 -1.0000 4648893 1580611610.40 151.5347 60.0025 32.0000 1.9868 1.9873 417.7621 417.8914 0.0195 -1.0000 -1.0000 4648955 1580611610.50 151.5347 60.0025 32.0000 1.9865 1.9870 417.7432 417.8732 0.0195 -1.0000 -1.0000 4649018 1580611610.60 151.5347 60.0025 32.0000 1.9859 1.9864 417.6945 417.8238 0.0194 -1.0000 -1.0000 4649627 1580611610.70 151.5347 60.0025 32.0000 1.9862 1.9867 417.5960 417.7261 0.0196 -1.0000 -1.0000 4649674 1580611610.80 151.4920 60.0025 32.0000 1.9875 1.9880 417.6357 417.7654 0.0195 -1.0000 -1.0000 4649752 1580611610.90 151.4920 60.0025 32.0000 1.9861 1.9866 417.7546 417.8845 0.0195 -1.0000 -1.0000 4649815 1580611611.00 151.4920 60.0025 32.0000 1.9860 1.9865 417.7648 417.8937 0.0193 -1.0000 -1.0000 4649877 1580611611.10 151.4920 60.0025 32.0000 1.9854 1.9859 417.7666 417.8962 0.0196 -1.0000 -1.0000 4649955 1580611611.20 151.4920 60.0025 32.0000 1.9866 1.9871 417.7428 417.8737 0.0196 -1.0000 -1.0000 4650018 1580611611.30 151.4589 60.0025 32.0000 1.9868 1.9873 417.5560 417.6868 0.0197 -1.0000 -1.0000 4650080 1580611611.40 151.4589 60.0025 32.0000 1.9867 1.9872 417.5877 417.7181 0.0196 -1.0000 -1.0000 4650143 1580611611.50 151.4589 60.0025 32.0000 1.9867 1.9872 417.6894 417.8187 0.0194 -1.0000 -1.0000 4650205 1580611611.60 151.4589 60.0025 32.0000 1.9862 1.9867 417.8023 417.9312 0.0194 -1.0000 -1.0000 4650486 1580611611.70 151.4589 60.0025 32.0000 1.9863 1.9868 417.6487 417.7785 0.0195 -1.0000 -1.0000 4650565 1580611611.80 151.4583 60.0025 32.0000 1.9872 1.9877 417.6207 417.7509 0.0196 -1.0000 -1.0000 4650627 1580611611.90 151.4439 60.0025 32.0000 1.9871 1.9876 417.5899 417.7194 0.0195 -1.0000 -1.0000 4650689 1580611612.00 151.4439 60.0025 32.0000 1.9865 1.9870 417.6299 417.7595 0.0195 -1.0000 -1.0000 4650768 1580611612.10 151.4439 60.0025 32.0000 1.9865 1.9870 417.7610 417.8909 0.0195 -1.0000 -1.0000 4650830 1580611612.20 151.4439 60.0025 32.0000 1.9866 1.9871 417.7995 417.9292 0.0195 -1.0000 -1.0000 4651002 1580611612.30 151.4439 60.0025 32.0000 1.9864 1.9869 417.8716 418.0017 0.0195 -1.0000 -1.0000 4651065 1580611612.40 151.4828 60.0025 32.0000 1.9865 1.9870 417.6778 417.8076 0.0195 -1.0000 -1.0000 4651127 1580611612.50 151.4828 60.0025 32.0000 1.9875 1.9880 417.5999 417.7295 0.0195 -1.0000 -1.0000 4651189 1580611612.60 151.4828 60.0025 32.0000 1.9870 1.9875 417.5920 417.7217 0.0195 -1.0000 -1.0000 4651268 1580611612.70 151.4828 60.0025 32.0000 1.9864 1.9869 417.7442 417.8746 0.0196 -1.0000 -1.0000 4651486 1580611612.80 151.4828 60.0025 32.0000 1.9874 1.9879 417.6764 417.8070 0.0196 -1.0000 -1.0000 4651549 1580611612.90 151.4828 60.0025 32.0000 1.9880 1.9885 417.5897 417.7200 0.0195 -1.0000 -1.0000 4651627 1580611613.00 151.4828 60.0025 32.0000 1.9868 1.9873 417.6254 417.7549 0.0194 -1.0000 -1.0000 4651689 1580611613.10 151.4466 60.0025 32.0000 1.9869 1.9874 417.7860 417.9167 0.0197 -1.0000 -1.0000 4651768 1580611613.20 151.4466 60.0025 32.0000 1.9869 1.9874 417.8301 417.9605 0.0196 -1.0000 -1.0000 4652002 1580611613.30 151.4466 60.0025 32.0000 1.9873 1.9878 417.6334 417.7634 0.0195 -1.0000 -1.0000 4652065 1580611613.40 151.4466 60.0025 32.0000 1.9872 1.9877 417.6138 417.7439 0.0196 -1.0000 -1.0000 4652127 1580611613.50 151.5087 60.0025 32.0000 1.9862 1.9867 417.7037 417.8339 0.0196 -1.0000 -1.0000 4652189 1580611613.60 151.5087 60.0025 32.0000 1.9867 1.9872 417.8030 417.9336 0.0196 -1.0000 -1.0000 4652252 1580611613.70 151.5087 60.0025 32.0000 1.9860 1.9865 417.7554 417.8853 0.0195 -1.0000 -1.0000 4652596 1580611613.80 151.5087 60.0025 32.0000 1.9867 1.9872 417.6303 417.7598 0.0195 -1.0000 -1.0000 4652658 1580611613.90 151.5087 60.0025 32.0000 1.9874 1.9879 417.6924 417.8222 0.0195 -1.0000 -1.0000 4652721 1580611614.00 151.5780 60.0025 32.0000 1.9862 1.9867 417.7642 417.8943 0.0196 -1.0000 -1.0000 4652783 1580611614.10 151.5780 60.0025 32.0000 1.9862 1.9867 417.7722 417.9026 0.0196 -1.0000 -1.0000 4652846 1580611614.20 151.5780 60.0025 32.0000 1.9862 1.9867 417.7633 417.8937 0.0196 -1.0000 -1.0000 4653736 1580611614.30 151.5780 60.0025 32.0000 1.9882 1.9887 417.6372 417.7678 0.0196 -1.0000 -1.0000 4653814 1580611614.40 151.5780 60.0025 32.0000 1.9876 1.9881 417.5598 417.6905 0.0196 -1.0000 -1.0000 4653877 1580611614.50 151.5789 60.0025 32.0000 1.9863 1.9868 417.6727 417.8034 0.0197 -1.0000 -1.0000 4653939 1580611614.60 151.5813 60.0025 32.0000 1.9865 1.9870 417.6960 417.8267 0.0196 -1.0000 -1.0000 4654018 1580611614.70 151.5813 60.0025 32.0000 1.9868 1.9873 417.8992 418.0290 0.0195 -1.0000 -1.0000 4654080 1580611614.80 151.5813 60.0025 32.0000 1.9857 1.9862 417.8136 417.9437 0.0195 -1.0000 -1.0000 4654143 1580611614.90 151.5813 60.0025 32.0000 1.9871 1.9876 417.6950 417.8254 0.0196 -1.0000 -1.0000 4654205 1580611615.00 151.5813 60.0025 32.0000 1.9868 1.9874 417.5670 417.6965 0.0195 -1.0000 -1.0000 4654268 1580611615.10 151.5759 60.0017 32.0000 1.9867 1.9872 417.7861 417.9169 0.0196 -1.0000 -1.0000 4654346 1580611615.20 151.5759 60.0017 32.0000 1.9863 1.9868 417.8298 417.9600 0.0195 -1.0000 -1.0000 4654408 1580611615.30 151.5759 60.0017 32.0000 1.9871 1.9876 417.7976 417.9266 0.0194 -1.0000 -1.0000 4654815 1580611615.40 151.5759 60.0017 32.0000 1.9871 1.9876 417.6944 417.8244 0.0196 -1.0000 -1.0000 4654877 1580611615.50 151.5759 60.0017 32.0000 1.9870 1.9875 417.6133 417.7434 0.0195 -1.0000 -1.0000 4654939 1580611615.60 151.5434 60.0017 32.0000 1.9864 1.9869 417.5657 417.6956 0.0195 -1.0000 -1.0000 4655002 1580611615.70 151.4495 60.0017 32.0000 1.9864 1.9869 417.6808 417.8112 0.0196 -1.0000 -1.0000 4655080 1580611615.80 151.4495 60.0017 32.0000 1.9867 1.9872 417.7593 417.8895 0.0195 -1.0000 -1.0000 4655143 1580611615.90 151.4495 60.0017 32.0000 1.9861 1.9866 417.7474 417.8771 0.0195 -1.0000 -1.0000 4655205 1580611616.00 151.4495 60.0017 32.0000 1.9870 1.9875 417.6356 417.7654 0.0195 -1.0000 -1.0000 4655283 1580611616.10 151.4495 60.0017 32.0000 1.9865 1.9870 417.5375 417.6675 0.0196 -1.0000 -1.0000 4655346 1580611616.20 151.4495 60.0017 32.0000 1.9858 1.9863 417.7608 417.8906 0.0195 -1.0000 -1.0000 4655409 1580611616.30 151.4495 60.0017 32.0000 1.9859 1.9864 417.7272 417.8583 0.0197 -1.0000 -1.0000 4655471 1580611616.40 151.4495 60.0017 32.0000 1.9867 1.9872 417.6841 417.8146 0.0196 -1.0000 -1.0000 4655533 1580611616.50 151.4495 60.0017 32.0000 1.9869 1.9875 417.6186 417.7488 0.0196 -1.0000 -1.0000 4655612 1580611616.60 151.4495 60.0017 32.0000 1.9858 1.9863 417.7824 417.9127 0.0196 -1.0000 -1.0000 4655689 1580611616.70 151.4500 60.0017 32.0000 1.9862 1.9868 417.7417 417.8725 0.0196 -1.0000 -1.0000 4655752 1580611616.80 151.4501 60.0017 32.0000 1.9870 1.9875 417.8516 417.9820 0.0196 -1.0000 -1.0000 4655815 1580611616.90 151.4501 60.0017 32.0000 1.9866 1.9872 417.8099 417.9399 0.0195 -1.0000 -1.0000 4655893 1580611617.00 151.4501 60.0017 32.0000 1.9866 1.9871 417.6260 417.7556 0.0195 -1.0000 -1.0000 4655955 1580611617.10 151.4501 60.0017 32.0000 1.9866 1.9871 417.6261 417.7585 0.0198 -1.0000 -1.0000 4656018 1580611617.20 151.4501 60.0017 32.0000 1.9871 1.9876 417.5210 417.6510 0.0195 -1.0000 -1.0000 4656080 1580611617.30 151.4501 60.0017 32.0000 1.9864 1.9870 417.7295 417.8607 0.0198 -1.0000 -1.0000 4657096 1580611617.40 151.4501 60.0017 32.0000 1.9868 1.9873 417.8660 417.9962 0.0195 -1.0000 -1.0000 4657174 1580611617.50 151.4501 60.0017 32.0000 1.9875 1.9880 417.6586 417.7886 0.0195 -1.0000 -1.0000 4657236 1580611617.60 151.4501 60.0017 32.0000 1.9876 1.9882 417.6243 417.7538 0.0195 -1.0000 -1.0000 4657299 1580611617.70 151.4501 60.0017 32.0000 1.9872 1.9878 417.5713 417.7001 0.0194 -1.0000 -1.0000 4657362 1580611617.80 151.4698 60.0017 32.0000 1.9862 1.9867 417.8096 417.9402 0.0196 -1.0000 -1.0000 4657439 1580611617.90 151.4911 60.0017 32.0000 1.9865 1.9870 417.7970 417.9272 0.0195 -1.0000 -1.0000 4657486 1580611618.00 151.4911 60.0017 32.0000 1.9866 1.9871 417.8241 417.9536 0.0195 -1.0000 -1.0000 4657565 1580611618.10 151.4911 60.0017 32.0000 1.9871 1.9876 417.6997 417.8303 0.0196 -1.0000 -1.0000 4657627 1580611618.20 151.4911 60.0017 32.0000 1.9879 1.9884 417.6695 417.7994 0.0195 -1.0000 -1.0000 4657689 1580611618.30 151.4911 60.0017 32.0000 1.9873 1.9878 417.5510 417.6819 0.0197 -1.0000 -1.0000 4657768 1580611618.40 151.5186 60.0017 32.0000 1.9870 1.9875 417.6873 417.8179 0.0196 -1.0000 -1.0000 4657830 1580611618.50 151.5272 60.0017 32.0000 1.9860 1.9865 417.7678 417.8989 0.0197 -1.0000 -1.0000 4657893 1580611618.60 151.5272 60.0017 32.0000 1.9866 1.9871 417.7796 417.9091 0.0194 -1.0000 -1.0000 4657971 1580611618.70 151.5272 60.0017 32.0000 1.9872 1.9877 417.6727 417.8023 0.0195 -1.0000 -1.0000 4658033 1580611618.80 151.5272 60.0017 32.0000 1.9875 1.9880 417.6146 417.7445 0.0195 -1.0000 -1.0000 4658096 1580611618.90 151.5283 60.0017 32.0000 1.9863 1.9868 417.7460 417.8751 0.0194 -1.0000 -1.0000 4658377 1580611619.00 151.5408 60.0018 32.0000 1.9858 1.9864 417.7260 417.8559 0.0195 -1.0000 -1.0000 4658439 1580611619.10 151.5408 60.0018 32.0000 1.9858 1.9863 417.8257 417.9554 0.0195 -1.0000 -1.0000 4658518 1580611619.20 151.5408 60.0018 32.0000 1.9861 1.9866 417.7654 417.8958 0.0195 -1.0000 -1.0000 4658580 1580611619.30 151.5408 60.0018 32.0000 1.9861 1.9866 417.7033 417.8323 0.0193 -1.0000 -1.0000 4658643 1580611619.40 151.5408 60.0018 32.0000 1.9873 1.9878 417.6358 417.7666 0.0195 -1.0000 -1.0000 4658721 1580611619.50 151.5408 60.0018 32.0000 1.9877 1.9882 417.6721 417.8005 0.0194 -1.0000 -1.0000 4658768 1580611619.60 151.5408 60.0018 32.0000 1.9858 1.9863 417.8290 417.9584 0.0194 -1.0000 -1.0000 4658846 1580611619.70 151.5408 60.0018 32.0000 1.9861 1.9866 417.8655 417.9965 0.0197 -1.0000 -1.0000 4658908 1580611619.80 151.5408 60.0018 32.0000 1.9852 1.9857 417.7344 417.8651 0.0195 -1.0000 -1.0000 4658971 1580611619.90 151.5408 60.0018 32.0000 1.9869 1.9875 417.6442 417.7743 0.0196 -1.0000 -1.0000 4659033 1580611620.00 151.5408 60.0018 32.0000 1.9866 1.9871 417.5246 417.6546 0.0195 -1.0000 -1.0000 4659111 1580611620.10 151.5408 60.0018 32.0000 1.9871 1.9876 417.5975 417.7276 0.0196 -1.0000 -1.0000 4659174 1580611620.20 151.5408 60.0018 32.0000 1.9865 1.9870 417.5988 417.7279 0.0194 -1.0000 -1.0000 4659236 1580611620.30 151.5073 60.0018 32.0000 1.9858 1.9863 417.7610 417.8910 0.0196 -1.0000 -1.0000 4659315 1580611620.40 151.5073 60.0018 32.0000 1.9862 1.9867 417.7835 417.9148 0.0197 -1.0000 -1.0000 4659471 1580611620.50 151.5073 60.0018 32.0000 1.9869 1.9874 417.7016 417.8314 0.0195 -1.0000 -1.0000 4659533 1580611620.60 151.5073 60.0018 32.0000 1.9862 1.9868 417.6348 417.7653 0.0196 -1.0000 -1.0000 4659611 1580611620.70 151.5073 60.0018 32.0000 1.9865 1.9870 417.7131 417.8428 0.0195 -1.0000 -1.0000 4659674 1580611620.80 151.5073 60.0018 32.0000 1.9858 1.9863 417.8132 417.9437 0.0196 -1.0000 -1.0000 4659736 1580611620.90 151.5073 60.0018 32.0000 1.9859 1.9864 417.7647 417.8941 0.0195 -1.0000 -1.0000 4659814 1580611621.00 151.5073 60.0018 32.0000 1.9868 1.9873 417.7750 417.9058 0.0197 -1.0000 -1.0000 4659955 1580611621.10 151.5073 60.0018 32.0000 1.9871 1.9876 417.6773 417.8074 0.0196 -1.0000 -1.0000 4700033 1580611621.20 151.5073 60.0018 32.0000 1.9872 1.9877 417.6546 417.7846 0.0195 -1.0000 -1.0000 4700080 1580611621.30 151.5073 60.0018 32.0000 1.9867 1.9872 417.6048 417.7348 0.0196 -1.0000 -1.0000 4700143 1580611621.40 151.3970 60.0018 32.0000 1.9855 1.9860 417.7077 417.8376 0.0195 -1.0000 -1.0000 4700221 1580611621.50 151.3970 60.0018 32.0000 1.9868 1.9873 417.7976 417.9271 0.0194 -1.0000 -1.0000 4700393 1580611621.60 151.3970 60.0018 32.0000 1.9865 1.9870 417.8068 417.9362 0.0195 -1.0000 -1.0000 4700455 1580611621.70 151.3970 60.0018 32.0000 1.9869 1.9874 417.6616 417.7910 0.0195 -1.0000 -1.0000 4700533 1580611621.80 151.3970 60.0018 32.0000 1.9867 1.9872 417.6338 417.7643 0.0196 -1.0000 -1.0000 4700596 1580611621.90 151.3970 60.0018 32.0000 1.9860 1.9865 417.7850 417.9151 0.0195 -1.0000 -1.0000 4700658 1580611622.00 151.4391 60.0018 32.0000 1.9863 1.9868 417.7211 417.8518 0.0196 -1.0000 -1.0000 4700939 1580611622.10 151.4391 60.0018 32.0000 1.9870 1.9875 417.7743 417.9044 0.0196 -1.0000 -1.0000 4701018 1580611622.20 151.4391 60.0018 32.0000 1.9875 1.9880 417.6845 417.8155 0.0197 -1.0000 -1.0000 4701064 1580611622.30 151.4391 60.0018 32.0000 1.9874 1.9879 417.6028 417.7329 0.0195 -1.0000 -1.0000 4701143 1580611622.40 151.4391 60.0018 32.0000 1.9867 1.9872 417.5836 417.7135 0.0196 -1.0000 -1.0000 4701205 1580611622.50 151.4443 60.0018 32.0000 1.9863 1.9868 417.7823 417.9135 0.0197 -1.0000 -1.0000 4701439 1580611622.60 151.4703 60.0018 32.0000 1.9861 1.9866 417.8331 417.9644 0.0197 -1.0000 -1.0000 4701502 1580611622.70 151.4703 60.0018 32.0000 1.9870 1.9876 417.8447 417.9755 0.0197 -1.0000 -1.0000 4701565 1580611622.80 151.4703 60.0018 32.0000 1.9871 1.9876 417.6431 417.7740 0.0197 -1.0000 -1.0000 4701627 1580611622.90 151.4703 60.0018 32.0000 1.9866 1.9871 417.5702 417.7009 0.0196 -1.0000 -1.0000 4701705 1580611623.00 151.4703 60.0018 32.0000 1.9867 1.9872 417.8144 417.9449 0.0196 -1.0000 -1.0000 4701768 1580611623.10 151.4690 60.0018 32.0000 1.9858 1.9863 417.7772 417.9085 0.0197 -1.0000 -1.0000 4701846 1580611623.20 151.4568 60.0018 32.0000 1.9865 1.9870 417.8284 417.9586 0.0196 -1.0000 -1.0000 4701908 1580611623.30 151.4568 60.0018 32.0000 1.9868 1.9873 417.7527 417.8833 0.0196 -1.0000 -1.0000 4701971 1580611623.40 151.4568 60.0018 32.0000 1.9869 1.9874 417.5885 417.7191 0.0196 -1.0000 -1.0000 4702033 1580611623.50 151.4568 60.0018 32.0000 1.9864 1.9869 417.5415 417.6710 0.0195 -1.0000 -1.0000 4702268 1580611623.60 151.4568 60.0018 32.0000 1.9865 1.9870 417.6764 417.8065 0.0196 -1.0000 -1.0000 4702330 1580611623.70 151.5637 60.0018 32.0000 1.9866 1.9871 417.8626 417.9933 0.0196 -1.0000 -1.0000 4702408 1580611623.80 151.5637 60.0018 32.0000 1.9862 1.9867 417.8173 417.9462 0.0194 -1.0000 -1.0000 4702471 1580611623.90 151.5637 60.0018 32.0000 1.9868 1.9873 417.8138 417.9434 0.0195 -1.0000 -1.0000 4702533 1580611624.00 151.5637 60.0018 32.0000 1.9870 1.9875 417.6739 417.8033 0.0194 -1.0000 -1.0000 4702596 1580611624.10 151.5637 60.0018 32.0000 1.9866 1.9871 417.7464 417.8761 0.0196 -1.0000 -1.0000 4703205 1580611624.20 151.5480 60.0018 32.0000 1.9858 1.9863 417.8049 417.9357 0.0196 -1.0000 -1.0000 4703268 1580611624.30 151.5363 60.0018 32.0000 1.9862 1.9867 417.8625 417.9926 0.0195 -1.0000 -1.0000 4703346 1580611624.40 151.5363 60.0018 32.0000 1.9870 1.9875 417.7346 417.8641 0.0195 -1.0000 -1.0000 4703408 1580611624.50 151.5363 60.0018 32.0000 1.9867 1.9872 417.5657 417.6963 0.0197 -1.0000 -1.0000 4703471 1580611624.60 151.5363 60.0018 32.0000 1.9863 1.9868 417.5600 417.6899 0.0195 -1.0000 -1.0000 4703549 1580611624.70 151.5381 60.0019 32.0000 1.9867 1.9872 417.6307 417.7618 0.0197 -1.0000 -1.0000 4703611 1580611624.80 151.5827 60.0029 32.0000 1.9859 1.9864 417.8207 417.9511 0.0195 -1.0000 -1.0000 4703674 1580611624.90 151.5827 60.0029 32.0000 1.9856 1.9861 417.8143 417.9455 0.0197 -1.0000 -1.0000 4703752 1580611625.00 151.5827 60.0029 32.0000 1.9867 1.9872 417.8225 417.9524 0.0196 -1.0000 -1.0000 4703815 1580611625.10 151.5827 60.0029 32.0000 1.9870 1.9875 417.6907 417.8217 0.0197 -1.0000 -1.0000 4703939 1580611625.20 151.5827 60.0029 32.0000 1.9868 1.9873 417.7607 417.8906 0.0195 -1.0000 -1.0000 4704002 1580611625.30 151.5298 60.0029 32.0000 1.9858 1.9863 417.7857 417.9162 0.0196 -1.0000 -1.0000 4704065 1580611625.40 151.5269 60.0029 32.0000 1.9866 1.9871 417.8455 417.9764 0.0196 -1.0000 -1.0000 4704143 1580611625.50 151.5269 60.0029 32.0000 1.9862 1.9867 417.8320 417.9626 0.0196 -1.0000 -1.0000 4704205 1580611625.60 151.5269 60.0029 32.0000 1.9871 1.9876 417.6250 417.7556 0.0197 -1.0000 -1.0000 4704439 1580611625.70 151.5269 60.0029 32.0000 1.9871 1.9876 417.6088 417.7387 0.0194 -1.0000 -1.0000 4704502 1580611625.80 151.5269 60.0029 32.0000 1.9863 1.9868 417.5404 417.6708 0.0196 -1.0000 -1.0000 4704596 1580611625.90 151.5220 60.0029 32.0000 1.9861 1.9866 417.7790 417.9095 0.0196 -1.0000 -1.0000 4704658 1580611626.00 151.5220 60.0029 32.0000 1.9859 1.9864 417.8697 418.0010 0.0197 -1.0000 -1.0000 4704721 1580611626.10 151.5220 60.0029 32.0000 1.9859 1.9865 417.7183 417.8491 0.0196 -1.0000 -1.0000 4704939 1580611626.20 151.5220 60.0029 32.0000 1.9871 1.9876 417.6602 417.7905 0.0195 -1.0000 -1.0000 4705018 1580611626.30 151.5220 60.0029 32.0000 1.9865 1.9870 417.7207 417.8504 0.0195 -1.0000 -1.0000 4705080 1580611626.40 151.5271 60.0029 32.0000 1.9858 1.9863 417.8431 417.9732 0.0195 -1.0000 -1.0000 4705143 1580611626.50 151.5338 60.0029 32.0000 1.9857 1.9862 417.8449 417.9746 0.0195 -1.0000 -1.0000 4705205 1580611626.60 151.5338 60.0029 32.0000 1.9865 1.9871 417.7598 417.8896 0.0195 -1.0000 -1.0000 4705659 1580611626.70 151.5338 60.0029 32.0000 1.9870 1.9875 417.5656 417.6954 0.0195 -1.0000 -1.0000 4705721 1580611626.80 151.5338 60.0029 32.0000 1.9878 1.9883 417.6276 417.7573 0.0195 -1.0000 -1.0000 4705783 1580611626.90 151.5338 60.0029 32.0000 1.9873 1.9878 417.6383 417.7680 0.0195 -1.0000 -1.0000 4705846 1580611627.00 151.4836 60.0029 32.0000 1.9866 1.9871 417.7586 417.8886 0.0195 -1.0000 -1.0000 4705909 1580611627.10 151.4836 60.0029 32.0000 1.9865 1.9870 417.8321 417.9619 0.0195 -1.0000 -1.0000 4706174 1580611627.20 151.4836 60.0029 32.0000 1.9862 1.9867 417.8059 417.9353 0.0194 -1.0000 -1.0000 4706252 1580611627.30 151.4836 60.0029 32.0000 1.9862 1.9867 417.8206 417.9506 0.0195 -1.0000 -1.0000 4706315 1580611627.40 151.4836 60.0029 32.0000 1.9872 1.9877 417.7037 417.8330 0.0194 -1.0000 -1.0000 4706393 1580611627.50 151.4645 60.0029 32.0000 1.9871 1.9876 417.7542 417.8844 0.0196 -1.0000 -1.0000 4706455 1580611627.60 151.4208 60.0029 32.0000 1.9868 1.9873 417.8573 417.9874 0.0196 -1.0000 -1.0000 4706518 1580611627.70 151.4208 60.0029 32.0000 1.9871 1.9876 417.7850 417.9156 0.0197 -1.0000 -1.0000 4706580 1580611627.80 151.4208 60.0029 32.0000 1.9871 1.9876 417.6298 417.7603 0.0196 -1.0000 -1.0000 4706658 1580611627.90 151.4208 60.0029 32.0000 1.9871 1.9876 417.5694 417.7003 0.0197 -1.0000 -1.0000 4706721 1580611628.00 151.4208 60.0029 32.0000 1.9867 1.9872 417.6520 417.7826 0.0197 -1.0000 -1.0000 4706783 1580611628.10 151.4827 60.0029 32.0000 1.9864 1.9869 417.7844 417.9152 0.0196 -1.0000 -1.0000 4706846 1580611628.20 151.4827 60.0029 32.0000 1.9866 1.9871 417.8144 417.9442 0.0195 -1.0000 -1.0000 4707315 1580611628.30 151.4827 60.0029 32.0000 1.9868 1.9873 417.8496 417.9799 0.0195 -1.0000 -1.0000 4707377 1580611628.40 151.4827 60.0029 32.0000 1.9871 1.9876 417.7282 417.8583 0.0196 -1.0000 -1.0000 4707439 1580611628.50 151.4827 60.0029 32.0000 1.9871 1.9876 417.6279 417.7571 0.0194 -1.0000 -1.0000 4707502 1580611628.60 151.4683 60.0029 32.0000 1.9865 1.9870 417.8369 417.9676 0.0196 -1.0000 -1.0000 4707580 1580611628.70 151.4349 60.0029 32.0000 1.9859 1.9864 417.8828 418.0137 0.0196 -1.0000 -1.0000 4707643 1580611628.80 151.4349 60.0029 32.0000 1.9864 1.9869 417.7782 417.9077 0.0195 -1.0000 -1.0000 4707705 1580611628.90 151.4349 60.0029 32.0000 1.9866 1.9871 417.6450 417.7747 0.0195 -1.0000 -1.0000 4707783 1580611629.00 151.4349 60.0029 32.0000 1.9880 1.9885 417.6482 417.7779 0.0195 -1.0000 -1.0000 4707846 1580611629.10 151.4349 60.0029 32.0000 1.9869 1.9874 417.6900 417.8197 0.0195 -1.0000 -1.0000 4707924 1580611629.20 151.4384 60.0029 32.0000 1.9864 1.9869 417.8236 417.9539 0.0195 -1.0000 -1.0000 4707986 1580611629.30 151.4386 60.0029 32.0000 1.9863 1.9869 417.8593 417.9897 0.0196 -1.0000 -1.0000 4708049 1580611629.40 151.4386 60.0029 32.0000 1.9863 1.9868 417.8152 417.9448 0.0194 -1.0000 -1.0000 4708127 1580611629.50 151.4386 60.0029 32.0000 1.9883 1.9888 417.5691 417.6990 0.0196 -1.0000 -1.0000 4708189 1580611629.60 151.4386 60.0029 32.0000 1.9869 1.9875 417.6869 417.8175 0.0196 -1.0000 -1.0000 4708252 1580611629.70 151.4549 60.0028 32.0000 1.9859 1.9864 417.7780 417.9090 0.0197 -1.0000 -1.0000 4709283 1580611629.80 151.5202 60.0025 32.0000 1.9863 1.9869 417.8068 417.9369 0.0196 -1.0000 -1.0000 4709346 1580611629.90 151.5202 60.0025 32.0000 1.9868 1.9874 417.7804 417.9106 0.0195 -1.0000 -1.0000 4709409 1580611630.00 151.5202 60.0025 32.0000 1.9870 1.9875 417.6911 417.8217 0.0196 -1.0000 -1.0000 4709486 1580611630.10 151.5202 60.0025 32.0000 1.9869 1.9875 417.6382 417.7686 0.0196 -1.0000 -1.0000 4709549 1580611630.20 151.5202 60.0025 32.0000 1.9871 1.9876 417.5312 417.6620 0.0197 -1.0000 -1.0000 4709612 1580611630.30 151.5202 60.0025 32.0000 1.9862 1.9867 417.6299 417.7603 0.0196 -1.0000 -1.0000 4709674 1580611630.40 151.4836 60.0025 32.0000 1.9859 1.9864 417.8122 417.9428 0.0195 -1.0000 -1.0000 4709736 1580611630.50 151.4836 60.0025 32.0000 1.9858 1.9863 417.8066 417.9365 0.0195 -1.0000 -1.0000 4709815 1580611630.60 151.4836 60.0025 32.0000 1.9866 1.9872 417.6658 417.7957 0.0196 -1.0000 -1.0000 4709893 1580611630.70 151.4836 60.0025 32.0000 1.9870 1.9875 417.6350 417.7658 0.0196 -1.0000 -1.0000 4709955 1580611630.80 151.4836 60.0025 32.0000 1.9857 1.9862 417.6443 417.7752 0.0197 -1.0000 -1.0000 4710018 1580611630.90 151.4836 60.0025 32.0000 1.9863 1.9868 417.8020 417.9334 0.0197 -1.0000 -1.0000 4710080 1580611631.00 151.5490 60.0025 32.0000 1.9865 1.9870 417.8475 417.9781 0.0197 -1.0000 -1.0000 4710143 1580611631.10 151.5521 60.0025 32.0000 1.9874 1.9879 417.5904 417.7214 0.0196 -1.0000 -1.0000 4710221 1580611631.20 151.5521 60.0025 32.0000 1.9873 1.9879 417.5761 417.7070 0.0197 -1.0000 -1.0000 4710283 1580611631.30 151.5521 60.0025 32.0000 1.9871 1.9877 417.6972 417.8276 0.0196 -1.0000 -1.0000 4710346 1580611631.40 151.5521 60.0025 32.0000 1.9865 1.9870 417.7941 417.9240 0.0194 -1.0000 -1.0000 4710424 1580611631.50 151.5521 60.0025 32.0000 1.9859 1.9864 417.8243 417.9549 0.0197 -1.0000 -1.0000 4710486 1580611631.60 151.5521 60.0025 32.0000 1.9863 1.9868 417.7402 417.8711 0.0196 -1.0000 -1.0000 4710549 1580611631.70 151.5521 60.0025 32.0000 1.9868 1.9873 417.6383 417.7685 0.0195 -1.0000 -1.0000 4710611 1580611631.80 151.5521 60.0025 32.0000 1.9864 1.9869 417.5253 417.6551 0.0195 -1.0000 -1.0000 4710674 1580611631.90 151.5521 60.0025 32.0000 1.9860 1.9865 417.8363 417.9662 0.0195 -1.0000 -1.0000 4710736 1580611632.00 151.5521 60.0025 32.0000 1.9864 1.9870 417.8660 417.9969 0.0197 -1.0000 -1.0000 4710815 1580611632.10 151.5521 60.0025 32.0000 1.9861 1.9866 417.7445 417.8751 0.0196 -1.0000 -1.0000 4710877 1580611632.20 151.5624 60.0025 32.0000 1.9869 1.9874 417.6239 417.7535 0.0195 -1.0000 -1.0000 4710939 1580611632.30 151.5624 60.0025 32.0000 1.9868 1.9873 417.6321 417.7619 0.0195 -1.0000 -1.0000 4711424 1580611632.40 151.5624 60.0025 32.0000 1.9862 1.9867 417.6621 417.7918 0.0195 -1.0000 -1.0000 4711486 1580611632.50 151.5624 60.0025 32.0000 1.9863 1.9868 417.7630 417.8928 0.0196 -1.0000 -1.0000 4711549 1580611632.60 151.5624 60.0025 32.0000 1.9857 1.9862 417.8336 417.9645 0.0197 -1.0000 -1.0000 4711627 1580611632.70 151.5624 60.0025 32.0000 1.9863 1.9868 417.8838 418.0146 0.0196 -1.0000 -1.0000 4711689 1580611632.80 151.5256 60.0025 32.0000 1.9860 1.9865 417.6191 417.7499 0.0196 -1.0000 -1.0000 4711971 1580611632.90 151.5194 60.0025 32.0000 1.9869 1.9874 417.6098 417.7397 0.0195 -1.0000 -1.0000 4712049 1580611633.00 151.5194 60.0025 32.0000 1.9863 1.9868 417.7763 417.9063 0.0196 -1.0000 -1.0000 4712096 1580611633.10 151.5194 60.0025 32.0000 1.9865 1.9870 417.7940 417.9247 0.0196 -1.0000 -1.0000 4712174 1580611633.20 151.5194 60.0025 32.0000 1.9869 1.9874 417.6147 417.7447 0.0196 -1.0000 -1.0000 4712236 1580611633.30 151.5202 60.0025 32.0000 1.9862 1.9867 417.5829 417.7136 0.0197 -1.0000 -1.0000 4712299 1580611633.40 151.5340 60.0025 32.0000 1.9862 1.9867 417.8362 417.9673 0.0197 -1.0000 -1.0000 4712377 1580611633.50 151.5340 60.0025 32.0000 1.9856 1.9861 417.7488 417.8795 0.0196 -1.0000 -1.0000 4712439 1580611633.60 151.5340 60.0025 32.0000 1.9858 1.9863 417.8041 417.9345 0.0196 -1.0000 -1.0000 4712502 1580611633.70 151.5340 60.0025 32.0000 1.9865 1.9870 417.7844 417.9148 0.0196 -1.0000 -1.0000 4712580 1580611633.80 151.5372 60.0025 32.0000 1.9871 1.9876 417.5303 417.6601 0.0195 -1.0000 -1.0000 4712658 1580611633.90 151.5410 60.0025 32.0000 1.9874 1.9879 417.4945 417.6246 0.0196 -1.0000 -1.0000 4712705 1580611634.00 151.5410 60.0025 32.0000 1.9864 1.9869 417.7210 417.8510 0.0195 -1.0000 -1.0000 4712783 1580611634.10 151.5410 60.0025 32.0000 1.9868 1.9873 417.7449 417.8748 0.0195 -1.0000 -1.0000 4712846 1580611634.20 151.5410 60.0025 32.0000 1.9870 1.9875 417.6849 417.8152 0.0196 -1.0000 -1.0000 4712908 1580611634.30 151.5410 60.0025 32.0000 1.9876 1.9881 417.6167 417.7479 0.0197 -1.0000 -1.0000 4713299 1580611634.40 151.5144 60.0025 32.0000 1.9869 1.9874 417.6040 417.7342 0.0196 -1.0000 -1.0000 4713361 1580611634.50 151.4913 60.0025 32.0000 1.9865 1.9870 417.6547 417.7851 0.0196 -1.0000 -1.0000 4713424 1580611634.60 151.4913 60.0025 32.0000 1.9861 1.9866 417.7914 417.9207 0.0194 -1.0000 -1.0000 4713502 1580611634.70 151.4913 60.0025 32.0000 1.9863 1.9868 417.8688 417.9992 0.0196 -1.0000 -1.0000 4713564 1580611634.80 151.4913 60.0025 32.0000 1.9867 1.9872 417.7778 417.9082 0.0196 -1.0000 -1.0000 4713783 1580611634.90 151.4913 60.0025 32.0000 1.9872 1.9877 417.6219 417.7529 0.0197 -1.0000 -1.0000 4713862 1580611635.00 151.4555 60.0021 32.0000 1.9870 1.9875 417.6278 417.7581 0.0196 -1.0000 -1.0000 4713924 1580611635.10 151.4292 60.0018 32.0000 1.9867 1.9872 417.7757 417.9062 0.0196 -1.0000 -1.0000 4713986 1580611635.20 151.4292 60.0018 32.0000 1.9861 1.9866 417.7329 417.8646 0.0197 -1.0000 -1.0000 4714049 1580611635.30 151.4292 60.0018 32.0000 1.9869 1.9874 417.6304 417.7611 0.0197 -1.0000 -1.0000 4714127 1580611635.40 151.4292 60.0018 32.0000 1.9875 1.9880 417.5874 417.7178 0.0195 -1.0000 -1.0000 4714252 1580611635.50 151.4292 60.0018 32.0000 1.9875 1.9880 417.5903 417.7207 0.0196 -1.0000 -1.0000 4714315 1580611635.60 151.4303 60.0018 32.0000 1.9864 1.9869 417.7482 417.8782 0.0195 -1.0000 -1.0000 4714377 1580611635.70 151.4303 60.0018 32.0000 1.9865 1.9870 417.7678 417.8983 0.0196 -1.0000 -1.0000 4714455 1580611635.80 151.4303 60.0018 32.0000 1.9866 1.9871 417.7715 417.9027 0.0196 -1.0000 -1.0000 4714518 1580611635.90 151.4303 60.0018 32.0000 1.9867 1.9872 417.5443 417.6730 0.0193 -1.0000 -1.0000 4714768 1580611636.00 151.4303 60.0018 32.0000 1.9866 1.9871 417.6550 417.7847 0.0196 -1.0000 -1.0000 4714830 1580611636.10 151.4433 60.0018 32.0000 1.9864 1.9869 417.6768 417.8077 0.0197 -1.0000 -1.0000 4714893 1580611636.20 151.4588 60.0018 32.0000 1.9866 1.9871 417.8019 417.9319 0.0196 -1.0000 -1.0000 4714955 1580611636.30 151.4588 60.0018 32.0000 1.9864 1.9869 417.7418 417.8726 0.0197 -1.0000 -1.0000 4715033 1580611636.40 151.4588 60.0018 32.0000 1.9867 1.9872 417.5646 417.6960 0.0197 -1.0000 -1.0000 4715268 1580611636.50 151.4588 60.0018 32.0000 1.9877 1.9883 417.5261 417.6556 0.0195 -1.0000 -1.0000 4715346 1580611636.60 151.4588 60.0018 32.0000 1.9858 1.9864 417.7566 417.8864 0.0194 -1.0000 -1.0000 4715408 1580611636.70 151.5846 60.0018 32.0000 1.9869 1.9874 417.8658 417.9958 0.0195 -1.0000 -1.0000 4715471 1580611636.80 151.5846 60.0018 32.0000 1.9869 1.9874 417.7911 417.9208 0.0195 -1.0000 -1.0000 4715533 1580611636.90 151.5846 60.0018 32.0000 1.9869 1.9874 417.6459 417.7768 0.0196 -1.0000 -1.0000 4715783 1580611637.00 151.5846 60.0018 32.0000 1.9870 1.9875 417.5754 417.7054 0.0195 -1.0000 -1.0000 4715846 1580611637.10 151.5846 60.0018 32.0000 1.9858 1.9863 417.6905 417.8199 0.0195 -1.0000 -1.0000 4715909 1580611637.20 151.5419 60.0018 32.0000 1.9857 1.9862 417.7971 417.9276 0.0196 -1.0000 -1.0000 4715971 1580611637.30 151.5419 60.0018 32.0000 1.9865 1.9870 417.7481 417.8779 0.0195 -1.0000 -1.0000 4716049 1580611637.40 151.5419 60.0018 32.0000 1.9865 1.9870 417.7254 417.8548 0.0195 -1.0000 -1.0000 4716424 1580611637.50 151.5419 60.0018 32.0000 1.9872 1.9877 417.7342 417.8654 0.0197 -1.0000 -1.0000 4716486 1580611637.60 151.5419 60.0018 32.0000 1.9857 1.9862 417.8008 417.9311 0.0195 -1.0000 -1.0000 4716549 1580611637.70 151.5402 60.0018 32.0000 1.9852 1.9857 417.8027 417.9331 0.0196 -1.0000 -1.0000 4716611 1580611637.80 151.5281 60.0018 32.0000 1.9861 1.9866 417.8188 417.9493 0.0195 -1.0000 -1.0000 4716674 1580611637.90 151.5281 60.0018 32.0000 1.9866 1.9871 417.6413 417.7714 0.0196 -1.0000 -1.0000 4717018 1580611638.00 151.5281 60.0018 32.0000 1.9872 1.9877 417.6134 417.7454 0.0198 -1.0000 -1.0000 4717080 1580611638.10 151.5281 60.0018 32.0000 1.9868 1.9873 417.5918 417.7226 0.0196 -1.0000 -1.0000 4717143 1580611638.20 151.5281 60.0018 32.0000 1.9856 1.9861 417.7379 417.8680 0.0196 -1.0000 -1.0000 4717205 1580611638.30 151.5278 60.0018 32.0000 1.9854 1.9859 417.9543 418.0846 0.0196 -1.0000 -1.0000 4717283 1580611638.40 151.5168 60.0018 32.0000 1.9856 1.9861 417.8100 417.9405 0.0196 -1.0000 -1.0000 4717471 1580611638.50 151.5168 60.0018 32.0000 1.9852 1.9857 417.8392 417.9708 0.0198 -1.0000 -1.0000 4717533 1580611638.60 151.5168 60.0018 32.0000 1.9865 1.9870 417.6593 417.7902 0.0197 -1.0000 -1.0000 4717596 1580611638.70 151.5168 60.0018 32.0000 1.9860 1.9865 417.5555 417.6860 0.0195 -1.0000 -1.0000 4717659 1580611638.80 151.5168 60.0018 32.0000 1.9868 1.9873 417.5556 417.6862 0.0196 -1.0000 -1.0000 4717721 1580611638.90 151.5012 60.0018 32.0000 1.9862 1.9867 417.8081 417.9387 0.0196 -1.0000 -1.0000 4717799 1580611639.00 151.5012 60.0018 32.0000 1.9859 1.9864 417.7585 417.8890 0.0196 -1.0000 -1.0000 4717924 1580611639.10 151.5012 60.0018 32.0000 1.9858 1.9864 417.7829 417.9133 0.0196 -1.0000 -1.0000 4718002 1580611639.20 151.5012 60.0018 32.0000 1.9866 1.9871 417.5236 417.6531 0.0195 -1.0000 -1.0000 4718064 1580611639.30 151.5012 60.0018 32.0000 1.9868 1.9873 417.5639 417.6936 0.0194 -1.0000 -1.0000 4718127 1580611639.40 151.5076 60.0018 32.0000 1.9862 1.9868 417.7019 417.8324 0.0196 -1.0000 -1.0000 4718205 1580611639.50 151.5367 60.0018 32.0000 1.9858 1.9863 417.7816 417.9116 0.0196 -1.0000 -1.0000 4718424 1580611639.60 151.5367 60.0018 32.0000 1.9854 1.9859 417.7795 417.9095 0.0195 -1.0000 -1.0000 4718486 1580611639.70 151.5367 60.0018 32.0000 1.9862 1.9867 417.7157 417.8468 0.0197 -1.0000 -1.0000 4718564 1580611639.80 151.5367 60.0018 32.0000 1.9863 1.9868 417.7155 417.8466 0.0197 -1.0000 -1.0000 4718627 1580611639.90 151.5367 60.0018 32.0000 1.9859 1.9864 417.6715 417.8018 0.0196 -1.0000 -1.0000 4718690 1580611640.00 151.4633 60.0012 32.0000 1.9858 1.9863 417.7687 417.8989 0.0196 -1.0000 -1.0000 4719033 1580611640.10 151.4633 60.0012 32.0000 1.9859 1.9864 417.7371 417.8672 0.0196 -1.0000 -1.0000 4719096 1580611640.20 151.4633 60.0012 32.0000 1.9869 1.9874 417.6349 417.7657 0.0196 -1.0000 -1.0000 4719158 1580611640.30 151.4633 60.0012 32.0000 1.9867 1.9872 417.4788 417.6088 0.0196 -1.0000 -1.0000 4719221 1580611640.40 151.4633 60.0012 32.0000 1.9867 1.9872 417.5950 417.7258 0.0196 -1.0000 -1.0000 4719283 1580611640.50 151.4629 60.0012 32.0000 1.9860 1.9865 417.6968 417.8267 0.0195 -1.0000 -1.0000 4719346 1580611640.60 151.4583 60.0012 32.0000 1.9861 1.9867 417.8188 417.9493 0.0196 -1.0000 -1.0000 4719439 1580611640.70 151.4583 60.0012 32.0000 1.9859 1.9864 417.7447 417.8761 0.0198 -1.0000 -1.0000 4719502 1580611640.80 151.4583 60.0012 32.0000 1.9864 1.9870 417.7144 417.8459 0.0197 -1.0000 -1.0000 4719564 1580611640.90 151.4583 60.0012 32.0000 1.9864 1.9869 417.7074 417.8371 0.0194 -1.0000 -1.0000 4719643 1580611641.00 151.4583 60.0012 32.0000 1.9859 1.9864 417.8024 417.9327 0.0196 -1.0000 -1.0000 4719705 1580611641.10 151.4256 60.0012 32.0000 1.9871 1.9877 417.8176 417.9490 0.0197 -1.0000 -1.0000 4720189 1580611641.20 151.4251 60.0012 32.0000 1.9865 1.9870 417.8628 417.9945 0.0198 -1.0000 -1.0000 4720252 1580611641.30 151.4251 60.0012 32.0000 1.9868 1.9873 417.5920 417.7233 0.0197 -1.0000 -1.0000 4720315 1580611641.40 151.4251 60.0012 32.0000 1.9872 1.9877 417.5668 417.6969 0.0196 -1.0000 -1.0000 4720393 1580611641.50 151.4251 60.0012 32.0000 1.9874 1.9879 417.5953 417.7254 0.0196 -1.0000 -1.0000 4720455 1580611641.60 151.4414 60.0012 32.0000 1.9869 1.9875 417.6288 417.7597 0.0196 -1.0000 -1.0000 4720705 1580611641.70 151.4639 60.0012 32.0000 1.9865 1.9870 417.8654 417.9956 0.0196 -1.0000 -1.0000 4720783 1580611641.80 151.4639 60.0012 32.0000 1.9865 1.9871 417.6867 417.8160 0.0195 -1.0000 -1.0000 4720846 1580611641.90 151.4639 60.0012 32.0000 1.9865 1.9870 417.7931 417.9239 0.0198 -1.0000 -1.0000 4720908 1580611642.00 151.4639 60.0012 32.0000 1.9866 1.9871 417.6165 417.7479 0.0196 -1.0000 -1.0000 4720986 1580611642.10 151.4639 60.0012 32.0000 1.9867 1.9872 417.7162 417.8470 0.0197 -1.0000 -1.0000 4721049 1580611642.20 151.4601 60.0012 32.0000 1.9862 1.9868 417.7820 417.9120 0.0196 -1.0000 -1.0000 4721111 1580611642.30 151.4601 60.0012 32.0000 1.9858 1.9863 417.8223 417.9530 0.0197 -1.0000 -1.0000 4721174 1580611642.40 151.4601 60.0012 32.0000 1.9869 1.9874 417.7501 417.8808 0.0196 -1.0000 -1.0000 4721236 1580611642.50 151.4601 60.0012 32.0000 1.9875 1.9880 417.6823 417.8127 0.0196 -1.0000 -1.0000 4721299 1580611642.60 151.4601 60.0012 32.0000 1.9862 1.9868 417.6801 417.8109 0.0197 -1.0000 -1.0000 4721440 1580611642.70 151.4762 60.0012 32.0000 1.9868 1.9873 417.6711 417.8024 0.0197 -1.0000 -1.0000 4721502 1580611642.80 151.4762 60.0012 32.0000 1.9866 1.9871 417.8466 417.9772 0.0196 -1.0000 -1.0000 4721564 1580611642.90 151.4762 60.0012 32.0000 1.9865 1.9870 417.7890 417.9195 0.0196 -1.0000 -1.0000 4721643 1580611643.00 151.4762 60.0012 32.0000 1.9870 1.9875 417.7160 417.8459 0.0195 -1.0000 -1.0000 4721705 1580611643.10 151.4762 60.0012 32.0000 1.9869 1.9874 417.6497 417.7808 0.0197 -1.0000 -1.0000 4721940 1580611643.20 151.4745 60.0012 32.0000 1.9869 1.9874 417.7547 417.8855 0.0197 -1.0000 -1.0000 4722002 1580611643.30 151.4407 60.0012 32.0000 1.9866 1.9871 417.7894 417.9205 0.0197 -1.0000 -1.0000 4722064 1580611643.40 151.4407 60.0012 32.0000 1.9861 1.9866 417.8484 417.9783 0.0196 -1.0000 -1.0000 4722143 1580611643.50 151.4407 60.0012 32.0000 1.9868 1.9873 417.7399 417.8707 0.0196 -1.0000 -1.0000 4722205 1580611643.60 151.4407 60.0012 32.0000 1.9870 1.9876 417.6308 417.7606 0.0195 -1.0000 -1.0000 4722268 1580611643.70 151.4407 60.0012 32.0000 1.9867 1.9872 417.6476 417.7784 0.0196 -1.0000 -1.0000 4722346 1580611643.80 151.5302 60.0012 32.0000 1.9869 1.9874 417.7690 417.8995 0.0196 -1.0000 -1.0000 4722408 1580611643.90 151.5349 60.0012 32.0000 1.9861 1.9866 417.8388 417.9685 0.0195 -1.0000 -1.0000 4722471 1580611644.00 151.5349 60.0012 32.0000 1.9865 1.9870 417.7804 417.9106 0.0196 -1.0000 -1.0000 4722533 1580611644.10 151.5349 60.0012 32.0000 1.9864 1.9869 417.6668 417.7970 0.0196 -1.0000 -1.0000 4722596 1580611644.20 151.5349 60.0012 32.0000 1.9871 1.9876 417.6303 417.7613 0.0197 -1.0000 -1.0000 4723549 1580611644.30 151.5349 60.0012 32.0000 1.9872 1.9877 417.7515 417.8827 0.0197 -1.0000 -1.0000 4723612 1580611644.40 151.5875 60.0012 32.0000 1.9863 1.9868 417.8651 417.9959 0.0197 -1.0000 -1.0000 4723674 1580611644.50 151.5875 60.0012 32.0000 1.9856 1.9862 417.8404 417.9705 0.0195 -1.0000 -1.0000 4723736 1580611644.60 151.5875 60.0012 32.0000 1.9863 1.9868 417.7648 417.8950 0.0196 -1.0000 -1.0000 4723815 1580611644.70 151.5875 60.0012 32.0000 1.9868 1.9874 417.6016 417.7330 0.0198 -1.0000 -1.0000 4723877 1580611644.80 151.5875 60.0012 32.0000 1.9875 1.9880 417.5454 417.6764 0.0196 -1.0000 -1.0000 4723971 1580611644.90 151.5602 60.0014 32.0000 1.9867 1.9872 417.6156 417.7461 0.0197 -1.0000 -1.0000 4724033 1580611645.00 151.5110 60.0018 32.0000 1.9867 1.9872 417.7128 417.8441 0.0197 -1.0000 -1.0000 4724096 1580611645.10 151.5110 60.0018 32.0000 1.9864 1.9869 417.9078 418.0381 0.0196 -1.0000 -1.0000 4724174 1580611645.20 151.5110 60.0018 32.0000 1.9859 1.9864 417.7939 417.9247 0.0196 -1.0000 -1.0000 4724268 1580611645.30 151.5110 60.0018 32.0000 1.9862 1.9867 417.7808 417.9116 0.0197 -1.0000 -1.0000 4724330 1580611645.40 151.5110 60.0018 32.0000 1.9866 1.9871 417.5721 417.7039 0.0198 -1.0000 -1.0000 4724408 1580611645.50 151.5304 60.0018 32.0000 1.9868 1.9873 417.6181 417.7489 0.0197 -1.0000 -1.0000 4724471 1580611645.60 151.5304 60.0018 32.0000 1.9861 1.9866 417.7842 417.9149 0.0196 -1.0000 -1.0000 4724533 1580611645.70 151.5304 60.0018 32.0000 1.9865 1.9870 417.8256 417.9558 0.0196 -1.0000 -1.0000 4724611 1580611645.80 151.5304 60.0018 32.0000 1.9867 1.9872 417.7524 417.8831 0.0196 -1.0000 -1.0000 4724674 1580611645.90 151.5304 60.0018 32.0000 1.9874 1.9879 417.5770 417.7071 0.0195 -1.0000 -1.0000 4724736 1580611646.00 151.5304 60.0018 32.0000 1.9866 1.9871 417.5263 417.6575 0.0197 -1.0000 -1.0000 4724799 1580611646.10 151.5304 60.0018 32.0000 1.9863 1.9868 417.7448 417.8758 0.0196 -1.0000 -1.0000 4724861 1580611646.20 151.5304 60.0018 32.0000 1.9864 1.9869 417.8302 417.9606 0.0196 -1.0000 -1.0000 4725205 1580611646.30 151.5304 60.0018 32.0000 1.9867 1.9872 417.7889 417.9193 0.0196 -1.0000 -1.0000 4725268 1580611646.40 151.5304 60.0018 32.0000 1.9867 1.9872 417.6283 417.7598 0.0197 -1.0000 -1.0000 4725330 1580611646.50 151.5323 60.0018 32.0000 1.9865 1.9870 417.6327 417.7630 0.0195 -1.0000 -1.0000 4725393 1580611646.60 151.5425 60.0018 32.0000 1.9858 1.9863 417.6611 417.7918 0.0197 -1.0000 -1.0000 4725471 1580611646.70 151.5425 60.0018 32.0000 1.9859 1.9864 417.7147 417.8461 0.0197 -1.0000 -1.0000 4725533 1580611646.80 151.5425 60.0018 32.0000 1.9861 1.9866 417.7763 417.9070 0.0196 -1.0000 -1.0000 4725674 1580611646.90 151.5425 60.0018 32.0000 1.9869 1.9874 417.6162 417.7464 0.0196 -1.0000 -1.0000 4725752 1580611647.00 151.5425 60.0018 32.0000 1.9866 1.9871 417.6037 417.7339 0.0196 -1.0000 -1.0000 4725815 1580611647.10 151.5425 60.0018 32.0000 1.9857 1.9862 417.5737 417.7047 0.0197 -1.0000 -1.0000 4725877 1580611647.20 151.5064 60.0018 32.0000 1.9864 1.9870 417.5941 417.7261 0.0198 -1.0000 -1.0000 4725940 1580611647.30 151.5064 60.0018 32.0000 1.9854 1.9860 417.8037 417.9342 0.0196 -1.0000 -1.0000 4726174 1580611647.40 151.5064 60.0018 32.0000 1.9853 1.9858 417.7528 417.8833 0.0196 -1.0000 -1.0000 4726236 1580611647.50 151.5064 60.0018 32.0000 1.9858 1.9864 417.7670 417.8979 0.0197 -1.0000 -1.0000 4726299 1580611647.60 151.5064 60.0018 32.0000 1.9869 1.9874 417.6969 417.8282 0.0197 -1.0000 -1.0000 4726361 1580611647.70 151.4726 60.0018 32.0000 1.9867 1.9873 417.6706 417.8014 0.0196 -1.0000 -1.0000 4726502 1580611647.80 151.4206 60.0018 32.0000 1.9858 1.9863 417.8231 417.9543 0.0197 -1.0000 -1.0000 4726736 1580611647.90 151.4206 60.0018 32.0000 1.9853 1.9858 417.8463 417.9761 0.0195 -1.0000 -1.0000 4726799 1580611648.00 151.4206 60.0018 32.0000 1.9868 1.9873 417.6687 417.7985 0.0195 -1.0000 -1.0000 4726877 1580611648.10 151.4206 60.0018 32.0000 1.9872 1.9877 417.6066 417.7363 0.0195 -1.0000 -1.0000 4726940 1580611648.20 151.4206 60.0018 32.0000 1.9874 1.9879 417.5755 417.7058 0.0195 -1.0000 -1.0000 4727002 1580611648.30 151.4673 60.0018 32.0000 1.9862 1.9867 417.6835 417.8144 0.0197 -1.0000 -1.0000 4727690 1580611648.40 151.4673 60.0018 32.0000 1.9857 1.9862 417.9727 418.1043 0.0197 -1.0000 -1.0000 4727752 1580611648.50 151.4673 60.0018 32.0000 1.9861 1.9867 417.8740 418.0049 0.0197 -1.0000 -1.0000 4727815 1580611648.60 151.4673 60.0018 32.0000 1.9863 1.9869 417.7161 417.8464 0.0196 -1.0000 -1.0000 4727893 1580611648.70 151.4673 60.0018 32.0000 1.9866 1.9872 417.7936 417.9244 0.0196 -1.0000 -1.0000 4727955 1580611648.80 151.4883 60.0018 32.0000 1.9862 1.9867 417.7864 417.9170 0.0196 -1.0000 -1.0000 4728018 1580611648.90 151.4973 60.0018 32.0000 1.9865 1.9870 417.9064 418.0373 0.0197 -1.0000 -1.0000 4728096 1580611649.00 151.4973 60.0018 32.0000 1.9860 1.9866 417.8855 418.0167 0.0197 -1.0000 -1.0000 4728159 1580611649.10 151.4973 60.0018 32.0000 1.9864 1.9869 417.7933 417.9246 0.0197 -1.0000 -1.0000 4728236 1580611649.20 151.4973 60.0018 32.0000 1.9872 1.9877 417.6262 417.7568 0.0196 -1.0000 -1.0000 4728299 1580611649.30 151.4973 60.0018 32.0000 1.9873 1.9878 417.6489 417.7791 0.0196 -1.0000 -1.0000 4728361 1580611649.40 151.4578 60.0018 32.0000 1.9864 1.9869 417.6893 417.8195 0.0196 -1.0000 -1.0000 4728424 1580611649.50 151.4578 60.0018 32.0000 1.9861 1.9867 417.8470 417.9782 0.0197 -1.0000 -1.0000 4728486 1580611649.60 151.4578 60.0018 32.0000 1.9872 1.9878 417.8592 417.9899 0.0197 -1.0000 -1.0000 4728549 1580611649.70 151.4578 60.0018 32.0000 1.9871 1.9876 417.7425 417.8735 0.0196 -1.0000 -1.0000 4728627 1580611649.80 151.4578 60.0018 32.0000 1.9875 1.9880 417.7636 417.8934 0.0195 -1.0000 -1.0000 4728690 1580611649.90 151.4582 60.0017 32.0000 1.9870 1.9875 417.8630 417.9940 0.0197 -1.0000 -1.0000 4728752 1580611650.00 151.4585 60.0016 32.0000 1.9864 1.9869 417.8917 418.0221 0.0196 -1.0000 -1.0000 4728830 1580611650.10 151.4585 60.0016 32.0000 1.9863 1.9868 417.8503 417.9804 0.0195 -1.0000 -1.0000 4728893 1580611650.20 151.4585 60.0016 32.0000 1.9857 1.9862 417.8170 417.9488 0.0198 -1.0000 -1.0000 4728955 1580611650.30 151.4585 60.0016 32.0000 1.9865 1.9870 417.5977 417.7278 0.0196 -1.0000 -1.0000 4729018 1580611650.40 151.4585 60.0016 32.0000 1.9872 1.9877 417.6785 417.8093 0.0197 -1.0000 -1.0000 4729080 1580611650.50 151.4585 60.0016 32.0000 1.9868 1.9873 417.7535 417.8852 0.0197 -1.0000 -1.0000 4729143 1580611650.60 151.4768 60.0016 32.0000 1.9856 1.9861 417.8082 417.9388 0.0196 -1.0000 -1.0000 4729221 1580611650.70 151.4768 60.0016 32.0000 1.9865 1.9870 417.8602 417.9902 0.0195 -1.0000 -1.0000 4729283 1580611650.80 151.4768 60.0016 32.0000 1.9873 1.9878 417.6252 417.7568 0.0198 -1.0000 -1.0000 4729346 1580611650.90 151.4768 60.0016 32.0000 1.9869 1.9875 417.6004 417.7309 0.0196 -1.0000 -1.0000 4729799 1580611651.00 151.4768 60.0016 32.0000 1.9876 1.9881 417.8091 417.9394 0.0196 -1.0000 -1.0000 4729861 1580611651.10 151.5617 60.0016 32.0000 1.9865 1.9870 417.9013 418.0313 0.0195 -1.0000 -1.0000 4729940 1580611651.20 151.5617 60.0016 32.0000 1.9862 1.9868 417.8327 417.9640 0.0197 -1.0000 -1.0000 4730002 1580611651.30 151.5617 60.0016 32.0000 1.9870 1.9875 417.7159 417.8464 0.0195 -1.0000 -1.0000 4730064 1580611651.40 151.5617 60.0016 32.0000 1.9867 1.9872 417.6165 417.7465 0.0196 -1.0000 -1.0000 4730299 1580611651.50 151.5617 60.0016 32.0000 1.9862 1.9867 417.7692 417.8997 0.0196 -1.0000 -1.0000 4730361 1580611651.60 151.5617 60.0016 32.0000 1.9862 1.9867 417.8195 417.9503 0.0197 -1.0000 -1.0000 4730424 1580611651.70 151.5617 60.0016 32.0000 1.9859 1.9864 417.8995 418.0300 0.0196 -1.0000 -1.0000 4730502 1580611651.80 151.5617 60.0016 32.0000 1.9865 1.9870 417.7636 417.8950 0.0197 -1.0000 -1.0000 4730564 1580611651.90 151.5617 60.0016 32.0000 1.9865 1.9871 417.6267 417.7572 0.0196 -1.0000 -1.0000 4730799 1580611652.00 151.5617 60.0016 32.0000 1.9874 1.9880 417.6400 417.7716 0.0198 -1.0000 -1.0000 4730861 1580611652.10 151.5744 60.0016 32.0000 1.9869 1.9874 417.6574 417.7875 0.0195 -1.0000 -1.0000 4730924 1580611652.20 151.5760 60.0016 32.0000 1.9853 1.9858 417.8221 417.9524 0.0197 -1.0000 -1.0000 4730986 1580611652.30 151.5212 60.0016 32.0000 1.9862 1.9867 417.8545 417.9845 0.0195 -1.0000 -1.0000 4731064 1580611652.40 151.5212 60.0016 32.0000 1.9869 1.9874 417.6925 417.8224 0.0196 -1.0000 -1.0000 4731299 1580611652.50 151.5212 60.0016 32.0000 1.9874 1.9879 417.5494 417.6802 0.0197 -1.0000 -1.0000 4731361 1580611652.60 151.5212 60.0016 32.0000 1.9859 1.9864 417.7116 417.8427 0.0197 -1.0000 -1.0000 4731440 1580611652.70 151.5212 60.0016 32.0000 1.9857 1.9862 417.8013 417.9313 0.0195 -1.0000 -1.0000 4731502 1580611652.80 151.5372 60.0016 32.0000 1.9859 1.9864 417.8935 418.0235 0.0195 -1.0000 -1.0000 4731564 1580611652.90 151.5555 60.0016 32.0000 1.9872 1.9877 417.7317 417.8612 0.0194 -1.0000 -1.0000 4731815 1580611653.00 151.5555 60.0016 32.0000 1.9868 1.9873 417.6554 417.7857 0.0196 -1.0000 -1.0000 4731877 1580611653.10 151.5555 60.0016 32.0000 1.9870 1.9876 417.5977 417.7283 0.0196 -1.0000 -1.0000 4731940 1580611653.20 151.5555 60.0016 32.0000 1.9872 1.9877 417.6240 417.7555 0.0197 -1.0000 -1.0000 4732002 1580611653.30 151.5555 60.0016 32.0000 1.9869 1.9874 417.8189 417.9495 0.0196 -1.0000 -1.0000 4732064 1580611653.40 151.5430 60.0016 32.0000 1.9870 1.9875 417.7590 417.8894 0.0195 -1.0000 -1.0000 4732315 1580611653.50 151.5430 60.0016 32.0000 1.9869 1.9874 417.7201 417.8514 0.0198 -1.0000 -1.0000 4732377 1580611653.60 151.5430 60.0016 32.0000 1.9863 1.9869 417.5672 417.6982 0.0197 -1.0000 -1.0000 4732440 1580611653.70 151.5430 60.0016 32.0000 1.9871 1.9876 417.6054 417.7365 0.0197 -1.0000 -1.0000 4732518 1580611653.80 151.5430 60.0016 32.0000 1.9868 1.9873 417.7241 417.8551 0.0197 -1.0000 -1.0000 4732596 1580611653.90 151.4993 60.0016 32.0000 1.9858 1.9864 417.8521 417.9832 0.0197 -1.0000 -1.0000 4732658 1580611654.00 151.4993 60.0016 32.0000 1.9858 1.9864 417.7742 417.9054 0.0197 -1.0000 -1.0000 4732736 1580611654.10 151.4993 60.0016 32.0000 1.9869 1.9874 417.6254 417.7552 0.0195 -1.0000 -1.0000 4732799 1580611654.20 151.4993 60.0016 32.0000 1.9868 1.9873 417.5790 417.7095 0.0196 -1.0000 -1.0000 4732861 1580611654.30 151.4993 60.0016 32.0000 1.9869 1.9874 417.6073 417.7381 0.0197 -1.0000 -1.0000 4732940 1580611654.40 151.4978 60.0016 32.0000 1.9869 1.9875 417.7459 417.8771 0.0197 -1.0000 -1.0000 4733002 1580611654.50 151.4902 60.0016 32.0000 1.9865 1.9870 417.7149 417.8461 0.0197 -1.0000 -1.0000 4733736 1580611654.60 151.4902 60.0016 32.0000 1.9867 1.9872 417.5903 417.7213 0.0197 -1.0000 -1.0000 4733799 1580611654.70 151.4902 60.0016 32.0000 1.9868 1.9873 417.6141 417.7446 0.0196 -1.0000 -1.0000 4733861 1580611654.80 151.4902 60.0016 32.0000 1.9861 1.9866 417.7810 417.9111 0.0195 -1.0000 -1.0000 4733924 1580611654.90 151.4902 60.0016 32.0000 1.9860 1.9866 417.8667 417.9972 0.0197 -1.0000 -1.0000 4734002 1580611655.00 151.4902 60.0016 32.0000 1.9868 1.9873 417.8648 417.9950 0.0195 -1.0000 -1.0000 4734064 1580611655.10 151.4902 60.0016 32.0000 1.9871 1.9876 417.7730 417.9022 0.0195 -1.0000 -1.0000 4734143 1580611655.20 151.4902 60.0016 32.0000 1.9862 1.9867 417.6415 417.7719 0.0196 -1.0000 -1.0000 4734205 1580611655.30 151.4902 60.0016 32.0000 1.9865 1.9870 417.7024 417.8325 0.0195 -1.0000 -1.0000 4734268 1580611655.40 151.4902 60.0016 32.0000 1.9862 1.9867 417.7557 417.8865 0.0196 -1.0000 -1.0000 4734346 1580611655.50 151.4641 60.0010 32.0000 1.9859 1.9864 417.7989 417.9293 0.0195 -1.0000 -1.0000 4734408 1580611655.60 151.4370 60.0005 32.0000 1.9874 1.9879 417.6288 417.7596 0.0198 -1.0000 -1.0000 4734471 1580611655.70 151.4370 60.0005 32.0000 1.9869 1.9874 417.4478 417.5793 0.0197 -1.0000 -1.0000 4734533 1580611655.80 151.4370 60.0005 32.0000 1.9870 1.9875 417.6184 417.7482 0.0195 -1.0000 -1.0000 4734596 1580611655.90 151.4370 60.0005 32.0000 1.9864 1.9869 417.8290 417.9597 0.0197 -1.0000 -1.0000 4734658 1580611656.00 151.4378 60.0005 32.0000 1.9863 1.9868 417.8501 417.9816 0.0197 -1.0000 -1.0000 4734799 1580611656.10 151.4651 60.0005 32.0000 1.9869 1.9874 417.8041 417.9342 0.0195 -1.0000 -1.0000 4734861 1580611656.20 151.4651 60.0005 32.0000 1.9870 1.9875 417.6199 417.7504 0.0197 -1.0000 -1.0000 4734924 1580611656.30 151.4651 60.0005 32.0000 1.9870 1.9875 417.6151 417.7459 0.0196 -1.0000 -1.0000 4735002 1580611656.40 151.4651 60.0005 32.0000 1.9863 1.9868 417.7082 417.8387 0.0197 -1.0000 -1.0000 4735064 1580611656.50 151.4651 60.0005 32.0000 1.9861 1.9867 417.7709 417.9021 0.0197 -1.0000 -1.0000 4735299 1580611656.60 151.4651 60.0005 32.0000 1.9867 1.9872 417.8122 417.9444 0.0198 -1.0000 -1.0000 4735361 1580611656.70 151.4651 60.0005 32.0000 1.9872 1.9877 417.6454 417.7762 0.0197 -1.0000 -1.0000 4735424 1580611656.80 151.4605 60.0005 32.0000 1.9873 1.9878 417.6077 417.7389 0.0197 -1.0000 -1.0000 4735486 1580611656.90 151.4597 60.0005 32.0000 1.9869 1.9874 417.6642 417.7951 0.0196 -1.0000 -1.0000 4735564 1580611657.00 151.4597 60.0005 32.0000 1.9860 1.9865 417.8416 417.9711 0.0195 -1.0000 -1.0000 4735799 1580611657.10 151.4597 60.0005 32.0000 1.9864 1.9869 417.8926 418.0231 0.0196 -1.0000 -1.0000 4735877 1580611657.20 151.4597 60.0005 32.0000 1.9866 1.9871 417.8509 417.9814 0.0196 -1.0000 -1.0000 4735940 1580611657.30 151.4597 60.0005 32.0000 1.9864 1.9869 417.7845 417.9146 0.0196 -1.0000 -1.0000 4736002 1580611657.40 151.4899 60.0005 32.0000 1.9878 1.9883 417.6824 417.8135 0.0197 -1.0000 -1.0000 4736080 1580611657.50 151.4899 60.0005 32.0000 1.9872 1.9878 417.5524 417.6822 0.0196 -1.0000 -1.0000 4736159 1580611657.60 151.4899 60.0005 32.0000 1.9871 1.9876 417.6503 417.7810 0.0196 -1.0000 -1.0000 4736283 1580611657.70 151.4899 60.0005 32.0000 1.9864 1.9870 417.8247 417.9560 0.0197 -1.0000 -1.0000 4736361 1580611657.80 151.4899 60.0005 32.0000 1.9872 1.9877 417.7702 417.9012 0.0196 -1.0000 -1.0000 4736424 1580611657.90 151.5037 60.0005 32.0000 1.9876 1.9881 417.5623 417.6922 0.0196 -1.0000 -1.0000 4736486 1580611658.00 151.5105 60.0005 32.0000 1.9870 1.9875 417.6464 417.7771 0.0196 -1.0000 -1.0000 4736549 1580611658.10 151.5105 60.0005 32.0000 1.9865 1.9870 417.7988 417.9304 0.0197 -1.0000 -1.0000 4736830 1580611658.20 151.5105 60.0005 32.0000 1.9862 1.9867 417.8957 418.0256 0.0195 -1.0000 -1.0000 4736893 1580611658.30 151.5105 60.0005 32.0000 1.9866 1.9871 417.8541 417.9851 0.0197 -1.0000 -1.0000 4736971 1580611658.40 151.5105 60.0005 32.0000 1.9861 1.9867 417.8697 418.0013 0.0197 -1.0000 -1.0000 4737033 1580611658.50 151.5430 60.0005 32.0000 1.9869 1.9874 417.7392 417.8693 0.0196 -1.0000 -1.0000 4737096 1580611658.60 151.5430 60.0005 32.0000 1.9875 1.9880 417.6247 417.7552 0.0196 -1.0000 -1.0000 4737799 1580611658.70 151.5430 60.0005 32.0000 1.9867 1.9873 417.6756 417.8062 0.0196 -1.0000 -1.0000 4737861 1580611658.80 151.5430 60.0005 32.0000 1.9859 1.9864 417.7470 417.8775 0.0196 -1.0000 -1.0000 4737971 1580611658.90 151.5430 60.0005 32.0000 1.9864 1.9869 417.7580 417.8880 0.0195 -1.0000 -1.0000 4738049 1580611659.00 151.5430 60.0005 32.0000 1.9867 1.9872 417.7277 417.8589 0.0197 -1.0000 -1.0000 4738112 1580611659.10 151.5430 60.0005 32.0000 1.9871 1.9876 417.6045 417.7348 0.0195 -1.0000 -1.0000 4738190 1580611659.20 151.5430 60.0005 32.0000 1.9864 1.9869 417.6690 417.7996 0.0196 -1.0000 -1.0000 4738252 1580611659.30 151.5430 60.0005 32.0000 1.9863 1.9868 417.7353 417.8660 0.0197 -1.0000 -1.0000 4738315 1580611659.40 151.5359 60.0005 32.0000 1.9857 1.9862 417.8573 417.9883 0.0196 -1.0000 -1.0000 4738377 1580611659.50 151.5548 60.0005 32.0000 1.9861 1.9866 417.7933 417.9240 0.0197 -1.0000 -1.0000 4738440 1580611659.60 151.5548 60.0005 32.0000 1.9869 1.9874 417.6523 417.7832 0.0196 -1.0000 -1.0000 4738502 1580611659.70 151.5548 60.0005 32.0000 1.9870 1.9875 417.6030 417.7341 0.0197 -1.0000 -1.0000 4738580 1580611659.80 151.5548 60.0005 32.0000 1.9868 1.9873 417.6976 417.8280 0.0196 -1.0000 -1.0000 4738643 1580611659.90 151.5548 60.0005 32.0000 1.9863 1.9868 417.6729 417.8043 0.0197 -1.0000 -1.0000 4738705 1580611660.00 151.5548 60.0005 32.0000 1.9867 1.9872 417.7861 417.9173 0.0197 -1.0000 -1.0000 4738783 1580611660.10 151.5568 60.0005 32.0000 1.9864 1.9869 417.6265 417.7573 0.0196 -1.0000 -1.0000 4738846 1580611660.20 151.5568 60.0005 32.0000 1.9864 1.9869 417.5145 417.6453 0.0196 -1.0000 -1.0000 4738908 1580611660.30 151.5568 60.0005 32.0000 1.9862 1.9867 417.5952 417.7257 0.0197 -1.0000 -1.0000 4738986 1580611660.40 151.5568 60.0005 32.0000 1.9861 1.9866 417.7902 417.9201 0.0195 -1.0000 -1.0000 4739049 1580611660.50 151.5507 60.0005 32.0000 1.9854 1.9859 417.8353 417.9665 0.0197 -1.0000 -1.0000 4739111 1580611660.60 151.4494 60.0005 32.0000 1.9855 1.9860 417.7974 417.9277 0.0196 -1.0000 -1.0000 4739190 1580611660.70 151.4494 60.0005 32.0000 1.9863 1.9868 417.8526 417.9828 0.0196 -1.0000 -1.0000 4739252 1580611660.80 151.4494 60.0005 32.0000 1.9866 1.9872 417.6262 417.7568 0.0196 -1.0000 -1.0000 4739315 1580611660.90 151.4494 60.0005 32.0000 1.9863 1.9868 417.5462 417.6775 0.0198 -1.0000 -1.0000 4739377 1580611661.00 151.4494 60.0005 32.0000 1.9865 1.9871 417.6131 417.7449 0.0198 -1.0000 -1.0000 4739440 1580611661.10 151.4494 60.0005 32.0000 1.9861 1.9866 417.7101 417.8413 0.0197 -1.0000 -1.0000 4739955 1580611661.20 151.4494 60.0005 32.0000 1.9862 1.9867 417.7653 417.8967 0.0198 -1.0000 -1.0000 4740018 1580611661.30 151.4494 60.0005 32.0000 1.9870 1.9875 417.5746 417.7058 0.0197 -1.0000 -1.0000 4740080 1580611661.40 151.4494 60.0005 32.0000 1.9866 1.9871 417.6338 417.7647 0.0197 -1.0000 -1.0000 4740159 1580611661.50 151.4494 60.0005 32.0000 1.9862 1.9867 417.7047 417.8358 0.0197 -1.0000 -1.0000 4740236 1580611661.60 151.4494 60.0005 32.0000 1.9865 1.9870 417.8968 418.0266 0.0196 -1.0000 -1.0000 4740471 1580611661.70 151.4494 60.0005 32.0000 1.9863 1.9868 417.8719 418.0030 0.0197 -1.0000 -1.0000 4740533 1580611661.80 151.4631 60.0005 32.0000 1.9859 1.9864 417.8488 417.9798 0.0197 -1.0000 -1.0000 4740596 1580611661.90 151.4631 60.0005 32.0000 1.9864 1.9869 417.5995 417.7296 0.0196 -1.0000 -1.0000 4740658 1580611662.00 151.4631 60.0005 32.0000 1.9865 1.9870 417.5516 417.6826 0.0197 -1.0000 -1.0000 4740736 1580611662.10 151.4631 60.0005 32.0000 1.9874 1.9879 417.6947 417.8260 0.0197 -1.0000 -1.0000 4740955 1580611662.20 151.4631 60.0005 32.0000 1.9867 1.9872 417.7150 417.8462 0.0197 -1.0000 -1.0000 4741018 1580611662.30 151.4616 60.0005 32.0000 1.9864 1.9869 417.8667 417.9974 0.0196 -1.0000 -1.0000 4741096 1580611662.40 151.4416 60.0005 32.0000 1.9873 1.9878 417.6707 417.8019 0.0197 -1.0000 -1.0000 4741158 1580611662.50 151.4416 60.0005 32.0000 1.9872 1.9877 417.5669 417.6987 0.0198 -1.0000 -1.0000 4741221 1580611662.60 151.4683 60.0005 32.0000 1.9868 1.9873 417.6468 417.7775 0.0196 -1.0000 -1.0000 4741283 1580611662.70 151.4230 60.0005 32.0000 1.9851 1.9856 417.8285 417.9588 0.0196 -1.0000 -1.0000 4741346 1580611662.80 151.4230 60.0005 32.0000 1.9855 1.9860 417.9008 418.0319 0.0196 -1.0000 -1.0000 4741409 1580611662.90 151.4661 60.0005 32.0000 1.9861 1.9866 417.8013 417.9317 0.0196 -1.0000 -1.0000 4741487 1580611663.00 151.4667 60.0005 32.0000 1.9880 1.9885 417.7004 417.8308 0.0196 -1.0000 -1.0000 4741549 1580611663.10 151.4667 60.0005 32.0000 1.9869 1.9874 417.6561 417.7867 0.0197 -1.0000 -1.0000 4741627 1580611663.20 151.4667 60.0005 32.0000 1.9874 1.9879 417.6585 417.7891 0.0195 -1.0000 -1.0000 4741955 1580611663.30 151.4667 60.0005 32.0000 1.9875 1.9880 417.7344 417.8649 0.0196 -1.0000 -1.0000 4742018 1580611663.40 151.4628 60.0005 32.0000 1.9869 1.9874 417.8367 417.9680 0.0197 -1.0000 -1.0000 4742080 1580611663.50 151.4585 60.0005 32.0000 1.9870 1.9875 417.7973 417.9280 0.0196 -1.0000 -1.0000 4742143 1580611663.60 151.4585 60.0005 32.0000 1.9868 1.9873 417.6636 417.7931 0.0194 -1.0000 -1.0000 4742205 1580611663.70 151.4585 60.0005 32.0000 1.9866 1.9871 417.5335 417.6644 0.0197 -1.0000 -1.0000 4742440 1580611663.80 151.4585 60.0005 32.0000 1.9865 1.9870 417.7106 417.8411 0.0195 -1.0000 -1.0000 4742502 1580611663.90 151.4585 60.0005 32.0000 1.9861 1.9866 417.8626 417.9939 0.0197 -1.0000 -1.0000 4742564 1580611664.00 151.5346 60.0005 32.0000 1.9861 1.9866 417.8374 417.9674 0.0195 -1.0000 -1.0000 4742643 1580611664.10 151.5346 60.0005 32.0000 1.9864 1.9869 417.8117 417.9424 0.0197 -1.0000 -1.0000 4742721 1580611664.20 151.5346 60.0005 32.0000 1.9867 1.9872 417.7783 417.9103 0.0198 -1.0000 -1.0000 4743002 1580611664.30 151.5346 60.0005 32.0000 1.9870 1.9875 417.7312 417.8633 0.0199 -1.0000 -1.0000 4743080 1580611664.40 151.5346 60.0005 32.0000 1.9874 1.9879 417.6854 417.8176 0.0198 -1.0000 -1.0000 4743143 1580611664.50 151.5596 60.0005 32.0000 1.9861 1.9866 417.7220 417.8526 0.0197 -1.0000 -1.0000 4743205 1580611664.60 151.5596 60.0005 32.0000 1.9868 1.9873 417.8356 417.9672 0.0198 -1.0000 -1.0000 4743299 1580611664.70 151.5596 60.0005 32.0000 1.9861 1.9866 417.7995 417.9310 0.0197 -1.0000 -1.0000 4743471 1580611664.80 151.5596 60.0005 32.0000 1.9862 1.9867 417.5997 417.7307 0.0197 -1.0000 -1.0000 4743533 1580611664.90 151.5596 60.0005 32.0000 1.9866 1.9871 417.6471 417.7775 0.0196 -1.0000 -1.0000 4743612 1580611665.00 151.5596 60.0005 32.0000 1.9865 1.9870 417.6611 417.7919 0.0197 -1.0000 -1.0000 4743674 1580611665.10 151.5596 60.0005 32.0000 1.9857 1.9862 417.8508 417.9807 0.0195 -1.0000 -1.0000 4743736 1580611665.20 151.5596 60.0005 32.0000 1.9860 1.9865 417.8603 417.9915 0.0197 -1.0000 -1.0000 4744315 1580611665.30 151.5596 60.0005 32.0000 1.9859 1.9864 417.7701 417.9009 0.0196 -1.0000 -1.0000 4744377 1580611665.40 151.5017 60.0010 32.0000 1.9864 1.9869 417.6689 417.7993 0.0196 -1.0000 -1.0000 4744455 1580611665.50 151.5017 60.0010 32.0000 1.9873 1.9878 417.6224 417.7530 0.0196 -1.0000 -1.0000 4744518 1580611665.60 151.5017 60.0010 32.0000 1.9861 1.9866 417.7273 417.8585 0.0197 -1.0000 -1.0000 4744580 1580611665.70 151.5017 60.0010 32.0000 1.9858 1.9863 417.8571 417.9883 0.0196 -1.0000 -1.0000 4744658 1580611665.80 151.5017 60.0010 32.0000 1.9861 1.9866 417.8179 417.9488 0.0197 -1.0000 -1.0000 4744721 1580611665.90 151.5062 60.0010 32.0000 1.9868 1.9873 417.6402 417.7714 0.0197 -1.0000 -1.0000 4744783 1580611666.00 151.5062 60.0010 32.0000 1.9873 1.9878 417.6358 417.7672 0.0197 -1.0000 -1.0000 4744846 1580611666.10 151.5062 60.0010 32.0000 1.9865 1.9870 417.7133 417.8442 0.0197 -1.0000 -1.0000 4744908 1580611666.20 151.5062 60.0010 32.0000 1.9862 1.9867 417.7561 417.8873 0.0197 -1.0000 -1.0000 4744986 1580611666.30 151.5062 60.0010 32.0000 1.9863 1.9868 417.7963 417.9276 0.0197 -1.0000 -1.0000 4745221 1580611666.40 151.5062 60.0010 32.0000 1.9868 1.9874 417.7120 417.8435 0.0198 -1.0000 -1.0000 4745283 1580611666.50 151.5062 60.0010 32.0000 1.9874 1.9879 417.5763 417.7072 0.0197 -1.0000 -1.0000 4745346 1580611666.60 151.5032 60.0010 32.0000 1.9879 1.9885 417.5876 417.7183 0.0197 -1.0000 -1.0000 4745409 1580611666.70 151.4465 60.0010 32.0000 1.9871 1.9876 417.7724 417.9037 0.0197 -1.0000 -1.0000 4745486 1580611666.80 151.4465 60.0010 32.0000 1.9867 1.9872 417.8459 417.9773 0.0197 -1.0000 -1.0000 4745659 1580611666.90 151.4465 60.0010 32.0000 1.9865 1.9870 417.7232 417.8541 0.0197 -1.0000 -1.0000 4745721 1580611667.00 151.4465 60.0010 32.0000 1.9867 1.9872 417.6182 417.7494 0.0197 -1.0000 -1.0000 4745783 1580611667.10 151.4465 60.0010 32.0000 1.9869 1.9875 417.5774 417.7076 0.0196 -1.0000 -1.0000 4745861 1580611667.20 151.4611 60.0010 32.0000 1.9870 1.9875 417.7298 417.8612 0.0197 -1.0000 -1.0000 4745924 1580611667.30 151.4690 60.0010 32.0000 1.9870 1.9875 417.7192 417.8494 0.0195 -1.0000 -1.0000 4746159 1580611667.40 151.4690 60.0010 32.0000 1.9864 1.9869 417.8677 417.9999 0.0198 -1.0000 -1.0000 4746237 1580611667.50 151.4690 60.0010 32.0000 1.9859 1.9864 417.8413 417.9721 0.0196 -1.0000 -1.0000 4746299 1580611667.60 151.4690 60.0010 32.0000 1.9872 1.9877 417.7461 417.8765 0.0196 -1.0000 -1.0000 4746361 1580611667.70 151.4690 60.0010 32.0000 1.9873 1.9878 417.6752 417.8050 0.0196 -1.0000 -1.0000 4746440 1580611667.80 151.4580 60.0010 32.0000 1.9885 1.9890 417.6995 417.8308 0.0197 -1.0000 -1.0000 4746674 1580611667.90 151.4580 60.0010 32.0000 1.9865 1.9870 417.8443 417.9765 0.0199 -1.0000 -1.0000 4746736 1580611668.00 151.4580 60.0010 32.0000 1.9862 1.9868 417.9088 418.0391 0.0195 -1.0000 -1.0000 4746815 1580611668.10 151.4580 60.0010 32.0000 1.9874 1.9879 417.7563 417.8873 0.0198 -1.0000 -1.0000 4746877 1580611668.20 151.4580 60.0010 32.0000 1.9875 1.9881 417.6578 417.7886 0.0196 -1.0000 -1.0000 4746940 1580611668.30 151.5051 60.0010 32.0000 1.9875 1.9880 417.5621 417.6919 0.0195 -1.0000 -1.0000 4747346 1580611668.40 151.5092 60.0010 32.0000 1.9875 1.9880 417.7177 417.8478 0.0196 -1.0000 -1.0000 4747409 1580611668.50 151.5092 60.0010 32.0000 1.9864 1.9869 417.8535 417.9838 0.0196 -1.0000 -1.0000 4747471 1580611668.60 151.5092 60.0010 32.0000 1.9861 1.9866 417.7958 417.9267 0.0197 -1.0000 -1.0000 4747533 1580611668.70 151.5092 60.0010 32.0000 1.9865 1.9870 417.8189 417.9501 0.0197 -1.0000 -1.0000 4747596 1580611668.80 151.5092 60.0010 32.0000 1.9873 1.9878 417.7365 417.8673 0.0196 -1.0000 -1.0000 4747846 1580611668.90 151.5092 60.0010 32.0000 1.9873 1.9878 417.6476 417.7781 0.0196 -1.0000 -1.0000 4747924 1580611669.00 151.5092 60.0010 32.0000 1.9859 1.9864 417.8955 418.0263 0.0197 -1.0000 -1.0000 4747986 1580611669.10 151.5237 60.0010 32.0000 1.9863 1.9868 417.8526 417.9837 0.0197 -1.0000 -1.0000 4748049 1580611669.20 151.5238 60.0010 32.0000 1.9868 1.9873 417.7929 417.9232 0.0196 -1.0000 -1.0000 4748112 1580611669.30 151.5238 60.0010 32.0000 1.9875 1.9880 417.6489 417.7799 0.0197 -1.0000 -1.0000 4748174 1580611669.40 151.5699 60.0010 32.0000 1.9875 1.9880 417.6515 417.7821 0.0196 -1.0000 -1.0000 4748252 1580611669.50 151.5853 60.0010 32.0000 1.9868 1.9873 417.6353 417.7661 0.0196 -1.0000 -1.0000 4748315 1580611669.60 151.5853 60.0010 32.0000 1.9867 1.9872 417.7336 417.8644 0.0198 -1.0000 -1.0000 4748377 1580611669.70 151.5853 60.0010 32.0000 1.9859 1.9864 417.8732 418.0029 0.0195 -1.0000 -1.0000 4748440 1580611669.80 151.5853 60.0010 32.0000 1.9867 1.9872 417.8765 418.0077 0.0197 -1.0000 -1.0000 4748518 1580611669.90 151.5408 60.0002 32.0000 1.9867 1.9872 417.7814 417.9126 0.0197 -1.0000 -1.0000 4748564 1580611670.00 151.5404 60.0002 32.0000 1.9865 1.9870 417.7174 417.8481 0.0196 -1.0000 -1.0000 4748643 1580611670.10 151.5404 60.0002 32.0000 1.9861 1.9866 417.7060 417.8369 0.0197 -1.0000 -1.0000 4748705 1580611670.20 151.5404 60.0002 32.0000 1.9866 1.9871 417.7141 417.8456 0.0197 -1.0000 -1.0000 4748783 1580611670.30 151.5404 60.0002 32.0000 1.9864 1.9869 417.7483 417.8786 0.0196 -1.0000 -1.0000 4748846 1580611670.40 151.5404 60.0002 32.0000 1.9870 1.9875 417.7358 417.8668 0.0196 -1.0000 -1.0000 4749033 1580611670.50 151.5499 60.0002 32.0000 1.9876 1.9881 417.6278 417.7584 0.0196 -1.0000 -1.0000 4749096 1580611670.60 151.5509 60.0002 32.0000 1.9871 1.9876 417.5351 417.6661 0.0197 -1.0000 -1.0000 4749158 1580611670.70 151.5509 60.0002 32.0000 1.9868 1.9873 417.6983 417.8297 0.0197 -1.0000 -1.0000 4749221 1580611670.80 151.5509 60.0002 32.0000 1.9861 1.9866 417.7777 417.9088 0.0197 -1.0000 -1.0000 4749283 1580611670.90 151.5509 60.0002 32.0000 1.9859 1.9864 417.8659 417.9977 0.0198 -1.0000 -1.0000 4749549 1580611671.00 151.5509 60.0002 32.0000 1.9867 1.9872 417.6962 417.8277 0.0198 -1.0000 -1.0000 4749612 1580611671.10 151.6110 60.0002 32.0000 1.9866 1.9871 417.6400 417.7711 0.0196 -1.0000 -1.0000 4749690 1580611671.20 151.6110 60.0002 32.0000 1.9864 1.9869 417.7000 417.8305 0.0196 -1.0000 -1.0000 4749752 1580611671.30 151.6110 60.0002 32.0000 1.9858 1.9863 417.7932 417.9244 0.0197 -1.0000 -1.0000 4749815 1580611671.40 151.6110 60.0002 32.0000 1.9857 1.9862 417.8784 418.0095 0.0197 -1.0000 -1.0000 4750096 1580611671.50 151.6110 60.0002 32.0000 1.9860 1.9865 417.7336 417.8643 0.0196 -1.0000 -1.0000 4750159 1580611671.60 151.5907 60.0002 32.0000 1.9865 1.9870 417.6251 417.7557 0.0196 -1.0000 -1.0000 4750221 1580611671.70 151.5907 60.0002 32.0000 1.9865 1.9870 417.5393 417.6693 0.0195 -1.0000 -1.0000 4750299 1580611671.80 151.5907 60.0002 32.0000 1.9868 1.9873 417.5666 417.6978 0.0197 -1.0000 -1.0000 4750377 1580611671.90 151.5907 60.0002 32.0000 1.9873 1.9878 417.6505 417.7806 0.0195 -1.0000 -1.0000 4750424 1580611672.00 151.5907 60.0002 32.0000 1.9858 1.9863 417.8181 417.9484 0.0196 -1.0000 -1.0000 4750815 1580611672.10 151.5900 60.0002 32.0000 1.9863 1.9868 417.8144 417.9446 0.0195 -1.0000 -1.0000 4750877 1580611672.20 151.5879 60.0002 32.0000 1.9866 1.9871 417.7622 417.8925 0.0196 -1.0000 -1.0000 4750939 1580611672.30 151.5879 60.0002 32.0000 1.9868 1.9873 417.6711 417.8016 0.0196 -1.0000 -1.0000 4751018 1580611672.40 151.5879 60.0002 32.0000 1.9858 1.9863 417.7157 417.8449 0.0195 -1.0000 -1.0000 4751080 1580611672.50 151.5879 60.0002 32.0000 1.9852 1.9858 417.7799 417.9115 0.0197 -1.0000 -1.0000 4751315 1580611672.60 151.5879 60.0002 32.0000 1.9859 1.9864 417.7728 417.9038 0.0196 -1.0000 -1.0000 4751393 1580611672.70 151.5517 60.0002 32.0000 1.9869 1.9874 417.6229 417.7534 0.0196 -1.0000 -1.0000 4751455 1580611672.80 151.5517 60.0002 32.0000 1.9868 1.9873 417.5837 417.7145 0.0197 -1.0000 -1.0000 4751518 1580611672.90 151.5517 60.0002 32.0000 1.9868 1.9873 417.6308 417.7621 0.0197 -1.0000 -1.0000 4751580 1580611673.00 151.5517 60.0002 32.0000 1.9861 1.9866 417.6569 417.7871 0.0196 -1.0000 -1.0000 4751815 1580611673.10 151.5517 60.0002 32.0000 1.9868 1.9873 417.7937 417.9244 0.0196 -1.0000 -1.0000 4751877 1580611673.20 151.5205 60.0002 32.0000 1.9868 1.9873 417.7463 417.8769 0.0197 -1.0000 -1.0000 4751940 1580611673.30 151.5159 60.0002 32.0000 1.9870 1.9875 417.6964 417.8269 0.0196 -1.0000 -1.0000 4752002 1580611673.40 151.5159 60.0002 32.0000 1.9879 1.9884 417.7382 417.8692 0.0196 -1.0000 -1.0000 4752080 1580611673.50 151.5159 60.0002 32.0000 1.9867 1.9872 417.8381 417.9685 0.0196 -1.0000 -1.0000 4752315 1580611673.60 151.5159 60.0002 32.0000 1.9870 1.9875 417.8829 418.0137 0.0196 -1.0000 -1.0000 4752377 1580611673.70 151.5159 60.0002 32.0000 1.9878 1.9883 417.6725 417.8021 0.0196 -1.0000 -1.0000 4752440 1580611673.80 151.4712 60.0002 32.0000 1.9881 1.9887 417.5442 417.6752 0.0197 -1.0000 -1.0000 4752502 1580611673.90 151.4712 60.0002 32.0000 1.9868 1.9873 417.7005 417.8314 0.0196 -1.0000 -1.0000 4752564 1580611674.00 151.4712 60.0002 32.0000 1.9866 1.9871 417.7594 417.8895 0.0196 -1.0000 -1.0000 4752799 1580611674.10 151.4712 60.0002 32.0000 1.9863 1.9868 417.8445 417.9759 0.0198 -1.0000 -1.0000 4752861 1580611674.20 151.4712 60.0002 32.0000 1.9863 1.9868 417.7973 417.9279 0.0196 -1.0000 -1.0000 4752924 1580611674.30 151.4783 60.0002 32.0000 1.9869 1.9874 417.7897 417.9211 0.0197 -1.0000 -1.0000 4753002 1580611674.40 151.4793 60.0002 32.0000 1.9871 1.9876 417.7096 417.8400 0.0196 -1.0000 -1.0000 4753064 1580611674.50 151.4793 60.0002 32.0000 1.9876 1.9881 417.5943 417.7250 0.0197 -1.0000 -1.0000 4753127 1580611674.60 151.4793 60.0002 32.0000 1.9869 1.9874 417.9059 418.0371 0.0197 -1.0000 -1.0000 4754143 1580611674.70 151.4793 60.0002 32.0000 1.9870 1.9875 417.8186 417.9491 0.0196 -1.0000 -1.0000 4754205 1580611674.80 151.4793 60.0002 32.0000 1.9876 1.9881 417.7415 417.8724 0.0196 -1.0000 -1.0000 4754268 1580611674.90 151.5138 60.0002 32.0000 1.9871 1.9876 417.6638 417.7938 0.0195 -1.0000 -1.0000 4754346 1580611675.00 151.5138 60.0002 32.0000 1.9868 1.9873 417.6738 417.8047 0.0197 -1.0000 -1.0000 4754408 1580611675.10 151.5138 60.0002 32.0000 1.9864 1.9869 417.8401 417.9708 0.0196 -1.0000 -1.0000 4754486 1580611675.20 151.5138 60.0002 32.0000 1.9864 1.9869 417.8111 417.9418 0.0196 -1.0000 -1.0000 4754549 1580611675.30 151.5138 60.0002 32.0000 1.9868 1.9873 417.7577 417.8889 0.0197 -1.0000 -1.0000 4754611 1580611675.40 151.4979 60.0002 32.0000 1.9873 1.9878 417.6764 417.8072 0.0197 -1.0000 -1.0000 4754690 1580611675.50 151.4933 60.0002 32.0000 1.9872 1.9877 417.6598 417.7916 0.0198 -1.0000 -1.0000 4754752 1580611675.60 151.4933 60.0002 32.0000 1.9867 1.9872 417.6239 417.7554 0.0197 -1.0000 -1.0000 4754815 1580611675.70 151.4933 60.0002 32.0000 1.9864 1.9869 417.8263 417.9576 0.0197 -1.0000 -1.0000 4754877 1580611675.80 151.4933 60.0002 32.0000 1.9860 1.9865 417.8888 418.0203 0.0198 -1.0000 -1.0000 4754940 1580611675.90 151.4933 60.0002 32.0000 1.9871 1.9877 417.7005 417.8320 0.0197 -1.0000 -1.0000 4755002 1580611676.00 151.5383 60.0002 32.0000 1.9875 1.9880 417.5849 417.7158 0.0197 -1.0000 -1.0000 4755080 1580611676.10 151.5383 60.0002 32.0000 1.9860 1.9865 417.7475 417.8788 0.0197 -1.0000 -1.0000 4755143 1580611676.20 151.5383 60.0002 32.0000 1.9858 1.9863 417.7962 417.9269 0.0197 -1.0000 -1.0000 4755205 1580611676.30 151.5383 60.0002 32.0000 1.9859 1.9864 417.7524 417.8837 0.0197 -1.0000 -1.0000 4755283 1580611676.40 151.5383 60.0002 32.0000 1.9862 1.9867 417.8019 417.9324 0.0196 -1.0000 -1.0000 4755346 1580611676.50 151.5383 60.0002 32.0000 1.9865 1.9870 417.6096 417.7411 0.0198 -1.0000 -1.0000 4755424 1580611676.60 151.5383 60.0002 32.0000 1.9871 1.9876 417.5428 417.6733 0.0196 -1.0000 -1.0000 4755721 1580611676.70 151.5383 60.0002 32.0000 1.9877 1.9882 417.5900 417.7207 0.0197 -1.0000 -1.0000 4755783 1580611676.80 151.5383 60.0002 32.0000 1.9864 1.9869 417.7480 417.8788 0.0196 -1.0000 -1.0000 4755846 1580611676.90 151.5383 60.0002 32.0000 1.9862 1.9868 417.8611 417.9923 0.0197 -1.0000 -1.0000 4755924 1580611677.00 151.5383 60.0002 32.0000 1.9866 1.9871 417.8188 417.9499 0.0197 -1.0000 -1.0000 4755986 1580611677.10 151.5403 60.0002 32.0000 1.9863 1.9868 417.6974 417.8290 0.0198 -1.0000 -1.0000 4756064 1580611677.20 151.5523 60.0002 32.0000 1.9874 1.9879 417.5480 417.6785 0.0196 -1.0000 -1.0000 4756127 1580611677.30 151.5523 60.0002 32.0000 1.9863 1.9868 417.6146 417.7454 0.0197 -1.0000 -1.0000 4756190 1580611677.40 151.5523 60.0002 32.0000 1.9861 1.9866 417.7172 417.8482 0.0197 -1.0000 -1.0000 4756268 1580611677.50 151.5523 60.0002 32.0000 1.9862 1.9867 417.8730 418.0036 0.0196 -1.0000 -1.0000 4756330 1580611677.60 151.5523 60.0002 32.0000 1.9861 1.9866 417.8061 417.9365 0.0196 -1.0000 -1.0000 4756533 1580611677.70 151.5523 60.0002 32.0000 1.9866 1.9871 417.8066 417.9378 0.0197 -1.0000 -1.0000 4756611 1580611677.80 151.4895 60.0002 32.0000 1.9870 1.9875 417.6319 417.7632 0.0198 -1.0000 -1.0000 4756690 1580611677.90 151.4895 60.0002 32.0000 1.9860 1.9865 417.5991 417.7308 0.0198 -1.0000 -1.0000 4756752 1580611678.00 151.4895 60.0002 32.0000 1.9857 1.9862 417.7029 417.8344 0.0197 -1.0000 -1.0000 4756830 1580611678.10 151.4895 60.0002 32.0000 1.9854 1.9859 417.7326 417.8638 0.0197 -1.0000 -1.0000 4756893 1580611678.20 151.4895 60.0002 32.0000 1.9865 1.9871 417.6589 417.7905 0.0198 -1.0000 -1.0000 4756955 1580611678.30 151.4895 60.0002 32.0000 1.9871 1.9876 417.5376 417.6689 0.0197 -1.0000 -1.0000 4757033 1580611678.40 151.4967 60.0002 32.0000 1.9865 1.9871 417.5334 417.6643 0.0197 -1.0000 -1.0000 4757096 1580611678.50 151.4967 60.0002 32.0000 1.9870 1.9876 417.6113 417.7424 0.0197 -1.0000 -1.0000 4757158 1580611678.60 151.4967 60.0002 32.0000 1.9868 1.9873 417.6814 417.8117 0.0196 -1.0000 -1.0000 4757846 1580611678.70 151.4967 60.0002 32.0000 1.9868 1.9873 417.8393 417.9707 0.0198 -1.0000 -1.0000 4757909 1580611678.80 151.4967 60.0002 32.0000 1.9867 1.9872 417.6973 417.8282 0.0196 -1.0000 -1.0000 4757971 1580611678.90 151.4967 60.0002 32.0000 1.9872 1.9877 417.6390 417.7679 0.0194 -1.0000 -1.0000 4758049 1580611679.00 151.4685 60.0002 32.0000 1.9876 1.9881 417.6326 417.7634 0.0196 -1.0000 -1.0000 4758112 1580611679.10 151.4685 60.0002 32.0000 1.9857 1.9862 417.7129 417.8435 0.0196 -1.0000 -1.0000 4758174 1580611679.20 151.4685 60.0002 32.0000 1.9865 1.9870 417.7729 417.9050 0.0198 -1.0000 -1.0000 4758236 1580611679.30 151.4685 60.0002 32.0000 1.9865 1.9870 417.8081 417.9384 0.0196 -1.0000 -1.0000 4758315 1580611679.40 151.4685 60.0002 32.0000 1.9873 1.9878 417.6436 417.7744 0.0196 -1.0000 -1.0000 4758377 1580611679.50 151.4248 60.0002 32.0000 1.9873 1.9878 417.6392 417.7709 0.0198 -1.0000 -1.0000 4758440 1580611679.60 151.4248 60.0002 32.0000 1.9864 1.9869 417.7732 417.9041 0.0197 -1.0000 -1.0000 4758518 1580611679.70 151.4248 60.0002 32.0000 1.9864 1.9869 417.8373 417.9683 0.0196 -1.0000 -1.0000 4758596 1580611679.80 151.4248 60.0002 32.0000 1.9869 1.9874 417.7257 417.8565 0.0197 -1.0000 -1.0000 4758658 1580611679.90 151.4248 60.0002 32.0000 1.9876 1.9881 417.6427 417.7742 0.0198 -1.0000 -1.0000 4758721 1580611680.00 151.4248 60.0002 32.0000 1.9871 1.9876 417.6254 417.7554 0.0194 -1.0000 -1.0000 4758799 1580611680.10 151.4714 60.0002 32.0000 1.9872 1.9877 417.5678 417.6969 0.0194 -1.0000 -1.0000 4759064 1580611680.20 151.4714 60.0002 32.0000 1.9860 1.9865 417.8973 418.0276 0.0196 -1.0000 -1.0000 4759127 1580611680.30 151.4714 60.0002 32.0000 1.9867 1.9872 417.7958 417.9268 0.0197 -1.0000 -1.0000 4759205 1580611680.40 151.4714 60.0002 32.0000 1.9872 1.9877 417.7050 417.8361 0.0197 -1.0000 -1.0000 4759268 1580611680.50 151.4714 60.0002 32.0000 1.9872 1.9877 417.7074 417.8396 0.0198 -1.0000 -1.0000 4759330 1580611680.60 151.4714 60.0002 32.0000 1.9860 1.9865 417.6413 417.7720 0.0196 -1.0000 -1.0000 4759409 1580611680.70 151.4728 60.0002 32.0000 1.9864 1.9869 417.7935 417.9239 0.0196 -1.0000 -1.0000 4759471 1580611680.80 151.4728 60.0002 32.0000 1.9868 1.9873 417.7957 417.9263 0.0196 -1.0000 -1.0000 4759533 1580611680.90 151.4728 60.0002 32.0000 1.9875 1.9881 417.7984 417.9285 0.0195 -1.0000 -1.0000 4759612 1580611681.00 151.4728 60.0002 32.0000 1.9874 1.9879 417.7071 417.8384 0.0198 -1.0000 -1.0000 4759658 1580611681.10 151.4728 60.0002 32.0000 1.9879 1.9884 417.6019 417.7328 0.0196 -1.0000 -1.0000 4759736 1580611681.20 151.4758 60.0002 32.0000 1.9871 1.9876 417.6819 417.8120 0.0195 -1.0000 -1.0000 4800033 1580611681.30 151.5513 60.0002 32.0000 1.9864 1.9869 417.9130 418.0443 0.0197 -1.0000 -1.0000 4800096 1580611681.40 151.5513 60.0002 32.0000 1.9863 1.9868 417.9026 418.0338 0.0196 -1.0000 -1.0000 4800174 1580611681.50 151.5513 60.0002 32.0000 1.9870 1.9875 417.7984 417.9282 0.0195 -1.0000 -1.0000 4800236 1580611681.60 151.5513 60.0002 32.0000 1.9872 1.9877 417.6068 417.7381 0.0197 -1.0000 -1.0000 4800299 1580611681.70 151.5513 60.0002 32.0000 1.9869 1.9874 417.6170 417.7480 0.0196 -1.0000 -1.0000 4800580 1580611681.80 151.5944 60.0002 32.0000 1.9872 1.9877 417.6526 417.7834 0.0197 -1.0000 -1.0000 4800643 1580611681.90 151.5944 60.0002 32.0000 1.9859 1.9864 417.7829 417.9138 0.0196 -1.0000 -1.0000 4800705 1580611682.00 151.5944 60.0002 32.0000 1.9855 1.9861 417.8503 417.9809 0.0197 -1.0000 -1.0000 4800783 1580611682.10 151.5944 60.0002 32.0000 1.9866 1.9871 417.8759 418.0070 0.0197 -1.0000 -1.0000 4800846 1580611682.20 151.5944 60.0002 32.0000 1.9866 1.9872 417.7707 417.9017 0.0197 -1.0000 -1.0000 4801080 1580611682.30 151.5602 60.0002 32.0000 1.9872 1.9877 417.6519 417.7836 0.0198 -1.0000 -1.0000 4801143 1580611682.40 151.5509 60.0002 32.0000 1.9865 1.9871 417.7923 417.9238 0.0197 -1.0000 -1.0000 4801205 1580611682.50 151.5509 60.0002 32.0000 1.9863 1.9868 417.8121 417.9425 0.0196 -1.0000 -1.0000 4801268 1580611682.60 151.5509 60.0002 32.0000 1.9860 1.9865 417.8505 417.9817 0.0197 -1.0000 -1.0000 4801346 1580611682.70 151.5509 60.0002 32.0000 1.9857 1.9862 417.7924 417.9232 0.0197 -1.0000 -1.0000 4801783 1580611682.80 151.5509 60.0002 32.0000 1.9864 1.9869 417.5840 417.7157 0.0198 -1.0000 -1.0000 4801846 1580611682.90 151.5101 60.0002 32.0000 1.9872 1.9877 417.6032 417.7348 0.0197 -1.0000 -1.0000 4801908 1580611683.00 151.5101 60.0002 32.0000 1.9865 1.9870 417.5768 417.7086 0.0197 -1.0000 -1.0000 4801971 1580611683.10 151.5101 60.0002 32.0000 1.9859 1.9864 417.7672 417.8971 0.0196 -1.0000 -1.0000 4802049 1580611683.20 151.5101 60.0002 32.0000 1.9855 1.9860 417.8359 417.9665 0.0196 -1.0000 -1.0000 4802283 1580611683.30 151.5101 60.0002 32.0000 1.9867 1.9872 417.8663 417.9970 0.0197 -1.0000 -1.0000 4802346 1580611683.40 151.5505 60.0002 32.0000 1.9863 1.9868 417.8240 417.9557 0.0198 -1.0000 -1.0000 4802424 1580611683.50 151.5505 60.0002 32.0000 1.9863 1.9868 417.6985 417.8295 0.0196 -1.0000 -1.0000 4802486 1580611683.60 151.5505 60.0002 32.0000 1.9858 1.9863 417.7358 417.8672 0.0197 -1.0000 -1.0000 4802549 1580611683.70 151.5505 60.0002 32.0000 1.9865 1.9871 417.7956 417.9263 0.0196 -1.0000 -1.0000 4802783 1580611683.80 151.5505 60.0002 32.0000 1.9861 1.9866 417.8757 418.0067 0.0197 -1.0000 -1.0000 4802846 1580611683.90 151.5505 60.0002 32.0000 1.9861 1.9866 417.7191 417.8504 0.0197 -1.0000 -1.0000 4802908 1580611684.00 151.5505 60.0002 32.0000 1.9871 1.9876 417.6119 417.7428 0.0196 -1.0000 -1.0000 4802986 1580611684.10 151.5321 60.0002 32.0000 1.9864 1.9869 417.6309 417.7614 0.0197 -1.0000 -1.0000 4803049 1580611684.20 151.5321 60.0002 32.0000 1.9864 1.9869 417.7197 417.8509 0.0197 -1.0000 -1.0000 4803252 1580611684.30 151.5321 60.0002 32.0000 1.9855 1.9860 417.8064 417.9379 0.0198 -1.0000 -1.0000 4803330 1580611684.40 151.5321 60.0002 32.0000 1.9869 1.9874 417.7654 417.8962 0.0196 -1.0000 -1.0000 4803393 1580611684.50 151.5321 60.0002 32.0000 1.9871 1.9876 417.6693 417.8004 0.0197 -1.0000 -1.0000 4803455 1580611684.60 151.4920 60.0000 32.0000 1.9871 1.9876 417.7137 417.8453 0.0197 -1.0000 -1.0000 4803518 1580611684.70 151.4490 59.9998 32.0000 1.9860 1.9866 417.8165 417.9474 0.0197 -1.0000 -1.0000 4803705 1580611684.80 151.4490 59.9998 32.0000 1.9858 1.9863 417.8188 417.9487 0.0196 -1.0000 -1.0000 4803768 1580611684.90 151.4490 59.9998 32.0000 1.9863 1.9869 417.7886 417.9205 0.0197 -1.0000 -1.0000 4803846 1580611685.00 151.4490 59.9998 32.0000 1.9872 1.9878 417.6742 417.8047 0.0196 -1.0000 -1.0000 4803908 1580611685.10 151.4490 59.9998 32.0000 1.9868 1.9874 417.6008 417.7315 0.0196 -1.0000 -1.0000 4803986 1580611685.20 151.4623 59.9998 32.0000 1.9864 1.9869 417.6722 417.8034 0.0197 -1.0000 -1.0000 4804049 1580611685.30 151.4623 59.9998 32.0000 1.9859 1.9865 417.8341 417.9647 0.0195 -1.0000 -1.0000 4804424 1580611685.40 151.4623 59.9998 32.0000 1.9867 1.9872 417.8379 417.9701 0.0198 -1.0000 -1.0000 4804502 1580611685.50 151.4623 59.9998 32.0000 1.9865 1.9870 417.7761 417.9068 0.0197 -1.0000 -1.0000 4804564 1580611685.60 151.4623 59.9998 32.0000 1.9862 1.9868 417.7508 417.8824 0.0198 -1.0000 -1.0000 4804627 1580611685.70 151.4136 59.9998 32.0000 1.9864 1.9869 417.7616 417.8940 0.0198 -1.0000 -1.0000 4804690 1580611685.80 151.3982 59.9998 32.0000 1.9858 1.9863 417.7947 417.9252 0.0196 -1.0000 -1.0000 4805002 1580611685.90 151.3982 59.9998 32.0000 1.9861 1.9866 417.8089 417.9396 0.0197 -1.0000 -1.0000 4805064 1580611686.00 151.3982 59.9998 32.0000 1.9860 1.9865 417.8741 418.0050 0.0197 -1.0000 -1.0000 4805143 1580611686.10 151.3982 59.9998 32.0000 1.9869 1.9874 417.7890 417.9203 0.0197 -1.0000 -1.0000 4805205 1580611686.20 151.3982 59.9998 32.0000 1.9869 1.9874 417.7196 417.8497 0.0195 -1.0000 -1.0000 4805268 1580611686.30 151.4485 59.9998 32.0000 1.9870 1.9875 417.6326 417.7640 0.0198 -1.0000 -1.0000 4805502 1580611686.40 151.4485 59.9998 32.0000 1.9862 1.9867 417.7362 417.8682 0.0198 -1.0000 -1.0000 4805564 1580611686.50 151.4485 59.9998 32.0000 1.9870 1.9875 417.8025 417.9337 0.0196 -1.0000 -1.0000 4805627 1580611686.60 151.4485 59.9998 32.0000 1.9874 1.9879 417.9202 418.0504 0.0196 -1.0000 -1.0000 4805705 1580611686.70 151.4485 59.9998 32.0000 1.9869 1.9874 417.6707 417.8018 0.0197 -1.0000 -1.0000 4805768 1580611686.80 151.5203 59.9998 32.0000 1.9873 1.9878 417.6396 417.7711 0.0198 -1.0000 -1.0000 4805830 1580611686.90 151.5203 59.9998 32.0000 1.9869 1.9874 417.8460 417.9781 0.0198 -1.0000 -1.0000 4805909 1580611687.00 151.5203 59.9998 32.0000 1.9864 1.9869 417.8442 417.9755 0.0197 -1.0000 -1.0000 4805971 1580611687.10 151.5203 59.9998 32.0000 1.9865 1.9870 417.8625 417.9931 0.0196 -1.0000 -1.0000 4806049 1580611687.20 151.5203 59.9998 32.0000 1.9874 1.9879 417.6476 417.7777 0.0196 -1.0000 -1.0000 4806112 1580611687.30 151.5203 59.9998 32.0000 1.9870 1.9875 417.6227 417.7539 0.0198 -1.0000 -1.0000 4806174 1580611687.40 151.5231 59.9998 32.0000 1.9860 1.9866 417.6971 417.8287 0.0197 -1.0000 -1.0000 4806252 1580611687.50 151.5245 59.9998 32.0000 1.9859 1.9864 417.9396 418.0701 0.0196 -1.0000 -1.0000 4806315 1580611687.60 151.5245 59.9998 32.0000 1.9863 1.9868 417.8477 417.9786 0.0196 -1.0000 -1.0000 4806361 1580611687.70 151.5245 59.9998 32.0000 1.9868 1.9874 417.7467 417.8772 0.0197 -1.0000 -1.0000 4806440 1580611687.80 151.5245 59.9998 32.0000 1.9867 1.9872 417.6638 417.7943 0.0196 -1.0000 -1.0000 4806815 1580611687.90 151.5245 59.9998 32.0000 1.9868 1.9873 417.5882 417.7189 0.0197 -1.0000 -1.0000 4806877 1580611688.00 151.4966 59.9998 32.0000 1.9866 1.9872 417.8131 417.9444 0.0197 -1.0000 -1.0000 4806971 1580611688.10 151.4966 59.9998 32.0000 1.9863 1.9868 417.8937 418.0259 0.0198 -1.0000 -1.0000 4807033 1580611688.20 151.4966 59.9998 32.0000 1.9866 1.9871 417.8095 417.9399 0.0196 -1.0000 -1.0000 4807111 1580611688.30 151.4966 59.9998 32.0000 1.9868 1.9873 417.7033 417.8343 0.0197 -1.0000 -1.0000 4807174 1580611688.40 151.4966 59.9998 32.0000 1.9868 1.9874 417.6361 417.7670 0.0197 -1.0000 -1.0000 4807236 1580611688.50 151.5359 59.9998 32.0000 1.9865 1.9870 417.7551 417.8862 0.0197 -1.0000 -1.0000 4807299 1580611688.60 151.5654 59.9998 32.0000 1.9859 1.9864 417.8447 417.9764 0.0198 -1.0000 -1.0000 4807377 1580611688.70 151.5654 59.9998 32.0000 1.9852 1.9857 417.9195 418.0506 0.0197 -1.0000 -1.0000 4807440 1580611688.80 151.5654 59.9998 32.0000 1.9862 1.9867 417.8558 417.9867 0.0196 -1.0000 -1.0000 4807674 1580611688.90 151.5654 59.9998 32.0000 1.9861 1.9866 417.8080 417.9390 0.0197 -1.0000 -1.0000 4807752 1580611689.00 151.5654 59.9998 32.0000 1.9863 1.9868 417.6682 417.7993 0.0197 -1.0000 -1.0000 4807815 1580611689.10 151.5568 59.9998 32.0000 1.9863 1.9868 417.7087 417.8402 0.0198 -1.0000 -1.0000 4807877 1580611689.20 151.5419 59.9998 32.0000 1.9859 1.9864 417.8382 417.9694 0.0197 -1.0000 -1.0000 4807940 1580611689.30 151.5419 59.9998 32.0000 1.9861 1.9866 417.8488 417.9797 0.0196 -1.0000 -1.0000 4808002 1580611689.40 151.5419 59.9998 32.0000 1.9862 1.9867 417.7251 417.8558 0.0197 -1.0000 -1.0000 4808080 1580611689.50 151.5419 59.9998 32.0000 1.9868 1.9873 417.6011 417.7319 0.0197 -1.0000 -1.0000 4808143 1580611689.60 151.5419 59.9998 32.0000 1.9871 1.9876 417.6146 417.7452 0.0196 -1.0000 -1.0000 4808205 1580611689.70 151.5504 59.9984 32.0000 1.9856 1.9861 417.6896 417.8204 0.0196 -1.0000 -1.0000 4808283 1580611689.80 151.5504 59.9984 32.0000 1.9859 1.9864 417.7858 417.9159 0.0195 -1.0000 -1.0000 4808346 1580611689.90 151.5504 59.9984 32.0000 1.9859 1.9864 417.7357 417.8653 0.0195 -1.0000 -1.0000 4808674 1580611690.00 151.5504 59.9984 32.0000 1.9866 1.9871 417.7469 417.8768 0.0196 -1.0000 -1.0000 4808752 1580611690.10 151.5504 59.9984 32.0000 1.9867 1.9872 417.7105 417.8410 0.0196 -1.0000 -1.0000 4808815 1580611690.20 151.4910 59.9984 32.0000 1.9878 1.9883 417.6525 417.7821 0.0195 -1.0000 -1.0000 4808877 1580611690.30 151.4871 59.9984 32.0000 1.9864 1.9869 417.8041 417.9347 0.0196 -1.0000 -1.0000 4808955 1580611690.40 151.4871 59.9984 32.0000 1.9865 1.9870 417.7923 417.9228 0.0196 -1.0000 -1.0000 4809205 1580611690.50 151.4871 59.9984 32.0000 1.9862 1.9867 417.7326 417.8631 0.0196 -1.0000 -1.0000 4809268 1580611690.60 151.4871 59.9984 32.0000 1.9861 1.9866 417.6438 417.7749 0.0197 -1.0000 -1.0000 4809346 1580611690.70 151.4871 59.9984 32.0000 1.9870 1.9875 417.6437 417.7749 0.0197 -1.0000 -1.0000 4809409 1580611690.80 151.4871 59.9984 32.0000 1.9858 1.9864 417.7678 417.8982 0.0196 -1.0000 -1.0000 4809471 1580611690.90 151.4727 59.9984 32.0000 1.9860 1.9866 417.7705 417.9011 0.0196 -1.0000 -1.0000 4809580 1580611691.00 151.4524 59.9984 32.0000 1.9861 1.9866 417.8321 417.9624 0.0196 -1.0000 -1.0000 4809643 1580611691.10 151.4524 59.9984 32.0000 1.9862 1.9867 417.6941 417.8252 0.0197 -1.0000 -1.0000 4809721 1580611691.20 151.4524 59.9984 32.0000 1.9869 1.9874 417.6009 417.7319 0.0197 -1.0000 -1.0000 4809783 1580611691.30 151.4531 59.9984 32.0000 1.9869 1.9874 417.6667 417.7983 0.0198 -1.0000 -1.0000 4809846 1580611691.40 151.4621 59.9984 32.0000 1.9866 1.9872 417.8232 417.9550 0.0197 -1.0000 -1.0000 4810299 1580611691.50 151.4621 59.9984 32.0000 1.9862 1.9867 417.8327 417.9629 0.0196 -1.0000 -1.0000 4810361 1580611691.60 151.4621 59.9984 32.0000 1.9858 1.9863 417.7915 417.9221 0.0196 -1.0000 -1.0000 4810424 1580611691.70 151.4621 59.9984 32.0000 1.9864 1.9869 417.7145 417.8450 0.0196 -1.0000 -1.0000 4810502 1580611691.80 151.4381 59.9984 32.0000 1.9873 1.9878 417.7403 417.8712 0.0197 -1.0000 -1.0000 4810564 1580611691.90 151.4299 59.9984 32.0000 1.9863 1.9868 417.8139 417.9458 0.0199 -1.0000 -1.0000 4810861 1580611692.00 151.4299 59.9984 32.0000 1.9860 1.9865 417.7903 417.9197 0.0195 -1.0000 -1.0000 4810924 1580611692.10 151.4299 59.9984 32.0000 1.9873 1.9878 417.8216 417.9519 0.0195 -1.0000 -1.0000 4810986 1580611692.20 151.4299 59.9984 32.0000 1.9871 1.9876 417.6808 417.8111 0.0196 -1.0000 -1.0000 4811049 1580611692.30 151.4299 59.9984 32.0000 1.9864 1.9869 417.6567 417.7892 0.0198 -1.0000 -1.0000 4811127 1580611692.40 151.4819 59.9984 32.0000 1.9876 1.9882 417.6906 417.8216 0.0197 -1.0000 -1.0000 4811190 1580611692.50 151.4819 59.9984 32.0000 1.9876 1.9881 417.8391 417.9698 0.0196 -1.0000 -1.0000 4811315 1580611692.60 151.4819 59.9984 32.0000 1.9871 1.9877 417.8798 418.0107 0.0197 -1.0000 -1.0000 4811393 1580611692.70 151.4819 59.9984 32.0000 1.9866 1.9871 417.8282 417.9593 0.0197 -1.0000 -1.0000 4811455 1580611692.80 151.4819 59.9984 32.0000 1.9873 1.9878 417.7237 417.8545 0.0196 -1.0000 -1.0000 4811518 1580611692.90 151.5222 59.9984 32.0000 1.9873 1.9878 417.7151 417.8458 0.0196 -1.0000 -1.0000 4811580 1580611693.00 151.5222 59.9984 32.0000 1.9869 1.9874 417.8681 417.9985 0.0196 -1.0000 -1.0000 4811815 1580611693.10 151.5222 59.9984 32.0000 1.9868 1.9873 417.9047 418.0350 0.0196 -1.0000 -1.0000 4811893 1580611693.20 151.5222 59.9984 32.0000 1.9863 1.9868 417.9026 418.0336 0.0196 -1.0000 -1.0000 4811955 1580611693.30 151.5222 59.9984 32.0000 1.9875 1.9880 417.8529 417.9833 0.0196 -1.0000 -1.0000 4812018 1580611693.40 151.5225 59.9984 32.0000 1.9870 1.9875 417.8631 417.9940 0.0197 -1.0000 -1.0000 4812096 1580611693.50 151.5436 59.9984 32.0000 1.9873 1.9878 417.6994 417.8307 0.0197 -1.0000 -1.0000 4812330 1580611693.60 151.5436 59.9984 32.0000 1.9874 1.9880 417.8229 417.9537 0.0196 -1.0000 -1.0000 4812393 1580611693.70 151.5436 59.9984 32.0000 1.9864 1.9870 417.9602 418.0924 0.0198 -1.0000 -1.0000 4812455 1580611693.80 151.5436 59.9984 32.0000 1.9867 1.9873 417.9106 418.0409 0.0196 -1.0000 -1.0000 4812518 1580611693.90 151.5436 59.9984 32.0000 1.9867 1.9872 417.8789 418.0099 0.0197 -1.0000 -1.0000 4812580 1580611694.00 151.4762 59.9984 32.0000 1.9869 1.9874 417.6834 417.8142 0.0196 -1.0000 -1.0000 4812830 1580611694.10 151.4762 59.9984 32.0000 1.9870 1.9875 417.6490 417.7798 0.0197 -1.0000 -1.0000 4812893 1580611694.20 151.4762 59.9984 32.0000 1.9860 1.9865 417.6556 417.7858 0.0195 -1.0000 -1.0000 4812955 1580611694.30 151.4762 59.9984 32.0000 1.9862 1.9867 417.8432 417.9741 0.0196 -1.0000 -1.0000 4813018 1580611694.40 151.4762 59.9984 32.0000 1.9862 1.9868 417.8930 418.0240 0.0197 -1.0000 -1.0000 4813080 1580611694.50 151.4953 59.9984 32.0000 1.9859 1.9865 417.8788 418.0100 0.0197 -1.0000 -1.0000 4813486 1580611694.60 151.5361 59.9984 32.0000 1.9862 1.9867 417.8916 418.0222 0.0196 -1.0000 -1.0000 4813549 1580611694.70 151.5361 59.9984 32.0000 1.9865 1.9870 417.7518 417.8826 0.0196 -1.0000 -1.0000 4813612 1580611694.80 151.5361 59.9984 32.0000 1.9860 1.9865 417.7691 417.8995 0.0196 -1.0000 -1.0000 4813690 1580611694.90 151.5361 59.9984 32.0000 1.9856 1.9861 417.8903 418.0205 0.0196 -1.0000 -1.0000 4813752 1580611695.00 151.5361 59.9984 32.0000 1.9862 1.9867 417.8792 418.0098 0.0196 -1.0000 -1.0000 4813815 1580611695.10 151.5222 59.9979 32.0000 1.9867 1.9872 417.7733 417.9038 0.0196 -1.0000 -1.0000 4813893 1580611695.20 151.5222 59.9979 32.0000 1.9869 1.9874 417.6170 417.7482 0.0197 -1.0000 -1.0000 4813955 1580611695.30 151.5222 59.9979 32.0000 1.9872 1.9877 417.6104 417.7409 0.0196 -1.0000 -1.0000 4814018 1580611695.40 151.5222 59.9979 32.0000 1.9864 1.9870 417.7667 417.8978 0.0197 -1.0000 -1.0000 4814096 1580611695.50 151.5222 59.9979 32.0000 1.9859 1.9864 417.9226 418.0535 0.0196 -1.0000 -1.0000 4814315 1580611695.60 151.5325 59.9979 32.0000 1.9857 1.9862 417.8718 418.0016 0.0195 -1.0000 -1.0000 4814377 1580611695.70 151.5325 59.9979 32.0000 1.9867 1.9872 417.7777 417.9076 0.0196 -1.0000 -1.0000 4814455 1580611695.80 151.5325 59.9979 32.0000 1.9875 1.9880 417.6802 417.8114 0.0197 -1.0000 -1.0000 4814518 1580611695.90 151.5325 59.9979 32.0000 1.9861 1.9866 417.7868 417.9179 0.0197 -1.0000 -1.0000 4814580 1580611696.00 151.5325 59.9979 32.0000 1.9859 1.9864 417.8788 418.0093 0.0196 -1.0000 -1.0000 4814705 1580611696.10 151.5322 59.9979 32.0000 1.9864 1.9870 417.8341 417.9661 0.0198 -1.0000 -1.0000 4814768 1580611696.20 151.5188 59.9979 32.0000 1.9868 1.9873 417.6222 417.7529 0.0196 -1.0000 -1.0000 4814830 1580611696.30 151.5188 59.9979 32.0000 1.9864 1.9869 417.6713 417.8017 0.0196 -1.0000 -1.0000 4814908 1580611696.40 151.5188 59.9979 32.0000 1.9862 1.9867 417.7723 417.9023 0.0196 -1.0000 -1.0000 4814971 1580611696.50 151.5188 59.9979 32.0000 1.9864 1.9869 417.7506 417.8813 0.0196 -1.0000 -1.0000 4815330 1580611696.60 151.5188 59.9979 32.0000 1.9860 1.9865 417.8051 417.9359 0.0197 -1.0000 -1.0000 4815393 1580611696.70 151.5099 59.9979 32.0000 1.9865 1.9870 417.8267 417.9568 0.0196 -1.0000 -1.0000 4815455 1580611696.80 151.5099 59.9979 32.0000 1.9863 1.9868 417.6386 417.7698 0.0197 -1.0000 -1.0000 4815533 1580611696.90 151.5099 59.9979 32.0000 1.9869 1.9874 417.5359 417.6668 0.0197 -1.0000 -1.0000 4815612 1580611697.00 151.5099 59.9979 32.0000 1.9867 1.9872 417.8962 418.0274 0.0197 -1.0000 -1.0000 4815690 1580611697.10 151.5099 59.9979 32.0000 1.9861 1.9866 417.8442 417.9744 0.0195 -1.0000 -1.0000 4815768 1580611697.20 151.5067 59.9979 32.0000 1.9864 1.9869 417.8198 417.9501 0.0196 -1.0000 -1.0000 4815830 1580611697.30 151.4310 59.9979 32.0000 1.9866 1.9871 417.7508 417.8821 0.0197 -1.0000 -1.0000 4815893 1580611697.40 151.4310 59.9979 32.0000 1.9872 1.9878 417.6815 417.8123 0.0197 -1.0000 -1.0000 4815955 1580611697.50 151.4310 59.9979 32.0000 1.9869 1.9874 417.6687 417.7994 0.0196 -1.0000 -1.0000 4816033 1580611697.60 151.4310 59.9979 32.0000 1.9856 1.9861 417.8919 418.0236 0.0197 -1.0000 -1.0000 4816205 1580611697.70 151.4310 59.9979 32.0000 1.9854 1.9859 417.8853 418.0171 0.0198 -1.0000 -1.0000 4816283 1580611697.80 151.4694 59.9979 32.0000 1.9868 1.9873 417.8579 417.9889 0.0196 -1.0000 -1.0000 4816346 1580611697.90 151.4694 59.9979 32.0000 1.9878 1.9883 417.8086 417.9396 0.0196 -1.0000 -1.0000 4816408 1580611698.00 151.4694 59.9979 32.0000 1.9874 1.9879 417.7300 417.8599 0.0195 -1.0000 -1.0000 4816486 1580611698.10 151.4694 59.9979 32.0000 1.9866 1.9871 417.7740 417.9037 0.0195 -1.0000 -1.0000 4816940 1580611698.20 151.4694 59.9979 32.0000 1.9858 1.9863 417.8756 418.0066 0.0197 -1.0000 -1.0000 4817018 1580611698.30 151.4695 59.9979 32.0000 1.9859 1.9864 417.8476 417.9788 0.0197 -1.0000 -1.0000 4817096 1580611698.40 151.4717 59.9979 32.0000 1.9867 1.9872 417.7503 417.8813 0.0197 -1.0000 -1.0000 4817158 1580611698.50 151.4717 59.9979 32.0000 1.9871 1.9877 417.6577 417.7879 0.0196 -1.0000 -1.0000 4817221 1580611698.60 151.4717 59.9979 32.0000 1.9870 1.9875 417.6233 417.7538 0.0196 -1.0000 -1.0000 4817424 1580611698.70 151.4717 59.9979 32.0000 1.9872 1.9877 417.7214 417.8523 0.0196 -1.0000 -1.0000 4817486 1580611698.80 151.4717 59.9979 32.0000 1.9868 1.9873 417.7005 417.8309 0.0196 -1.0000 -1.0000 4817549 1580611698.90 151.4440 59.9979 32.0000 1.9860 1.9865 417.8230 417.9540 0.0197 -1.0000 -1.0000 4817627 1580611699.00 151.4440 59.9979 32.0000 1.9865 1.9871 417.8315 417.9633 0.0198 -1.0000 -1.0000 4817690 1580611699.10 151.4440 59.9979 32.0000 1.9873 1.9878 417.7680 417.8989 0.0197 -1.0000 -1.0000 4817940 1580611699.20 151.4440 59.9979 32.0000 1.9868 1.9873 417.7994 417.9300 0.0196 -1.0000 -1.0000 4818002 1580611699.30 151.4440 59.9979 32.0000 1.9860 1.9865 417.8696 418.0009 0.0197 -1.0000 -1.0000 4818064 1580611699.40 151.4767 59.9979 32.0000 1.9856 1.9861 417.8963 418.0272 0.0196 -1.0000 -1.0000 4818143 1580611699.50 151.4998 59.9979 32.0000 1.9866 1.9871 417.8242 417.9547 0.0196 -1.0000 -1.0000 4818205 1580611699.60 151.4998 59.9979 32.0000 1.9872 1.9877 417.6136 417.7435 0.0195 -1.0000 -1.0000 4818346 1580611699.70 151.4998 59.9979 32.0000 1.9868 1.9873 417.4948 417.6258 0.0197 -1.0000 -1.0000 4818424 1580611699.80 151.4998 59.9979 32.0000 1.9876 1.9881 417.6382 417.7687 0.0195 -1.0000 -1.0000 4818486 1580611699.90 151.4998 59.9979 32.0000 1.9868 1.9874 417.7157 417.8461 0.0196 -1.0000 -1.0000 4818549 1580611700.00 151.4998 59.9979 32.0000 1.9864 1.9869 417.8296 417.9601 0.0196 -1.0000 -1.0000 4818611 1580611700.10 151.4998 59.9979 32.0000 1.9863 1.9868 417.8091 417.9413 0.0199 -1.0000 -1.0000 4818986 1580611700.20 151.5135 59.9987 32.0000 1.9862 1.9867 417.7185 417.8506 0.0197 -1.0000 -1.0000 4819049 1580611700.30 151.5135 59.9987 32.0000 1.9871 1.9876 417.6749 417.8051 0.0197 -1.0000 -1.0000 4819111 1580611700.40 151.5135 59.9987 32.0000 1.9856 1.9861 417.7787 417.9096 0.0196 -1.0000 -1.0000 4819174 1580611700.50 151.5248 59.9987 32.0000 1.9866 1.9871 417.8453 417.9762 0.0197 -1.0000 -1.0000 4819236 1580611700.60 151.5631 59.9987 32.0000 1.9864 1.9870 417.8165 417.9478 0.0197 -1.0000 -1.0000 4819924 1580611700.70 151.5631 59.9987 32.0000 1.9876 1.9881 417.7216 417.8519 0.0195 -1.0000 -1.0000 4819986 1580611700.80 151.5631 59.9987 32.0000 1.9870 1.9875 417.6181 417.7487 0.0196 -1.0000 -1.0000 4820049 1580611700.90 151.5631 59.9987 32.0000 1.9872 1.9877 417.5765 417.7060 0.0195 -1.0000 -1.0000 4820127 1580611701.00 151.5631 59.9987 32.0000 1.9865 1.9870 417.6787 417.8103 0.0197 -1.0000 -1.0000 4820190 1580611701.10 151.5631 59.9987 32.0000 1.9859 1.9864 417.7892 417.9194 0.0196 -1.0000 -1.0000 4820299 1580611701.20 151.4608 59.9987 32.0000 1.9862 1.9868 417.8735 418.0038 0.0195 -1.0000 -1.0000 4820361 1580611701.30 151.4608 59.9987 32.0000 1.9869 1.9875 417.9255 418.0565 0.0197 -1.0000 -1.0000 4820424 1580611701.40 151.4608 59.9987 32.0000 1.9866 1.9871 417.7618 417.8926 0.0196 -1.0000 -1.0000 4820486 1580611701.50 151.4608 59.9987 32.0000 1.9862 1.9867 417.7331 417.8639 0.0197 -1.0000 -1.0000 4820549 1580611701.60 151.4608 59.9987 32.0000 1.9859 1.9864 417.7806 417.9112 0.0196 -1.0000 -1.0000 4820611 1580611701.70 151.5138 59.9987 32.0000 1.9857 1.9862 417.7164 417.8463 0.0196 -1.0000 -1.0000 4820768 1580611701.80 151.5472 59.9987 32.0000 1.9864 1.9870 417.8339 417.9647 0.0196 -1.0000 -1.0000 4820830 1580611701.90 151.5472 59.9987 32.0000 1.9869 1.9874 417.8292 417.9607 0.0198 -1.0000 -1.0000 4820893 1580611702.00 151.5472 59.9987 32.0000 1.9868 1.9873 417.6926 417.8234 0.0196 -1.0000 -1.0000 4820955 1580611702.10 151.5472 59.9987 32.0000 1.9860 1.9865 417.5542 417.6843 0.0196 -1.0000 -1.0000 4821018 1580611702.20 151.5472 59.9987 32.0000 1.9858 1.9863 417.6782 417.8097 0.0197 -1.0000 -1.0000 4821080 1580611702.30 151.4563 59.9987 32.0000 1.9865 1.9870 417.7633 417.8940 0.0196 -1.0000 -1.0000 4821158 1580611702.40 151.4563 59.9987 32.0000 1.9858 1.9863 417.8265 417.9576 0.0197 -1.0000 -1.0000 4821221 1580611702.50 151.4563 59.9987 32.0000 1.9858 1.9863 417.8328 417.9631 0.0196 -1.0000 -1.0000 4821283 1580611702.60 151.4563 59.9987 32.0000 1.9870 1.9875 417.5880 417.7183 0.0195 -1.0000 -1.0000 4821361 1580611702.70 151.4563 59.9987 32.0000 1.9873 1.9878 417.5882 417.7186 0.0196 -1.0000 -1.0000 4821424 1580611702.80 151.4414 59.9987 32.0000 1.9869 1.9874 417.6888 417.8197 0.0197 -1.0000 -1.0000 4821487 1580611702.90 151.4348 59.9987 32.0000 1.9860 1.9865 417.8226 417.9537 0.0197 -1.0000 -1.0000 4821549 1580611703.00 151.4348 59.9987 32.0000 1.9861 1.9866 417.8467 417.9779 0.0197 -1.0000 -1.0000 4821627 1580611703.10 151.4348 59.9987 32.0000 1.9863 1.9869 417.8012 417.9317 0.0196 -1.0000 -1.0000 4821690 1580611703.20 151.4348 59.9987 32.0000 1.9866 1.9871 417.6866 417.8178 0.0197 -1.0000 -1.0000 4821861 1580611703.30 151.4348 59.9987 32.0000 1.9872 1.9877 417.6024 417.7333 0.0197 -1.0000 -1.0000 4821924 1580611703.40 151.4317 59.9987 32.0000 1.9864 1.9869 417.7282 417.8588 0.0196 -1.0000 -1.0000 4822002 1580611703.50 151.4317 59.9987 32.0000 1.9866 1.9871 417.7310 417.8610 0.0195 -1.0000 -1.0000 4822064 1580611703.60 151.4317 59.9987 32.0000 1.9866 1.9871 417.7900 417.9196 0.0195 -1.0000 -1.0000 4822127 1580611703.70 151.4317 59.9987 32.0000 1.9866 1.9871 417.6288 417.7597 0.0196 -1.0000 -1.0000 4822205 1580611703.80 151.4317 59.9987 32.0000 1.9874 1.9879 417.6632 417.7937 0.0196 -1.0000 -1.0000 4822393 1580611703.90 151.4824 59.9987 32.0000 1.9875 1.9880 417.6753 417.8064 0.0197 -1.0000 -1.0000 4822455 1580611704.00 151.4824 59.9987 32.0000 1.9869 1.9874 417.8595 417.9897 0.0196 -1.0000 -1.0000 4822518 1580611704.10 151.4824 59.9987 32.0000 1.9862 1.9867 417.8072 417.9381 0.0197 -1.0000 -1.0000 4822580 1580611704.20 151.4824 59.9987 32.0000 1.9870 1.9875 417.6934 417.8232 0.0195 -1.0000 -1.0000 4822643 1580611704.30 151.4824 59.9987 32.0000 1.9869 1.9874 417.5973 417.7274 0.0196 -1.0000 -1.0000 4822940 1580611704.40 151.4847 59.9987 32.0000 1.9871 1.9876 417.6774 417.8078 0.0196 -1.0000 -1.0000 4823002 1580611704.50 151.4881 59.9987 32.0000 1.9862 1.9867 417.7582 417.8889 0.0196 -1.0000 -1.0000 4823064 1580611704.60 151.4881 59.9987 32.0000 1.9858 1.9863 417.7347 417.8648 0.0195 -1.0000 -1.0000 4823127 1580611704.70 151.4881 59.9987 32.0000 1.9861 1.9867 417.7818 417.9120 0.0196 -1.0000 -1.0000 4823205 1580611704.80 151.4881 59.9987 32.0000 1.9866 1.9871 417.7099 417.8395 0.0195 -1.0000 -1.0000 4823564 1580611704.90 151.4881 59.9987 32.0000 1.9873 1.9878 417.7233 417.8539 0.0197 -1.0000 -1.0000 4823643 1580611705.00 151.4807 59.9984 32.0000 1.9871 1.9876 417.6362 417.7668 0.0196 -1.0000 -1.0000 4823705 1580611705.10 151.4807 59.9984 32.0000 1.9874 1.9879 417.6653 417.7963 0.0197 -1.0000 -1.0000 4823768 1580611705.20 151.4807 59.9984 32.0000 1.9866 1.9871 417.7615 417.8921 0.0196 -1.0000 -1.0000 4823830 1580611705.30 151.4807 59.9984 32.0000 1.9863 1.9868 417.8226 417.9534 0.0197 -1.0000 -1.0000 4824064 1580611705.40 151.4807 59.9984 32.0000 1.9858 1.9864 417.9148 418.0454 0.0196 -1.0000 -1.0000 4824143 1580611705.50 151.4584 59.9984 32.0000 1.9878 1.9884 417.7606 417.8912 0.0196 -1.0000 -1.0000 4824205 1580611705.60 151.4407 59.9984 32.0000 1.9873 1.9878 417.6331 417.7636 0.0196 -1.0000 -1.0000 4824268 1580611705.70 151.4407 59.9984 32.0000 1.9870 1.9876 417.6374 417.7682 0.0197 -1.0000 -1.0000 4824330 1580611705.80 151.4407 59.9984 32.0000 1.9873 1.9878 417.8103 417.9418 0.0197 -1.0000 -1.0000 4824611 1580611705.90 151.4407 59.9984 32.0000 1.9868 1.9873 417.7394 417.8711 0.0199 -1.0000 -1.0000 4824674 1580611706.00 151.4407 59.9984 32.0000 1.9880 1.9886 417.7455 417.8755 0.0195 -1.0000 -1.0000 4824752 1580611706.10 151.5384 59.9984 32.0000 1.9876 1.9881 417.6160 417.7467 0.0196 -1.0000 -1.0000 4824814 1580611706.20 151.5384 59.9984 32.0000 1.9866 1.9871 417.8032 417.9331 0.0195 -1.0000 -1.0000 4824877 1580611706.30 151.5384 59.9984 32.0000 1.9855 1.9861 417.9546 418.0855 0.0197 -1.0000 -1.0000 4825064 1580611706.40 151.5384 59.9984 32.0000 1.9867 1.9872 417.8299 417.9606 0.0196 -1.0000 -1.0000 4825127 1580611706.50 151.5384 59.9984 32.0000 1.9867 1.9872 417.7879 417.9185 0.0196 -1.0000 -1.0000 4825190 1580611706.60 151.5833 59.9984 32.0000 1.9871 1.9877 417.6204 417.7524 0.0198 -1.0000 -1.0000 4825268 1580611706.70 151.5833 59.9984 32.0000 1.9870 1.9875 417.6942 417.8251 0.0197 -1.0000 -1.0000 4825330 1580611706.80 151.5833 59.9984 32.0000 1.9862 1.9868 417.8463 417.9766 0.0195 -1.0000 -1.0000 4825393 1580611706.90 151.5833 59.9984 32.0000 1.9858 1.9863 417.9114 418.0420 0.0196 -1.0000 -1.0000 4825627 1580611707.00 151.5833 59.9984 32.0000 1.9861 1.9866 417.7984 417.9292 0.0196 -1.0000 -1.0000 4825690 1580611707.10 151.5790 59.9984 32.0000 1.9871 1.9876 417.6235 417.7541 0.0196 -1.0000 -1.0000 4825768 1580611707.20 151.5643 59.9984 32.0000 1.9876 1.9881 417.7526 417.8836 0.0197 -1.0000 -1.0000 4825830 1580611707.30 151.5643 59.9984 32.0000 1.9866 1.9871 417.8039 417.9350 0.0197 -1.0000 -1.0000 4825893 1580611707.40 151.5643 59.9984 32.0000 1.9866 1.9872 417.9858 418.1166 0.0196 -1.0000 -1.0000 4826080 1580611707.50 151.5643 59.9984 32.0000 1.9867 1.9872 417.8099 417.9408 0.0197 -1.0000 -1.0000 4826143 1580611707.60 151.5643 59.9984 32.0000 1.9873 1.9878 417.6210 417.7515 0.0195 -1.0000 -1.0000 4826205 1580611707.70 151.5324 59.9984 32.0000 1.9876 1.9881 417.6683 417.7988 0.0197 -1.0000 -1.0000 4826283 1580611707.80 151.5324 59.9984 32.0000 1.9863 1.9868 417.8424 417.9726 0.0196 -1.0000 -1.0000 4826346 1580611707.90 151.5324 59.9984 32.0000 1.9857 1.9862 417.9222 418.0527 0.0196 -1.0000 -1.0000 4826580 1580611708.00 151.5324 59.9984 32.0000 1.9860 1.9865 417.8922 418.0225 0.0196 -1.0000 -1.0000 4826658 1580611708.10 151.5324 59.9984 32.0000 1.9866 1.9871 417.8347 417.9654 0.0197 -1.0000 -1.0000 4826721 1580611708.20 151.5234 59.9984 32.0000 1.9871 1.9876 417.6702 417.8017 0.0197 -1.0000 -1.0000 4826783 1580611708.30 151.5220 59.9984 32.0000 1.9872 1.9878 417.7448 417.8761 0.0197 -1.0000 -1.0000 4826846 1580611708.40 151.5220 59.9984 32.0000 1.9870 1.9875 417.7894 417.9196 0.0196 -1.0000 -1.0000 4827111 1580611708.50 151.5220 59.9984 32.0000 1.9868 1.9874 417.9152 418.0462 0.0197 -1.0000 -1.0000 4827174 1580611708.60 151.5220 59.9984 32.0000 1.9865 1.9870 417.9342 418.0650 0.0196 -1.0000 -1.0000 4827252 1580611708.70 151.5254 59.9984 32.0000 1.9870 1.9875 417.7964 417.9260 0.0195 -1.0000 -1.0000 4827314 1580611708.80 151.5345 59.9984 32.0000 1.9872 1.9877 417.7134 417.8438 0.0196 -1.0000 -1.0000 4827377 1580611708.90 151.5345 59.9984 32.0000 1.9868 1.9873 417.8436 417.9748 0.0197 -1.0000 -1.0000 4827861 1580611709.00 151.5345 59.9984 32.0000 1.9864 1.9869 417.8455 417.9765 0.0197 -1.0000 -1.0000 4827940 1580611709.10 151.5345 59.9984 32.0000 1.9864 1.9870 417.8879 418.0187 0.0196 -1.0000 -1.0000 4828002 1580611709.20 151.5345 59.9984 32.0000 1.9879 1.9884 417.8699 418.0009 0.0197 -1.0000 -1.0000 4828064 1580611709.30 151.4997 59.9984 32.0000 1.9877 1.9882 417.7463 417.8773 0.0196 -1.0000 -1.0000 4828127 1580611709.40 151.4997 59.9984 32.0000 1.9865 1.9870 417.7773 417.9074 0.0196 -1.0000 -1.0000 4828346 1580611709.50 151.4997 59.9984 32.0000 1.9862 1.9867 417.9275 418.0577 0.0195 -1.0000 -1.0000 4828408 1580611709.60 151.4997 59.9984 32.0000 1.9866 1.9872 417.8219 417.9521 0.0197 -1.0000 -1.0000 4828471 1580611709.70 151.4997 59.9984 32.0000 1.9870 1.9875 417.6886 417.8194 0.0197 -1.0000 -1.0000 4828533 1580611709.80 151.5058 59.9980 32.0000 1.9873 1.9878 417.6820 417.8138 0.0198 -1.0000 -1.0000 4828596 1580611709.90 151.5101 59.9977 32.0000 1.9870 1.9875 417.7631 417.8939 0.0196 -1.0000 -1.0000 4828830 1580611710.00 151.5101 59.9977 32.0000 1.9873 1.9878 417.9382 418.0688 0.0196 -1.0000 -1.0000 4828908 1580611710.10 151.5101 59.9977 32.0000 1.9875 1.9880 417.9057 418.0369 0.0197 -1.0000 -1.0000 4828971 1580611710.20 151.5101 59.9977 32.0000 1.9872 1.9877 417.7154 417.8471 0.0198 -1.0000 -1.0000 4829033 1580611710.30 151.5101 59.9977 32.0000 1.9873 1.9878 417.7667 417.8977 0.0196 -1.0000 -1.0000 4829127 1580611710.40 151.5131 59.9977 32.0000 1.9873 1.9878 417.7971 417.9274 0.0196 -1.0000 -1.0000 4829190 1580611710.50 151.5211 59.9977 32.0000 1.9861 1.9867 417.8122 417.9434 0.0197 -1.0000 -1.0000 4829314 1580611710.60 151.5211 59.9977 32.0000 1.9864 1.9869 417.8545 417.9854 0.0197 -1.0000 -1.0000 4829393 1580611710.70 151.5211 59.9977 32.0000 1.9865 1.9870 417.7497 417.8806 0.0196 -1.0000 -1.0000 4829455 1580611710.80 151.5211 59.9977 32.0000 1.9870 1.9875 417.6534 417.7837 0.0196 -1.0000 -1.0000 4829518 1580611710.90 151.5211 59.9977 32.0000 1.9870 1.9875 417.6677 417.7980 0.0195 -1.0000 -1.0000 4829580 1580611711.00 151.5087 59.9977 32.0000 1.9869 1.9874 417.6570 417.7873 0.0197 -1.0000 -1.0000 4829830 1580611711.10 151.5087 59.9977 32.0000 1.9864 1.9869 417.7489 417.8789 0.0196 -1.0000 -1.0000 4829909 1580611711.20 151.5087 59.9977 32.0000 1.9864 1.9869 417.8125 417.9434 0.0197 -1.0000 -1.0000 4829971 1580611711.30 151.5087 59.9977 32.0000 1.9861 1.9866 417.8423 417.9721 0.0194 -1.0000 -1.0000 4830033 1580611711.40 151.5087 59.9977 32.0000 1.9872 1.9877 417.7580 417.8879 0.0195 -1.0000 -1.0000 4830112 1580611711.50 151.5268 59.9977 32.0000 1.9869 1.9874 417.7564 417.8869 0.0196 -1.0000 -1.0000 4831096 1580611711.60 151.5513 59.9977 32.0000 1.9869 1.9874 417.7766 417.9066 0.0195 -1.0000 -1.0000 4831158 1580611711.70 151.5513 59.9977 32.0000 1.9862 1.9867 417.8989 418.0298 0.0197 -1.0000 -1.0000 4831236 1580611711.80 151.5513 59.9977 32.0000 1.9860 1.9865 417.7938 417.9248 0.0197 -1.0000 -1.0000 4831299 1580611711.90 151.5513 59.9977 32.0000 1.9866 1.9871 417.6072 417.7384 0.0197 -1.0000 -1.0000 4831361 1580611712.00 151.5513 59.9977 32.0000 1.9865 1.9870 417.5205 417.6526 0.0198 -1.0000 -1.0000 4831455 1580611712.10 151.6120 59.9977 32.0000 1.9866 1.9871 417.6783 417.8091 0.0197 -1.0000 -1.0000 4831518 1580611712.20 151.6120 59.9977 32.0000 1.9861 1.9866 417.7356 417.8671 0.0197 -1.0000 -1.0000 4831580 1580611712.30 151.6120 59.9977 32.0000 1.9861 1.9866 417.8630 417.9936 0.0196 -1.0000 -1.0000 4831643 1580611712.40 151.6120 59.9977 32.0000 1.9867 1.9872 417.7625 417.8927 0.0195 -1.0000 -1.0000 4831705 1580611712.50 151.6120 59.9977 32.0000 1.9866 1.9871 417.7126 417.8434 0.0197 -1.0000 -1.0000 4831768 1580611712.60 151.5466 59.9977 32.0000 1.9865 1.9870 417.5739 417.7047 0.0196 -1.0000 -1.0000 4831846 1580611712.70 151.5466 59.9977 32.0000 1.9860 1.9865 417.7990 417.9293 0.0196 -1.0000 -1.0000 4831909 1580611712.80 151.5466 59.9977 32.0000 1.9862 1.9867 417.7672 417.8989 0.0198 -1.0000 -1.0000 4831971 1580611712.90 151.5466 59.9977 32.0000 1.9862 1.9867 417.7629 417.8932 0.0196 -1.0000 -1.0000 4832049 1580611713.00 151.5466 59.9977 32.0000 1.9861 1.9867 417.4907 417.6213 0.0196 -1.0000 -1.0000 4832112 1580611713.10 151.5391 59.9977 32.0000 1.9863 1.9868 417.5510 417.6816 0.0197 -1.0000 -1.0000 4832190 1580611713.20 151.5115 59.9977 32.0000 1.9862 1.9867 417.6628 417.7942 0.0197 -1.0000 -1.0000 4832252 1580611713.30 151.5115 59.9977 32.0000 1.9853 1.9858 417.7470 417.8780 0.0197 -1.0000 -1.0000 4832314 1580611713.40 151.5115 59.9977 32.0000 1.9863 1.9869 417.7115 417.8423 0.0196 -1.0000 -1.0000 4832377 1580611713.50 151.5115 59.9977 32.0000 1.9868 1.9873 417.5581 417.6891 0.0197 -1.0000 -1.0000 4832455 1580611713.60 151.5115 59.9977 32.0000 1.9863 1.9868 417.5613 417.6929 0.0198 -1.0000 -1.0000 4832502 1580611713.70 151.4284 59.9977 32.0000 1.9863 1.9869 417.5518 417.6831 0.0197 -1.0000 -1.0000 4832580 1580611713.80 151.4284 59.9977 32.0000 1.9860 1.9865 417.7260 417.8568 0.0197 -1.0000 -1.0000 4832643 1580611713.90 151.4284 59.9977 32.0000 1.9861 1.9866 417.6820 417.8136 0.0197 -1.0000 -1.0000 4832705 1580611714.00 151.4284 59.9977 32.0000 1.9873 1.9879 417.6431 417.7735 0.0197 -1.0000 -1.0000 4832783 1580611714.10 151.4284 59.9977 32.0000 1.9871 1.9876 417.5721 417.7020 0.0195 -1.0000 -1.0000 4832846 1580611714.20 151.4605 59.9977 32.0000 1.9869 1.9874 417.7527 417.8834 0.0196 -1.0000 -1.0000 4832908 1580611714.30 151.5131 59.9977 32.0000 1.9857 1.9862 417.8374 417.9686 0.0198 -1.0000 -1.0000 4832986 1580611714.40 151.5131 59.9977 32.0000 1.9851 1.9856 417.7840 417.9151 0.0197 -1.0000 -1.0000 4833049 1580611714.50 151.5131 59.9977 32.0000 1.9864 1.9869 417.7881 417.9189 0.0196 -1.0000 -1.0000 4833111 1580611714.60 151.5131 59.9977 32.0000 1.9872 1.9877 417.7621 417.8927 0.0196 -1.0000 -1.0000 4833252 1580611714.70 151.5131 59.9977 32.0000 1.9871 1.9876 417.6336 417.7648 0.0197 -1.0000 -1.0000 4833314 1580611714.80 151.4465 59.9978 32.0000 1.9865 1.9870 417.5822 417.7134 0.0197 -1.0000 -1.0000 4833377 1580611714.90 151.4403 59.9979 32.0000 1.9866 1.9871 417.7500 417.8812 0.0197 -1.0000 -1.0000 4833440 1580611715.00 151.4403 59.9979 32.0000 1.9863 1.9868 417.8011 417.9320 0.0197 -1.0000 -1.0000 4833502 1580611715.10 151.4403 59.9979 32.0000 1.9863 1.9868 417.7742 417.9053 0.0197 -1.0000 -1.0000 4833846 1580611715.20 151.4403 59.9979 32.0000 1.9862 1.9867 417.6612 417.7918 0.0196 -1.0000 -1.0000 4833909 1580611715.30 151.4448 59.9979 32.0000 1.9870 1.9875 417.6247 417.7549 0.0196 -1.0000 -1.0000 4833971 1580611715.40 151.4700 59.9979 32.0000 1.9863 1.9868 417.7246 417.8546 0.0196 -1.0000 -1.0000 4834033 1580611715.50 151.4700 59.9979 32.0000 1.9861 1.9867 417.8061 417.9363 0.0195 -1.0000 -1.0000 4834112 1580611715.60 151.4700 59.9979 32.0000 1.9868 1.9873 417.7838 417.9148 0.0197 -1.0000 -1.0000 4834440 1580611715.70 151.4700 59.9979 32.0000 1.9874 1.9879 417.7526 417.8851 0.0199 -1.0000 -1.0000 4834518 1580611715.80 151.4700 59.9979 32.0000 1.9869 1.9874 417.6137 417.7446 0.0196 -1.0000 -1.0000 4834580 1580611715.90 151.4795 59.9979 32.0000 1.9871 1.9876 417.6176 417.7494 0.0198 -1.0000 -1.0000 4834643 1580611716.00 151.4795 59.9979 32.0000 1.9867 1.9872 417.7508 417.8818 0.0197 -1.0000 -1.0000 4834721 1580611716.10 151.4795 59.9979 32.0000 1.9872 1.9877 417.7410 417.8721 0.0195 -1.0000 -1.0000 4834955 1580611716.20 151.4795 59.9979 32.0000 1.9870 1.9875 417.6692 417.8000 0.0197 -1.0000 -1.0000 4835018 1580611716.30 151.4795 59.9979 32.0000 1.9871 1.9877 417.6497 417.7804 0.0196 -1.0000 -1.0000 4835080 1580611716.40 151.4962 59.9979 32.0000 1.9872 1.9877 417.7185 417.8492 0.0196 -1.0000 -1.0000 4835143 1580611716.50 151.5016 59.9979 32.0000 1.9867 1.9872 417.7961 417.9265 0.0196 -1.0000 -1.0000 4835205 1580611716.60 151.5016 59.9979 32.0000 1.9860 1.9865 417.8673 417.9982 0.0196 -1.0000 -1.0000 4836221 1580611716.70 151.5016 59.9979 32.0000 1.9870 1.9875 417.8842 418.0149 0.0197 -1.0000 -1.0000 4836283 1580611716.80 151.5016 59.9979 32.0000 1.9875 1.9881 417.6717 417.8011 0.0194 -1.0000 -1.0000 4836346 1580611716.90 151.5016 59.9979 32.0000 1.9867 1.9872 417.7282 417.8589 0.0197 -1.0000 -1.0000 4836408 1580611717.00 151.4655 59.9979 32.0000 1.9871 1.9876 417.6516 417.7821 0.0196 -1.0000 -1.0000 4836471 1580611717.10 151.4655 59.9979 32.0000 1.9871 1.9876 417.7213 417.8514 0.0196 -1.0000 -1.0000 4836549 1580611717.20 151.4655 59.9979 32.0000 1.9867 1.9872 417.9033 418.0342 0.0196 -1.0000 -1.0000 4836611 1580611717.30 151.4655 59.9979 32.0000 1.9867 1.9872 417.7880 417.9180 0.0196 -1.0000 -1.0000 4836674 1580611717.40 151.4655 59.9979 32.0000 1.9876 1.9881 417.7654 417.8960 0.0196 -1.0000 -1.0000 4836752 1580611717.50 151.4655 59.9979 32.0000 1.9871 1.9876 417.6563 417.7873 0.0197 -1.0000 -1.0000 4836814 1580611717.60 151.4943 59.9979 32.0000 1.9867 1.9872 417.8336 417.9646 0.0196 -1.0000 -1.0000 4836877 1580611717.70 151.5326 59.9979 32.0000 1.9859 1.9864 417.9084 418.0393 0.0197 -1.0000 -1.0000 4836955 1580611717.80 151.5326 59.9979 32.0000 1.9862 1.9867 417.8985 418.0292 0.0196 -1.0000 -1.0000 4837018 1580611717.90 151.5326 59.9979 32.0000 1.9866 1.9871 417.7423 417.8730 0.0196 -1.0000 -1.0000 4837080 1580611718.00 151.5326 59.9979 32.0000 1.9871 1.9877 417.7393 417.8702 0.0197 -1.0000 -1.0000 4837158 1580611718.10 151.5326 59.9979 32.0000 1.9864 1.9869 417.6549 417.7858 0.0197 -1.0000 -1.0000 4837221 1580611718.20 151.5910 59.9979 32.0000 1.9864 1.9869 417.8069 417.9377 0.0196 -1.0000 -1.0000 4837283 1580611718.30 151.5910 59.9979 32.0000 1.9863 1.9868 417.7768 417.9074 0.0196 -1.0000 -1.0000 4837361 1580611718.40 151.5910 59.9979 32.0000 1.9875 1.9880 417.5786 417.7083 0.0195 -1.0000 -1.0000 4837409 1580611718.50 151.5910 59.9979 32.0000 1.9870 1.9875 417.5666 417.6962 0.0195 -1.0000 -1.0000 4837471 1580611718.60 151.5910 59.9979 32.0000 1.9869 1.9874 417.6686 417.8002 0.0198 -1.0000 -1.0000 4837549 1580611718.70 151.5847 59.9979 32.0000 1.9865 1.9870 417.9200 418.0504 0.0195 -1.0000 -1.0000 4837612 1580611718.80 151.5622 59.9979 32.0000 1.9861 1.9866 417.8761 418.0064 0.0196 -1.0000 -1.0000 4837674 1580611718.90 151.5622 59.9979 32.0000 1.9871 1.9876 417.7191 417.8496 0.0196 -1.0000 -1.0000 4837752 1580611719.00 151.5622 59.9979 32.0000 1.9871 1.9876 417.6825 417.8134 0.0197 -1.0000 -1.0000 4837814 1580611719.10 151.5622 59.9979 32.0000 1.9865 1.9870 417.6821 417.8130 0.0197 -1.0000 -1.0000 4837893 1580611719.20 151.5622 59.9979 32.0000 1.9863 1.9868 417.7996 417.9307 0.0197 -1.0000 -1.0000 4838112 1580611719.30 151.5342 59.9979 32.0000 1.9856 1.9861 417.7560 417.8866 0.0196 -1.0000 -1.0000 4838174 1580611719.40 151.5342 59.9979 32.0000 1.9857 1.9863 417.7523 417.8831 0.0197 -1.0000 -1.0000 4838252 1580611719.50 151.5342 59.9979 32.0000 1.9869 1.9874 417.6309 417.7612 0.0195 -1.0000 -1.0000 4838314 1580611719.60 151.5342 59.9979 32.0000 1.9869 1.9874 417.6247 417.7556 0.0196 -1.0000 -1.0000 4838377 1580611719.70 151.5342 59.9979 32.0000 1.9857 1.9863 417.7957 417.9263 0.0197 -1.0000 -1.0000 4838440 1580611719.80 151.5342 59.9979 32.0000 1.9861 1.9866 417.8296 417.9602 0.0196 -1.0000 -1.0000 4838611 1580611719.90 151.5017 59.9979 32.0000 1.9857 1.9862 417.7789 417.9086 0.0195 -1.0000 -1.0000 4838674 1580611720.00 151.5017 59.9979 32.0000 1.9860 1.9865 417.6507 417.7817 0.0197 -1.0000 -1.0000 4838752 1580611720.10 151.5017 59.9979 32.0000 1.9868 1.9873 417.6086 417.7394 0.0196 -1.0000 -1.0000 4838814 1580611720.20 151.5017 59.9979 32.0000 1.9868 1.9873 417.7142 417.8454 0.0197 -1.0000 -1.0000 4838877 1580611720.30 151.5017 59.9979 32.0000 1.9864 1.9869 417.8593 417.9904 0.0197 -1.0000 -1.0000 4839127 1580611720.40 151.5017 59.9979 32.0000 1.9857 1.9862 417.9241 418.0561 0.0198 -1.0000 -1.0000 4839190 1580611720.50 151.4655 59.9979 32.0000 1.9868 1.9873 417.8227 417.9532 0.0196 -1.0000 -1.0000 4839252 1580611720.60 151.4377 59.9979 32.0000 1.9870 1.9875 417.6589 417.7899 0.0197 -1.0000 -1.0000 4839330 1580611720.70 151.4377 59.9979 32.0000 1.9870 1.9875 417.7560 417.8862 0.0195 -1.0000 -1.0000 4839393 1580611720.80 151.4377 59.9979 32.0000 1.9868 1.9873 417.6973 417.8286 0.0197 -1.0000 -1.0000 4839627 1580611720.90 151.4377 59.9979 32.0000 1.9856 1.9861 417.8834 418.0141 0.0196 -1.0000 -1.0000 4839690 1580611721.00 151.4377 59.9979 32.0000 1.9862 1.9867 417.8584 417.9887 0.0196 -1.0000 -1.0000 4839752 1580611721.10 151.4830 59.9979 32.0000 1.9863 1.9868 417.7921 417.9227 0.0197 -1.0000 -1.0000 4839830 1580611721.20 151.4913 59.9979 32.0000 1.9869 1.9874 417.6810 417.8120 0.0197 -1.0000 -1.0000 4839893 1580611721.30 151.4913 59.9979 32.0000 1.9873 1.9878 417.6230 417.7543 0.0197 -1.0000 -1.0000 4840252 1580611721.40 151.4913 59.9979 32.0000 1.9864 1.9869 417.7798 417.9107 0.0197 -1.0000 -1.0000 4840314 1580611721.50 151.4913 59.9979 32.0000 1.9852 1.9857 417.8507 417.9819 0.0197 -1.0000 -1.0000 4840377 1580611721.60 151.4862 59.9979 32.0000 1.9857 1.9862 417.8958 418.0265 0.0196 -1.0000 -1.0000 4840440 1580611721.70 151.4184 59.9979 32.0000 1.9868 1.9873 417.6956 417.8253 0.0196 -1.0000 -1.0000 4840518 1580611721.80 151.4184 59.9979 32.0000 1.9871 1.9876 417.6651 417.7958 0.0196 -1.0000 -1.0000 4840861 1580611721.90 151.4184 59.9979 32.0000 1.9866 1.9871 417.6224 417.7523 0.0195 -1.0000 -1.0000 4840924 1580611722.00 151.4184 59.9979 32.0000 1.9862 1.9867 417.8237 417.9544 0.0196 -1.0000 -1.0000 4840986 1580611722.10 151.4184 59.9979 32.0000 1.9862 1.9868 417.8776 418.0093 0.0199 -1.0000 -1.0000 4841049 1580611722.20 151.4572 59.9979 32.0000 1.9864 1.9869 417.8270 417.9574 0.0196 -1.0000 -1.0000 4841158 1580611722.30 151.4572 59.9979 32.0000 1.9871 1.9876 417.8465 417.9771 0.0196 -1.0000 -1.0000 4841236 1580611722.40 151.4572 59.9979 32.0000 1.9873 1.9878 417.6927 417.8230 0.0196 -1.0000 -1.0000 4841346 1580611722.50 151.4572 59.9979 32.0000 1.9865 1.9870 417.7529 417.8841 0.0197 -1.0000 -1.0000 4841424 1580611722.60 151.4572 59.9979 32.0000 1.9861 1.9866 417.7977 417.9285 0.0196 -1.0000 -1.0000 4841486 1580611722.70 151.4632 59.9979 32.0000 1.9863 1.9868 417.8531 417.9840 0.0197 -1.0000 -1.0000 4841549 1580611722.80 151.4654 59.9979 32.0000 1.9871 1.9876 417.8687 417.9999 0.0197 -1.0000 -1.0000 4841611 1580611722.90 151.4654 59.9979 32.0000 1.9875 1.9880 417.5961 417.7269 0.0196 -1.0000 -1.0000 4841877 1580611723.00 151.4654 59.9979 32.0000 1.9870 1.9875 417.7156 417.8459 0.0195 -1.0000 -1.0000 4841940 1580611723.10 151.4654 59.9979 32.0000 1.9865 1.9870 417.7928 417.9236 0.0196 -1.0000 -1.0000 4842002 1580611723.20 151.4654 59.9979 32.0000 1.9862 1.9867 417.8500 417.9797 0.0195 -1.0000 -1.0000 4842064 1580611723.30 151.4734 59.9979 32.0000 1.9867 1.9872 417.8426 417.9750 0.0201 -1.0000 -1.0000 4842127 1580611723.40 151.4734 59.9979 32.0000 1.9876 1.9881 417.7556 417.8853 0.0196 -1.0000 -1.0000 4842580 1580611723.50 151.4734 59.9979 32.0000 1.9880 1.9885 417.6942 417.8253 0.0197 -1.0000 -1.0000 4842643 1580611723.60 151.4734 59.9979 32.0000 1.9866 1.9871 417.6591 417.7894 0.0196 -1.0000 -1.0000 4842705 1580611723.70 151.4734 59.9979 32.0000 1.9863 1.9868 417.8795 418.0104 0.0197 -1.0000 -1.0000 4842768 1580611723.80 151.4734 59.9979 32.0000 1.9863 1.9869 417.8459 417.9770 0.0197 -1.0000 -1.0000 4842830 1580611723.90 151.4734 59.9979 32.0000 1.9866 1.9871 417.7187 417.8492 0.0196 -1.0000 -1.0000 4842893 1580611724.00 151.5636 59.9979 32.0000 1.9867 1.9872 417.6667 417.7967 0.0195 -1.0000 -1.0000 4842971 1580611724.10 151.5636 59.9979 32.0000 1.9857 1.9862 417.8884 418.0198 0.0197 -1.0000 -1.0000 4843033 1580611724.20 151.5636 59.9979 32.0000 1.9861 1.9866 417.7551 417.8863 0.0197 -1.0000 -1.0000 4843096 1580611724.30 151.5636 59.9979 32.0000 1.9871 1.9876 417.5925 417.7236 0.0197 -1.0000 -1.0000 4843174 1580611724.40 151.5636 59.9979 32.0000 1.9874 1.9879 417.6459 417.7762 0.0196 -1.0000 -1.0000 4843236 1580611724.50 151.5484 59.9979 32.0000 1.9872 1.9878 417.6802 417.8109 0.0197 -1.0000 -1.0000 4843299 1580611724.60 151.5484 59.9979 32.0000 1.9861 1.9866 417.7129 417.8433 0.0196 -1.0000 -1.0000 4843361 1580611724.70 151.5484 59.9979 32.0000 1.9861 1.9866 417.8368 417.9675 0.0196 -1.0000 -1.0000 4843440 1580611724.80 151.5484 59.9979 32.0000 1.9860 1.9866 417.8789 418.0102 0.0198 -1.0000 -1.0000 4843502 1580611724.90 151.5484 59.9979 32.0000 1.9868 1.9873 417.7478 417.8798 0.0198 -1.0000 -1.0000 4843690 1580611725.00 151.5479 59.9978 32.0000 1.9871 1.9876 417.7010 417.8317 0.0197 -1.0000 -1.0000 4843752 1580611725.10 151.5465 59.9975 32.0000 1.9852 1.9857 417.8625 417.9940 0.0198 -1.0000 -1.0000 4843830 1580611725.20 151.5465 59.9975 32.0000 1.9853 1.9858 417.9363 418.0675 0.0196 -1.0000 -1.0000 4843909 1580611725.30 151.5465 59.9975 32.0000 1.9860 1.9865 417.8373 417.9676 0.0196 -1.0000 -1.0000 4843971 1580611725.40 151.5465 59.9975 32.0000 1.9880 1.9885 417.7570 417.8875 0.0196 -1.0000 -1.0000 4844143 1580611725.50 151.5465 59.9975 32.0000 1.9877 1.9883 417.6001 417.7312 0.0197 -1.0000 -1.0000 4844205 1580611725.60 151.5336 59.9975 32.0000 1.9865 1.9870 417.7075 417.8380 0.0196 -1.0000 -1.0000 4844268 1580611725.70 151.4998 59.9975 32.0000 1.9864 1.9869 417.7327 417.8638 0.0198 -1.0000 -1.0000 4844346 1580611725.80 151.4998 59.9975 32.0000 1.9863 1.9868 417.9703 418.1010 0.0196 -1.0000 -1.0000 4844408 1580611725.90 151.4998 59.9975 32.0000 1.9857 1.9862 417.9023 418.0338 0.0197 -1.0000 -1.0000 4844486 1580611726.00 151.4998 59.9975 32.0000 1.9863 1.9868 417.8560 417.9865 0.0195 -1.0000 -1.0000 4844611 1580611726.10 151.4998 59.9975 32.0000 1.9868 1.9873 417.7762 417.9068 0.0196 -1.0000 -1.0000 4844674 1580611726.20 151.4140 59.9975 32.0000 1.9860 1.9865 417.8222 417.9534 0.0197 -1.0000 -1.0000 4844736 1580611726.30 151.4140 59.9975 32.0000 1.9867 1.9872 417.9514 418.0825 0.0196 -1.0000 -1.0000 4844814 1580611726.40 151.4140 59.9975 32.0000 1.9858 1.9863 417.9402 418.0701 0.0195 -1.0000 -1.0000 4844877 1580611726.50 151.4140 59.9975 32.0000 1.9866 1.9871 417.8203 417.9511 0.0196 -1.0000 -1.0000 4845611 1580611726.60 151.4140 59.9975 32.0000 1.9867 1.9872 417.7204 417.8504 0.0196 -1.0000 -1.0000 4845690 1580611726.70 151.4604 59.9975 32.0000 1.9869 1.9875 417.7195 417.8493 0.0195 -1.0000 -1.0000 4845752 1580611726.80 151.4636 59.9975 32.0000 1.9870 1.9875 417.7175 417.8484 0.0196 -1.0000 -1.0000 4845814 1580611726.90 151.4636 59.9975 32.0000 1.9866 1.9871 417.8313 417.9622 0.0197 -1.0000 -1.0000 4845893 1580611727.00 151.4636 59.9975 32.0000 1.9864 1.9869 417.8442 417.9757 0.0197 -1.0000 -1.0000 4845955 1580611727.10 151.4636 59.9975 32.0000 1.9873 1.9878 417.7173 417.8476 0.0196 -1.0000 -1.0000 4846018 1580611727.20 151.4636 59.9975 32.0000 1.9869 1.9874 417.6501 417.7800 0.0195 -1.0000 -1.0000 4846080 1580611727.30 151.4461 59.9975 32.0000 1.9868 1.9873 417.8561 417.9868 0.0197 -1.0000 -1.0000 4846158 1580611727.40 151.4461 59.9975 32.0000 1.9865 1.9871 417.9030 418.0342 0.0197 -1.0000 -1.0000 4846236 1580611727.50 151.4461 59.9975 32.0000 1.9862 1.9867 417.9297 418.0604 0.0197 -1.0000 -1.0000 4846346 1580611727.60 151.4461 59.9975 32.0000 1.9863 1.9868 417.8496 417.9813 0.0198 -1.0000 -1.0000 4846424 1580611727.70 151.4461 59.9975 32.0000 1.9867 1.9872 417.7218 417.8530 0.0197 -1.0000 -1.0000 4846486 1580611727.80 151.4675 59.9975 32.0000 1.9875 1.9880 417.8518 417.9830 0.0197 -1.0000 -1.0000 4846549 1580611727.90 151.4678 59.9975 32.0000 1.9868 1.9873 417.9548 418.0863 0.0198 -1.0000 -1.0000 4846611 1580611728.00 151.4678 59.9975 32.0000 1.9860 1.9865 417.9488 418.0789 0.0196 -1.0000 -1.0000 4847033 1580611728.10 151.4678 59.9975 32.0000 1.9865 1.9870 417.8295 417.9607 0.0196 -1.0000 -1.0000 4847096 1580611728.20 151.4678 59.9975 32.0000 1.9878 1.9883 417.7874 417.9175 0.0196 -1.0000 -1.0000 4847158 1580611728.30 151.4704 59.9975 32.0000 1.9868 1.9873 417.6946 417.8247 0.0195 -1.0000 -1.0000 4847221 1580611728.40 151.4745 59.9975 32.0000 1.9869 1.9874 417.8300 417.9603 0.0196 -1.0000 -1.0000 4847299 1580611728.50 151.4745 59.9975 32.0000 1.9866 1.9871 417.9834 418.1144 0.0197 -1.0000 -1.0000 4847361 1580611728.60 151.4745 59.9975 32.0000 1.9865 1.9871 417.9328 418.0624 0.0195 -1.0000 -1.0000 4847440 1580611728.70 151.4745 59.9975 32.0000 1.9873 1.9878 417.8752 418.0055 0.0196 -1.0000 -1.0000 4847502 1580611728.80 151.4745 59.9975 32.0000 1.9873 1.9878 417.7598 417.8907 0.0197 -1.0000 -1.0000 4847564 1580611728.90 151.5452 59.9975 32.0000 1.9877 1.9882 417.7035 417.8333 0.0196 -1.0000 -1.0000 4847627 1580611729.00 151.5452 59.9975 32.0000 1.9866 1.9871 417.7790 417.9096 0.0196 -1.0000 -1.0000 4847690 1580611729.10 151.5452 59.9975 32.0000 1.9861 1.9867 417.8894 418.0205 0.0197 -1.0000 -1.0000 4847877 1580611729.20 151.5452 59.9975 32.0000 1.9859 1.9864 417.9560 418.0867 0.0196 -1.0000 -1.0000 4847940 1580611729.30 151.5452 59.9975 32.0000 1.9862 1.9867 417.9508 418.0807 0.0194 -1.0000 -1.0000 4848002 1580611729.40 151.5448 59.9975 32.0000 1.9864 1.9869 418.0163 418.1462 0.0196 -1.0000 -1.0000 4848080 1580611729.50 151.5444 59.9975 32.0000 1.9884 1.9889 417.8579 417.9892 0.0197 -1.0000 -1.0000 4848143 1580611729.60 151.5444 59.9975 32.0000 1.9876 1.9882 417.8359 417.9663 0.0195 -1.0000 -1.0000 4848471 1580611729.70 151.5444 59.9975 32.0000 1.9862 1.9868 417.8808 418.0113 0.0196 -1.0000 -1.0000 4848549 1580611729.80 151.5444 59.9975 32.0000 1.9869 1.9874 417.9622 418.0930 0.0196 -1.0000 -1.0000 4848611 1580611729.90 151.5444 59.9975 32.0000 1.9861 1.9866 417.9824 418.1130 0.0196 -1.0000 -1.0000 4848674 1580611730.00 151.5604 59.9977 32.0000 1.9870 1.9875 417.8595 417.9910 0.0198 -1.0000 -1.0000 4848752 1580611730.10 151.5604 59.9977 32.0000 1.9869 1.9875 417.7098 417.8410 0.0196 -1.0000 -1.0000 4849190 1580611730.20 151.5604 59.9977 32.0000 1.9872 1.9877 417.6743 417.8047 0.0196 -1.0000 -1.0000 4849252 1580611730.30 151.5604 59.9977 32.0000 1.9873 1.9878 417.9059 418.0380 0.0198 -1.0000 -1.0000 4849330 1580611730.40 151.5604 59.9977 32.0000 1.9869 1.9874 417.9738 418.1044 0.0195 -1.0000 -1.0000 4849393 1580611730.50 151.5877 59.9977 32.0000 1.9872 1.9877 417.9244 418.0549 0.0196 -1.0000 -1.0000 4849440 1580611730.60 151.6081 59.9977 32.0000 1.9871 1.9876 417.7779 417.9080 0.0195 -1.0000 -1.0000 4849643 1580611730.70 151.6081 59.9977 32.0000 1.9864 1.9869 417.7889 417.9190 0.0195 -1.0000 -1.0000 4849705 1580611730.80 151.6081 59.9977 32.0000 1.9862 1.9867 417.8530 417.9831 0.0196 -1.0000 -1.0000 4849768 1580611730.90 151.6081 59.9977 32.0000 1.9858 1.9863 417.9284 418.0583 0.0195 -1.0000 -1.0000 4849830 1580611731.00 151.6081 59.9977 32.0000 1.9869 1.9874 417.8609 417.9908 0.0195 -1.0000 -1.0000 4849893 1580611731.10 151.5702 59.9977 32.0000 1.9870 1.9875 417.7190 417.8486 0.0194 -1.0000 -1.0000 4850158 1580611731.20 151.5702 59.9977 32.0000 1.9870 1.9875 417.6547 417.7848 0.0195 -1.0000 -1.0000 4850221 1580611731.30 151.5702 59.9977 32.0000 1.9869 1.9874 417.6526 417.7830 0.0197 -1.0000 -1.0000 4850283 1580611731.40 151.5702 59.9977 32.0000 1.9864 1.9869 417.7788 417.9083 0.0194 -1.0000 -1.0000 4850361 1580611731.50 151.5702 59.9977 32.0000 1.9865 1.9870 417.8540 417.9839 0.0195 -1.0000 -1.0000 4850424 1580611731.60 151.5604 59.9977 32.0000 1.9857 1.9862 417.9103 418.0410 0.0197 -1.0000 -1.0000 4851080 1580611731.70 151.5604 59.9977 32.0000 1.9871 1.9876 417.8539 417.9844 0.0196 -1.0000 -1.0000 4851143 1580611731.80 151.5604 59.9977 32.0000 1.9869 1.9874 417.7759 417.9065 0.0197 -1.0000 -1.0000 4851221 1580611731.90 151.5604 59.9977 32.0000 1.9862 1.9867 417.7968 417.9276 0.0196 -1.0000 -1.0000 4851283 1580611732.00 151.5604 59.9977 32.0000 1.9862 1.9867 417.8228 417.9526 0.0195 -1.0000 -1.0000 4851377 1580611732.10 151.5604 59.9977 32.0000 1.9863 1.9868 417.9541 418.0843 0.0195 -1.0000 -1.0000 4851440 1580611732.20 151.5053 59.9977 32.0000 1.9861 1.9866 417.7779 417.9085 0.0197 -1.0000 -1.0000 4851502 1580611732.30 151.5053 59.9977 32.0000 1.9865 1.9870 417.7003 417.8307 0.0196 -1.0000 -1.0000 4851580 1580611732.40 151.5053 59.9977 32.0000 1.9870 1.9875 417.6673 417.7973 0.0196 -1.0000 -1.0000 4851643 1580611732.50 151.5053 59.9977 32.0000 1.9863 1.9868 417.7191 417.8493 0.0195 -1.0000 -1.0000 4851690 1580611732.60 151.5053 59.9977 32.0000 1.9857 1.9862 417.7891 417.9204 0.0197 -1.0000 -1.0000 4851768 1580611732.70 151.5053 59.9977 32.0000 1.9856 1.9861 417.9225 418.0532 0.0196 -1.0000 -1.0000 4851830 1580611732.80 151.4560 59.9977 32.0000 1.9859 1.9864 417.9161 418.0463 0.0195 -1.0000 -1.0000 4851893 1580611732.90 151.4560 59.9977 32.0000 1.9868 1.9873 417.6432 417.7744 0.0197 -1.0000 -1.0000 4851971 1580611733.00 151.4560 59.9977 32.0000 1.9866 1.9871 417.6334 417.7642 0.0197 -1.0000 -1.0000 4852033 1580611733.10 151.4560 59.9977 32.0000 1.9859 1.9864 417.7958 417.9275 0.0197 -1.0000 -1.0000 4852111 1580611733.20 151.4560 59.9977 32.0000 1.9863 1.9868 417.8922 418.0213 0.0193 -1.0000 -1.0000 4852174 1580611733.30 151.4727 59.9977 32.0000 1.9868 1.9873 417.9543 418.0839 0.0195 -1.0000 -1.0000 4852237 1580611733.40 151.4727 59.9977 32.0000 1.9876 1.9881 417.7560 417.8869 0.0197 -1.0000 -1.0000 4852330 1580611733.50 151.4727 59.9977 32.0000 1.9868 1.9873 417.6466 417.7791 0.0199 -1.0000 -1.0000 4852393 1580611733.60 151.4644 59.9977 32.0000 1.9864 1.9869 417.7906 417.9209 0.0196 -1.0000 -1.0000 4852455 1580611733.70 151.4350 59.9977 32.0000 1.9857 1.9862 417.8882 418.0193 0.0197 -1.0000 -1.0000 4852643 1580611733.80 151.4350 59.9977 32.0000 1.9863 1.9868 417.9016 418.0313 0.0195 -1.0000 -1.0000 4852705 1580611733.90 151.4350 59.9977 32.0000 1.9859 1.9864 417.9042 418.0345 0.0197 -1.0000 -1.0000 4852768 1580611734.00 151.4350 59.9977 32.0000 1.9861 1.9866 417.7317 417.8625 0.0196 -1.0000 -1.0000 4852846 1580611734.10 151.4350 59.9977 32.0000 1.9864 1.9869 417.7126 417.8426 0.0195 -1.0000 -1.0000 4852908 1580611734.20 151.4350 59.9977 32.0000 1.9862 1.9867 417.8560 417.9865 0.0196 -1.0000 -1.0000 4853377 1580611734.30 151.4350 59.9977 32.0000 1.9862 1.9868 417.8673 417.9982 0.0197 -1.0000 -1.0000 4853455 1580611734.40 151.4350 59.9977 32.0000 1.9872 1.9877 417.7412 417.8717 0.0196 -1.0000 -1.0000 4853518 1580611734.50 151.4442 59.9977 32.0000 1.9875 1.9880 417.7249 417.8557 0.0197 -1.0000 -1.0000 4853580 1580611734.60 151.4767 59.9977 32.0000 1.9880 1.9885 417.6072 417.7378 0.0196 -1.0000 -1.0000 4853690 1580611734.70 151.4767 59.9977 32.0000 1.9869 1.9874 417.7140 417.8432 0.0194 -1.0000 -1.0000 4853752 1580611734.80 151.4767 59.9977 32.0000 1.9859 1.9865 417.9631 418.0941 0.0196 -1.0000 -1.0000 4853799 1580611734.90 151.4767 59.9977 32.0000 1.9862 1.9867 417.9478 418.0783 0.0196 -1.0000 -1.0000 4853877 1580611735.00 151.4767 59.9977 32.0000 1.9870 1.9875 417.8423 417.9737 0.0197 -1.0000 -1.0000 4853940 1580611735.10 151.4800 59.9977 32.0000 1.9872 1.9877 417.7980 417.9279 0.0196 -1.0000 -1.0000 4854018 1580611735.20 151.4802 59.9977 32.0000 1.9876 1.9881 417.6954 417.8259 0.0196 -1.0000 -1.0000 4854252 1580611735.30 151.4802 59.9977 32.0000 1.9864 1.9869 417.7385 417.8693 0.0196 -1.0000 -1.0000 4854314 1580611735.40 151.4802 59.9977 32.0000 1.9858 1.9863 417.9253 418.0548 0.0194 -1.0000 -1.0000 4854393 1580611735.50 151.4802 59.9977 32.0000 1.9864 1.9869 417.9590 418.0891 0.0196 -1.0000 -1.0000 4854455 1580611735.60 151.4849 59.9977 32.0000 1.9869 1.9874 417.8475 417.9778 0.0196 -1.0000 -1.0000 4854518 1580611735.70 151.5369 59.9977 32.0000 1.9879 1.9884 417.7658 417.8963 0.0195 -1.0000 -1.0000 4854955 1580611735.80 151.5369 59.9977 32.0000 1.9880 1.9885 417.7096 417.8399 0.0196 -1.0000 -1.0000 4855018 1580611735.90 151.5369 59.9977 32.0000 1.9870 1.9875 417.8104 417.9417 0.0197 -1.0000 -1.0000 4855080 1580611736.00 151.5369 59.9977 32.0000 1.9874 1.9879 417.8915 418.0219 0.0196 -1.0000 -1.0000 4855158 1580611736.10 151.5369 59.9977 32.0000 1.9869 1.9874 417.9456 418.0759 0.0196 -1.0000 -1.0000 4855221 1580611736.20 151.4916 59.9977 32.0000 1.9873 1.9878 417.8377 417.9678 0.0195 -1.0000 -1.0000 4855487 1580611736.30 151.4916 59.9977 32.0000 1.9868 1.9873 417.7760 417.9056 0.0195 -1.0000 -1.0000 4855564 1580611736.40 151.4916 59.9977 32.0000 1.9864 1.9869 417.6625 417.7927 0.0196 -1.0000 -1.0000 4855627 1580611736.50 151.4916 59.9977 32.0000 1.9858 1.9863 417.7505 417.8808 0.0196 -1.0000 -1.0000 4855690 1580611736.60 151.4916 59.9977 32.0000 1.9857 1.9862 417.8243 417.9552 0.0196 -1.0000 -1.0000 4855752 1580611736.70 151.4997 59.9977 32.0000 1.9862 1.9868 417.8919 418.0225 0.0196 -1.0000 -1.0000 4855830 1580611736.80 151.5361 59.9977 32.0000 1.9865 1.9870 417.7925 417.9232 0.0196 -1.0000 -1.0000 4855893 1580611736.90 151.5361 59.9977 32.0000 1.9876 1.9881 417.7581 417.8885 0.0196 -1.0000 -1.0000 4855955 1580611737.00 151.5361 59.9977 32.0000 1.9873 1.9878 417.6126 417.7427 0.0195 -1.0000 -1.0000 4856018 1580611737.10 151.5361 59.9977 32.0000 1.9870 1.9875 417.6621 417.7923 0.0196 -1.0000 -1.0000 4856096 1580611737.20 151.5361 59.9977 32.0000 1.9867 1.9872 417.7682 417.8993 0.0198 -1.0000 -1.0000 4856158 1580611737.30 151.5425 59.9977 32.0000 1.9858 1.9863 417.8100 417.9401 0.0196 -1.0000 -1.0000 4856221 1580611737.40 151.5574 59.9977 32.0000 1.9868 1.9873 417.7232 417.8547 0.0197 -1.0000 -1.0000 4856299 1580611737.50 151.5574 59.9977 32.0000 1.9876 1.9881 417.6035 417.7343 0.0196 -1.0000 -1.0000 4856361 1580611737.60 151.5574 59.9977 32.0000 1.9869 1.9874 417.6216 417.7518 0.0196 -1.0000 -1.0000 4856424 1580611737.70 151.5574 59.9977 32.0000 1.9860 1.9865 417.7707 417.9021 0.0197 -1.0000 -1.0000 4856502 1580611737.80 151.5574 59.9977 32.0000 1.9865 1.9870 417.8839 418.0138 0.0195 -1.0000 -1.0000 4856627 1580611737.90 151.5610 59.9977 32.0000 1.9867 1.9872 417.8229 417.9531 0.0196 -1.0000 -1.0000 4856674 1580611738.00 151.5638 59.9977 32.0000 1.9873 1.9878 417.7133 417.8433 0.0195 -1.0000 -1.0000 4856752 1580611738.10 151.5638 59.9977 32.0000 1.9868 1.9873 417.6923 417.8220 0.0195 -1.0000 -1.0000 4856814 1580611738.20 151.5638 59.9977 32.0000 1.9865 1.9870 417.8394 417.9697 0.0196 -1.0000 -1.0000 4856877 1580611738.30 151.5638 59.9977 32.0000 1.9857 1.9862 417.8675 417.9976 0.0196 -1.0000 -1.0000 4857283 1580611738.40 151.5638 59.9977 32.0000 1.9861 1.9866 417.8704 418.0006 0.0195 -1.0000 -1.0000 4857346 1580611738.50 151.5272 59.9977 32.0000 1.9865 1.9870 417.7766 417.9074 0.0197 -1.0000 -1.0000 4857424 1580611738.60 151.5272 59.9977 32.0000 1.9869 1.9874 417.6808 417.8120 0.0197 -1.0000 -1.0000 4857487 1580611738.70 151.5272 59.9977 32.0000 1.9863 1.9868 417.6516 417.7816 0.0195 -1.0000 -1.0000 4857549 1580611738.80 151.5272 59.9977 32.0000 1.9866 1.9871 417.7925 417.9223 0.0195 -1.0000 -1.0000 4857611 1580611738.90 151.5272 59.9977 32.0000 1.9866 1.9871 417.8998 418.0296 0.0195 -1.0000 -1.0000 4857690 1580611739.00 151.4867 59.9977 32.0000 1.9869 1.9874 417.7971 417.9274 0.0197 -1.0000 -1.0000 4857752 1580611739.10 151.4867 59.9977 32.0000 1.9868 1.9874 417.7214 417.8521 0.0196 -1.0000 -1.0000 4857830 1580611739.20 151.4867 59.9977 32.0000 1.9876 1.9881 417.6705 417.8004 0.0195 -1.0000 -1.0000 4857893 1580611739.30 151.4867 59.9977 32.0000 1.9862 1.9867 417.7101 417.8401 0.0196 -1.0000 -1.0000 4858111 1580611739.40 151.4867 59.9977 32.0000 1.9863 1.9868 417.8806 418.0115 0.0197 -1.0000 -1.0000 4858190 1580611739.50 151.4867 59.9977 32.0000 1.9862 1.9867 417.8828 418.0142 0.0197 -1.0000 -1.0000 4858252 1580611739.60 151.5492 59.9973 32.0000 1.9869 1.9874 417.8008 417.9312 0.0195 -1.0000 -1.0000 4858314 1580611739.70 151.5532 59.9973 32.0000 1.9869 1.9874 417.6499 417.7808 0.0196 -1.0000 -1.0000 4858393 1580611739.80 151.5532 59.9973 32.0000 1.9872 1.9877 417.6019 417.7320 0.0196 -1.0000 -1.0000 4858455 1580611739.90 151.5532 59.9973 32.0000 1.9869 1.9874 417.6907 417.8210 0.0195 -1.0000 -1.0000 4858627 1580611740.00 151.5532 59.9973 32.0000 1.9860 1.9865 417.8573 417.9877 0.0196 -1.0000 -1.0000 4858705 1580611740.10 151.5532 59.9973 32.0000 1.9863 1.9868 417.8055 417.9367 0.0197 -1.0000 -1.0000 4858768 1580611740.20 151.4832 59.9973 32.0000 1.9860 1.9865 417.8047 417.9361 0.0198 -1.0000 -1.0000 4858830 1580611740.30 151.4832 59.9973 32.0000 1.9871 1.9876 417.6526 417.7835 0.0197 -1.0000 -1.0000 4858893 1580611740.40 151.4832 59.9973 32.0000 1.9872 1.9877 417.6924 417.8232 0.0197 -1.0000 -1.0000 4859127 1580611740.50 151.4832 59.9973 32.0000 1.9868 1.9873 417.6324 417.7629 0.0195 -1.0000 -1.0000 4859190 1580611740.60 151.4832 59.9973 32.0000 1.9870 1.9875 417.8588 417.9885 0.0195 -1.0000 -1.0000 4859252 1580611740.70 151.4646 59.9973 32.0000 1.9865 1.9871 417.7884 417.9189 0.0196 -1.0000 -1.0000 4859314 1580611740.80 151.4250 59.9973 32.0000 1.9870 1.9875 417.6832 417.8144 0.0198 -1.0000 -1.0000 4859393 1580611740.90 151.4250 59.9973 32.0000 1.9871 1.9876 417.5641 417.6951 0.0197 -1.0000 -1.0000 4859643 1580611741.00 151.4250 59.9973 32.0000 1.9866 1.9871 417.6271 417.7575 0.0196 -1.0000 -1.0000 4859705 1580611741.10 151.4250 59.9973 32.0000 1.9857 1.9862 417.7477 417.8779 0.0195 -1.0000 -1.0000 4859783 1580611741.20 151.4250 59.9973 32.0000 1.9857 1.9862 417.8053 417.9355 0.0196 -1.0000 -1.0000 4859830 1580611741.30 151.4610 59.9973 32.0000 1.9863 1.9868 417.8160 417.9472 0.0197 -1.0000 -1.0000 4859893 1580611741.40 151.4610 59.9973 32.0000 1.9874 1.9879 417.6935 417.8243 0.0197 -1.0000 -1.0000 4900096 1580611741.50 151.4610 59.9973 32.0000 1.9875 1.9880 417.6110 417.7424 0.0197 -1.0000 -1.0000 4900158 1580611741.60 151.4610 59.9973 32.0000 1.9869 1.9874 417.7220 417.8517 0.0195 -1.0000 -1.0000 4900221 1580611741.70 151.4610 59.9973 32.0000 1.9865 1.9870 417.8052 417.9350 0.0195 -1.0000 -1.0000 4900299 1580611741.80 151.5501 59.9973 32.0000 1.9867 1.9872 417.7743 417.9042 0.0196 -1.0000 -1.0000 4900361 1580611741.90 151.5677 59.9973 32.0000 1.9873 1.9879 417.5576 417.6882 0.0196 -1.0000 -1.0000 4900627 1580611742.00 151.5677 59.9973 32.0000 1.9870 1.9875 417.6632 417.7930 0.0195 -1.0000 -1.0000 4900689 1580611742.10 151.5677 59.9973 32.0000 1.9871 1.9876 417.6447 417.7756 0.0196 -1.0000 -1.0000 4900768 1580611742.20 151.5677 59.9973 32.0000 1.9862 1.9867 417.7843 417.9143 0.0196 -1.0000 -1.0000 4900830 1580611742.30 151.5642 59.9973 32.0000 1.9869 1.9874 417.9180 418.0485 0.0196 -1.0000 -1.0000 4900908 1580611742.40 151.5366 59.9973 32.0000 1.9859 1.9864 417.8645 417.9941 0.0195 -1.0000 -1.0000 4901346 1580611742.50 151.5366 59.9973 32.0000 1.9864 1.9870 417.8436 417.9737 0.0195 -1.0000 -1.0000 4901408 1580611742.60 151.5366 59.9973 32.0000 1.9866 1.9871 417.7253 417.8553 0.0195 -1.0000 -1.0000 4901471 1580611742.70 151.5366 59.9973 32.0000 1.9872 1.9877 417.5841 417.7146 0.0196 -1.0000 -1.0000 4901533 1580611742.80 151.5366 59.9973 32.0000 1.9872 1.9877 417.6300 417.7609 0.0197 -1.0000 -1.0000 4901596 1580611742.90 151.5423 59.9973 32.0000 1.9868 1.9874 417.7120 417.8423 0.0196 -1.0000 -1.0000 4901861 1580611743.00 151.5423 59.9973 32.0000 1.9867 1.9872 417.8364 417.9665 0.0196 -1.0000 -1.0000 4901924 1580611743.10 151.5423 59.9973 32.0000 1.9876 1.9881 417.6847 417.8147 0.0195 -1.0000 -1.0000 4901986 1580611743.20 151.5423 59.9973 32.0000 1.9872 1.9877 417.5746 417.7054 0.0197 -1.0000 -1.0000 4902049 1580611743.30 151.5423 59.9973 32.0000 1.9869 1.9874 417.7236 417.8543 0.0197 -1.0000 -1.0000 4902127 1580611743.40 151.5374 59.9973 32.0000 1.9863 1.9868 417.8908 418.0218 0.0197 -1.0000 -1.0000 4902190 1580611743.50 151.5355 59.9973 32.0000 1.9862 1.9867 417.8902 418.0219 0.0197 -1.0000 -1.0000 4902283 1580611743.60 151.5355 59.9973 32.0000 1.9866 1.9871 417.8228 417.9530 0.0196 -1.0000 -1.0000 4902346 1580611743.70 151.5355 59.9973 32.0000 1.9867 1.9872 417.6878 417.8185 0.0196 -1.0000 -1.0000 4902408 1580611743.80 151.5355 59.9973 32.0000 1.9868 1.9874 417.5254 417.6559 0.0196 -1.0000 -1.0000 4902471 1580611743.90 151.5355 59.9973 32.0000 1.9860 1.9865 417.6265 417.7564 0.0195 -1.0000 -1.0000 4902533 1580611744.00 151.5460 59.9973 32.0000 1.9861 1.9866 417.8204 417.9510 0.0196 -1.0000 -1.0000 4902611 1580611744.10 151.5460 59.9973 32.0000 1.9860 1.9865 417.7779 417.9084 0.0196 -1.0000 -1.0000 4902674 1580611744.20 151.5460 59.9973 32.0000 1.9871 1.9876 417.6409 417.7711 0.0196 -1.0000 -1.0000 4902736 1580611744.30 151.5460 59.9973 32.0000 1.9860 1.9866 417.6074 417.7384 0.0197 -1.0000 -1.0000 4902814 1580611744.40 151.5460 59.9973 32.0000 1.9864 1.9869 417.7005 417.8317 0.0196 -1.0000 -1.0000 4902877 1580611744.50 151.5047 59.9973 32.0000 1.9855 1.9860 417.8222 417.9526 0.0196 -1.0000 -1.0000 4903096 1580611744.60 151.5047 59.9973 32.0000 1.9860 1.9865 417.8825 418.0123 0.0195 -1.0000 -1.0000 4903174 1580611744.70 151.5047 59.9973 32.0000 1.9865 1.9871 417.8505 417.9804 0.0196 -1.0000 -1.0000 4903236 1580611744.80 151.5047 59.9973 32.0000 1.9873 1.9879 417.8292 417.9602 0.0197 -1.0000 -1.0000 4903299 1580611744.90 151.5047 59.9973 32.0000 1.9873 1.9878 417.6337 417.7635 0.0195 -1.0000 -1.0000 4903377 1580611745.00 151.5020 59.9973 32.0000 1.9873 1.9878 417.6409 417.7718 0.0197 -1.0000 -1.0000 4903721 1580611745.10 151.4883 59.9973 32.0000 1.9869 1.9874 417.6225 417.7533 0.0196 -1.0000 -1.0000 4903814 1580611745.20 151.4883 59.9973 32.0000 1.9865 1.9870 417.7362 417.8667 0.0196 -1.0000 -1.0000 4903877 1580611745.30 151.4883 59.9973 32.0000 1.9863 1.9868 417.5742 417.7047 0.0196 -1.0000 -1.0000 4903940 1580611745.40 151.4883 59.9973 32.0000 1.9864 1.9870 417.6221 417.7526 0.0196 -1.0000 -1.0000 4904002 1580611745.50 151.4883 59.9973 32.0000 1.9870 1.9875 417.5981 417.7292 0.0197 -1.0000 -1.0000 4904190 1580611745.60 151.4883 59.9973 32.0000 1.9863 1.9868 417.7701 417.9005 0.0196 -1.0000 -1.0000 4904252 1580611745.70 151.4523 59.9973 32.0000 1.9861 1.9866 417.7965 417.9264 0.0195 -1.0000 -1.0000 4904330 1580611745.80 151.4523 59.9973 32.0000 1.9854 1.9859 417.8299 417.9607 0.0197 -1.0000 -1.0000 4904393 1580611745.90 151.4523 59.9973 32.0000 1.9867 1.9872 417.7365 417.8672 0.0196 -1.0000 -1.0000 4904455 1580611746.00 151.4523 59.9973 32.0000 1.9865 1.9871 417.6604 417.7912 0.0197 -1.0000 -1.0000 4904752 1580611746.10 151.4523 59.9973 32.0000 1.9877 1.9882 417.5684 417.6995 0.0197 -1.0000 -1.0000 4904814 1580611746.20 151.4523 59.9973 32.0000 1.9866 1.9871 417.7265 417.8573 0.0196 -1.0000 -1.0000 4904877 1580611746.30 151.4398 59.9973 32.0000 1.9867 1.9872 417.7914 417.9219 0.0196 -1.0000 -1.0000 4904955 1580611746.40 151.4398 59.9973 32.0000 1.9870 1.9875 417.7018 417.8318 0.0195 -1.0000 -1.0000 4905018 1580611746.50 151.4398 59.9973 32.0000 1.9866 1.9871 417.6673 417.7975 0.0196 -1.0000 -1.0000 4905080 1580611746.60 151.4398 59.9973 32.0000 1.9869 1.9874 417.5814 417.7128 0.0198 -1.0000 -1.0000 4905361 1580611746.70 151.4398 59.9973 32.0000 1.9866 1.9871 417.6868 417.8182 0.0197 -1.0000 -1.0000 4905424 1580611746.80 151.4835 59.9973 32.0000 1.9864 1.9869 417.8357 417.9643 0.0194 -1.0000 -1.0000 4905487 1580611746.90 151.4835 59.9973 32.0000 1.9866 1.9871 417.9025 418.0333 0.0197 -1.0000 -1.0000 4905564 1580611747.00 151.4835 59.9973 32.0000 1.9874 1.9880 417.7649 417.8952 0.0196 -1.0000 -1.0000 4905627 1580611747.10 151.4835 59.9973 32.0000 1.9879 1.9884 417.7044 417.8346 0.0195 -1.0000 -1.0000 4906424 1580611747.20 151.4835 59.9973 32.0000 1.9878 1.9883 417.6893 417.8191 0.0195 -1.0000 -1.0000 4906486 1580611747.30 151.4835 59.9973 32.0000 1.9877 1.9882 417.6967 417.8263 0.0195 -1.0000 -1.0000 4906549 1580611747.40 151.5064 59.9973 32.0000 1.9866 1.9871 417.8120 417.9418 0.0196 -1.0000 -1.0000 4906627 1580611747.50 151.5064 59.9973 32.0000 1.9872 1.9877 417.7700 417.9004 0.0195 -1.0000 -1.0000 4906690 1580611747.60 151.5064 59.9973 32.0000 1.9872 1.9878 417.7119 417.8427 0.0197 -1.0000 -1.0000 4906752 1580611747.70 151.5064 59.9973 32.0000 1.9873 1.9878 417.6832 417.8136 0.0195 -1.0000 -1.0000 4906830 1580611747.80 151.5064 59.9973 32.0000 1.9866 1.9871 417.8407 417.9709 0.0196 -1.0000 -1.0000 4906893 1580611747.90 151.5064 59.9973 32.0000 1.9868 1.9873 417.9333 418.0628 0.0194 -1.0000 -1.0000 4906955 1580611748.00 151.6273 59.9973 32.0000 1.9872 1.9878 417.8374 417.9681 0.0196 -1.0000 -1.0000 4907018 1580611748.10 151.6273 59.9973 32.0000 1.9872 1.9877 417.7750 417.9050 0.0195 -1.0000 -1.0000 4907080 1580611748.20 151.6273 59.9973 32.0000 1.9873 1.9878 417.6436 417.7736 0.0195 -1.0000 -1.0000 4907143 1580611748.30 151.6273 59.9973 32.0000 1.9871 1.9876 417.7040 417.8332 0.0195 -1.0000 -1.0000 4907221 1580611748.40 151.6273 59.9973 32.0000 1.9870 1.9875 417.8275 417.9577 0.0196 -1.0000 -1.0000 4907283 1580611748.50 151.6291 59.9973 32.0000 1.9865 1.9870 417.8054 417.9360 0.0196 -1.0000 -1.0000 4907346 1580611748.60 151.6332 59.9973 32.0000 1.9866 1.9871 417.7381 417.8688 0.0197 -1.0000 -1.0000 4907424 1580611748.70 151.6332 59.9973 32.0000 1.9878 1.9883 417.6338 417.7646 0.0196 -1.0000 -1.0000 4907487 1580611748.80 151.6332 59.9973 32.0000 1.9868 1.9873 417.7184 417.8484 0.0195 -1.0000 -1.0000 4907549 1580611748.90 151.6332 59.9973 32.0000 1.9867 1.9872 417.7876 417.9185 0.0196 -1.0000 -1.0000 4907627 1580611749.00 151.6332 59.9973 32.0000 1.9863 1.9868 417.8708 418.0015 0.0196 -1.0000 -1.0000 4907690 1580611749.10 151.6332 59.9973 32.0000 1.9869 1.9874 417.8647 417.9957 0.0197 -1.0000 -1.0000 4907987 1580611749.20 151.6332 59.9973 32.0000 1.9875 1.9880 417.7119 417.8425 0.0196 -1.0000 -1.0000 4908049 1580611749.30 151.6332 59.9973 32.0000 1.9874 1.9879 417.6812 417.8102 0.0194 -1.0000 -1.0000 4908111 1580611749.40 151.6332 59.9973 32.0000 1.9871 1.9876 417.7607 417.8921 0.0197 -1.0000 -1.0000 4908190 1580611749.50 151.6332 59.9973 32.0000 1.9869 1.9874 417.9090 418.0391 0.0195 -1.0000 -1.0000 4908252 1580611749.60 151.5418 59.9974 32.0000 1.9860 1.9865 417.9552 418.0851 0.0196 -1.0000 -1.0000 4908393 1580611749.70 151.5340 59.9974 32.0000 1.9864 1.9869 417.7103 417.8408 0.0196 -1.0000 -1.0000 4908455 1580611749.80 151.5340 59.9974 32.0000 1.9867 1.9872 417.6252 417.7553 0.0196 -1.0000 -1.0000 4908518 1580611749.90 151.5340 59.9974 32.0000 1.9864 1.9869 417.6328 417.7632 0.0196 -1.0000 -1.0000 4908580 1580611750.00 151.5340 59.9974 32.0000 1.9863 1.9868 417.8401 417.9714 0.0197 -1.0000 -1.0000 4908658 1580611750.10 151.5300 59.9974 32.0000 1.9862 1.9867 417.8528 417.9821 0.0194 -1.0000 -1.0000 4908721 1580611750.20 151.5130 59.9974 32.0000 1.9861 1.9866 417.7836 417.9139 0.0196 -1.0000 -1.0000 4908846 1580611750.30 151.5130 59.9974 32.0000 1.9868 1.9873 417.7971 417.9282 0.0197 -1.0000 -1.0000 4908924 1580611750.40 151.5130 59.9974 32.0000 1.9875 1.9880 417.7411 417.8728 0.0197 -1.0000 -1.0000 4908986 1580611750.50 151.5130 59.9974 32.0000 1.9868 1.9873 417.6438 417.7742 0.0196 -1.0000 -1.0000 4909049 1580611750.60 151.5130 59.9974 32.0000 1.9866 1.9871 417.6792 417.8093 0.0196 -1.0000 -1.0000 4909111 1580611750.70 151.4662 59.9974 32.0000 1.9858 1.9863 417.8174 417.9487 0.0197 -1.0000 -1.0000 4909658 1580611750.80 151.4662 59.9974 32.0000 1.9869 1.9874 417.7487 417.8791 0.0196 -1.0000 -1.0000 4909721 1580611750.90 151.4662 59.9974 32.0000 1.9868 1.9873 417.6434 417.7735 0.0196 -1.0000 -1.0000 4909783 1580611751.00 151.4662 59.9974 32.0000 1.9872 1.9877 417.5950 417.7259 0.0197 -1.0000 -1.0000 4909846 1580611751.10 151.4662 59.9974 32.0000 1.9866 1.9871 417.7857 417.9163 0.0195 -1.0000 -1.0000 4909924 1580611751.20 151.4397 59.9974 32.0000 1.9864 1.9869 417.9158 418.0473 0.0198 -1.0000 -1.0000 4910174 1580611751.30 151.4106 59.9974 32.0000 1.9858 1.9863 417.9041 418.0341 0.0195 -1.0000 -1.0000 4910237 1580611751.40 151.4106 59.9974 32.0000 1.9856 1.9861 417.8550 417.9853 0.0196 -1.0000 -1.0000 4910299 1580611751.50 151.4106 59.9974 32.0000 1.9870 1.9875 417.6659 417.7963 0.0196 -1.0000 -1.0000 4910361 1580611751.60 151.4106 59.9974 32.0000 1.9875 1.9880 417.6110 417.7414 0.0196 -1.0000 -1.0000 4910424 1580611751.70 151.4106 59.9974 32.0000 1.9868 1.9873 417.6842 417.8144 0.0195 -1.0000 -1.0000 4910502 1580611751.80 151.4359 59.9974 32.0000 1.9865 1.9870 417.8634 417.9933 0.0195 -1.0000 -1.0000 4910564 1580611751.90 151.4359 59.9974 32.0000 1.9870 1.9875 417.8383 417.9687 0.0196 -1.0000 -1.0000 4910627 1580611752.00 151.4359 59.9974 32.0000 1.9869 1.9875 417.6718 417.8024 0.0196 -1.0000 -1.0000 4910705 1580611752.10 151.4359 59.9974 32.0000 1.9868 1.9874 417.5892 417.7202 0.0196 -1.0000 -1.0000 4910768 1580611752.20 151.4359 59.9974 32.0000 1.9875 1.9880 417.7390 417.8686 0.0195 -1.0000 -1.0000 4910861 1580611752.30 151.4525 59.9974 32.0000 1.9863 1.9868 417.8896 418.0202 0.0197 -1.0000 -1.0000 4910924 1580611752.40 151.4584 59.9974 32.0000 1.9863 1.9868 417.8739 418.0037 0.0195 -1.0000 -1.0000 4910986 1580611752.50 151.4584 59.9974 32.0000 1.9870 1.9875 417.7054 417.8352 0.0195 -1.0000 -1.0000 4911049 1580611752.60 151.4584 59.9974 32.0000 1.9868 1.9873 417.7013 417.8310 0.0195 -1.0000 -1.0000 4911127 1580611752.70 151.4584 59.9974 32.0000 1.9871 1.9876 417.6850 417.8156 0.0196 -1.0000 -1.0000 4911346 1580611752.80 151.4584 59.9974 32.0000 1.9871 1.9876 417.7953 417.9265 0.0197 -1.0000 -1.0000 4911408 1580611752.90 151.4445 59.9974 32.0000 1.9864 1.9870 417.8908 418.0205 0.0194 -1.0000 -1.0000 4911487 1580611753.00 151.4445 59.9974 32.0000 1.9857 1.9862 417.8529 417.9836 0.0196 -1.0000 -1.0000 4911549 1580611753.10 151.4445 59.9974 32.0000 1.9871 1.9876 417.6637 417.7929 0.0194 -1.0000 -1.0000 4911627 1580611753.20 151.4445 59.9974 32.0000 1.9875 1.9880 417.7056 417.8354 0.0196 -1.0000 -1.0000 4911877 1580611753.30 151.4445 59.9974 32.0000 1.9869 1.9874 417.7501 417.8804 0.0196 -1.0000 -1.0000 4911940 1580611753.40 151.4827 59.9974 32.0000 1.9868 1.9873 417.9283 418.0581 0.0195 -1.0000 -1.0000 4912018 1580611753.50 151.4851 59.9974 32.0000 1.9859 1.9864 417.8908 418.0213 0.0196 -1.0000 -1.0000 4912080 1580611753.60 151.4851 59.9974 32.0000 1.9865 1.9870 417.8529 417.9832 0.0196 -1.0000 -1.0000 4912143 1580611753.70 151.4851 59.9974 32.0000 1.9870 1.9875 417.6574 417.7881 0.0197 -1.0000 -1.0000 4912377 1580611753.80 151.4851 59.9974 32.0000 1.9871 1.9876 417.7428 417.8726 0.0194 -1.0000 -1.0000 4912440 1580611753.90 151.5144 59.9974 32.0000 1.9864 1.9869 417.8372 417.9676 0.0196 -1.0000 -1.0000 4912502 1580611754.00 151.5535 59.9974 32.0000 1.9862 1.9867 417.9387 418.0686 0.0196 -1.0000 -1.0000 4912564 1580611754.10 151.5535 59.9974 32.0000 1.9869 1.9874 417.8910 418.0219 0.0197 -1.0000 -1.0000 4912627 1580611754.20 151.5535 59.9974 32.0000 1.9864 1.9869 417.6391 417.7702 0.0197 -1.0000 -1.0000 4913393 1580611754.30 151.5535 59.9974 32.0000 1.9865 1.9870 417.6376 417.7680 0.0196 -1.0000 -1.0000 4913471 1580611754.40 151.5535 59.9974 32.0000 1.9863 1.9868 417.7284 417.8587 0.0195 -1.0000 -1.0000 4913533 1580611754.50 151.5438 59.9974 32.0000 1.9865 1.9870 417.9082 418.0388 0.0196 -1.0000 -1.0000 4913596 1580611754.60 151.5438 59.9974 32.0000 1.9866 1.9871 417.9285 418.0595 0.0196 -1.0000 -1.0000 4913674 1580611754.70 151.5438 59.9974 32.0000 1.9867 1.9873 417.7954 417.9256 0.0196 -1.0000 -1.0000 4913736 1580611754.80 151.5438 59.9974 32.0000 1.9872 1.9877 417.7499 417.8798 0.0196 -1.0000 -1.0000 4913799 1580611754.90 151.5438 59.9974 32.0000 1.9872 1.9877 417.6829 417.8141 0.0197 -1.0000 -1.0000 4913877 1580611755.00 151.4823 59.9968 32.0000 1.9871 1.9876 417.7027 417.8339 0.0197 -1.0000 -1.0000 4913940 1580611755.10 151.4823 59.9968 32.0000 1.9864 1.9869 417.6798 417.8100 0.0196 -1.0000 -1.0000 4914002 1580611755.20 151.4823 59.9968 32.0000 1.9867 1.9872 417.8909 418.0226 0.0198 -1.0000 -1.0000 4914064 1580611755.30 151.4823 59.9968 32.0000 1.9866 1.9871 417.7580 417.8894 0.0197 -1.0000 -1.0000 4914861 1580611755.40 151.4823 59.9968 32.0000 1.9875 1.9881 417.7080 417.8384 0.0196 -1.0000 -1.0000 4914940 1580611755.50 151.4951 59.9968 32.0000 1.9865 1.9870 417.6804 417.8116 0.0197 -1.0000 -1.0000 4915002 1580611755.60 151.5544 59.9968 32.0000 1.9865 1.9870 417.7698 417.9000 0.0195 -1.0000 -1.0000 4915064 1580611755.70 151.5544 59.9968 32.0000 1.9863 1.9868 417.8558 417.9873 0.0197 -1.0000 -1.0000 4915127 1580611755.80 151.5544 59.9968 32.0000 1.9859 1.9864 417.8543 417.9849 0.0197 -1.0000 -1.0000 4915190 1580611755.90 151.5544 59.9968 32.0000 1.9868 1.9873 417.7615 417.8926 0.0197 -1.0000 -1.0000 4915252 1580611756.00 151.5544 59.9968 32.0000 1.9870 1.9875 417.7230 417.8534 0.0196 -1.0000 -1.0000 4915330 1580611756.10 151.5544 59.9968 32.0000 1.9868 1.9873 417.6677 417.7980 0.0195 -1.0000 -1.0000 4915393 1580611756.20 151.5631 59.9968 32.0000 1.9868 1.9873 417.7697 417.9002 0.0196 -1.0000 -1.0000 4915455 1580611756.30 151.5631 59.9968 32.0000 1.9863 1.9868 417.7331 417.8632 0.0195 -1.0000 -1.0000 4915893 1580611756.40 151.5631 59.9968 32.0000 1.9868 1.9874 417.7167 417.8473 0.0197 -1.0000 -1.0000 4915955 1580611756.50 151.5631 59.9968 32.0000 1.9868 1.9874 417.6666 417.7971 0.0196 -1.0000 -1.0000 4916018 1580611756.60 151.5631 59.9968 32.0000 1.9870 1.9875 417.6326 417.7638 0.0196 -1.0000 -1.0000 4916080 1580611756.70 151.5457 59.9968 32.0000 1.9871 1.9877 417.6627 417.7928 0.0196 -1.0000 -1.0000 4916143 1580611756.80 151.5082 59.9968 32.0000 1.9867 1.9873 417.8087 417.9389 0.0195 -1.0000 -1.0000 4916205 1580611756.90 151.5082 59.9968 32.0000 1.9865 1.9870 417.9264 418.0571 0.0197 -1.0000 -1.0000 4916283 1580611757.00 151.5082 59.9968 32.0000 1.9860 1.9865 417.8252 417.9558 0.0195 -1.0000 -1.0000 4916346 1580611757.10 151.5082 59.9968 32.0000 1.9878 1.9883 417.6574 417.7879 0.0196 -1.0000 -1.0000 4916424 1580611757.20 151.5082 59.9968 32.0000 1.9874 1.9879 417.7132 417.8427 0.0196 -1.0000 -1.0000 4916486 1580611757.30 151.5082 59.9968 32.0000 1.9871 1.9876 417.6494 417.7808 0.0197 -1.0000 -1.0000 4916549 1580611757.40 151.5082 59.9968 32.0000 1.9867 1.9872 417.7574 417.8871 0.0195 -1.0000 -1.0000 4916611 1580611757.50 151.5082 59.9968 32.0000 1.9867 1.9872 417.8897 418.0207 0.0196 -1.0000 -1.0000 4916674 1580611757.60 151.5082 59.9968 32.0000 1.9871 1.9876 417.6528 417.7831 0.0197 -1.0000 -1.0000 4916736 1580611757.70 151.5082 59.9968 32.0000 1.9869 1.9874 417.6585 417.7892 0.0196 -1.0000 -1.0000 4916814 1580611757.80 151.4699 59.9968 32.0000 1.9868 1.9873 417.6778 417.8084 0.0196 -1.0000 -1.0000 4916877 1580611757.90 151.4515 59.9968 32.0000 1.9860 1.9865 417.8009 417.9308 0.0194 -1.0000 -1.0000 4916940 1580611758.00 151.4515 59.9968 32.0000 1.9862 1.9867 417.8601 417.9903 0.0196 -1.0000 -1.0000 4917018 1580611758.10 151.4515 59.9968 32.0000 1.9857 1.9862 417.8424 417.9732 0.0197 -1.0000 -1.0000 4917080 1580611758.20 151.4515 59.9968 32.0000 1.9866 1.9871 417.7659 417.8965 0.0195 -1.0000 -1.0000 4917143 1580611758.30 151.4697 59.9968 32.0000 1.9876 1.9881 417.6590 417.7888 0.0195 -1.0000 -1.0000 4917205 1580611758.40 151.4272 59.9968 32.0000 1.9870 1.9876 417.7059 417.8366 0.0196 -1.0000 -1.0000 4917268 1580611758.50 151.4272 59.9968 32.0000 1.9875 1.9881 417.7707 417.9011 0.0196 -1.0000 -1.0000 4917346 1580611758.60 151.4272 59.9968 32.0000 1.9866 1.9871 417.9011 418.0300 0.0194 -1.0000 -1.0000 4917424 1580611758.70 151.4272 59.9968 32.0000 1.9866 1.9871 417.6669 417.7976 0.0197 -1.0000 -1.0000 4917487 1580611758.80 151.4272 59.9968 32.0000 1.9865 1.9871 417.6701 417.8010 0.0196 -1.0000 -1.0000 4917877 1580611758.90 151.4272 59.9968 32.0000 1.9877 1.9882 417.7069 417.8376 0.0196 -1.0000 -1.0000 4917955 1580611759.00 151.4322 59.9968 32.0000 1.9872 1.9877 417.8741 418.0036 0.0195 -1.0000 -1.0000 4918018 1580611759.10 151.4322 59.9968 32.0000 1.9866 1.9872 417.9064 418.0362 0.0195 -1.0000 -1.0000 4918096 1580611759.20 151.4322 59.9968 32.0000 1.9871 1.9876 417.8721 418.0037 0.0198 -1.0000 -1.0000 4918158 1580611759.30 151.4322 59.9968 32.0000 1.9871 1.9876 417.7994 417.9304 0.0197 -1.0000 -1.0000 4918221 1580611759.40 151.4322 59.9968 32.0000 1.9867 1.9872 417.7203 417.8502 0.0195 -1.0000 -1.0000 4918299 1580611759.50 151.4461 59.9968 32.0000 1.9876 1.9881 417.7104 417.8407 0.0196 -1.0000 -1.0000 4918361 1580611759.60 151.4479 59.9968 32.0000 1.9872 1.9877 417.8404 417.9704 0.0195 -1.0000 -1.0000 4918424 1580611759.70 151.4479 59.9968 32.0000 1.9863 1.9868 417.9329 418.0632 0.0196 -1.0000 -1.0000 4918486 1580611759.80 151.4479 59.9968 32.0000 1.9864 1.9869 417.7544 417.8849 0.0196 -1.0000 -1.0000 4918549 1580611759.90 151.4479 59.9968 32.0000 1.9872 1.9877 417.6883 417.8197 0.0197 -1.0000 -1.0000 4918627 1580611760.00 151.4480 59.9968 32.0000 1.9878 1.9883 417.6946 417.8248 0.0196 -1.0000 -1.0000 4918705 1580611760.10 151.4495 59.9970 32.0000 1.9870 1.9875 417.9278 418.0589 0.0197 -1.0000 -1.0000 4918768 1580611760.20 151.4495 59.9970 32.0000 1.9869 1.9874 417.9493 418.0807 0.0197 -1.0000 -1.0000 4918830 1580611760.30 151.4495 59.9970 32.0000 1.9872 1.9877 417.8442 417.9755 0.0197 -1.0000 -1.0000 4918893 1580611760.40 151.4495 59.9970 32.0000 1.9870 1.9876 417.7619 417.8924 0.0196 -1.0000 -1.0000 4919143 1580611760.50 151.4495 59.9970 32.0000 1.9869 1.9874 417.6439 417.7740 0.0196 -1.0000 -1.0000 4919205 1580611760.60 151.4495 59.9970 32.0000 1.9872 1.9877 417.6485 417.7791 0.0196 -1.0000 -1.0000 4919283 1580611760.70 151.4633 59.9970 32.0000 1.9861 1.9866 417.8195 417.9503 0.0196 -1.0000 -1.0000 4919346 1580611760.80 151.4633 59.9970 32.0000 1.9869 1.9874 417.8831 418.0136 0.0196 -1.0000 -1.0000 4919408 1580611760.90 151.4633 59.9970 32.0000 1.9866 1.9871 417.8421 417.9720 0.0195 -1.0000 -1.0000 4919643 1580611761.00 151.4633 59.9970 32.0000 1.9877 1.9882 417.6979 417.8270 0.0194 -1.0000 -1.0000 4919705 1580611761.10 151.4633 59.9970 32.0000 1.9876 1.9881 417.6379 417.7679 0.0196 -1.0000 -1.0000 4919783 1580611761.20 151.4698 59.9970 32.0000 1.9866 1.9871 417.7162 417.8464 0.0195 -1.0000 -1.0000 4919846 1580611761.30 151.4800 59.9970 32.0000 1.9869 1.9874 417.8271 417.9587 0.0199 -1.0000 -1.0000 4919908 1580611761.40 151.4800 59.9970 32.0000 1.9866 1.9871 417.7869 417.9167 0.0196 -1.0000 -1.0000 4920127 1580611761.50 151.4800 59.9970 32.0000 1.9879 1.9885 417.7045 417.8354 0.0196 -1.0000 -1.0000 4920190 1580611761.60 151.4800 59.9970 32.0000 1.9872 1.9877 417.7052 417.8351 0.0195 -1.0000 -1.0000 4920252 1580611761.70 151.4814 59.9970 32.0000 1.9861 1.9866 417.8291 417.9593 0.0196 -1.0000 -1.0000 4920314 1580611761.80 151.5824 59.9970 32.0000 1.9864 1.9869 417.8659 417.9966 0.0197 -1.0000 -1.0000 4920377 1580611761.90 151.5824 59.9970 32.0000 1.9862 1.9867 417.8945 418.0248 0.0196 -1.0000 -1.0000 4921393 1580611762.00 151.5824 59.9970 32.0000 1.9867 1.9872 417.7724 417.9032 0.0196 -1.0000 -1.0000 4921471 1580611762.10 151.5824 59.9970 32.0000 1.9880 1.9885 417.7018 417.8315 0.0195 -1.0000 -1.0000 4921533 1580611762.20 151.5824 59.9970 32.0000 1.9871 1.9876 417.6773 417.8080 0.0197 -1.0000 -1.0000 4921596 1580611762.30 151.5448 59.9970 32.0000 1.9862 1.9868 417.7468 417.8766 0.0196 -1.0000 -1.0000 4921674 1580611762.40 151.5420 59.9970 32.0000 1.9859 1.9864 417.9066 418.0377 0.0197 -1.0000 -1.0000 4921737 1580611762.50 151.5420 59.9970 32.0000 1.9866 1.9871 417.8047 417.9353 0.0196 -1.0000 -1.0000 4921799 1580611762.60 151.5420 59.9970 32.0000 1.9877 1.9882 417.7585 417.8899 0.0197 -1.0000 -1.0000 4921877 1580611762.70 151.5420 59.9970 32.0000 1.9875 1.9881 417.6755 417.8061 0.0196 -1.0000 -1.0000 4921940 1580611762.80 151.5445 59.9970 32.0000 1.9867 1.9873 417.7969 417.9273 0.0196 -1.0000 -1.0000 4922002 1580611762.90 151.5787 59.9970 32.0000 1.9867 1.9872 417.8362 417.9664 0.0195 -1.0000 -1.0000 4922064 1580611763.00 151.5787 59.9970 32.0000 1.9857 1.9862 417.8707 418.0001 0.0194 -1.0000 -1.0000 4922127 1580611763.10 151.5787 59.9970 32.0000 1.9864 1.9869 417.8681 417.9989 0.0197 -1.0000 -1.0000 4922205 1580611763.20 151.5787 59.9970 32.0000 1.9870 1.9875 417.6877 417.8183 0.0197 -1.0000 -1.0000 4922268 1580611763.30 151.5787 59.9970 32.0000 1.9870 1.9875 417.6394 417.7702 0.0196 -1.0000 -1.0000 4922330 1580611763.40 151.5349 59.9970 32.0000 1.9870 1.9875 417.7565 417.8868 0.0196 -1.0000 -1.0000 4922408 1580611763.50 151.5349 59.9970 32.0000 1.9857 1.9862 417.8883 418.0201 0.0198 -1.0000 -1.0000 4922471 1580611763.60 151.5349 59.9970 32.0000 1.9859 1.9864 417.8651 417.9959 0.0196 -1.0000 -1.0000 4922533 1580611763.70 151.5349 59.9970 32.0000 1.9864 1.9869 417.9692 418.0997 0.0196 -1.0000 -1.0000 4922596 1580611763.80 151.5349 59.9970 32.0000 1.9870 1.9876 417.7826 417.9138 0.0197 -1.0000 -1.0000 4922658 1580611763.90 151.5129 59.9970 32.0000 1.9876 1.9881 417.6994 417.8297 0.0196 -1.0000 -1.0000 4922721 1580611764.00 151.5076 59.9970 32.0000 1.9871 1.9876 417.7237 417.8531 0.0194 -1.0000 -1.0000 4922861 1580611764.10 151.5076 59.9970 32.0000 1.9869 1.9874 417.8017 417.9314 0.0195 -1.0000 -1.0000 4922924 1580611764.20 151.5076 59.9970 32.0000 1.9857 1.9862 417.8195 417.9500 0.0196 -1.0000 -1.0000 4922986 1580611764.30 151.5076 59.9970 32.0000 1.9862 1.9867 417.7269 417.8574 0.0196 -1.0000 -1.0000 4923049 1580611764.40 151.5076 59.9970 32.0000 1.9871 1.9876 417.6866 417.8175 0.0196 -1.0000 -1.0000 4923111 1580611764.50 151.5369 59.9970 32.0000 1.9865 1.9870 417.6531 417.7837 0.0196 -1.0000 -1.0000 4923346 1580611764.60 151.5369 59.9970 32.0000 1.9856 1.9861 417.8922 418.0226 0.0195 -1.0000 -1.0000 4923424 1580611764.70 151.5369 59.9970 32.0000 1.9866 1.9871 417.8587 417.9872 0.0194 -1.0000 -1.0000 4923487 1580611764.80 151.5369 59.9970 32.0000 1.9865 1.9870 417.7536 417.8841 0.0196 -1.0000 -1.0000 4923549 1580611764.90 151.5369 59.9970 32.0000 1.9869 1.9874 417.7918 417.9221 0.0196 -1.0000 -1.0000 4923611 1580611765.00 151.5099 59.9970 32.0000 1.9875 1.9881 417.7475 417.8785 0.0197 -1.0000 -1.0000 4923893 1580611765.10 151.4481 59.9971 32.0000 1.9877 1.9882 417.7851 417.9159 0.0196 -1.0000 -1.0000 4923971 1580611765.20 151.4481 59.9971 32.0000 1.9866 1.9871 417.9207 418.0510 0.0196 -1.0000 -1.0000 4924033 1580611765.30 151.4481 59.9971 32.0000 1.9861 1.9866 417.9518 418.0827 0.0197 -1.0000 -1.0000 4924096 1580611765.40 151.4481 59.9971 32.0000 1.9861 1.9866 417.7364 417.8669 0.0195 -1.0000 -1.0000 4924174 1580611765.50 151.4481 59.9971 32.0000 1.9866 1.9871 417.6904 417.8209 0.0196 -1.0000 -1.0000 4924237 1580611765.60 151.5041 59.9971 32.0000 1.9866 1.9871 417.8299 417.9612 0.0197 -1.0000 -1.0000 4924299 1580611765.70 151.5041 59.9971 32.0000 1.9859 1.9864 418.0249 418.1558 0.0196 -1.0000 -1.0000 4924377 1580611765.80 151.5041 59.9971 32.0000 1.9865 1.9870 417.8983 418.0286 0.0196 -1.0000 -1.0000 4924440 1580611765.90 151.5041 59.9971 32.0000 1.9873 1.9878 417.8406 417.9711 0.0196 -1.0000 -1.0000 4924502 1580611766.00 151.5041 59.9971 32.0000 1.9875 1.9881 417.7353 417.8662 0.0197 -1.0000 -1.0000 4924877 1580611766.10 151.4539 59.9971 32.0000 1.9866 1.9871 417.6640 417.7937 0.0195 -1.0000 -1.0000 4924940 1580611766.20 151.4481 59.9971 32.0000 1.9858 1.9864 417.9323 418.0628 0.0196 -1.0000 -1.0000 4925018 1580611766.30 151.4481 59.9971 32.0000 1.9858 1.9863 417.9073 418.0388 0.0198 -1.0000 -1.0000 4925080 1580611766.40 151.4481 59.9971 32.0000 1.9871 1.9876 417.8332 417.9641 0.0196 -1.0000 -1.0000 4925143 1580611766.50 151.4481 59.9971 32.0000 1.9866 1.9871 417.7349 417.8653 0.0196 -1.0000 -1.0000 4925377 1580611766.60 151.4481 59.9971 32.0000 1.9864 1.9869 417.7868 417.9176 0.0197 -1.0000 -1.0000 4925455 1580611766.70 151.4481 59.9971 32.0000 1.9863 1.9868 417.7987 417.9295 0.0197 -1.0000 -1.0000 4925518 1580611766.80 151.4481 59.9971 32.0000 1.9860 1.9866 417.8593 417.9912 0.0198 -1.0000 -1.0000 4925580 1580611766.90 151.5268 59.9971 32.0000 1.9862 1.9868 417.7726 417.9040 0.0197 -1.0000 -1.0000 4925643 1580611767.00 151.5268 59.9971 32.0000 1.9866 1.9871 417.7051 417.8345 0.0194 -1.0000 -1.0000 4925721 1580611767.10 151.5268 59.9971 32.0000 1.9872 1.9877 417.6218 417.7517 0.0196 -1.0000 -1.0000 4925783 1580611767.20 151.4875 59.9971 32.0000 1.9867 1.9872 417.5296 417.6608 0.0197 -1.0000 -1.0000 4925846 1580611767.30 151.4875 59.9971 32.0000 1.9869 1.9874 417.8303 417.9608 0.0196 -1.0000 -1.0000 4925908 1580611767.40 151.4875 59.9971 32.0000 1.9861 1.9866 417.8490 417.9790 0.0196 -1.0000 -1.0000 4925986 1580611767.50 151.4875 59.9971 32.0000 1.9854 1.9859 417.9008 418.0319 0.0197 -1.0000 -1.0000 4926049 1580611767.60 151.4875 59.9971 32.0000 1.9858 1.9863 417.7858 417.9167 0.0197 -1.0000 -1.0000 4926221 1580611767.70 151.5071 59.9971 32.0000 1.9874 1.9879 417.6227 417.7540 0.0197 -1.0000 -1.0000 4926299 1580611767.80 151.5497 59.9971 32.0000 1.9869 1.9874 417.6671 417.7973 0.0196 -1.0000 -1.0000 4926361 1580611767.90 151.5497 59.9971 32.0000 1.9865 1.9870 417.6587 417.7897 0.0197 -1.0000 -1.0000 4926424 1580611768.00 151.5497 59.9971 32.0000 1.9862 1.9867 417.8182 417.9495 0.0198 -1.0000 -1.0000 4926486 1580611768.10 151.5497 59.9971 32.0000 1.9859 1.9864 417.8514 417.9817 0.0196 -1.0000 -1.0000 4926721 1580611768.20 151.5497 59.9971 32.0000 1.9861 1.9866 417.8148 417.9460 0.0197 -1.0000 -1.0000 4926783 1580611768.30 151.5470 59.9971 32.0000 1.9865 1.9870 417.7961 417.9274 0.0197 -1.0000 -1.0000 4926861 1580611768.40 151.5470 59.9971 32.0000 1.9872 1.9878 417.6959 417.8258 0.0195 -1.0000 -1.0000 4926924 1580611768.50 151.5470 59.9971 32.0000 1.9868 1.9873 417.6669 417.7972 0.0196 -1.0000 -1.0000 4926986 1580611768.60 151.5470 59.9971 32.0000 1.9868 1.9873 417.7384 417.8693 0.0197 -1.0000 -1.0000 4927627 1580611768.70 151.5470 59.9971 32.0000 1.9862 1.9867 417.8546 417.9853 0.0196 -1.0000 -1.0000 4927690 1580611768.80 151.5492 59.9971 32.0000 1.9861 1.9866 417.7361 417.8665 0.0196 -1.0000 -1.0000 4927752 1580611768.90 151.5582 59.9971 32.0000 1.9864 1.9869 417.6875 417.8182 0.0197 -1.0000 -1.0000 4927830 1580611769.00 151.5582 59.9971 32.0000 1.9870 1.9875 417.6639 417.7933 0.0195 -1.0000 -1.0000 4927893 1580611769.10 151.5582 59.9971 32.0000 1.9871 1.9876 417.7021 417.8326 0.0196 -1.0000 -1.0000 4927955 1580611769.20 151.5582 59.9971 32.0000 1.9865 1.9870 417.6892 417.8214 0.0199 -1.0000 -1.0000 4928018 1580611769.30 151.5582 59.9971 32.0000 1.9862 1.9867 417.7470 417.8767 0.0196 -1.0000 -1.0000 4928080 1580611769.40 151.5453 59.9971 32.0000 1.9862 1.9867 417.8637 417.9951 0.0198 -1.0000 -1.0000 4928158 1580611769.50 151.5453 59.9971 32.0000 1.9867 1.9872 417.7724 417.9039 0.0197 -1.0000 -1.0000 4928221 1580611769.60 151.5453 59.9971 32.0000 1.9866 1.9871 417.7267 417.8577 0.0197 -1.0000 -1.0000 4928455 1580611769.70 151.5453 59.9971 32.0000 1.9873 1.9878 417.6652 417.7957 0.0196 -1.0000 -1.0000 4928533 1580611769.80 151.5453 59.9971 32.0000 1.9864 1.9869 417.6939 417.8250 0.0197 -1.0000 -1.0000 4928596 1580611769.90 151.5453 59.9971 32.0000 1.9860 1.9865 417.8959 418.0267 0.0197 -1.0000 -1.0000 4928658 1580611770.00 151.5453 59.9971 32.0000 1.9864 1.9870 417.8216 417.9530 0.0197 -1.0000 -1.0000 4928736 1580611770.10 151.5453 59.9971 32.0000 1.9873 1.9878 417.7590 417.8897 0.0196 -1.0000 -1.0000 4928971 1580611770.20 151.5400 59.9964 32.0000 1.9872 1.9877 417.6967 417.8278 0.0196 -1.0000 -1.0000 4929033 1580611770.30 151.5400 59.9964 32.0000 1.9865 1.9870 417.7930 417.9228 0.0195 -1.0000 -1.0000 4929096 1580611770.40 151.5400 59.9964 32.0000 1.9860 1.9865 417.8197 417.9493 0.0195 -1.0000 -1.0000 4929158 1580611770.50 151.5400 59.9964 32.0000 1.9863 1.9868 417.8724 418.0032 0.0197 -1.0000 -1.0000 4929221 1580611770.60 151.5144 59.9964 32.0000 1.9875 1.9880 417.7533 417.8842 0.0196 -1.0000 -1.0000 4929471 1580611770.70 151.5144 59.9964 32.0000 1.9871 1.9876 417.6387 417.7701 0.0198 -1.0000 -1.0000 4929533 1580611770.80 151.5144 59.9964 32.0000 1.9868 1.9873 417.6976 417.8295 0.0197 -1.0000 -1.0000 4929596 1580611770.90 151.5144 59.9964 32.0000 1.9864 1.9869 417.7394 417.8705 0.0197 -1.0000 -1.0000 4929658 1580611771.00 151.5144 59.9964 32.0000 1.9866 1.9871 417.7710 417.9019 0.0196 -1.0000 -1.0000 4929721 1580611771.10 151.4565 59.9964 32.0000 1.9866 1.9871 417.7724 417.9023 0.0196 -1.0000 -1.0000 4929799 1580611771.20 151.4565 59.9964 32.0000 1.9864 1.9869 417.6885 417.8195 0.0196 -1.0000 -1.0000 4930237 1580611771.30 151.4565 59.9964 32.0000 1.9868 1.9873 417.6510 417.7809 0.0195 -1.0000 -1.0000 4930299 1580611771.40 151.4565 59.9964 32.0000 1.9867 1.9872 417.7030 417.8335 0.0196 -1.0000 -1.0000 4930361 1580611771.50 151.4565 59.9964 32.0000 1.9865 1.9870 417.8644 417.9945 0.0195 -1.0000 -1.0000 4930424 1580611771.60 151.4555 59.9964 32.0000 1.9865 1.9870 417.9615 418.0922 0.0196 -1.0000 -1.0000 4930486 1580611771.70 151.4436 59.9964 32.0000 1.9880 1.9885 417.7482 417.8784 0.0195 -1.0000 -1.0000 4930752 1580611771.80 151.4436 59.9964 32.0000 1.9876 1.9881 417.6646 417.7948 0.0196 -1.0000 -1.0000 4930814 1580611771.90 151.4436 59.9964 32.0000 1.9872 1.9877 417.7416 417.8732 0.0197 -1.0000 -1.0000 4930893 1580611772.00 151.4436 59.9964 32.0000 1.9871 1.9876 417.6329 417.7633 0.0196 -1.0000 -1.0000 4930971 1580611772.10 151.4436 59.9964 32.0000 1.9864 1.9869 417.8359 417.9667 0.0197 -1.0000 -1.0000 4931033 1580611772.20 151.4436 59.9964 32.0000 1.9869 1.9874 417.7667 417.8969 0.0195 -1.0000 -1.0000 4931174 1580611772.30 151.4436 59.9964 32.0000 1.9876 1.9881 417.6024 417.7334 0.0197 -1.0000 -1.0000 4931252 1580611772.40 151.4436 59.9964 32.0000 1.9870 1.9875 417.6918 417.8227 0.0197 -1.0000 -1.0000 4931314 1580611772.50 151.4436 59.9964 32.0000 1.9864 1.9869 417.7022 417.8328 0.0196 -1.0000 -1.0000 4931377 1580611772.60 151.4436 59.9964 32.0000 1.9867 1.9873 417.7873 417.9179 0.0196 -1.0000 -1.0000 4931455 1580611772.70 151.4290 59.9964 32.0000 1.9866 1.9871 417.8652 417.9957 0.0196 -1.0000 -1.0000 4931737 1580611772.80 151.4937 59.9964 32.0000 1.9868 1.9873 417.8553 417.9859 0.0196 -1.0000 -1.0000 4931799 1580611772.90 151.4937 59.9964 32.0000 1.9872 1.9877 417.7196 417.8507 0.0197 -1.0000 -1.0000 4931877 1580611773.00 151.4937 59.9964 32.0000 1.9876 1.9881 417.6764 417.8069 0.0196 -1.0000 -1.0000 4931924 1580611773.10 151.4937 59.9964 32.0000 1.9873 1.9879 417.6643 417.7958 0.0197 -1.0000 -1.0000 4932002 1580611773.20 151.4959 59.9964 32.0000 1.9875 1.9880 417.7809 417.9110 0.0196 -1.0000 -1.0000 4932205 1580611773.30 151.5442 59.9964 32.0000 1.9868 1.9873 417.8400 417.9718 0.0199 -1.0000 -1.0000 4932268 1580611773.40 151.5442 59.9964 32.0000 1.9869 1.9874 417.7496 417.8794 0.0196 -1.0000 -1.0000 4932346 1580611773.50 151.5442 59.9964 32.0000 1.9880 1.9885 417.7402 417.8715 0.0197 -1.0000 -1.0000 4932408 1580611773.60 151.5442 59.9964 32.0000 1.9865 1.9870 417.7027 417.8328 0.0195 -1.0000 -1.0000 4932471 1580611773.70 151.5442 59.9964 32.0000 1.9858 1.9863 417.8646 417.9944 0.0195 -1.0000 -1.0000 4932533 1580611773.80 151.5227 59.9964 32.0000 1.9857 1.9862 417.9064 418.0370 0.0197 -1.0000 -1.0000 4932596 1580611773.90 151.5227 59.9964 32.0000 1.9865 1.9870 417.8886 418.0190 0.0195 -1.0000 -1.0000 4932658 1580611774.00 151.5227 59.9964 32.0000 1.9874 1.9879 417.6747 417.8048 0.0196 -1.0000 -1.0000 4932736 1580611774.10 151.5227 59.9964 32.0000 1.9871 1.9876 417.6533 417.7836 0.0196 -1.0000 -1.0000 4932799 1580611774.20 151.5227 59.9964 32.0000 1.9870 1.9875 417.6353 417.7659 0.0196 -1.0000 -1.0000 4932861 1580611774.30 151.5227 59.9964 32.0000 1.9865 1.9870 417.8253 417.9555 0.0196 -1.0000 -1.0000 4932940 1580611774.40 151.5298 59.9964 32.0000 1.9865 1.9870 417.7483 417.8788 0.0196 -1.0000 -1.0000 4933002 1580611774.50 151.5298 59.9964 32.0000 1.9863 1.9868 417.6829 417.8141 0.0198 -1.0000 -1.0000 4933064 1580611774.60 151.5298 59.9964 32.0000 1.9866 1.9871 417.5872 417.7176 0.0196 -1.0000 -1.0000 4933158 1580611774.70 151.5298 59.9964 32.0000 1.9857 1.9862 417.8142 417.9449 0.0196 -1.0000 -1.0000 4933221 1580611774.80 151.5298 59.9964 32.0000 1.9859 1.9864 417.8253 417.9568 0.0198 -1.0000 -1.0000 4933393 1580611774.90 151.4987 59.9959 32.0000 1.9861 1.9866 417.9410 418.0717 0.0196 -1.0000 -1.0000 4933471 1580611775.00 151.4987 59.9959 32.0000 1.9860 1.9865 417.8424 417.9734 0.0197 -1.0000 -1.0000 4933533 1580611775.10 151.4987 59.9959 32.0000 1.9869 1.9874 417.7079 417.8392 0.0198 -1.0000 -1.0000 4933611 1580611775.20 151.4987 59.9959 32.0000 1.9863 1.9868 417.5675 417.6978 0.0196 -1.0000 -1.0000 4933674 1580611775.30 151.4987 59.9959 32.0000 1.9865 1.9870 417.5983 417.7288 0.0196 -1.0000 -1.0000 4934237 1580611775.40 151.4987 59.9959 32.0000 1.9864 1.9869 417.7670 417.8973 0.0196 -1.0000 -1.0000 4934314 1580611775.50 151.4987 59.9959 32.0000 1.9866 1.9871 417.7410 417.8713 0.0196 -1.0000 -1.0000 4934361 1580611775.60 151.4987 59.9959 32.0000 1.9870 1.9875 417.6681 417.7991 0.0196 -1.0000 -1.0000 4934440 1580611775.70 151.4987 59.9959 32.0000 1.9872 1.9877 417.5899 417.7205 0.0197 -1.0000 -1.0000 4934502 1580611775.80 151.4633 59.9959 32.0000 1.9853 1.9858 417.7892 417.9193 0.0196 -1.0000 -1.0000 4934674 1580611775.90 151.4633 59.9959 32.0000 1.9855 1.9861 417.8855 418.0165 0.0196 -1.0000 -1.0000 4934736 1580611776.00 151.4633 59.9959 32.0000 1.9859 1.9864 417.9362 418.0669 0.0196 -1.0000 -1.0000 4934814 1580611776.10 151.4633 59.9959 32.0000 1.9872 1.9878 417.7950 417.9261 0.0197 -1.0000 -1.0000 4934877 1580611776.20 151.4633 59.9959 32.0000 1.9873 1.9878 417.7218 417.8529 0.0197 -1.0000 -1.0000 4934940 1580611776.30 151.4633 59.9959 32.0000 1.9871 1.9876 417.6615 417.7925 0.0197 -1.0000 -1.0000 4935174 1580611776.40 151.4654 59.9959 32.0000 1.9865 1.9870 417.7795 417.9111 0.0197 -1.0000 -1.0000 4935236 1580611776.50 151.4609 59.9959 32.0000 1.9865 1.9870 417.8960 418.0267 0.0196 -1.0000 -1.0000 4935299 1580611776.60 151.5135 59.9959 32.0000 1.9869 1.9874 417.7903 417.9206 0.0196 -1.0000 -1.0000 4935377 1580611776.70 151.5135 59.9959 32.0000 1.9870 1.9875 417.6491 417.7794 0.0196 -1.0000 -1.0000 4935440 1580611776.80 151.5135 59.9959 32.0000 1.9873 1.9878 417.6553 417.7858 0.0196 -1.0000 -1.0000 4936284 1580611776.90 151.5135 59.9959 32.0000 1.9865 1.9870 417.7548 417.8852 0.0196 -1.0000 -1.0000 4936361 1580611777.00 151.5135 59.9959 32.0000 1.9857 1.9862 417.8598 417.9908 0.0196 -1.0000 -1.0000 4936424 1580611777.10 151.4531 59.9959 32.0000 1.9860 1.9865 417.8978 418.0284 0.0196 -1.0000 -1.0000 4936502 1580611777.20 151.4531 59.9959 32.0000 1.9866 1.9871 417.8862 418.0163 0.0195 -1.0000 -1.0000 4936564 1580611777.30 151.4531 59.9959 32.0000 1.9871 1.9877 417.7874 417.9185 0.0197 -1.0000 -1.0000 4936627 1580611777.40 151.4531 59.9959 32.0000 1.9871 1.9876 417.7206 417.8507 0.0196 -1.0000 -1.0000 4936690 1580611777.50 151.4531 59.9959 32.0000 1.9874 1.9880 417.7759 417.9062 0.0196 -1.0000 -1.0000 4936752 1580611777.60 151.4531 59.9959 32.0000 1.9868 1.9873 417.7978 417.9278 0.0196 -1.0000 -1.0000 4936814 1580611777.70 151.4447 59.9959 32.0000 1.9869 1.9875 417.7735 417.9041 0.0196 -1.0000 -1.0000 4936908 1580611777.80 151.4447 59.9959 32.0000 1.9871 1.9876 417.7539 417.8848 0.0197 -1.0000 -1.0000 4936971 1580611777.90 151.4447 59.9959 32.0000 1.9874 1.9879 417.7020 417.8332 0.0197 -1.0000 -1.0000 4937033 1580611778.00 151.4447 59.9959 32.0000 1.9873 1.9878 417.6931 417.8234 0.0195 -1.0000 -1.0000 4937096 1580611778.10 151.4447 59.9959 32.0000 1.9861 1.9866 417.8320 417.9628 0.0197 -1.0000 -1.0000 4937158 1580611778.20 151.4930 59.9959 32.0000 1.9860 1.9865 417.9858 418.1171 0.0197 -1.0000 -1.0000 4937221 1580611778.30 151.4801 59.9959 32.0000 1.9857 1.9862 417.8858 418.0160 0.0196 -1.0000 -1.0000 4937299 1580611778.40 151.4727 59.9959 32.0000 1.9870 1.9875 417.7641 417.8954 0.0197 -1.0000 -1.0000 4937611 1580611778.50 151.4727 59.9959 32.0000 1.9874 1.9879 417.6805 417.8109 0.0196 -1.0000 -1.0000 4937674 1580611778.60 151.4727 59.9959 32.0000 1.9862 1.9868 417.7863 417.9175 0.0197 -1.0000 -1.0000 4937752 1580611778.70 151.4727 59.9959 32.0000 1.9859 1.9864 417.8163 417.9470 0.0196 -1.0000 -1.0000 4937814 1580611778.80 151.4727 59.9959 32.0000 1.9862 1.9867 417.8905 418.0217 0.0197 -1.0000 -1.0000 4937877 1580611778.90 151.4727 59.9959 32.0000 1.9869 1.9874 417.7335 417.8640 0.0196 -1.0000 -1.0000 4937955 1580611779.00 151.4727 59.9959 32.0000 1.9876 1.9881 417.6346 417.7649 0.0196 -1.0000 -1.0000 4938018 1580611779.10 151.4727 59.9959 32.0000 1.9875 1.9880 417.6725 417.8033 0.0197 -1.0000 -1.0000 4938096 1580611779.20 151.4727 59.9959 32.0000 1.9861 1.9866 417.8055 417.9363 0.0197 -1.0000 -1.0000 4938158 1580611779.30 151.4727 59.9959 32.0000 1.9860 1.9865 417.8880 418.0191 0.0197 -1.0000 -1.0000 4938221 1580611779.40 151.4763 59.9959 32.0000 1.9860 1.9865 417.9362 418.0681 0.0197 -1.0000 -1.0000 4938299 1580611779.50 151.4767 59.9959 32.0000 1.9866 1.9871 417.7757 417.9064 0.0197 -1.0000 -1.0000 4938361 1580611779.60 151.4767 59.9959 32.0000 1.9868 1.9873 417.5824 417.7137 0.0197 -1.0000 -1.0000 4938440 1580611779.70 151.4767 59.9959 32.0000 1.9872 1.9877 417.6262 417.7569 0.0197 -1.0000 -1.0000 4938502 1580611779.80 151.4767 59.9959 32.0000 1.9863 1.9869 417.7013 417.8320 0.0196 -1.0000 -1.0000 4938564 1580611779.90 151.4808 59.9959 32.0000 1.9862 1.9867 417.8028 417.9338 0.0197 -1.0000 -1.0000 4938705 1580611780.00 151.5022 59.9961 32.0000 1.9865 1.9870 417.8746 418.0054 0.0196 -1.0000 -1.0000 4938783 1580611780.10 151.5022 59.9961 32.0000 1.9865 1.9870 417.7202 417.8509 0.0197 -1.0000 -1.0000 4938846 1580611780.20 151.5022 59.9961 32.0000 1.9867 1.9873 417.6585 417.7901 0.0197 -1.0000 -1.0000 4938908 1580611780.30 151.5022 59.9961 32.0000 1.9861 1.9866 417.7044 417.8341 0.0195 -1.0000 -1.0000 4938971 1580611780.40 151.5022 59.9961 32.0000 1.9859 1.9864 417.7885 417.9202 0.0198 -1.0000 -1.0000 4939205 1580611780.50 151.5022 59.9961 32.0000 1.9861 1.9866 417.8422 417.9724 0.0195 -1.0000 -1.0000 4939268 1580611780.60 151.5022 59.9961 32.0000 1.9861 1.9866 417.9025 418.0333 0.0197 -1.0000 -1.0000 4939330 1580611780.70 151.5094 59.9961 32.0000 1.9873 1.9878 417.8727 418.0027 0.0195 -1.0000 -1.0000 4939393 1580611780.80 151.5094 59.9961 32.0000 1.9869 1.9874 417.6237 417.7546 0.0197 -1.0000 -1.0000 4939455 1580611780.90 151.5094 59.9961 32.0000 1.9872 1.9878 417.7122 417.8430 0.0196 -1.0000 -1.0000 4939908 1580611781.00 151.5094 59.9961 32.0000 1.9858 1.9863 417.7921 417.9230 0.0196 -1.0000 -1.0000 4939971 1580611781.10 151.5094 59.9961 32.0000 1.9866 1.9871 417.9414 418.0713 0.0195 -1.0000 -1.0000 4940049 1580611781.20 151.5065 59.9961 32.0000 1.9868 1.9873 417.7098 417.8402 0.0196 -1.0000 -1.0000 4940111 1580611781.30 151.5141 59.9961 32.0000 1.9868 1.9873 417.6292 417.7594 0.0195 -1.0000 -1.0000 4940174 1580611781.40 151.5141 59.9961 32.0000 1.9863 1.9868 417.7811 417.9123 0.0197 -1.0000 -1.0000 4940252 1580611781.50 151.5141 59.9961 32.0000 1.9857 1.9862 417.8863 418.0171 0.0196 -1.0000 -1.0000 4940393 1580611781.60 151.5141 59.9961 32.0000 1.9860 1.9865 417.8409 417.9716 0.0196 -1.0000 -1.0000 4940455 1580611781.70 151.5141 59.9961 32.0000 1.9864 1.9869 417.7719 417.9016 0.0195 -1.0000 -1.0000 4940518 1580611781.80 151.5141 59.9961 32.0000 1.9870 1.9875 417.6884 417.8191 0.0197 -1.0000 -1.0000 4940580 1580611781.90 151.4890 59.9961 32.0000 1.9870 1.9876 417.6047 417.7350 0.0195 -1.0000 -1.0000 4940643 1580611782.00 151.4689 59.9961 32.0000 1.9869 1.9874 417.6156 417.7460 0.0196 -1.0000 -1.0000 4940924 1580611782.10 151.4689 59.9961 32.0000 1.9861 1.9866 417.7629 417.8931 0.0195 -1.0000 -1.0000 4940986 1580611782.20 151.4689 59.9961 32.0000 1.9859 1.9864 417.7610 417.8917 0.0197 -1.0000 -1.0000 4941049 1580611782.30 151.4240 59.9961 32.0000 1.9866 1.9871 417.7352 417.8659 0.0196 -1.0000 -1.0000 4941127 1580611782.40 151.4240 59.9961 32.0000 1.9873 1.9878 417.6231 417.7538 0.0196 -1.0000 -1.0000 4941190 1580611782.50 151.4240 59.9961 32.0000 1.9860 1.9865 417.6998 417.8304 0.0196 -1.0000 -1.0000 4941377 1580611782.60 151.4240 59.9961 32.0000 1.9862 1.9867 417.8609 417.9912 0.0196 -1.0000 -1.0000 4941455 1580611782.70 151.4240 59.9961 32.0000 1.9866 1.9871 417.8700 418.0002 0.0196 -1.0000 -1.0000 4941518 1580611782.80 151.4240 59.9961 32.0000 1.9858 1.9863 417.8360 417.9666 0.0196 -1.0000 -1.0000 4941580 1580611782.90 151.4945 59.9961 32.0000 1.9881 1.9886 417.8297 417.9599 0.0195 -1.0000 -1.0000 4941658 1580611783.00 151.4945 59.9961 32.0000 1.9870 1.9875 417.6547 417.7845 0.0195 -1.0000 -1.0000 4941893 1580611783.10 151.4945 59.9961 32.0000 1.9875 1.9880 417.6021 417.7321 0.0196 -1.0000 -1.0000 4941955 1580611783.20 151.4945 59.9961 32.0000 1.9862 1.9867 417.7725 417.9037 0.0196 -1.0000 -1.0000 4942018 1580611783.30 151.4945 59.9961 32.0000 1.9865 1.9870 417.8062 417.9360 0.0195 -1.0000 -1.0000 4942080 1580611783.40 151.4945 59.9961 32.0000 1.9875 1.9880 417.6945 417.8254 0.0197 -1.0000 -1.0000 4942158 1580611783.50 151.4490 59.9961 32.0000 1.9870 1.9875 417.7228 417.8535 0.0197 -1.0000 -1.0000 4942643 1580611783.60 151.4490 59.9961 32.0000 1.9872 1.9877 417.7875 417.9182 0.0195 -1.0000 -1.0000 4942705 1580611783.70 151.4490 59.9961 32.0000 1.9865 1.9870 417.8635 417.9928 0.0194 -1.0000 -1.0000 4942768 1580611783.80 151.4490 59.9961 32.0000 1.9863 1.9868 417.9663 418.0965 0.0196 -1.0000 -1.0000 4942830 1580611783.90 151.4490 59.9961 32.0000 1.9867 1.9872 417.7953 417.9263 0.0197 -1.0000 -1.0000 4942893 1580611784.00 151.4661 59.9961 32.0000 1.9872 1.9877 417.6261 417.7564 0.0196 -1.0000 -1.0000 4943143 1580611784.10 151.4823 59.9961 32.0000 1.9868 1.9873 417.8252 417.9554 0.0196 -1.0000 -1.0000 4943205 1580611784.20 151.4823 59.9961 32.0000 1.9863 1.9868 417.9008 418.0314 0.0196 -1.0000 -1.0000 4943268 1580611784.30 151.4823 59.9961 32.0000 1.9862 1.9867 417.9508 418.0817 0.0197 -1.0000 -1.0000 4943330 1580611784.40 151.4823 59.9961 32.0000 1.9868 1.9873 417.8166 417.9483 0.0197 -1.0000 -1.0000 4943408 1580611784.50 151.4823 59.9961 32.0000 1.9871 1.9876 417.6948 417.8256 0.0196 -1.0000 -1.0000 4943471 1580611784.60 151.5408 59.9965 32.0000 1.9866 1.9871 417.7283 417.8586 0.0196 -1.0000 -1.0000 4943534 1580611784.70 151.5408 59.9965 32.0000 1.9867 1.9873 417.7795 417.9109 0.0198 -1.0000 -1.0000 4943596 1580611784.80 151.5408 59.9965 32.0000 1.9864 1.9869 417.9371 418.0688 0.0197 -1.0000 -1.0000 4943658 1580611784.90 151.5408 59.9965 32.0000 1.9862 1.9867 417.9245 418.0550 0.0196 -1.0000 -1.0000 4943737 1580611785.00 151.5408 59.9965 32.0000 1.9868 1.9873 417.6796 417.8104 0.0196 -1.0000 -1.0000 4943799 1580611785.10 151.5699 59.9965 32.0000 1.9868 1.9873 417.6172 417.7477 0.0197 -1.0000 -1.0000 4943877 1580611785.20 151.5699 59.9965 32.0000 1.9861 1.9866 417.6923 417.8235 0.0197 -1.0000 -1.0000 4943940 1580611785.30 151.5699 59.9965 32.0000 1.9864 1.9869 417.7978 417.9279 0.0195 -1.0000 -1.0000 4944002 1580611785.40 151.5699 59.9965 32.0000 1.9857 1.9862 417.8516 417.9819 0.0196 -1.0000 -1.0000 4944080 1580611785.50 151.5699 59.9965 32.0000 1.9862 1.9867 417.9258 418.0565 0.0196 -1.0000 -1.0000 4944158 1580611785.60 151.5662 59.9965 32.0000 1.9870 1.9875 417.6803 417.8115 0.0196 -1.0000 -1.0000 4944393 1580611785.70 151.5257 59.9965 32.0000 1.9868 1.9873 417.6575 417.7876 0.0196 -1.0000 -1.0000 4944455 1580611785.80 151.5257 59.9965 32.0000 1.9866 1.9871 417.7092 417.8399 0.0196 -1.0000 -1.0000 4944518 1580611785.90 151.5257 59.9965 32.0000 1.9863 1.9868 417.8500 417.9812 0.0197 -1.0000 -1.0000 4944580 1580611786.00 151.5257 59.9965 32.0000 1.9856 1.9861 417.8574 417.9885 0.0197 -1.0000 -1.0000 4944658 1580611786.10 151.5257 59.9965 32.0000 1.9859 1.9864 417.8227 417.9535 0.0196 -1.0000 -1.0000 4944893 1580611786.20 151.5257 59.9965 32.0000 1.9862 1.9867 417.8529 417.9830 0.0195 -1.0000 -1.0000 4944955 1580611786.30 151.5690 59.9965 32.0000 1.9876 1.9881 417.7536 417.8841 0.0197 -1.0000 -1.0000 4945033 1580611786.40 151.5690 59.9965 32.0000 1.9872 1.9877 417.6256 417.7566 0.0197 -1.0000 -1.0000 4945096 1580611786.50 151.5690 59.9965 32.0000 1.9869 1.9875 417.7047 417.8363 0.0197 -1.0000 -1.0000 4945158 1580611786.60 151.5690 59.9965 32.0000 1.9864 1.9869 417.7937 417.9249 0.0197 -1.0000 -1.0000 4945643 1580611786.70 151.5690 59.9965 32.0000 1.9861 1.9866 417.8492 417.9799 0.0196 -1.0000 -1.0000 4945721 1580611786.80 151.5390 59.9965 32.0000 1.9865 1.9870 417.6698 417.8002 0.0197 -1.0000 -1.0000 4945768 1580611786.90 151.5322 59.9965 32.0000 1.9871 1.9876 417.6741 417.8047 0.0196 -1.0000 -1.0000 4945846 1580611787.00 151.5322 59.9965 32.0000 1.9869 1.9874 417.6949 417.8256 0.0197 -1.0000 -1.0000 4945908 1580611787.10 151.5322 59.9965 32.0000 1.9856 1.9861 417.8372 417.9686 0.0197 -1.0000 -1.0000 4946143 1580611787.20 151.5322 59.9965 32.0000 1.9860 1.9865 417.8969 418.0270 0.0195 -1.0000 -1.0000 4946205 1580611787.30 151.5320 59.9965 32.0000 1.9863 1.9868 417.8415 417.9722 0.0197 -1.0000 -1.0000 4946268 1580611787.40 151.5308 59.9965 32.0000 1.9867 1.9872 417.7601 417.8915 0.0197 -1.0000 -1.0000 4946346 1580611787.50 151.5308 59.9965 32.0000 1.9874 1.9879 417.6742 417.8048 0.0196 -1.0000 -1.0000 4946408 1580611787.60 151.5308 59.9965 32.0000 1.9867 1.9872 417.7060 417.8362 0.0196 -1.0000 -1.0000 4946643 1580611787.70 151.5308 59.9965 32.0000 1.9873 1.9878 417.5990 417.7298 0.0197 -1.0000 -1.0000 4946721 1580611787.80 151.5308 59.9965 32.0000 1.9871 1.9876 417.8314 417.9619 0.0196 -1.0000 -1.0000 4946783 1580611787.90 151.4831 59.9965 32.0000 1.9869 1.9874 417.8220 417.9539 0.0198 -1.0000 -1.0000 4946846 1580611788.00 151.4831 59.9965 32.0000 1.9871 1.9876 417.7257 417.8574 0.0198 -1.0000 -1.0000 4946924 1580611788.10 151.4831 59.9965 32.0000 1.9872 1.9878 417.7121 417.8430 0.0196 -1.0000 -1.0000 4947143 1580611788.20 151.4831 59.9965 32.0000 1.9870 1.9875 417.7750 417.9053 0.0196 -1.0000 -1.0000 4947205 1580611788.30 151.4831 59.9965 32.0000 1.9858 1.9863 417.7967 417.9276 0.0197 -1.0000 -1.0000 4947283 1580611788.40 151.4710 59.9965 32.0000 1.9858 1.9863 417.8886 418.0185 0.0195 -1.0000 -1.0000 4947346 1580611788.50 151.4576 59.9965 32.0000 1.9860 1.9865 417.8840 418.0148 0.0197 -1.0000 -1.0000 4947408 1580611788.60 151.4576 59.9965 32.0000 1.9875 1.9880 417.7092 417.8399 0.0196 -1.0000 -1.0000 4947487 1580611788.70 151.4576 59.9965 32.0000 1.9874 1.9879 417.6600 417.7902 0.0196 -1.0000 -1.0000 4947549 1580611788.80 151.4576 59.9965 32.0000 1.9868 1.9873 417.7688 417.8975 0.0195 -1.0000 -1.0000 4947611 1580611788.90 151.4533 59.9965 32.0000 1.9859 1.9864 417.7790 417.9104 0.0197 -1.0000 -1.0000 4947690 1580611789.00 151.4048 59.9965 32.0000 1.9870 1.9875 417.6541 417.7848 0.0196 -1.0000 -1.0000 4947752 1580611789.10 151.4048 59.9965 32.0000 1.9875 1.9880 417.6409 417.7717 0.0197 -1.0000 -1.0000 4947987 1580611789.20 151.4048 59.9965 32.0000 1.9868 1.9873 417.7056 417.8365 0.0197 -1.0000 -1.0000 4948049 1580611789.30 151.4048 59.9965 32.0000 1.9857 1.9863 417.8345 417.9649 0.0195 -1.0000 -1.0000 4948111 1580611789.40 151.4048 59.9965 32.0000 1.9861 1.9866 417.8816 418.0117 0.0196 -1.0000 -1.0000 4948190 1580611789.50 151.4691 59.9964 32.0000 1.9872 1.9877 417.8769 418.0079 0.0197 -1.0000 -1.0000 4948237 1580611789.60 151.5001 59.9964 32.0000 1.9877 1.9882 417.8107 417.9414 0.0196 -1.0000 -1.0000 4948424 1580611789.70 151.5001 59.9964 32.0000 1.9877 1.9882 417.7015 417.8320 0.0196 -1.0000 -1.0000 4948486 1580611789.80 151.5001 59.9964 32.0000 1.9870 1.9875 417.8016 417.9327 0.0196 -1.0000 -1.0000 4948549 1580611789.90 151.5001 59.9964 32.0000 1.9868 1.9873 417.9562 418.0869 0.0196 -1.0000 -1.0000 4948611 1580611790.00 151.5001 59.9964 32.0000 1.9860 1.9865 417.8854 418.0171 0.0197 -1.0000 -1.0000 4948690 1580611790.10 151.5001 59.9964 32.0000 1.9876 1.9881 417.7068 417.8374 0.0196 -1.0000 -1.0000 4948752 1580611790.20 151.4787 59.9964 32.0000 1.9875 1.9880 417.6141 417.7446 0.0196 -1.0000 -1.0000 4948877 1580611790.30 151.4752 59.9964 32.0000 1.9875 1.9880 417.6707 417.8021 0.0197 -1.0000 -1.0000 4948955 1580611790.40 151.4752 59.9964 32.0000 1.9871 1.9876 417.8423 417.9727 0.0196 -1.0000 -1.0000 4949018 1580611790.50 151.4752 59.9964 32.0000 1.9861 1.9867 417.8818 418.0119 0.0195 -1.0000 -1.0000 4949080 1580611790.60 151.4752 59.9964 32.0000 1.9866 1.9871 417.8768 418.0084 0.0197 -1.0000 -1.0000 4949158 1580611790.70 151.4752 59.9964 32.0000 1.9881 1.9886 417.7877 417.9184 0.0196 -1.0000 -1.0000 4949487 1580611790.80 151.4898 59.9964 32.0000 1.9878 1.9884 417.7307 417.8613 0.0196 -1.0000 -1.0000 4949549 1580611790.90 151.4940 59.9964 32.0000 1.9873 1.9879 417.7533 417.8832 0.0196 -1.0000 -1.0000 4949627 1580611791.00 151.4940 59.9964 32.0000 1.9863 1.9868 417.8333 417.9648 0.0198 -1.0000 -1.0000 4949705 1580611791.10 151.4940 59.9964 32.0000 1.9857 1.9862 417.8379 417.9685 0.0196 -1.0000 -1.0000 4949768 1580611791.20 151.4940 59.9964 32.0000 1.9870 1.9875 417.6957 417.8271 0.0198 -1.0000 -1.0000 4949893 1580611791.30 151.4940 59.9964 32.0000 1.9870 1.9875 417.8949 418.0265 0.0197 -1.0000 -1.0000 4949955 1580611791.40 151.5237 59.9964 32.0000 1.9864 1.9870 417.9051 418.0364 0.0197 -1.0000 -1.0000 4950034 1580611791.50 151.5757 59.9964 32.0000 1.9866 1.9871 417.9158 418.0469 0.0197 -1.0000 -1.0000 4950096 1580611791.60 151.5757 59.9964 32.0000 1.9868 1.9873 417.6969 417.8285 0.0197 -1.0000 -1.0000 4950158 1580611791.70 151.5757 59.9964 32.0000 1.9873 1.9879 417.6836 417.8140 0.0195 -1.0000 -1.0000 4950908 1580611791.80 151.5757 59.9964 32.0000 1.9871 1.9876 417.6391 417.7701 0.0197 -1.0000 -1.0000 4950971 1580611791.90 151.5757 59.9964 32.0000 1.9863 1.9868 417.7157 417.8471 0.0197 -1.0000 -1.0000 4951033 1580611792.00 151.5772 59.9964 32.0000 1.9859 1.9864 417.8717 418.0024 0.0196 -1.0000 -1.0000 4951096 1580611792.10 151.5772 59.9964 32.0000 1.9858 1.9863 417.8294 417.9614 0.0198 -1.0000 -1.0000 4951158 1580611792.20 151.5772 59.9964 32.0000 1.9863 1.9868 417.8404 417.9715 0.0197 -1.0000 -1.0000 4951674 1580611792.30 151.5772 59.9964 32.0000 1.9871 1.9876 417.6264 417.7569 0.0196 -1.0000 -1.0000 4951736 1580611792.40 151.5772 59.9964 32.0000 1.9872 1.9877 417.7685 417.8991 0.0196 -1.0000 -1.0000 4951799 1580611792.50 151.5772 59.9964 32.0000 1.9864 1.9869 417.7997 417.9304 0.0197 -1.0000 -1.0000 4951861 1580611792.60 151.5772 59.9964 32.0000 1.9864 1.9869 417.9583 418.0891 0.0196 -1.0000 -1.0000 4951940 1580611792.70 151.5772 59.9964 32.0000 1.9861 1.9866 417.7930 417.9230 0.0196 -1.0000 -1.0000 4952002 1580611792.80 151.5772 59.9964 32.0000 1.9860 1.9865 417.8594 417.9912 0.0198 -1.0000 -1.0000 4952064 1580611792.90 151.5772 59.9964 32.0000 1.9873 1.9878 417.8431 417.9737 0.0196 -1.0000 -1.0000 4952143 1580611793.00 151.5772 59.9964 32.0000 1.9874 1.9879 417.6755 417.8066 0.0197 -1.0000 -1.0000 4952205 1580611793.10 151.5772 59.9964 32.0000 1.9870 1.9875 417.7493 417.8800 0.0196 -1.0000 -1.0000 4952268 1580611793.20 151.4752 59.9964 32.0000 1.9865 1.9870 417.8552 417.9857 0.0196 -1.0000 -1.0000 4952330 1580611793.30 151.4752 59.9964 32.0000 1.9862 1.9867 417.8931 418.0239 0.0197 -1.0000 -1.0000 4952393 1580611793.40 151.4752 59.9964 32.0000 1.9866 1.9871 417.7778 417.9085 0.0196 -1.0000 -1.0000 4952471 1580611793.50 151.4752 59.9964 32.0000 1.9875 1.9880 417.6308 417.7610 0.0196 -1.0000 -1.0000 4952533 1580611793.60 151.4752 59.9964 32.0000 1.9868 1.9873 417.6475 417.7784 0.0196 -1.0000 -1.0000 4952596 1580611793.70 151.4671 59.9964 32.0000 1.9867 1.9872 417.8089 417.9400 0.0197 -1.0000 -1.0000 4952674 1580611793.80 151.4655 59.9964 32.0000 1.9866 1.9871 417.7965 417.9281 0.0198 -1.0000 -1.0000 4952736 1580611793.90 151.4655 59.9964 32.0000 1.9866 1.9871 417.8515 417.9824 0.0197 -1.0000 -1.0000 4952799 1580611794.00 151.4655 59.9964 32.0000 1.9865 1.9871 417.7582 417.8895 0.0197 -1.0000 -1.0000 4952861 1580611794.10 151.4655 59.9964 32.0000 1.9870 1.9876 417.7603 417.8910 0.0196 -1.0000 -1.0000 4952924 1580611794.20 151.4727 59.9964 32.0000 1.9873 1.9878 417.7577 417.8879 0.0196 -1.0000 -1.0000 4952986 1580611794.30 151.4727 59.9964 32.0000 1.9868 1.9873 417.8010 417.9315 0.0195 -1.0000 -1.0000 4953189 1580611794.40 151.4727 59.9964 32.0000 1.9869 1.9874 417.8139 417.9447 0.0197 -1.0000 -1.0000 4953236 1580611794.50 151.4727 59.9964 32.0000 1.9870 1.9875 417.8574 417.9883 0.0196 -1.0000 -1.0000 4953299 1580611794.60 151.4727 59.9964 32.0000 1.9869 1.9874 417.7856 417.9166 0.0197 -1.0000 -1.0000 4953377 1580611794.70 151.4727 59.9964 32.0000 1.9878 1.9883 417.6469 417.7787 0.0198 -1.0000 -1.0000 4953440 1580611794.80 151.4685 59.9972 32.0000 1.9876 1.9881 417.7050 417.8356 0.0196 -1.0000 -1.0000 4953534 1580611794.90 151.4685 59.9972 32.0000 1.9862 1.9868 417.7890 417.9204 0.0198 -1.0000 -1.0000 4953611 1580611795.00 151.4685 59.9972 32.0000 1.9863 1.9869 417.8930 418.0243 0.0197 -1.0000 -1.0000 4953674 1580611795.10 151.4685 59.9972 32.0000 1.9871 1.9877 417.8664 417.9981 0.0198 -1.0000 -1.0000 4953752 1580611795.20 151.4685 59.9972 32.0000 1.9871 1.9877 417.6378 417.7689 0.0197 -1.0000 -1.0000 4953814 1580611795.30 151.4685 59.9972 32.0000 1.9874 1.9879 417.6667 417.7965 0.0195 -1.0000 -1.0000 4953987 1580611795.40 151.4685 59.9972 32.0000 1.9874 1.9879 417.7226 417.8531 0.0196 -1.0000 -1.0000 4954064 1580611795.50 151.4685 59.9972 32.0000 1.9864 1.9870 417.8553 417.9866 0.0197 -1.0000 -1.0000 4954127 1580611795.60 151.4685 59.9972 32.0000 1.9867 1.9872 417.8963 418.0277 0.0196 -1.0000 -1.0000 4954190 1580611795.70 151.4685 59.9972 32.0000 1.9868 1.9873 417.7906 417.9199 0.0194 -1.0000 -1.0000 4954252 1580611795.80 151.4685 59.9972 32.0000 1.9873 1.9878 417.7767 417.9066 0.0196 -1.0000 -1.0000 4954893 1580611795.90 151.4391 59.9972 32.0000 1.9869 1.9874 417.8422 417.9736 0.0197 -1.0000 -1.0000 4954940 1580611796.00 151.4391 59.9972 32.0000 1.9863 1.9868 417.8116 417.9427 0.0197 -1.0000 -1.0000 4955018 1580611796.10 151.4391 59.9972 32.0000 1.9852 1.9857 417.8084 417.9394 0.0196 -1.0000 -1.0000 4955080 1580611796.20 151.4391 59.9972 32.0000 1.9873 1.9878 417.7187 417.8496 0.0197 -1.0000 -1.0000 4955143 1580611796.30 151.4391 59.9972 32.0000 1.9877 1.9882 417.5850 417.7161 0.0197 -1.0000 -1.0000 4955221 1580611796.40 151.4628 59.9972 32.0000 1.9868 1.9873 417.8098 417.9415 0.0198 -1.0000 -1.0000 4955299 1580611796.50 151.4640 59.9972 32.0000 1.9859 1.9864 418.0253 418.1572 0.0198 -1.0000 -1.0000 4955346 1580611796.60 151.4640 59.9972 32.0000 1.9860 1.9865 417.8418 417.9733 0.0197 -1.0000 -1.0000 4955424 1580611796.70 151.4640 59.9972 32.0000 1.9872 1.9877 417.8487 417.9795 0.0196 -1.0000 -1.0000 4955487 1580611796.80 151.4640 59.9972 32.0000 1.9874 1.9879 417.7511 417.8821 0.0197 -1.0000 -1.0000 4955549 1580611796.90 151.4839 59.9972 32.0000 1.9871 1.9876 417.7986 417.9283 0.0195 -1.0000 -1.0000 4955893 1580611797.00 151.5439 59.9972 32.0000 1.9867 1.9872 417.9171 418.0481 0.0197 -1.0000 -1.0000 4955955 1580611797.10 151.5548 59.9972 32.0000 1.9866 1.9871 417.9364 418.0663 0.0195 -1.0000 -1.0000 4956018 1580611797.20 151.5735 59.9972 32.0000 1.9878 1.9883 417.7629 417.8952 0.0198 -1.0000 -1.0000 4956080 1580611797.30 151.5735 59.9972 32.0000 1.9879 1.9884 417.6565 417.7872 0.0196 -1.0000 -1.0000 4956143 1580611797.40 151.5735 59.9972 32.0000 1.9871 1.9876 417.6566 417.7863 0.0195 -1.0000 -1.0000 4956221 1580611797.50 151.5170 59.9972 32.0000 1.9862 1.9867 417.8355 417.9666 0.0197 -1.0000 -1.0000 4956284 1580611797.60 151.5170 59.9972 32.0000 1.9855 1.9860 417.9508 418.0825 0.0198 -1.0000 -1.0000 4956346 1580611797.70 151.5170 59.9972 32.0000 1.9862 1.9867 417.9236 418.0548 0.0197 -1.0000 -1.0000 4956424 1580611797.80 151.5170 59.9972 32.0000 1.9869 1.9874 417.8353 417.9665 0.0197 -1.0000 -1.0000 4956486 1580611797.90 151.5170 59.9972 32.0000 1.9867 1.9872 417.7594 417.8900 0.0196 -1.0000 -1.0000 4956549 1580611798.00 151.5119 59.9972 32.0000 1.9865 1.9870 417.7794 417.9101 0.0197 -1.0000 -1.0000 4956611 1580611798.10 151.5110 59.9972 32.0000 1.9868 1.9873 417.9642 418.0951 0.0196 -1.0000 -1.0000 4956674 1580611798.20 151.5110 59.9972 32.0000 1.9858 1.9864 417.8952 418.0251 0.0196 -1.0000 -1.0000 4956736 1580611798.30 151.5110 59.9972 32.0000 1.9868 1.9874 417.7322 417.8630 0.0197 -1.0000 -1.0000 4956814 1580611798.40 151.5110 59.9972 32.0000 1.9867 1.9872 417.6979 417.8285 0.0196 -1.0000 -1.0000 4957143 1580611798.50 151.5110 59.9972 32.0000 1.9869 1.9874 417.6677 417.7975 0.0195 -1.0000 -1.0000 4957205 1580611798.60 151.5476 59.9972 32.0000 1.9869 1.9874 417.6163 417.7469 0.0196 -1.0000 -1.0000 4957268 1580611798.70 151.5476 59.9972 32.0000 1.9859 1.9864 417.8878 418.0187 0.0196 -1.0000 -1.0000 4957330 1580611798.80 151.5476 59.9972 32.0000 1.9863 1.9868 417.8969 418.0281 0.0198 -1.0000 -1.0000 4957393 1580611798.90 151.5476 59.9972 32.0000 1.9864 1.9869 417.9431 418.0745 0.0197 -1.0000 -1.0000 4957471 1580611799.00 151.5476 59.9972 32.0000 1.9864 1.9869 417.7821 417.9131 0.0197 -1.0000 -1.0000 4957643 1580611799.10 151.5476 59.9972 32.0000 1.9871 1.9876 417.6958 417.8271 0.0197 -1.0000 -1.0000 4957721 1580611799.20 151.5476 59.9972 32.0000 1.9864 1.9869 417.8009 417.9314 0.0196 -1.0000 -1.0000 4957784 1580611799.30 151.5476 59.9972 32.0000 1.9862 1.9867 417.9777 418.1077 0.0195 -1.0000 -1.0000 4957846 1580611799.40 151.5476 59.9972 32.0000 1.9861 1.9866 417.8834 418.0134 0.0195 -1.0000 -1.0000 4957924 1580611799.50 151.5476 59.9972 32.0000 1.9863 1.9868 417.7914 417.9215 0.0195 -1.0000 -1.0000 4957987 1580611799.60 151.5396 59.9972 32.0000 1.9872 1.9877 417.6874 417.8177 0.0196 -1.0000 -1.0000 4958049 1580611799.70 151.5360 59.9972 32.0000 1.9868 1.9873 417.7515 417.8823 0.0197 -1.0000 -1.0000 4958111 1580611799.80 151.5360 59.9972 32.0000 1.9862 1.9867 417.9344 418.0648 0.0196 -1.0000 -1.0000 4958174 1580611799.90 151.5360 59.9972 32.0000 1.9858 1.9863 417.9518 418.0829 0.0197 -1.0000 -1.0000 4958237 1580611800.00 151.5360 59.9972 32.0000 1.9860 1.9865 417.8748 418.0050 0.0195 -1.0000 -1.0000 4958971 1580611800.10 151.5360 59.9972 32.0000 1.9872 1.9877 417.8769 418.0082 0.0197 -1.0000 -1.0000 4959033 1580611800.20 151.4948 59.9973 32.0000 1.9871 1.9876 417.8352 417.9658 0.0196 -1.0000 -1.0000 4959096 1580611800.30 151.4948 59.9973 32.0000 1.9875 1.9880 417.8969 418.0280 0.0197 -1.0000 -1.0000 4959174 1580611800.40 151.4948 59.9973 32.0000 1.9864 1.9869 417.8852 418.0162 0.0196 -1.0000 -1.0000 4959236 1580611800.50 151.5512 59.9973 32.0000 1.9872 1.9877 417.7924 417.9234 0.0196 -1.0000 -1.0000 4959408 1580611800.60 151.5774 59.9973 32.0000 1.9877 1.9882 417.6479 417.7776 0.0195 -1.0000 -1.0000 4959534 1580611800.70 151.5774 59.9973 32.0000 1.9866 1.9871 417.6383 417.7687 0.0196 -1.0000 -1.0000 4959596 1580611800.80 151.5774 59.9973 32.0000 1.9864 1.9870 417.8143 417.9450 0.0196 -1.0000 -1.0000 4959658 1580611800.90 151.5774 59.9973 32.0000 1.9870 1.9875 417.9048 418.0356 0.0197 -1.0000 -1.0000 4959721 1580611801.00 151.5774 59.9973 32.0000 1.9870 1.9875 417.8287 417.9611 0.0199 -1.0000 -1.0000 4959784 1580611801.10 151.5774 59.9973 32.0000 1.9872 1.9878 417.6466 417.7776 0.0197 -1.0000 -1.0000 4959861 1580611801.20 151.5774 59.9973 32.0000 1.9875 1.9880 417.6314 417.7622 0.0196 -1.0000 -1.0000 4959924 1580611801.30 151.4255 59.9973 32.0000 1.9870 1.9876 417.8577 417.9884 0.0196 -1.0000 -1.0000 4959987 1580611801.40 151.4255 59.9973 32.0000 1.9861 1.9866 417.8780 418.0090 0.0197 -1.0000 -1.0000 5000064 1580611801.50 151.4255 59.9973 32.0000 1.9863 1.9868 417.8531 417.9847 0.0197 -1.0000 -1.0000 5000127 1580611801.60 151.4252 59.9973 32.0000 1.9869 1.9875 417.7079 417.8391 0.0198 -1.0000 -1.0000 5000455 1580611801.70 151.4714 59.9973 32.0000 1.9871 1.9876 417.7439 417.8747 0.0196 -1.0000 -1.0000 5000518 1580611801.80 151.4714 59.9973 32.0000 1.9867 1.9873 417.7528 417.8834 0.0197 -1.0000 -1.0000 5000580 1580611801.90 151.4714 59.9973 32.0000 1.9865 1.9871 417.8368 417.9684 0.0197 -1.0000 -1.0000 5000643 1580611802.00 151.4714 59.9973 32.0000 1.9867 1.9872 417.9301 418.0614 0.0198 -1.0000 -1.0000 5000721 1580611802.10 151.4714 59.9973 32.0000 1.9869 1.9874 417.8096 417.9413 0.0197 -1.0000 -1.0000 5000924 1580611802.20 151.4714 59.9973 32.0000 1.9875 1.9880 417.7228 417.8537 0.0197 -1.0000 -1.0000 5000986 1580611802.30 151.4714 59.9973 32.0000 1.9870 1.9875 417.6624 417.7932 0.0197 -1.0000 -1.0000 5001049 1580611802.40 151.4714 59.9973 32.0000 1.9879 1.9884 417.7627 417.8940 0.0197 -1.0000 -1.0000 5001158 1580611802.50 151.4658 59.9973 32.0000 1.9873 1.9878 418.0079 418.1390 0.0197 -1.0000 -1.0000 5001221 1580611802.60 151.4654 59.9973 32.0000 1.9868 1.9873 417.8599 417.9913 0.0197 -1.0000 -1.0000 5001408 1580611802.70 151.4654 59.9973 32.0000 1.9869 1.9874 417.7461 417.8777 0.0198 -1.0000 -1.0000 5001471 1580611802.80 151.4654 59.9973 32.0000 1.9865 1.9870 417.7301 417.8606 0.0196 -1.0000 -1.0000 5001533 1580611802.90 151.4654 59.9973 32.0000 1.9863 1.9868 417.8482 417.9788 0.0196 -1.0000 -1.0000 5001611 1580611803.00 151.4654 59.9973 32.0000 1.9865 1.9870 417.9231 418.0534 0.0196 -1.0000 -1.0000 5001690 1580611803.10 151.4802 59.9973 32.0000 1.9863 1.9868 417.9122 418.0429 0.0196 -1.0000 -1.0000 5001752 1580611803.20 151.4802 59.9973 32.0000 1.9874 1.9879 417.7072 417.8385 0.0198 -1.0000 -1.0000 5001814 1580611803.30 151.4802 59.9973 32.0000 1.9874 1.9880 417.6961 417.8275 0.0196 -1.0000 -1.0000 5001877 1580611803.40 151.4810 59.9973 32.0000 1.9865 1.9870 417.7147 417.8455 0.0197 -1.0000 -1.0000 5001955 1580611803.50 151.5155 59.9973 32.0000 1.9860 1.9865 417.7255 417.8564 0.0197 -1.0000 -1.0000 5002018 1580611803.60 151.5155 59.9973 32.0000 1.9858 1.9863 417.8958 418.0267 0.0196 -1.0000 -1.0000 5002908 1580611803.70 151.5155 59.9973 32.0000 1.9869 1.9874 417.7762 417.9071 0.0197 -1.0000 -1.0000 5002986 1580611803.80 151.5155 59.9973 32.0000 1.9870 1.9875 417.7252 417.8556 0.0196 -1.0000 -1.0000 5003049 1580611803.90 151.5155 59.9973 32.0000 1.9863 1.9868 417.8358 417.9667 0.0197 -1.0000 -1.0000 5003111 1580611804.00 151.5155 59.9973 32.0000 1.9857 1.9862 417.8657 417.9967 0.0197 -1.0000 -1.0000 5003190 1580611804.10 151.5155 59.9973 32.0000 1.9863 1.9868 417.9879 418.1188 0.0197 -1.0000 -1.0000 5003252 1580611804.20 151.5155 59.9973 32.0000 1.9867 1.9872 417.9502 418.0819 0.0198 -1.0000 -1.0000 5003314 1580611804.30 151.5155 59.9973 32.0000 1.9864 1.9869 417.8087 417.9405 0.0198 -1.0000 -1.0000 5003377 1580611804.40 151.5241 59.9973 32.0000 1.9873 1.9878 417.6750 417.8062 0.0197 -1.0000 -1.0000 5003455 1580611804.50 151.5536 59.9973 32.0000 1.9869 1.9874 417.6363 417.7677 0.0198 -1.0000 -1.0000 5003518 1580611804.60 151.5481 59.9973 32.0000 1.9865 1.9870 417.7741 417.9051 0.0196 -1.0000 -1.0000 5003580 1580611804.70 151.5481 59.9973 32.0000 1.9863 1.9868 417.9362 418.0670 0.0196 -1.0000 -1.0000 5003643 1580611804.80 151.5481 59.9973 32.0000 1.9864 1.9869 417.7809 417.9122 0.0198 -1.0000 -1.0000 5003705 1580611804.90 151.5481 59.9973 32.0000 1.9872 1.9877 417.7168 417.8487 0.0197 -1.0000 -1.0000 5003783 1580611805.00 151.5358 59.9972 32.0000 1.9868 1.9873 417.7056 417.8369 0.0197 -1.0000 -1.0000 5003846 1580611805.10 151.4928 59.9968 32.0000 1.9861 1.9866 417.8517 417.9832 0.0197 -1.0000 -1.0000 5003987 1580611805.20 151.4928 59.9968 32.0000 1.9864 1.9869 417.8513 417.9829 0.0198 -1.0000 -1.0000 5004049 1580611805.30 151.4928 59.9968 32.0000 1.9857 1.9862 417.9843 418.1158 0.0197 -1.0000 -1.0000 5004111 1580611805.40 151.4928 59.9968 32.0000 1.9852 1.9858 417.8908 418.0214 0.0197 -1.0000 -1.0000 5004174 1580611805.50 151.4928 59.9968 32.0000 1.9862 1.9867 417.7004 417.8314 0.0197 -1.0000 -1.0000 5004237 1580611805.60 151.4928 59.9968 32.0000 1.9869 1.9874 417.6765 417.8075 0.0197 -1.0000 -1.0000 5004299 1580611805.70 151.4928 59.9968 32.0000 1.9866 1.9871 417.7348 417.8655 0.0196 -1.0000 -1.0000 5004549 1580611805.80 151.4928 59.9968 32.0000 1.9867 1.9872 417.7418 417.8719 0.0195 -1.0000 -1.0000 5004611 1580611805.90 151.4928 59.9968 32.0000 1.9862 1.9867 417.9505 418.0820 0.0197 -1.0000 -1.0000 5004674 1580611806.00 151.4928 59.9968 32.0000 1.9866 1.9871 417.8253 417.9561 0.0196 -1.0000 -1.0000 5004736 1580611806.10 151.4962 59.9968 32.0000 1.9864 1.9870 417.6948 417.8264 0.0198 -1.0000 -1.0000 5004814 1580611806.20 151.5152 59.9968 32.0000 1.9860 1.9865 417.7817 417.9132 0.0197 -1.0000 -1.0000 5005002 1580611806.30 151.5152 59.9968 32.0000 1.9866 1.9872 417.8771 418.0078 0.0197 -1.0000 -1.0000 5005080 1580611806.40 151.5152 59.9968 32.0000 1.9863 1.9868 417.9706 418.1012 0.0196 -1.0000 -1.0000 5005143 1580611806.50 151.5152 59.9968 32.0000 1.9863 1.9868 417.8553 417.9872 0.0197 -1.0000 -1.0000 5005205 1580611806.60 151.5152 59.9968 32.0000 1.9864 1.9869 417.7310 417.8617 0.0197 -1.0000 -1.0000 5005268 1580611806.70 151.4823 59.9968 32.0000 1.9869 1.9874 417.7190 417.8505 0.0198 -1.0000 -1.0000 5005455 1580611806.80 151.4823 59.9968 32.0000 1.9868 1.9873 417.7479 417.8799 0.0198 -1.0000 -1.0000 5005518 1580611806.90 151.4823 59.9968 32.0000 1.9868 1.9873 417.8164 417.9473 0.0196 -1.0000 -1.0000 5005596 1580611807.00 151.4823 59.9968 32.0000 1.9870 1.9876 417.8137 417.9452 0.0198 -1.0000 -1.0000 5005643 1580611807.10 151.4823 59.9968 32.0000 1.9873 1.9878 417.7562 417.8881 0.0197 -1.0000 -1.0000 5005721 1580611807.20 151.4574 59.9968 32.0000 1.9884 1.9889 417.7550 417.8854 0.0196 -1.0000 -1.0000 5006205 1580611807.30 151.4574 59.9968 32.0000 1.9868 1.9873 417.8332 417.9636 0.0196 -1.0000 -1.0000 5006268 1580611807.40 151.4574 59.9968 32.0000 1.9868 1.9873 417.9828 418.1134 0.0196 -1.0000 -1.0000 5006346 1580611807.50 151.4574 59.9968 32.0000 1.9873 1.9879 417.9340 418.0649 0.0196 -1.0000 -1.0000 5006393 1580611807.60 151.4574 59.9968 32.0000 1.9866 1.9871 417.8878 418.0189 0.0197 -1.0000 -1.0000 5006455 1580611807.70 151.4574 59.9968 32.0000 1.9874 1.9879 417.7363 417.8682 0.0198 -1.0000 -1.0000 5006705 1580611807.80 151.4685 59.9968 32.0000 1.9877 1.9882 417.7473 417.8783 0.0196 -1.0000 -1.0000 5006768 1580611807.90 151.4685 59.9968 32.0000 1.9867 1.9872 417.7727 417.9034 0.0197 -1.0000 -1.0000 5006830 1580611808.00 151.4685 59.9968 32.0000 1.9872 1.9877 417.7962 417.9274 0.0197 -1.0000 -1.0000 5006908 1580611808.10 151.4685 59.9968 32.0000 1.9864 1.9869 418.0315 418.1622 0.0196 -1.0000 -1.0000 5006971 1580611808.20 151.4685 59.9968 32.0000 1.9863 1.9868 417.8733 418.0044 0.0197 -1.0000 -1.0000 5007033 1580611808.30 151.4357 59.9968 32.0000 1.9870 1.9875 417.7987 417.9314 0.0199 -1.0000 -1.0000 5007111 1580611808.40 151.4331 59.9968 32.0000 1.9876 1.9881 417.7257 417.8570 0.0197 -1.0000 -1.0000 5007174 1580611808.50 151.4331 59.9968 32.0000 1.9870 1.9875 417.7424 417.8727 0.0196 -1.0000 -1.0000 5007236 1580611808.60 151.4331 59.9968 32.0000 1.9862 1.9867 417.8325 417.9629 0.0196 -1.0000 -1.0000 5007315 1580611808.70 151.4331 59.9968 32.0000 1.9870 1.9875 417.9752 418.1058 0.0196 -1.0000 -1.0000 5007440 1580611808.80 151.4331 59.9968 32.0000 1.9874 1.9879 417.7899 417.9220 0.0198 -1.0000 -1.0000 5007502 1580611808.90 151.4781 59.9968 32.0000 1.9878 1.9883 417.8299 417.9605 0.0197 -1.0000 -1.0000 5007580 1580611809.00 151.4781 59.9968 32.0000 1.9869 1.9874 417.6836 417.8140 0.0195 -1.0000 -1.0000 5007643 1580611809.10 151.4781 59.9968 32.0000 1.9876 1.9881 417.7302 417.8610 0.0197 -1.0000 -1.0000 5007721 1580611809.20 151.4781 59.9968 32.0000 1.9863 1.9869 417.9420 418.0735 0.0198 -1.0000 -1.0000 5008143 1580611809.30 151.4781 59.9968 32.0000 1.9867 1.9872 417.9775 418.1092 0.0197 -1.0000 -1.0000 5008205 1580611809.40 151.5454 59.9968 32.0000 1.9871 1.9876 417.8815 418.0128 0.0197 -1.0000 -1.0000 5008284 1580611809.50 151.5454 59.9968 32.0000 1.9875 1.9880 417.7402 417.8719 0.0197 -1.0000 -1.0000 5008346 1580611809.60 151.5454 59.9968 32.0000 1.9865 1.9870 417.6902 417.8217 0.0198 -1.0000 -1.0000 5008408 1580611809.70 151.5454 59.9968 32.0000 1.9867 1.9872 417.8005 417.9305 0.0196 -1.0000 -1.0000 5008486 1580611809.80 151.5454 59.9968 32.0000 1.9862 1.9867 417.9548 418.0859 0.0197 -1.0000 -1.0000 5008658 1580611809.90 151.5454 59.9968 32.0000 1.9878 1.9883 417.8046 417.9357 0.0197 -1.0000 -1.0000 5008721 1580611810.00 151.5674 59.9967 32.0000 1.9877 1.9882 417.5927 417.7227 0.0196 -1.0000 -1.0000 5008799 1580611810.10 151.5674 59.9967 32.0000 1.9870 1.9875 417.5986 417.7296 0.0197 -1.0000 -1.0000 5008861 1580611810.20 151.5674 59.9967 32.0000 1.9863 1.9868 417.6957 417.8260 0.0195 -1.0000 -1.0000 5008924 1580611810.30 151.5674 59.9967 32.0000 1.9861 1.9866 417.8245 417.9545 0.0196 -1.0000 -1.0000 5009158 1580611810.40 151.5674 59.9967 32.0000 1.9869 1.9875 417.7798 417.9112 0.0197 -1.0000 -1.0000 5009221 1580611810.50 151.5674 59.9967 32.0000 1.9876 1.9881 417.7777 417.9085 0.0197 -1.0000 -1.0000 5009283 1580611810.60 151.5191 59.9967 32.0000 1.9866 1.9871 417.6447 417.7760 0.0198 -1.0000 -1.0000 5009346 1580611810.70 151.5191 59.9967 32.0000 1.9860 1.9865 417.8551 417.9871 0.0198 -1.0000 -1.0000 5009424 1580611810.80 151.5191 59.9967 32.0000 1.9864 1.9869 417.8542 417.9857 0.0198 -1.0000 -1.0000 5009643 1580611810.90 151.5191 59.9967 32.0000 1.9854 1.9859 417.8939 418.0244 0.0196 -1.0000 -1.0000 5009721 1580611811.00 151.5191 59.9967 32.0000 1.9861 1.9866 417.8037 417.9349 0.0197 -1.0000 -1.0000 5009784 1580611811.10 151.5205 59.9967 32.0000 1.9872 1.9877 417.6771 417.8080 0.0197 -1.0000 -1.0000 5009846 1580611811.20 151.5213 59.9967 32.0000 1.9858 1.9864 417.7518 417.8832 0.0197 -1.0000 -1.0000 5009908 1580611811.30 151.5213 59.9967 32.0000 1.9855 1.9860 417.8157 417.9470 0.0198 -1.0000 -1.0000 5010190 1580611811.40 151.5213 59.9967 32.0000 1.9863 1.9868 417.8446 417.9762 0.0197 -1.0000 -1.0000 5010268 1580611811.50 151.5213 59.9967 32.0000 1.9872 1.9877 417.6887 417.8200 0.0198 -1.0000 -1.0000 5010330 1580611811.60 151.5205 59.9967 32.0000 1.9867 1.9872 417.6556 417.7864 0.0196 -1.0000 -1.0000 5010393 1580611811.70 151.5027 59.9967 32.0000 1.9864 1.9869 417.8061 417.9369 0.0197 -1.0000 -1.0000 5010455 1580611811.80 151.5027 59.9967 32.0000 1.9858 1.9863 417.9001 418.0307 0.0195 -1.0000 -1.0000 5010690 1580611811.90 151.5027 59.9967 32.0000 1.9863 1.9868 417.8170 417.9487 0.0198 -1.0000 -1.0000 5010752 1580611812.00 151.5027 59.9967 32.0000 1.9872 1.9877 417.7597 417.8917 0.0198 -1.0000 -1.0000 5010815 1580611812.10 151.5027 59.9967 32.0000 1.9867 1.9872 417.6936 417.8250 0.0197 -1.0000 -1.0000 5010877 1580611812.20 151.4915 59.9967 32.0000 1.9861 1.9866 417.6517 417.7823 0.0196 -1.0000 -1.0000 5010955 1580611812.30 151.4915 59.9967 32.0000 1.9859 1.9864 417.7986 417.9295 0.0196 -1.0000 -1.0000 5011143 1580611812.40 151.4915 59.9967 32.0000 1.9858 1.9863 417.8684 417.9998 0.0197 -1.0000 -1.0000 5011252 1580611812.50 151.4915 59.9967 32.0000 1.9858 1.9863 417.8919 418.0215 0.0195 -1.0000 -1.0000 5011315 1580611812.60 151.4915 59.9967 32.0000 1.9872 1.9877 417.6475 417.7780 0.0196 -1.0000 -1.0000 5011393 1580611812.70 151.4883 59.9967 32.0000 1.9862 1.9868 417.7074 417.8384 0.0197 -1.0000 -1.0000 5011471 1580611812.80 151.4068 59.9967 32.0000 1.9866 1.9871 417.9176 418.0484 0.0196 -1.0000 -1.0000 5011924 1580611812.90 151.4068 59.9967 32.0000 1.9863 1.9868 417.8807 418.0112 0.0196 -1.0000 -1.0000 5011987 1580611813.00 151.4068 59.9967 32.0000 1.9867 1.9872 417.7471 417.8780 0.0197 -1.0000 -1.0000 5012049 1580611813.10 151.4068 59.9967 32.0000 1.9866 1.9872 417.6830 417.8142 0.0197 -1.0000 -1.0000 5012127 1580611813.20 151.4068 59.9967 32.0000 1.9878 1.9883 417.7249 417.8556 0.0197 -1.0000 -1.0000 5012190 1580611813.30 151.4138 59.9967 32.0000 1.9870 1.9875 417.7908 417.9227 0.0199 -1.0000 -1.0000 5012408 1580611813.40 151.4138 59.9967 32.0000 1.9867 1.9872 417.8161 417.9475 0.0197 -1.0000 -1.0000 5012486 1580611813.50 151.4138 59.9967 32.0000 1.9859 1.9864 417.9573 418.0889 0.0198 -1.0000 -1.0000 5012549 1580611813.60 151.4138 59.9967 32.0000 1.9858 1.9863 417.9230 418.0529 0.0195 -1.0000 -1.0000 5012611 1580611813.70 151.4138 59.9967 32.0000 1.9871 1.9876 417.7361 417.8676 0.0198 -1.0000 -1.0000 5012690 1580611813.80 151.5008 59.9967 32.0000 1.9876 1.9882 417.7113 417.8430 0.0198 -1.0000 -1.0000 5012955 1580611813.90 151.5188 59.9967 32.0000 1.9864 1.9870 417.7777 417.9087 0.0197 -1.0000 -1.0000 5013018 1580611814.00 151.5188 59.9967 32.0000 1.9870 1.9875 417.9094 418.0419 0.0199 -1.0000 -1.0000 5013096 1580611814.10 151.5188 59.9967 32.0000 1.9869 1.9874 417.9387 418.0711 0.0198 -1.0000 -1.0000 5013158 1580611814.20 151.5188 59.9967 32.0000 1.9880 1.9885 417.8312 417.9632 0.0198 -1.0000 -1.0000 5013221 1580611814.30 151.5188 59.9967 32.0000 1.9869 1.9874 417.7001 417.8308 0.0196 -1.0000 -1.0000 5013408 1580611814.40 151.4815 59.9967 32.0000 1.9863 1.9868 417.8092 417.9402 0.0197 -1.0000 -1.0000 5013471 1580611814.50 151.4815 59.9967 32.0000 1.9865 1.9870 417.8224 417.9534 0.0196 -1.0000 -1.0000 5013534 1580611814.60 151.4815 59.9967 32.0000 1.9865 1.9870 418.0247 418.1546 0.0196 -1.0000 -1.0000 5013611 1580611814.70 151.4815 59.9967 32.0000 1.9864 1.9869 417.8919 418.0235 0.0198 -1.0000 -1.0000 5013737 1580611814.80 151.4815 59.9967 32.0000 1.9875 1.9880 417.7976 417.9290 0.0197 -1.0000 -1.0000 5013799 1580611814.90 151.5070 59.9964 32.0000 1.9866 1.9871 417.8029 417.9335 0.0197 -1.0000 -1.0000 5013893 1580611815.00 151.5097 59.9964 32.0000 1.9864 1.9869 417.9052 418.0367 0.0197 -1.0000 -1.0000 5013955 1580611815.10 151.5097 59.9964 32.0000 1.9862 1.9868 417.9194 418.0503 0.0197 -1.0000 -1.0000 5014018 1580611815.20 151.5097 59.9964 32.0000 1.9875 1.9880 417.7549 417.8862 0.0197 -1.0000 -1.0000 5014080 1580611815.30 151.5097 59.9964 32.0000 1.9875 1.9881 417.6381 417.7683 0.0196 -1.0000 -1.0000 5014143 1580611815.40 151.5097 59.9964 32.0000 1.9871 1.9876 417.7317 417.8625 0.0197 -1.0000 -1.0000 5014221 1580611815.50 151.5249 59.9964 32.0000 1.9865 1.9870 417.7888 417.9201 0.0197 -1.0000 -1.0000 5014284 1580611815.60 151.5249 59.9964 32.0000 1.9860 1.9866 417.9190 418.0497 0.0196 -1.0000 -1.0000 5014346 1580611815.70 151.5249 59.9964 32.0000 1.9859 1.9864 417.9681 418.0990 0.0197 -1.0000 -1.0000 5014424 1580611815.80 151.5249 59.9964 32.0000 1.9870 1.9876 417.7665 417.8970 0.0197 -1.0000 -1.0000 5014486 1580611815.90 151.5249 59.9964 32.0000 1.9870 1.9876 417.7052 417.8367 0.0197 -1.0000 -1.0000 5014674 1580611816.00 151.5379 59.9964 32.0000 1.9860 1.9865 417.8418 417.9731 0.0197 -1.0000 -1.0000 5014736 1580611816.10 151.5379 59.9964 32.0000 1.9859 1.9864 417.8244 417.9558 0.0197 -1.0000 -1.0000 5014799 1580611816.20 151.5379 59.9964 32.0000 1.9854 1.9860 417.8934 418.0248 0.0197 -1.0000 -1.0000 5014861 1580611816.30 151.5379 59.9964 32.0000 1.9865 1.9871 417.7177 417.8487 0.0197 -1.0000 -1.0000 5014939 1580611816.40 151.5379 59.9964 32.0000 1.9868 1.9873 417.7419 417.8732 0.0197 -1.0000 -1.0000 5015002 1580611816.50 151.5435 59.9964 32.0000 1.9866 1.9872 417.6890 417.8198 0.0197 -1.0000 -1.0000 5015065 1580611816.60 151.5530 59.9964 32.0000 1.9864 1.9869 417.7743 417.9060 0.0198 -1.0000 -1.0000 5015143 1580611816.70 151.5530 59.9964 32.0000 1.9862 1.9867 417.9229 418.0548 0.0199 -1.0000 -1.0000 5015205 1580611816.80 151.5530 59.9964 32.0000 1.9873 1.9878 417.8145 417.9472 0.0199 -1.0000 -1.0000 5015268 1580611816.90 151.5530 59.9964 32.0000 1.9865 1.9870 417.6814 417.8128 0.0197 -1.0000 -1.0000 5015908 1580611817.00 151.5530 59.9964 32.0000 1.9868 1.9874 417.7024 417.8335 0.0197 -1.0000 -1.0000 5015971 1580611817.10 151.5331 59.9964 32.0000 1.9860 1.9865 417.9752 418.1065 0.0198 -1.0000 -1.0000 5016034 1580611817.20 151.5331 59.9964 32.0000 1.9869 1.9874 417.8663 417.9978 0.0197 -1.0000 -1.0000 5016111 1580611817.30 151.5331 59.9964 32.0000 1.9870 1.9875 417.8015 417.9324 0.0197 -1.0000 -1.0000 5016174 1580611817.40 151.5331 59.9964 32.0000 1.9863 1.9868 417.6506 417.7816 0.0197 -1.0000 -1.0000 5016408 1580611817.50 151.5331 59.9964 32.0000 1.9867 1.9872 417.7931 417.9244 0.0197 -1.0000 -1.0000 5016471 1580611817.60 151.4712 59.9964 32.0000 1.9863 1.9868 417.9155 418.0474 0.0198 -1.0000 -1.0000 5016533 1580611817.70 151.4653 59.9964 32.0000 1.9860 1.9865 417.9730 418.1044 0.0198 -1.0000 -1.0000 5016596 1580611817.80 151.4653 59.9964 32.0000 1.9859 1.9864 417.9290 418.0599 0.0196 -1.0000 -1.0000 5016658 1580611817.90 151.4653 59.9964 32.0000 1.9865 1.9870 417.8280 417.9586 0.0196 -1.0000 -1.0000 5016736 1580611818.00 151.4653 59.9964 32.0000 1.9881 1.9886 417.7102 417.8418 0.0198 -1.0000 -1.0000 5016799 1580611818.10 151.4650 59.9964 32.0000 1.9872 1.9877 417.7593 417.8913 0.0198 -1.0000 -1.0000 5016861 1580611818.20 151.4635 59.9964 32.0000 1.9864 1.9869 418.0321 418.1632 0.0196 -1.0000 -1.0000 5016924 1580611818.30 151.4635 59.9964 32.0000 1.9864 1.9869 417.8768 418.0078 0.0198 -1.0000 -1.0000 5017002 1580611818.40 151.4635 59.9964 32.0000 1.9866 1.9871 417.8255 417.9571 0.0196 -1.0000 -1.0000 5017252 1580611818.50 151.4635 59.9964 32.0000 1.9869 1.9874 417.6748 417.8066 0.0197 -1.0000 -1.0000 5017315 1580611818.60 151.4635 59.9964 32.0000 1.9869 1.9874 417.7513 417.8819 0.0197 -1.0000 -1.0000 5017393 1580611818.70 151.4419 59.9964 32.0000 1.9859 1.9864 417.9125 418.0437 0.0197 -1.0000 -1.0000 5017455 1580611818.80 151.4419 59.9964 32.0000 1.9862 1.9867 417.9051 418.0366 0.0197 -1.0000 -1.0000 5017518 1580611818.90 151.4419 59.9964 32.0000 1.9872 1.9877 417.9647 418.0958 0.0197 -1.0000 -1.0000 5017596 1580611819.00 151.4419 59.9964 32.0000 1.9870 1.9875 417.8434 417.9744 0.0197 -1.0000 -1.0000 5017737 1580611819.10 151.4419 59.9964 32.0000 1.9871 1.9876 417.6728 417.8043 0.0197 -1.0000 -1.0000 5017830 1580611819.20 151.4430 59.9964 32.0000 1.9870 1.9875 417.7656 417.8963 0.0196 -1.0000 -1.0000 5017893 1580611819.30 151.4496 59.9964 32.0000 1.9871 1.9876 417.8440 417.9752 0.0198 -1.0000 -1.0000 5017955 1580611819.40 151.4496 59.9964 32.0000 1.9870 1.9876 417.7843 417.9163 0.0198 -1.0000 -1.0000 5018018 1580611819.50 151.4496 59.9964 32.0000 1.9878 1.9883 417.6579 417.7874 0.0195 -1.0000 -1.0000 5018221 1580611819.60 151.4496 59.9964 32.0000 1.9874 1.9879 417.6699 417.8008 0.0197 -1.0000 -1.0000 5018283 1580611819.70 151.4496 59.9964 32.0000 1.9864 1.9869 417.8439 417.9752 0.0197 -1.0000 -1.0000 5018346 1580611819.80 151.4648 59.9963 32.0000 1.9863 1.9868 417.9031 418.0350 0.0198 -1.0000 -1.0000 5018408 1580611819.90 151.4791 59.9962 32.0000 1.9861 1.9866 417.9338 418.0656 0.0198 -1.0000 -1.0000 5018471 1580611820.00 151.4791 59.9962 32.0000 1.9871 1.9876 417.8138 417.9456 0.0198 -1.0000 -1.0000 5018955 1580611820.10 151.4791 59.9962 32.0000 1.9878 1.9883 417.7011 417.8326 0.0198 -1.0000 -1.0000 5019018 1580611820.20 151.4791 59.9962 32.0000 1.9869 1.9874 417.8127 417.9445 0.0197 -1.0000 -1.0000 5019096 1580611820.30 151.4791 59.9962 32.0000 1.9859 1.9864 417.8750 418.0063 0.0197 -1.0000 -1.0000 5019158 1580611820.40 151.5151 59.9962 32.0000 1.9857 1.9862 417.9348 418.0661 0.0197 -1.0000 -1.0000 5019221 1580611820.50 151.5151 59.9962 32.0000 1.9879 1.9884 417.7672 417.8992 0.0199 -1.0000 -1.0000 5019471 1580611820.60 151.5151 59.9962 32.0000 1.9879 1.9884 417.7141 417.8458 0.0197 -1.0000 -1.0000 5019534 1580611820.70 151.5151 59.9962 32.0000 1.9871 1.9876 417.7631 417.8954 0.0198 -1.0000 -1.0000 5019596 1580611820.80 151.5151 59.9962 32.0000 1.9868 1.9873 417.9094 418.0400 0.0197 -1.0000 -1.0000 5019658 1580611820.90 151.5589 59.9962 32.0000 1.9861 1.9866 417.8527 417.9837 0.0197 -1.0000 -1.0000 5019736 1580611821.00 151.5589 59.9962 32.0000 1.9870 1.9875 417.8979 418.0286 0.0197 -1.0000 -1.0000 5019971 1580611821.10 151.5589 59.9962 32.0000 1.9870 1.9876 417.8685 418.0002 0.0198 -1.0000 -1.0000 5020049 1580611821.20 151.5589 59.9962 32.0000 1.9870 1.9875 417.6922 417.8239 0.0198 -1.0000 -1.0000 5020111 1580611821.30 151.5589 59.9962 32.0000 1.9873 1.9878 417.6867 417.8178 0.0197 -1.0000 -1.0000 5020174 1580611821.40 151.5614 59.9962 32.0000 1.9870 1.9875 417.6770 417.8086 0.0198 -1.0000 -1.0000 5020237 1580611821.50 151.5902 59.9962 32.0000 1.9865 1.9870 417.7856 417.9169 0.0197 -1.0000 -1.0000 5020424 1580611821.60 151.5902 59.9962 32.0000 1.9867 1.9872 417.8231 417.9545 0.0198 -1.0000 -1.0000 5020486 1580611821.70 151.5902 59.9962 32.0000 1.9872 1.9877 417.8052 417.9373 0.0198 -1.0000 -1.0000 5020565 1580611821.80 151.5902 59.9962 32.0000 1.9868 1.9873 417.7326 417.8644 0.0198 -1.0000 -1.0000 5020627 1580611821.90 151.5902 59.9962 32.0000 1.9861 1.9866 417.7505 417.8816 0.0197 -1.0000 -1.0000 5020690 1580611822.00 151.5391 59.9962 32.0000 1.9865 1.9870 417.8961 418.0284 0.0199 -1.0000 -1.0000 5020752 1580611822.10 151.5391 59.9962 32.0000 1.9862 1.9868 417.9847 418.1157 0.0198 -1.0000 -1.0000 5020939 1580611822.20 151.5391 59.9962 32.0000 1.9866 1.9872 417.8470 417.9799 0.0200 -1.0000 -1.0000 5021002 1580611822.30 151.5391 59.9962 32.0000 1.9877 1.9883 417.7386 417.8704 0.0197 -1.0000 -1.0000 5021080 1580611822.40 151.5391 59.9962 32.0000 1.9871 1.9877 417.6653 417.7964 0.0196 -1.0000 -1.0000 5021143 1580611822.50 151.5391 59.9962 32.0000 1.9868 1.9873 417.9353 418.0657 0.0196 -1.0000 -1.0000 5021205 1580611822.60 151.5148 59.9962 32.0000 1.9869 1.9874 417.9993 418.1310 0.0198 -1.0000 -1.0000 5021627 1580611822.70 151.5148 59.9962 32.0000 1.9867 1.9873 417.8858 418.0174 0.0198 -1.0000 -1.0000 5021690 1580611822.80 151.5148 59.9962 32.0000 1.9874 1.9880 417.7126 417.8443 0.0197 -1.0000 -1.0000 5021752 1580611822.90 151.5148 59.9962 32.0000 1.9874 1.9879 417.7153 417.8464 0.0197 -1.0000 -1.0000 5021815 1580611823.00 151.5148 59.9962 32.0000 1.9865 1.9870 417.7599 417.8923 0.0199 -1.0000 -1.0000 5021877 1580611823.10 151.5148 59.9962 32.0000 1.9859 1.9864 417.9388 418.0706 0.0197 -1.0000 -1.0000 5022174 1580611823.20 151.5024 59.9962 32.0000 1.9864 1.9869 417.9683 418.1002 0.0198 -1.0000 -1.0000 5022237 1580611823.30 151.5024 59.9962 32.0000 1.9870 1.9875 417.8877 418.0186 0.0197 -1.0000 -1.0000 5022299 1580611823.40 151.5024 59.9962 32.0000 1.9863 1.9868 417.7281 417.8594 0.0197 -1.0000 -1.0000 5022377 1580611823.50 151.5024 59.9962 32.0000 1.9868 1.9873 417.7850 417.9160 0.0197 -1.0000 -1.0000 5022439 1580611823.60 151.5024 59.9962 32.0000 1.9860 1.9865 417.8252 417.9573 0.0198 -1.0000 -1.0000 5022502 1580611823.70 151.5033 59.9962 32.0000 1.9860 1.9865 417.9409 418.0717 0.0197 -1.0000 -1.0000 5022580 1580611823.80 151.5033 59.9962 32.0000 1.9869 1.9874 417.7886 417.9203 0.0198 -1.0000 -1.0000 5022643 1580611823.90 151.5033 59.9962 32.0000 1.9873 1.9878 417.6707 417.8016 0.0197 -1.0000 -1.0000 5022705 1580611824.00 151.5033 59.9962 32.0000 1.9875 1.9880 417.6603 417.7919 0.0198 -1.0000 -1.0000 5022783 1580611824.10 151.5033 59.9962 32.0000 1.9871 1.9876 417.7427 417.8741 0.0197 -1.0000 -1.0000 5022955 1580611824.20 151.5023 59.9962 32.0000 1.9864 1.9869 417.9066 418.0384 0.0197 -1.0000 -1.0000 5023018 1580611824.30 151.4962 59.9962 32.0000 1.9861 1.9866 417.8837 418.0152 0.0198 -1.0000 -1.0000 5023096 1580611824.40 151.4962 59.9962 32.0000 1.9866 1.9871 417.9604 418.0916 0.0197 -1.0000 -1.0000 5023158 1580611824.50 151.4962 59.9962 32.0000 1.9875 1.9880 417.7883 417.9198 0.0198 -1.0000 -1.0000 5023221 1580611824.60 151.4962 59.9962 32.0000 1.9881 1.9886 417.7290 417.8611 0.0198 -1.0000 -1.0000 5023455 1580611824.70 151.4962 59.9962 32.0000 1.9869 1.9874 417.7685 417.9001 0.0198 -1.0000 -1.0000 5023518 1580611824.80 151.4825 59.9964 32.0000 1.9865 1.9871 417.8181 417.9499 0.0198 -1.0000 -1.0000 5023580 1580611824.90 151.4700 59.9965 32.0000 1.9860 1.9865 417.7949 417.9268 0.0199 -1.0000 -1.0000 5023658 1580611825.00 151.4700 59.9965 32.0000 1.9873 1.9878 417.6395 417.7711 0.0197 -1.0000 -1.0000 5023721 1580611825.10 151.4700 59.9965 32.0000 1.9875 1.9880 417.6648 417.7942 0.0196 -1.0000 -1.0000 5023784 1580611825.20 151.4700 59.9965 32.0000 1.9875 1.9880 417.7148 417.8468 0.0199 -1.0000 -1.0000 5024143 1580611825.30 151.4700 59.9965 32.0000 1.9866 1.9871 417.8783 418.0102 0.0198 -1.0000 -1.0000 5024221 1580611825.40 151.5459 59.9965 32.0000 1.9865 1.9870 418.0051 418.1370 0.0198 -1.0000 -1.0000 5024283 1580611825.50 151.5459 59.9965 32.0000 1.9861 1.9866 417.8962 418.0270 0.0196 -1.0000 -1.0000 5024346 1580611825.60 151.5459 59.9965 32.0000 1.9869 1.9874 417.8835 418.0146 0.0197 -1.0000 -1.0000 5024408 1580611825.70 151.5459 59.9965 32.0000 1.9874 1.9879 417.6948 417.8263 0.0198 -1.0000 -1.0000 5024690 1580611825.80 151.5459 59.9965 32.0000 1.9876 1.9881 417.7679 417.8995 0.0198 -1.0000 -1.0000 5024752 1580611825.90 151.5470 59.9965 32.0000 1.9871 1.9876 417.8490 417.9795 0.0196 -1.0000 -1.0000 5024815 1580611826.00 151.5494 59.9965 32.0000 1.9867 1.9872 417.8340 417.9651 0.0197 -1.0000 -1.0000 5024893 1580611826.10 151.5494 59.9965 32.0000 1.9876 1.9881 417.7189 417.8497 0.0197 -1.0000 -1.0000 5024955 1580611826.20 151.5494 59.9965 32.0000 1.9875 1.9880 417.6631 417.7950 0.0198 -1.0000 -1.0000 5025190 1580611826.30 151.5494 59.9965 32.0000 1.9869 1.9874 417.7057 417.8376 0.0199 -1.0000 -1.0000 5025252 1580611826.40 151.5494 59.9965 32.0000 1.9865 1.9870 417.7703 417.9025 0.0198 -1.0000 -1.0000 5025315 1580611826.50 151.4999 59.9965 32.0000 1.9858 1.9863 417.9032 418.0356 0.0198 -1.0000 -1.0000 5025377 1580611826.60 151.4999 59.9965 32.0000 1.9868 1.9873 417.8542 417.9854 0.0197 -1.0000 -1.0000 5025455 1580611826.70 151.4999 59.9965 32.0000 1.9860 1.9865 417.8378 417.9686 0.0196 -1.0000 -1.0000 5025674 1580611826.80 151.4999 59.9965 32.0000 1.9868 1.9873 417.6340 417.7652 0.0198 -1.0000 -1.0000 5025737 1580611826.90 151.4999 59.9965 32.0000 1.9861 1.9866 417.6763 417.8083 0.0198 -1.0000 -1.0000 5025815 1580611827.00 151.5492 59.9965 32.0000 1.9871 1.9876 417.7758 417.9075 0.0198 -1.0000 -1.0000 5025877 1580611827.10 151.5647 59.9965 32.0000 1.9864 1.9869 417.7800 417.9116 0.0197 -1.0000 -1.0000 5025955 1580611827.20 151.5647 59.9965 32.0000 1.9865 1.9870 417.7616 417.8924 0.0196 -1.0000 -1.0000 5026174 1580611827.30 151.5647 59.9965 32.0000 1.9869 1.9874 417.6405 417.7722 0.0199 -1.0000 -1.0000 5026237 1580611827.40 151.5647 59.9965 32.0000 1.9870 1.9875 417.5585 417.6889 0.0196 -1.0000 -1.0000 5026315 1580611827.50 151.5647 59.9965 32.0000 1.9862 1.9868 417.8035 417.9347 0.0197 -1.0000 -1.0000 5026377 1580611827.60 151.5562 59.9965 32.0000 1.9856 1.9861 417.9203 418.0513 0.0197 -1.0000 -1.0000 5026439 1580611827.70 151.5557 59.9965 32.0000 1.9861 1.9866 417.9104 418.0417 0.0198 -1.0000 -1.0000 5026908 1580611827.80 151.5557 59.9965 32.0000 1.9868 1.9874 417.9125 418.0441 0.0197 -1.0000 -1.0000 5026971 1580611827.90 151.5557 59.9965 32.0000 1.9875 1.9880 417.6664 417.7981 0.0198 -1.0000 -1.0000 5027033 1580611828.00 151.5557 59.9965 32.0000 1.9870 1.9875 417.6634 417.7942 0.0197 -1.0000 -1.0000 5027111 1580611828.10 151.5557 59.9965 32.0000 1.9873 1.9878 417.6783 417.8095 0.0197 -1.0000 -1.0000 5027174 1580611828.20 151.5647 59.9965 32.0000 1.9869 1.9874 417.7390 417.8712 0.0199 -1.0000 -1.0000 5027408 1580611828.30 151.5647 59.9965 32.0000 1.9862 1.9867 417.7843 417.9159 0.0197 -1.0000 -1.0000 5027487 1580611828.40 151.5647 59.9965 32.0000 1.9869 1.9874 417.6449 417.7758 0.0197 -1.0000 -1.0000 5027549 1580611828.50 151.5647 59.9965 32.0000 1.9876 1.9881 417.7346 417.8662 0.0198 -1.0000 -1.0000 5027612 1580611828.60 151.5647 59.9965 32.0000 1.9861 1.9866 417.8219 417.9540 0.0199 -1.0000 -1.0000 5027674 1580611828.70 151.5125 59.9965 32.0000 1.9862 1.9867 417.9125 418.0451 0.0199 -1.0000 -1.0000 5027737 1580611828.80 151.4227 59.9965 32.0000 1.9862 1.9868 417.8085 417.9413 0.0200 -1.0000 -1.0000 5027799 1580611828.90 151.4227 59.9965 32.0000 1.9864 1.9869 417.6712 417.8021 0.0196 -1.0000 -1.0000 5027877 1580611829.00 151.4227 59.9965 32.0000 1.9852 1.9857 417.6602 417.7905 0.0196 -1.0000 -1.0000 5027955 1580611829.10 151.4227 59.9965 32.0000 1.9857 1.9862 417.7605 417.8918 0.0197 -1.0000 -1.0000 5028034 1580611829.20 151.4227 59.9965 32.0000 1.9855 1.9860 417.7852 417.9170 0.0198 -1.0000 -1.0000 5028096 1580611829.30 151.3592 59.9965 32.0000 1.9854 1.9859 417.8545 417.9857 0.0197 -1.0000 -1.0000 5028237 1580611829.40 151.3592 59.9965 32.0000 1.9859 1.9864 417.7306 417.8618 0.0197 -1.0000 -1.0000 5028315 1580611829.50 151.3592 59.9965 32.0000 1.9860 1.9865 417.6744 417.8053 0.0197 -1.0000 -1.0000 5028377 1580611829.60 151.3592 59.9965 32.0000 1.9852 1.9857 417.6800 417.8108 0.0197 -1.0000 -1.0000 5028439 1580611829.70 151.3592 59.9965 32.0000 1.9853 1.9858 417.8736 418.0056 0.0199 -1.0000 -1.0000 5028518 1580611829.80 151.3483 59.9964 32.0000 1.9867 1.9872 417.8460 417.9787 0.0199 -1.0000 -1.0000 5028752 1580611829.90 151.3143 59.9963 32.0000 1.9868 1.9873 417.6458 417.7772 0.0197 -1.0000 -1.0000 5028815 1580611830.00 151.3143 59.9963 32.0000 1.9864 1.9869 417.5728 417.7034 0.0196 -1.0000 -1.0000 5028893 1580611830.10 151.3143 59.9963 32.0000 1.9863 1.9868 417.6308 417.7616 0.0196 -1.0000 -1.0000 5028955 1580611830.20 151.3143 59.9963 32.0000 1.9859 1.9864 417.8069 417.9379 0.0198 -1.0000 -1.0000 5029018 1580611830.30 151.3143 59.9963 32.0000 1.9860 1.9865 417.8851 418.0176 0.0198 -1.0000 -1.0000 5029190 1580611830.40 151.3143 59.9963 32.0000 1.9854 1.9859 417.9765 418.1088 0.0198 -1.0000 -1.0000 5029252 1580611830.50 151.3159 59.9963 32.0000 1.9853 1.9858 417.8698 418.0010 0.0197 -1.0000 -1.0000 5029315 1580611830.60 151.3333 59.9963 32.0000 1.9865 1.9870 417.6446 417.7760 0.0197 -1.0000 -1.0000 5029393 1580611830.70 151.3333 59.9963 32.0000 1.9864 1.9869 417.6363 417.7683 0.0198 -1.0000 -1.0000 5029455 1580611830.80 151.3333 59.9963 32.0000 1.9852 1.9857 417.7449 417.8753 0.0196 -1.0000 -1.0000 5029690 1580611830.90 151.3333 59.9963 32.0000 1.9856 1.9861 417.8693 418.0003 0.0197 -1.0000 -1.0000 5029768 1580611831.00 151.3333 59.9963 32.0000 1.9856 1.9861 417.8815 418.0129 0.0198 -1.0000 -1.0000 5029830 1580611831.10 151.3696 59.9963 32.0000 1.9867 1.9872 417.6706 417.8030 0.0199 -1.0000 -1.0000 5029893 1580611831.20 151.3696 59.9963 32.0000 1.9866 1.9871 417.7207 417.8518 0.0197 -1.0000 -1.0000 5029955 1580611831.30 151.3696 59.9963 32.0000 1.9862 1.9867 417.6649 417.7964 0.0198 -1.0000 -1.0000 5030455 1580611831.40 151.3696 59.9963 32.0000 1.9864 1.9869 417.7387 417.8703 0.0198 -1.0000 -1.0000 5030533 1580611831.50 151.3696 59.9963 32.0000 1.9861 1.9866 417.8307 417.9629 0.0199 -1.0000 -1.0000 5030596 1580611831.60 151.4024 59.9963 32.0000 1.9860 1.9865 417.8719 418.0042 0.0198 -1.0000 -1.0000 5030658 1580611831.70 151.4256 59.9963 32.0000 1.9863 1.9868 417.7065 417.8374 0.0198 -1.0000 -1.0000 5030721 1580611831.80 151.4256 59.9963 32.0000 1.9870 1.9875 417.5922 417.7228 0.0196 -1.0000 -1.0000 5030783 1580611831.90 151.4256 59.9963 32.0000 1.9868 1.9873 417.6709 417.8019 0.0197 -1.0000 -1.0000 5030971 1580611832.00 151.4256 59.9963 32.0000 1.9860 1.9866 417.9177 418.0494 0.0198 -1.0000 -1.0000 5031049 1580611832.10 151.4256 59.9963 32.0000 1.9857 1.9862 417.8329 417.9641 0.0197 -1.0000 -1.0000 5031111 1580611832.20 151.4276 59.9963 32.0000 1.9866 1.9871 417.8325 417.9644 0.0198 -1.0000 -1.0000 5031174 1580611832.30 151.4456 59.9963 32.0000 1.9862 1.9867 417.7471 417.8774 0.0195 -1.0000 -1.0000 5031252 1580611832.40 151.4456 59.9963 32.0000 1.9868 1.9873 417.6489 417.7796 0.0197 -1.0000 -1.0000 5031439 1580611832.50 151.4456 59.9963 32.0000 1.9864 1.9870 417.8250 417.9568 0.0197 -1.0000 -1.0000 5031502 1580611832.60 151.4456 59.9963 32.0000 1.9860 1.9865 417.8248 417.9558 0.0197 -1.0000 -1.0000 5031580 1580611832.70 151.4456 59.9963 32.0000 1.9862 1.9867 417.8691 418.0005 0.0197 -1.0000 -1.0000 5031643 1580611832.80 151.5026 59.9963 32.0000 1.9869 1.9874 417.6131 417.7449 0.0198 -1.0000 -1.0000 5031705 1580611832.90 151.5034 59.9963 32.0000 1.9876 1.9881 417.6160 417.7475 0.0197 -1.0000 -1.0000 5032002 1580611833.00 151.5034 59.9963 32.0000 1.9866 1.9872 417.6416 417.7727 0.0197 -1.0000 -1.0000 5032065 1580611833.10 151.5034 59.9963 32.0000 1.9863 1.9868 417.7031 417.8357 0.0199 -1.0000 -1.0000 5032127 1580611833.20 151.5034 59.9963 32.0000 1.9857 1.9862 417.9140 418.0455 0.0197 -1.0000 -1.0000 5032190 1580611833.30 151.5038 59.9963 32.0000 1.9861 1.9866 417.8277 417.9598 0.0199 -1.0000 -1.0000 5032268 1580611833.40 151.5048 59.9963 32.0000 1.9863 1.9868 417.7922 417.9236 0.0197 -1.0000 -1.0000 5032471 1580611833.50 151.5048 59.9963 32.0000 1.9870 1.9875 417.7315 417.8634 0.0199 -1.0000 -1.0000 5032533 1580611833.60 151.5048 59.9963 32.0000 1.9867 1.9872 417.6420 417.7729 0.0197 -1.0000 -1.0000 5032596 1580611833.70 151.5048 59.9963 32.0000 1.9867 1.9872 417.6535 417.7850 0.0198 -1.0000 -1.0000 5032658 1580611833.80 151.5048 59.9963 32.0000 1.9860 1.9865 417.7434 417.8751 0.0198 -1.0000 -1.0000 5032721 1580611833.90 151.5297 59.9963 32.0000 1.9859 1.9864 417.6782 417.8105 0.0199 -1.0000 -1.0000 5032955 1580611834.00 151.5297 59.9963 32.0000 1.9870 1.9875 417.6159 417.7480 0.0198 -1.0000 -1.0000 5033033 1580611834.10 151.5297 59.9963 32.0000 1.9873 1.9878 417.6172 417.7488 0.0197 -1.0000 -1.0000 5033096 1580611834.20 151.5297 59.9963 32.0000 1.9860 1.9865 417.8378 417.9681 0.0196 -1.0000 -1.0000 5033158 1580611834.30 151.5297 59.9963 32.0000 1.9859 1.9864 417.8693 418.0013 0.0198 -1.0000 -1.0000 5033236 1580611834.40 151.5208 59.9963 32.0000 1.9863 1.9868 417.8994 418.0321 0.0200 -1.0000 -1.0000 5033471 1580611834.50 151.5193 59.9963 32.0000 1.9856 1.9861 417.9109 418.0429 0.0198 -1.0000 -1.0000 5033534 1580611834.60 151.5193 59.9963 32.0000 1.9862 1.9867 417.7492 417.8811 0.0199 -1.0000 -1.0000 5033612 1580611834.70 151.5193 59.9963 32.0000 1.9865 1.9870 417.6462 417.7774 0.0197 -1.0000 -1.0000 5033674 1580611834.80 151.5193 59.9963 32.0000 1.9870 1.9875 417.6151 417.7467 0.0198 -1.0000 -1.0000 5033737 1580611834.90 151.5193 59.9963 32.0000 1.9867 1.9872 417.7186 417.8493 0.0196 -1.0000 -1.0000 5033924 1580611835.00 151.5356 59.9959 32.0000 1.9860 1.9865 417.8548 417.9867 0.0199 -1.0000 -1.0000 5033987 1580611835.10 151.5356 59.9959 32.0000 1.9861 1.9867 417.7743 417.9061 0.0198 -1.0000 -1.0000 5034049 1580611835.20 151.5356 59.9959 32.0000 1.9860 1.9865 417.7072 417.8386 0.0197 -1.0000 -1.0000 5034112 1580611835.30 151.5356 59.9959 32.0000 1.9866 1.9871 417.6646 417.7962 0.0198 -1.0000 -1.0000 5034174 1580611835.40 151.5356 59.9959 32.0000 1.9869 1.9874 417.6799 417.8100 0.0196 -1.0000 -1.0000 5034252 1580611835.50 151.5142 59.9959 32.0000 1.9864 1.9870 417.7695 417.9007 0.0197 -1.0000 -1.0000 5034314 1580611835.60 151.4983 59.9959 32.0000 1.9854 1.9859 417.8916 418.0234 0.0198 -1.0000 -1.0000 5034377 1580611835.70 151.4983 59.9959 32.0000 1.9864 1.9869 417.7987 417.9305 0.0198 -1.0000 -1.0000 5034455 1580611835.80 151.4983 59.9959 32.0000 1.9869 1.9875 417.7448 417.8762 0.0197 -1.0000 -1.0000 5034518 1580611835.90 151.4983 59.9959 32.0000 1.9864 1.9869 417.7158 417.8476 0.0198 -1.0000 -1.0000 5034580 1580611836.00 151.4983 59.9959 32.0000 1.9870 1.9875 417.7022 417.8338 0.0197 -1.0000 -1.0000 5034690 1580611836.10 151.5033 59.9959 32.0000 1.9861 1.9866 417.7265 417.8573 0.0196 -1.0000 -1.0000 5034752 1580611836.20 151.5033 59.9959 32.0000 1.9864 1.9869 417.8250 417.9560 0.0197 -1.0000 -1.0000 5034814 1580611836.30 151.5033 59.9959 32.0000 1.9872 1.9877 417.7868 417.9193 0.0197 -1.0000 -1.0000 5034877 1580611836.40 151.5033 59.9959 32.0000 1.9869 1.9874 417.6572 417.7875 0.0197 -1.0000 -1.0000 5034939 1580611836.50 151.5033 59.9959 32.0000 1.9858 1.9863 417.7633 417.8951 0.0198 -1.0000 -1.0000 5035174 1580611836.60 151.4371 59.9959 32.0000 1.9859 1.9864 417.8465 417.9780 0.0198 -1.0000 -1.0000 5035236 1580611836.70 151.4371 59.9959 32.0000 1.9857 1.9862 417.8617 417.9941 0.0199 -1.0000 -1.0000 5035299 1580611836.80 151.4371 59.9959 32.0000 1.9861 1.9866 417.8525 417.9843 0.0198 -1.0000 -1.0000 5035361 1580611836.90 151.4371 59.9959 32.0000 1.9868 1.9873 417.7387 417.8707 0.0198 -1.0000 -1.0000 5035439 1580611837.00 151.4371 59.9959 32.0000 1.9869 1.9874 417.6981 417.8289 0.0197 -1.0000 -1.0000 5035721 1580611837.10 151.4390 59.9959 32.0000 1.9865 1.9870 417.7264 417.8581 0.0198 -1.0000 -1.0000 5035783 1580611837.20 151.4569 59.9959 32.0000 1.9863 1.9868 417.8808 418.0126 0.0198 -1.0000 -1.0000 5035846 1580611837.30 151.4569 59.9959 32.0000 1.9867 1.9872 417.7466 417.8783 0.0198 -1.0000 -1.0000 5035924 1580611837.40 151.4569 59.9959 32.0000 1.9870 1.9875 417.8017 417.9340 0.0199 -1.0000 -1.0000 5035987 1580611837.50 151.4569 59.9959 32.0000 1.9870 1.9875 417.7012 417.8340 0.0197 -1.0000 -1.0000 5036049 1580611837.60 151.4569 59.9959 32.0000 1.9866 1.9872 417.7831 417.9151 0.0197 -1.0000 -1.0000 5036112 1580611837.70 151.4370 59.9959 32.0000 1.9862 1.9867 417.7922 417.9233 0.0197 -1.0000 -1.0000 5036190 1580611837.80 151.4370 59.9959 32.0000 1.9861 1.9866 418.0232 418.1543 0.0197 -1.0000 -1.0000 5036252 1580611837.90 151.4370 59.9959 32.0000 1.9867 1.9872 417.9404 418.0721 0.0198 -1.0000 -1.0000 5036315 1580611838.00 151.4370 59.9959 32.0000 1.9874 1.9879 417.8591 417.9909 0.0198 -1.0000 -1.0000 5036705 1580611838.10 151.4370 59.9959 32.0000 1.9872 1.9877 417.7630 417.8948 0.0198 -1.0000 -1.0000 5036768 1580611838.20 151.4379 59.9959 32.0000 1.9870 1.9875 417.6776 417.8098 0.0198 -1.0000 -1.0000 5036830 1580611838.30 151.4698 59.9959 32.0000 1.9871 1.9876 417.7770 417.9092 0.0199 -1.0000 -1.0000 5036908 1580611838.40 151.4698 59.9959 32.0000 1.9865 1.9870 417.9196 418.0518 0.0198 -1.0000 -1.0000 5036971 1580611838.50 151.4698 59.9959 32.0000 1.9855 1.9860 417.9844 418.1162 0.0198 -1.0000 -1.0000 5037252 1580611838.60 151.4698 59.9959 32.0000 1.9873 1.9878 417.9083 418.0398 0.0197 -1.0000 -1.0000 5037315 1580611838.70 151.4698 59.9959 32.0000 1.9872 1.9877 417.6842 417.8147 0.0197 -1.0000 -1.0000 5037377 1580611838.80 151.5091 59.9959 32.0000 1.9871 1.9876 417.7911 417.9227 0.0198 -1.0000 -1.0000 5037439 1580611838.90 151.5094 59.9959 32.0000 1.9858 1.9863 417.7739 417.9053 0.0198 -1.0000 -1.0000 5037518 1580611839.00 151.5094 59.9959 32.0000 1.9863 1.9868 417.9760 418.1081 0.0199 -1.0000 -1.0000 5037939 1580611839.10 151.5094 59.9959 32.0000 1.9861 1.9866 417.8608 417.9924 0.0197 -1.0000 -1.0000 5038018 1580611839.20 151.5094 59.9959 32.0000 1.9874 1.9879 417.6681 417.7987 0.0196 -1.0000 -1.0000 5038065 1580611839.30 151.5180 59.9959 32.0000 1.9877 1.9882 417.6613 417.7925 0.0197 -1.0000 -1.0000 5038143 1580611839.40 151.5457 59.9959 32.0000 1.9874 1.9879 417.6380 417.7704 0.0199 -1.0000 -1.0000 5038205 1580611839.50 151.5457 59.9959 32.0000 1.9862 1.9868 417.9591 418.0906 0.0198 -1.0000 -1.0000 5038439 1580611839.60 151.5457 59.9959 32.0000 1.9860 1.9865 417.9457 418.0778 0.0198 -1.0000 -1.0000 5038502 1580611839.70 151.5457 59.9959 32.0000 1.9858 1.9863 417.8596 417.9906 0.0196 -1.0000 -1.0000 5038580 1580611839.80 151.5457 59.9959 32.0000 1.9865 1.9870 417.7831 417.9152 0.0198 -1.0000 -1.0000 5038643 1580611839.90 151.5151 59.9958 32.0000 1.9859 1.9864 417.6751 417.8068 0.0198 -1.0000 -1.0000 5038705 1580611840.00 151.5151 59.9958 32.0000 1.9863 1.9868 417.7997 417.9307 0.0197 -1.0000 -1.0000 5038768 1580611840.10 151.5151 59.9958 32.0000 1.9860 1.9865 417.8881 418.0196 0.0197 -1.0000 -1.0000 5038830 1580611840.20 151.5151 59.9958 32.0000 1.9857 1.9862 417.9727 418.1039 0.0197 -1.0000 -1.0000 5038893 1580611840.30 151.5151 59.9958 32.0000 1.9866 1.9871 417.8894 418.0215 0.0199 -1.0000 -1.0000 5038971 1580611840.40 151.5197 59.9958 32.0000 1.9872 1.9877 417.7367 417.8685 0.0198 -1.0000 -1.0000 5039033 1580611840.50 151.5238 59.9958 32.0000 1.9870 1.9876 417.6743 417.8061 0.0198 -1.0000 -1.0000 5039096 1580611840.60 151.5238 59.9958 32.0000 1.9864 1.9869 417.9573 418.0892 0.0198 -1.0000 -1.0000 5039236 1580611840.70 151.5238 59.9958 32.0000 1.9861 1.9866 417.7959 417.9273 0.0198 -1.0000 -1.0000 5039299 1580611840.80 151.5238 59.9958 32.0000 1.9864 1.9870 417.8222 417.9543 0.0198 -1.0000 -1.0000 5039362 1580611840.90 151.5238 59.9958 32.0000 1.9872 1.9877 417.6724 417.8041 0.0198 -1.0000 -1.0000 5039439 1580611841.00 151.5257 59.9958 32.0000 1.9869 1.9875 417.6602 417.7924 0.0199 -1.0000 -1.0000 5039502 1580611841.10 151.5257 59.9958 32.0000 1.9861 1.9867 417.8480 417.9799 0.0198 -1.0000 -1.0000 5039784 1580611841.20 151.5257 59.9958 32.0000 1.9858 1.9863 417.8461 417.9779 0.0198 -1.0000 -1.0000 5039846 1580611841.30 151.5257 59.9958 32.0000 1.9866 1.9871 417.8569 417.9883 0.0198 -1.0000 -1.0000 5039908 1580611841.40 151.5257 59.9958 32.0000 1.9875 1.9880 417.7883 417.9201 0.0198 -1.0000 -1.0000 5039987 1580611841.50 151.5008 59.9958 32.0000 1.9871 1.9877 417.7451 417.8770 0.0198 -1.0000 -1.0000 5040049 1580611841.60 151.5008 59.9958 32.0000 1.9874 1.9879 417.6870 417.8188 0.0198 -1.0000 -1.0000 5040268 1580611841.70 151.5008 59.9958 32.0000 1.9877 1.9882 417.7927 417.9248 0.0198 -1.0000 -1.0000 5040346 1580611841.80 151.5008 59.9958 32.0000 1.9864 1.9869 417.9298 418.0613 0.0197 -1.0000 -1.0000 5040408 1580611841.90 151.5008 59.9958 32.0000 1.9854 1.9859 417.8935 418.0256 0.0198 -1.0000 -1.0000 5040471 1580611842.00 151.5008 59.9958 32.0000 1.9866 1.9871 417.8255 417.9562 0.0196 -1.0000 -1.0000 5040533 1580611842.10 151.4736 59.9958 32.0000 1.9872 1.9877 417.6611 417.7922 0.0197 -1.0000 -1.0000 5041018 1580611842.20 151.4736 59.9958 32.0000 1.9868 1.9873 417.7252 417.8567 0.0198 -1.0000 -1.0000 5041080 1580611842.30 151.4736 59.9958 32.0000 1.9865 1.9870 417.7086 417.8402 0.0197 -1.0000 -1.0000 5041158 1580611842.40 151.4736 59.9958 32.0000 1.9865 1.9870 417.8154 417.9474 0.0198 -1.0000 -1.0000 5041221 1580611842.50 151.4736 59.9958 32.0000 1.9861 1.9867 417.9924 418.1243 0.0199 -1.0000 -1.0000 5041283 1580611842.60 151.4726 59.9958 32.0000 1.9868 1.9873 417.8777 418.0088 0.0196 -1.0000 -1.0000 5041518 1580611842.70 151.4726 59.9958 32.0000 1.9871 1.9876 417.7787 417.9105 0.0198 -1.0000 -1.0000 5041580 1580611842.80 151.4726 59.9958 32.0000 1.9878 1.9883 417.7801 417.9116 0.0198 -1.0000 -1.0000 5041643 1580611842.90 151.4726 59.9958 32.0000 1.9869 1.9874 417.8753 418.0080 0.0200 -1.0000 -1.0000 5041705 1580611843.00 151.4726 59.9958 32.0000 1.9868 1.9873 417.8850 418.0164 0.0197 -1.0000 -1.0000 5041768 1580611843.10 151.4808 59.9958 32.0000 1.9864 1.9869 417.8901 418.0219 0.0198 -1.0000 -1.0000 5042236 1580611843.20 151.4879 59.9958 32.0000 1.9881 1.9886 417.7220 417.8538 0.0198 -1.0000 -1.0000 5042299 1580611843.30 151.4879 59.9958 32.0000 1.9872 1.9877 417.6413 417.7738 0.0199 -1.0000 -1.0000 5042361 1580611843.40 151.4879 59.9958 32.0000 1.9866 1.9871 417.7898 417.9218 0.0198 -1.0000 -1.0000 5042424 1580611843.50 151.4683 59.9958 32.0000 1.9861 1.9866 417.8947 418.0255 0.0196 -1.0000 -1.0000 5042502 1580611843.60 151.4292 59.9958 32.0000 1.9871 1.9876 417.9013 418.0328 0.0198 -1.0000 -1.0000 5042565 1580611843.70 151.4466 59.9958 32.0000 1.9871 1.9877 417.7510 417.8829 0.0198 -1.0000 -1.0000 5042643 1580611843.80 151.4466 59.9958 32.0000 1.9869 1.9874 417.7076 417.8386 0.0197 -1.0000 -1.0000 5042705 1580611843.90 151.4466 59.9958 32.0000 1.9876 1.9881 417.6636 417.7954 0.0197 -1.0000 -1.0000 5042768 1580611844.00 151.4466 59.9958 32.0000 1.9865 1.9871 417.8516 417.9828 0.0198 -1.0000 -1.0000 5042846 1580611844.10 151.4466 59.9958 32.0000 1.9864 1.9869 417.8635 417.9947 0.0197 -1.0000 -1.0000 5042908 1580611844.20 151.4925 59.9958 32.0000 1.9868 1.9873 417.8452 417.9773 0.0199 -1.0000 -1.0000 5042971 1580611844.30 151.5152 59.9958 32.0000 1.9872 1.9877 417.8462 417.9784 0.0198 -1.0000 -1.0000 5043049 1580611844.40 151.5152 59.9958 32.0000 1.9868 1.9873 417.6709 417.8030 0.0199 -1.0000 -1.0000 5043111 1580611844.50 151.5152 59.9958 32.0000 1.9869 1.9874 417.6674 417.7997 0.0198 -1.0000 -1.0000 5043190 1580611844.60 151.5152 59.9958 32.0000 1.9862 1.9867 417.8157 417.9468 0.0196 -1.0000 -1.0000 5043268 1580611844.70 151.5152 59.9958 32.0000 1.9861 1.9867 417.9147 418.0458 0.0197 -1.0000 -1.0000 5043330 1580611844.80 151.5349 59.9955 32.0000 1.9862 1.9867 417.8081 417.9394 0.0197 -1.0000 -1.0000 5043393 1580611844.90 151.5349 59.9955 32.0000 1.9873 1.9878 417.7142 417.8454 0.0197 -1.0000 -1.0000 5043471 1580611845.00 151.5349 59.9955 32.0000 1.9873 1.9878 417.6603 417.7931 0.0199 -1.0000 -1.0000 5043533 1580611845.10 151.5349 59.9955 32.0000 1.9871 1.9876 417.7546 417.8866 0.0198 -1.0000 -1.0000 5043612 1580611845.20 151.5349 59.9955 32.0000 1.9857 1.9862 417.8381 417.9695 0.0198 -1.0000 -1.0000 5043784 1580611845.30 151.5384 59.9955 32.0000 1.9861 1.9866 417.8850 418.0156 0.0197 -1.0000 -1.0000 5043846 1580611845.40 151.5398 59.9955 32.0000 1.9867 1.9872 417.7945 417.9272 0.0199 -1.0000 -1.0000 5043908 1580611845.50 151.5398 59.9955 32.0000 1.9872 1.9877 417.6635 417.7948 0.0197 -1.0000 -1.0000 5043971 1580611845.60 151.5398 59.9955 32.0000 1.9870 1.9875 417.6899 417.8215 0.0198 -1.0000 -1.0000 5044034 1580611845.70 151.5398 59.9955 32.0000 1.9859 1.9865 417.7616 417.8934 0.0198 -1.0000 -1.0000 5044533 1580611845.80 151.5398 59.9955 32.0000 1.9858 1.9863 417.9552 418.0864 0.0196 -1.0000 -1.0000 5044596 1580611845.90 151.5665 59.9955 32.0000 1.9867 1.9872 417.8667 417.9989 0.0199 -1.0000 -1.0000 5044658 1580611846.00 151.5665 59.9955 32.0000 1.9865 1.9871 417.7088 417.8410 0.0198 -1.0000 -1.0000 5044736 1580611846.10 151.5665 59.9955 32.0000 1.9871 1.9876 417.6646 417.7963 0.0198 -1.0000 -1.0000 5044799 1580611846.20 151.5665 59.9955 32.0000 1.9865 1.9870 417.8917 418.0240 0.0199 -1.0000 -1.0000 5045377 1580611846.30 151.5665 59.9955 32.0000 1.9860 1.9865 417.8894 418.0204 0.0197 -1.0000 -1.0000 5045455 1580611846.40 151.5356 59.9955 32.0000 1.9865 1.9871 417.7392 417.8713 0.0199 -1.0000 -1.0000 5045518 1580611846.50 151.5356 59.9955 32.0000 1.9876 1.9881 417.7015 417.8335 0.0198 -1.0000 -1.0000 5045580 1580611846.60 151.5356 59.9955 32.0000 1.9863 1.9868 417.7094 417.8408 0.0198 -1.0000 -1.0000 5045643 1580611846.70 151.5356 59.9955 32.0000 1.9867 1.9872 417.8846 418.0164 0.0197 -1.0000 -1.0000 5045705 1580611846.80 151.5356 59.9955 32.0000 1.9861 1.9866 417.8880 418.0196 0.0198 -1.0000 -1.0000 5045768 1580611846.90 151.5356 59.9955 32.0000 1.9860 1.9865 417.8773 418.0095 0.0199 -1.0000 -1.0000 5045846 1580611847.00 151.5185 59.9955 32.0000 1.9868 1.9874 417.6794 417.8129 0.0200 -1.0000 -1.0000 5045909 1580611847.10 151.5172 59.9955 32.0000 1.9869 1.9874 417.6722 417.8043 0.0198 -1.0000 -1.0000 5045987 1580611847.20 151.5172 59.9955 32.0000 1.9868 1.9874 417.7725 417.9053 0.0199 -1.0000 -1.0000 5046049 1580611847.30 151.5172 59.9955 32.0000 1.9860 1.9865 417.7732 417.9053 0.0198 -1.0000 -1.0000 5046112 1580611847.40 151.5172 59.9955 32.0000 1.9870 1.9875 417.7501 417.8818 0.0198 -1.0000 -1.0000 5046174 1580611847.50 151.4730 59.9955 32.0000 1.9872 1.9878 417.6344 417.7667 0.0199 -1.0000 -1.0000 5046252 1580611847.60 151.4730 59.9955 32.0000 1.9870 1.9875 417.6664 417.7987 0.0199 -1.0000 -1.0000 5046315 1580611847.70 151.4730 59.9955 32.0000 1.9868 1.9873 417.8608 417.9934 0.0199 -1.0000 -1.0000 5046377 1580611847.80 151.4730 59.9955 32.0000 1.9864 1.9869 417.9268 418.0582 0.0197 -1.0000 -1.0000 5046705 1580611847.90 151.4730 59.9955 32.0000 1.9865 1.9870 417.7771 417.9087 0.0198 -1.0000 -1.0000 5046768 1580611848.00 151.4520 59.9955 32.0000 1.9877 1.9882 417.7436 417.8750 0.0198 -1.0000 -1.0000 5046846 1580611848.10 151.4508 59.9955 32.0000 1.9881 1.9886 417.6555 417.7878 0.0199 -1.0000 -1.0000 5046908 1580611848.20 151.4508 59.9955 32.0000 1.9875 1.9880 417.7417 417.8738 0.0199 -1.0000 -1.0000 5046971 1580611848.30 151.4508 59.9955 32.0000 1.9862 1.9867 417.7953 417.9277 0.0198 -1.0000 -1.0000 5047205 1580611848.40 151.4508 59.9955 32.0000 1.9859 1.9864 417.7605 417.8923 0.0198 -1.0000 -1.0000 5047268 1580611848.50 151.4578 59.9955 32.0000 1.9868 1.9873 417.6523 417.7839 0.0198 -1.0000 -1.0000 5047346 1580611848.60 151.4979 59.9955 32.0000 1.9870 1.9875 417.6187 417.7498 0.0196 -1.0000 -1.0000 5047409 1580611848.70 151.4979 59.9955 32.0000 1.9872 1.9877 417.6761 417.8085 0.0199 -1.0000 -1.0000 5047471 1580611848.80 151.4979 59.9955 32.0000 1.9863 1.9868 417.7662 417.8986 0.0199 -1.0000 -1.0000 5047705 1580611848.90 151.4979 59.9955 32.0000 1.9859 1.9865 417.9088 418.0407 0.0198 -1.0000 -1.0000 5047768 1580611849.00 151.4979 59.9955 32.0000 1.9869 1.9874 417.9745 418.1066 0.0198 -1.0000 -1.0000 5047830 1580611849.10 151.4979 59.9955 32.0000 1.9866 1.9871 417.7611 417.8928 0.0198 -1.0000 -1.0000 5047908 1580611849.20 151.4979 59.9955 32.0000 1.9870 1.9875 417.7449 417.8767 0.0198 -1.0000 -1.0000 5047971 1580611849.30 151.4979 59.9955 32.0000 1.9871 1.9876 417.6788 417.8111 0.0198 -1.0000 -1.0000 5048174 1580611849.40 151.4782 59.9955 32.0000 1.9869 1.9874 417.6995 417.8309 0.0198 -1.0000 -1.0000 5048252 1580611849.50 151.4782 59.9955 32.0000 1.9869 1.9874 417.8687 418.0022 0.0200 -1.0000 -1.0000 5048314 1580611849.60 151.4782 59.9955 32.0000 1.9864 1.9869 417.7646 417.8974 0.0199 -1.0000 -1.0000 5048377 1580611849.70 151.5046 59.9957 32.0000 1.9873 1.9878 417.7273 417.8596 0.0199 -1.0000 -1.0000 5048455 1580611849.80 151.5442 59.9960 32.0000 1.9876 1.9881 417.6735 417.8057 0.0199 -1.0000 -1.0000 5048705 1580611849.90 151.5442 59.9960 32.0000 1.9871 1.9876 417.7532 417.8849 0.0198 -1.0000 -1.0000 5048783 1580611850.00 151.5442 59.9960 32.0000 1.9862 1.9867 417.8958 418.0276 0.0198 -1.0000 -1.0000 5048846 1580611850.10 151.5442 59.9960 32.0000 1.9868 1.9874 417.8983 418.0305 0.0199 -1.0000 -1.0000 5048908 1580611850.20 151.5442 59.9960 32.0000 1.9862 1.9867 417.8228 417.9549 0.0198 -1.0000 -1.0000 5048971 1580611850.30 151.5442 59.9960 32.0000 1.9883 1.9888 417.6417 417.7733 0.0198 -1.0000 -1.0000 5049455 1580611850.40 151.5419 59.9960 32.0000 1.9862 1.9867 417.6438 417.7759 0.0198 -1.0000 -1.0000 5049518 1580611850.50 151.5419 59.9960 32.0000 1.9860 1.9865 417.8247 417.9561 0.0197 -1.0000 -1.0000 5049580 1580611850.60 151.5419 59.9960 32.0000 1.9856 1.9861 417.8116 417.9429 0.0198 -1.0000 -1.0000 5049658 1580611850.70 151.5419 59.9960 32.0000 1.9863 1.9869 417.7306 417.8625 0.0198 -1.0000 -1.0000 5049721 1580611850.80 151.5419 59.9960 32.0000 1.9870 1.9875 417.7036 417.8349 0.0198 -1.0000 -1.0000 5049783 1580611850.90 151.5578 59.9960 32.0000 1.9860 1.9865 417.7406 417.8726 0.0198 -1.0000 -1.0000 5049862 1580611851.00 151.5602 59.9960 32.0000 1.9863 1.9868 417.8151 417.9459 0.0196 -1.0000 -1.0000 5049924 1580611851.10 151.5602 59.9960 32.0000 1.9862 1.9867 417.9268 418.0593 0.0199 -1.0000 -1.0000 5050002 1580611851.20 151.5602 59.9960 32.0000 1.9867 1.9872 417.7818 417.9142 0.0199 -1.0000 -1.0000 5050065 1580611851.30 151.5602 59.9960 32.0000 1.9874 1.9879 417.7374 417.8698 0.0199 -1.0000 -1.0000 5050127 1580611851.40 151.5602 59.9960 32.0000 1.9874 1.9879 417.6452 417.7776 0.0199 -1.0000 -1.0000 5050190 1580611851.50 151.5602 59.9960 32.0000 1.9859 1.9864 417.7458 417.8778 0.0198 -1.0000 -1.0000 5050252 1580611851.60 151.5602 59.9960 32.0000 1.9868 1.9873 417.8059 417.9377 0.0198 -1.0000 -1.0000 5050315 1580611851.70 151.5602 59.9960 32.0000 1.9860 1.9865 417.8346 417.9667 0.0198 -1.0000 -1.0000 5050393 1580611851.80 151.5280 59.9960 32.0000 1.9859 1.9864 417.7260 417.8577 0.0197 -1.0000 -1.0000 5050455 1580611851.90 151.5251 59.9960 32.0000 1.9875 1.9880 417.6456 417.7776 0.0199 -1.0000 -1.0000 5050518 1580611852.00 151.5140 59.9960 32.0000 1.9864 1.9869 417.7342 417.8671 0.0199 -1.0000 -1.0000 5050596 1580611852.10 151.5140 59.9960 32.0000 1.9865 1.9870 417.8492 417.9811 0.0197 -1.0000 -1.0000 5050658 1580611852.20 151.5140 59.9960 32.0000 1.9858 1.9864 417.9033 418.0344 0.0197 -1.0000 -1.0000 5050721 1580611852.30 151.5140 59.9960 32.0000 1.9857 1.9862 417.8633 417.9949 0.0198 -1.0000 -1.0000 5050783 1580611852.40 151.5140 59.9960 32.0000 1.9868 1.9873 417.7977 417.9308 0.0200 -1.0000 -1.0000 5051018 1580611852.50 151.5106 59.9960 32.0000 1.9872 1.9877 417.7170 417.8500 0.0199 -1.0000 -1.0000 5051080 1580611852.60 151.5010 59.9960 32.0000 1.9872 1.9878 417.6839 417.8155 0.0198 -1.0000 -1.0000 5051158 1580611852.70 151.5010 59.9960 32.0000 1.9862 1.9867 417.6951 417.8262 0.0197 -1.0000 -1.0000 5051221 1580611852.80 151.5010 59.9960 32.0000 1.9864 1.9869 417.8593 417.9911 0.0198 -1.0000 -1.0000 5051283 1580611852.90 151.5010 59.9960 32.0000 1.9860 1.9865 417.8546 417.9864 0.0198 -1.0000 -1.0000 5051487 1580611853.00 151.5010 59.9960 32.0000 1.9865 1.9870 417.6884 417.8203 0.0198 -1.0000 -1.0000 5051549 1580611853.10 151.4677 59.9960 32.0000 1.9871 1.9876 417.6606 417.7926 0.0198 -1.0000 -1.0000 5051627 1580611853.20 151.4677 59.9960 32.0000 1.9870 1.9875 417.7859 417.9177 0.0198 -1.0000 -1.0000 5051690 1580611853.30 151.4677 59.9960 32.0000 1.9857 1.9862 417.8867 418.0188 0.0198 -1.0000 -1.0000 5051752 1580611853.40 151.4677 59.9960 32.0000 1.9863 1.9868 417.8679 417.9997 0.0198 -1.0000 -1.0000 5052002 1580611853.50 151.4677 59.9960 32.0000 1.9872 1.9877 417.8300 417.9618 0.0198 -1.0000 -1.0000 5052065 1580611853.60 151.4563 59.9960 32.0000 1.9870 1.9876 417.6527 417.7848 0.0198 -1.0000 -1.0000 5052127 1580611853.70 151.4551 59.9960 32.0000 1.9869 1.9875 417.7388 417.8722 0.0200 -1.0000 -1.0000 5052190 1580611853.80 151.4551 59.9960 32.0000 1.9876 1.9882 417.8921 418.0237 0.0198 -1.0000 -1.0000 5052252 1580611853.90 151.4551 59.9960 32.0000 1.9863 1.9869 417.9006 418.0322 0.0197 -1.0000 -1.0000 5052486 1580611854.00 151.4551 59.9960 32.0000 1.9865 1.9870 417.8256 417.9575 0.0198 -1.0000 -1.0000 5052565 1580611854.10 151.4572 59.9960 32.0000 1.9866 1.9871 417.7886 417.9203 0.0198 -1.0000 -1.0000 5052627 1580611854.20 151.4845 59.9960 32.0000 1.9871 1.9877 417.6505 417.7823 0.0198 -1.0000 -1.0000 5052690 1580611854.30 151.4845 59.9960 32.0000 1.9874 1.9880 417.6500 417.7824 0.0199 -1.0000 -1.0000 5052768 1580611854.40 151.4845 59.9960 32.0000 1.9866 1.9871 417.8163 417.9488 0.0198 -1.0000 -1.0000 5053190 1580611854.50 151.4845 59.9960 32.0000 1.9857 1.9862 417.8082 417.9399 0.0198 -1.0000 -1.0000 5053252 1580611854.60 151.4845 59.9960 32.0000 1.9856 1.9862 417.9215 418.0538 0.0199 -1.0000 -1.0000 5053330 1580611854.70 151.4911 59.9969 32.0000 1.9869 1.9874 417.8847 418.0171 0.0199 -1.0000 -1.0000 5053393 1580611854.80 151.4911 59.9969 32.0000 1.9873 1.9878 417.6861 417.8175 0.0197 -1.0000 -1.0000 5053455 1580611854.90 151.4911 59.9969 32.0000 1.9875 1.9880 417.6850 417.8177 0.0201 -1.0000 -1.0000 5053534 1580611855.00 151.4911 59.9969 32.0000 1.9875 1.9881 417.6905 417.8226 0.0197 -1.0000 -1.0000 5053752 1580611855.10 151.4911 59.9969 32.0000 1.9867 1.9872 417.7728 417.9047 0.0198 -1.0000 -1.0000 5053830 1580611855.20 151.4911 59.9969 32.0000 1.9874 1.9879 417.9013 418.0332 0.0199 -1.0000 -1.0000 5053893 1580611855.30 151.4911 59.9969 32.0000 1.9867 1.9872 417.8296 417.9619 0.0198 -1.0000 -1.0000 5053955 1580611855.40 151.4911 59.9969 32.0000 1.9871 1.9876 417.7861 417.9187 0.0199 -1.0000 -1.0000 5054034 1580611855.50 151.4911 59.9969 32.0000 1.9868 1.9873 417.6314 417.7630 0.0198 -1.0000 -1.0000 5054268 1580611855.60 151.4911 59.9969 32.0000 1.9860 1.9865 417.7552 417.8873 0.0198 -1.0000 -1.0000 5054330 1580611855.70 151.4911 59.9969 32.0000 1.9855 1.9860 417.8082 417.9404 0.0199 -1.0000 -1.0000 5054408 1580611855.80 151.4870 59.9969 32.0000 1.9865 1.9870 417.9050 418.0376 0.0199 -1.0000 -1.0000 5054471 1580611855.90 151.5649 59.9969 32.0000 1.9876 1.9881 417.7217 417.8539 0.0198 -1.0000 -1.0000 5054533 1580611856.00 151.5649 59.9969 32.0000 1.9871 1.9876 417.6373 417.7696 0.0198 -1.0000 -1.0000 5054783 1580611856.10 151.5649 59.9969 32.0000 1.9866 1.9872 417.7106 417.8419 0.0197 -1.0000 -1.0000 5054861 1580611856.20 151.5649 59.9969 32.0000 1.9860 1.9865 417.7546 417.8859 0.0198 -1.0000 -1.0000 5054924 1580611856.30 151.4880 59.9969 32.0000 1.9863 1.9868 417.8554 417.9880 0.0199 -1.0000 -1.0000 5054986 1580611856.40 151.4813 59.9969 32.0000 1.9879 1.9884 417.7069 417.8390 0.0198 -1.0000 -1.0000 5055049 1580611856.50 151.4813 59.9969 32.0000 1.9866 1.9871 417.6007 417.7330 0.0199 -1.0000 -1.0000 5055252 1580611856.60 151.4813 59.9969 32.0000 1.9862 1.9867 417.6700 417.8018 0.0198 -1.0000 -1.0000 5055315 1580611856.70 151.4813 59.9969 32.0000 1.9856 1.9861 417.8211 417.9533 0.0199 -1.0000 -1.0000 5055377 1580611856.80 151.4731 59.9969 32.0000 1.9858 1.9863 417.9078 418.0394 0.0197 -1.0000 -1.0000 5055439 1580611856.90 151.4422 59.9969 32.0000 1.9864 1.9869 417.9292 418.0606 0.0197 -1.0000 -1.0000 5055518 1580611857.00 151.4422 59.9969 32.0000 1.9865 1.9870 417.7316 417.8633 0.0198 -1.0000 -1.0000 5056268 1580611857.10 151.4422 59.9969 32.0000 1.9863 1.9869 417.5749 417.7072 0.0199 -1.0000 -1.0000 5056346 1580611857.20 151.4422 59.9969 32.0000 1.9861 1.9866 417.8085 417.9396 0.0197 -1.0000 -1.0000 5056424 1580611857.30 151.4422 59.9969 32.0000 1.9865 1.9870 417.9044 418.0360 0.0197 -1.0000 -1.0000 5056486 1580611857.40 151.4151 59.9969 32.0000 1.9863 1.9868 417.8155 417.9476 0.0199 -1.0000 -1.0000 5056549 1580611857.50 151.4151 59.9969 32.0000 1.9870 1.9875 417.6843 417.8167 0.0199 -1.0000 -1.0000 5056627 1580611857.60 151.4151 59.9969 32.0000 1.9867 1.9872 417.7084 417.8404 0.0198 -1.0000 -1.0000 5056690 1580611857.70 151.4151 59.9969 32.0000 1.9864 1.9869 417.8862 418.0183 0.0198 -1.0000 -1.0000 5056752 1580611857.80 151.4151 59.9969 32.0000 1.9859 1.9864 417.8706 418.0022 0.0198 -1.0000 -1.0000 5056815 1580611857.90 151.4613 59.9969 32.0000 1.9857 1.9862 417.9383 418.0701 0.0198 -1.0000 -1.0000 5056877 1580611858.00 151.4691 59.9969 32.0000 1.9869 1.9875 417.8928 418.0242 0.0197 -1.0000 -1.0000 5056955 1580611858.10 151.4691 59.9969 32.0000 1.9873 1.9878 417.7493 417.8809 0.0198 -1.0000 -1.0000 5057018 1580611858.20 151.4691 59.9969 32.0000 1.9871 1.9876 417.7894 417.9223 0.0199 -1.0000 -1.0000 5057080 1580611858.30 151.4691 59.9969 32.0000 1.9862 1.9867 417.8196 417.9518 0.0198 -1.0000 -1.0000 5057143 1580611858.40 151.4691 59.9969 32.0000 1.9868 1.9873 417.8766 418.0082 0.0198 -1.0000 -1.0000 5057221 1580611858.50 151.4665 59.9969 32.0000 1.9865 1.9870 417.7194 417.8510 0.0197 -1.0000 -1.0000 5057268 1580611858.60 151.4665 59.9969 32.0000 1.9871 1.9876 417.6443 417.7771 0.0200 -1.0000 -1.0000 5057487 1580611858.70 151.4665 59.9969 32.0000 1.9873 1.9878 417.6988 417.8309 0.0199 -1.0000 -1.0000 5057549 1580611858.80 151.4665 59.9969 32.0000 1.9866 1.9871 417.8244 417.9570 0.0199 -1.0000 -1.0000 5057612 1580611858.90 151.4665 59.9969 32.0000 1.9858 1.9864 417.8402 417.9719 0.0197 -1.0000 -1.0000 5057690 1580611859.00 151.4665 59.9969 32.0000 1.9865 1.9870 417.8463 417.9772 0.0197 -1.0000 -1.0000 5057752 1580611859.10 151.5433 59.9969 32.0000 1.9867 1.9872 417.7904 417.9234 0.0200 -1.0000 -1.0000 5058065 1580611859.20 151.5433 59.9969 32.0000 1.9874 1.9879 417.7608 417.8931 0.0199 -1.0000 -1.0000 5058127 1580611859.30 151.5433 59.9969 32.0000 1.9873 1.9878 417.7351 417.8676 0.0199 -1.0000 -1.0000 5058190 1580611859.40 151.5433 59.9969 32.0000 1.9861 1.9866 417.8497 417.9816 0.0197 -1.0000 -1.0000 5058252 1580611859.50 151.5433 59.9969 32.0000 1.9858 1.9863 417.8408 417.9730 0.0199 -1.0000 -1.0000 5058315 1580611859.60 151.5413 59.9967 32.0000 1.9864 1.9869 417.8308 417.9625 0.0197 -1.0000 -1.0000 5058502 1580611859.70 151.5334 59.9958 32.0000 1.9871 1.9876 417.5861 417.7175 0.0198 -1.0000 -1.0000 5058580 1580611859.80 151.5334 59.9958 32.0000 1.9868 1.9873 417.7309 417.8633 0.0199 -1.0000 -1.0000 5058643 1580611859.90 151.5334 59.9958 32.0000 1.9864 1.9870 417.7950 417.9274 0.0199 -1.0000 -1.0000 5058705 1580611860.00 151.5334 59.9958 32.0000 1.9862 1.9867 417.8976 418.0286 0.0196 -1.0000 -1.0000 5058768 1580611860.10 151.5334 59.9958 32.0000 1.9867 1.9872 417.8253 417.9574 0.0198 -1.0000 -1.0000 5059002 1580611860.20 151.5462 59.9958 32.0000 1.9868 1.9873 417.7650 417.8966 0.0199 -1.0000 -1.0000 5059065 1580611860.30 151.5462 59.9958 32.0000 1.9867 1.9873 417.6611 417.7932 0.0198 -1.0000 -1.0000 5059143 1580611860.40 151.5462 59.9958 32.0000 1.9869 1.9875 417.7197 417.8514 0.0198 -1.0000 -1.0000 5059205 1580611860.50 151.5462 59.9958 32.0000 1.9861 1.9866 417.7183 417.8496 0.0197 -1.0000 -1.0000 5059268 1580611860.60 151.5462 59.9958 32.0000 1.9860 1.9865 417.8541 417.9853 0.0197 -1.0000 -1.0000 5059455 1580611860.70 151.5176 59.9958 32.0000 1.9859 1.9864 417.8364 417.9694 0.0199 -1.0000 -1.0000 5059518 1580611860.80 151.5117 59.9958 32.0000 1.9876 1.9881 417.6730 417.8049 0.0199 -1.0000 -1.0000 5059580 1580611860.90 151.5117 59.9958 32.0000 1.9870 1.9875 417.6307 417.7635 0.0199 -1.0000 -1.0000 5059658 1580611861.00 151.5117 59.9958 32.0000 1.9866 1.9871 417.7469 417.8786 0.0197 -1.0000 -1.0000 5059721 1580611861.10 151.5117 59.9958 32.0000 1.9866 1.9871 417.8505 417.9818 0.0198 -1.0000 -1.0000 5059784 1580611861.20 151.5053 59.9958 32.0000 1.9864 1.9869 417.8509 417.9827 0.0198 -1.0000 -1.0000 5100018 1580611861.30 151.4530 59.9958 32.0000 1.9866 1.9871 417.8861 418.0181 0.0198 -1.0000 -1.0000 5100080 1580611861.40 151.4530 59.9958 32.0000 1.9871 1.9876 417.7532 417.8854 0.0199 -1.0000 -1.0000 5100143 1580611861.50 151.4530 59.9958 32.0000 1.9870 1.9875 417.6559 417.7879 0.0198 -1.0000 -1.0000 5100205 1580611861.60 151.4530 59.9958 32.0000 1.9864 1.9870 417.7381 417.8699 0.0199 -1.0000 -1.0000 5100268 1580611861.70 151.4530 59.9958 32.0000 1.9864 1.9869 417.8574 417.9911 0.0201 -1.0000 -1.0000 5100518 1580611861.80 151.4246 59.9958 32.0000 1.9865 1.9870 417.9615 418.0934 0.0198 -1.0000 -1.0000 5100580 1580611861.90 151.4246 59.9958 32.0000 1.9877 1.9882 417.7426 417.8749 0.0199 -1.0000 -1.0000 5100643 1580611862.00 151.4246 59.9958 32.0000 1.9870 1.9875 417.6877 417.8203 0.0199 -1.0000 -1.0000 5100705 1580611862.10 151.4246 59.9958 32.0000 1.9860 1.9865 417.7660 417.8976 0.0198 -1.0000 -1.0000 5100768 1580611862.20 151.4246 59.9958 32.0000 1.9860 1.9865 417.8688 418.0026 0.0200 -1.0000 -1.0000 5101002 1580611862.30 151.4246 59.9958 32.0000 1.9859 1.9864 417.8530 417.9849 0.0198 -1.0000 -1.0000 5101064 1580611862.40 151.4436 59.9958 32.0000 1.9876 1.9881 417.7822 417.9140 0.0198 -1.0000 -1.0000 5101127 1580611862.50 151.4436 59.9958 32.0000 1.9868 1.9874 417.7200 417.8514 0.0198 -1.0000 -1.0000 5101189 1580611862.60 151.4436 59.9958 32.0000 1.9855 1.9860 417.7606 417.8924 0.0198 -1.0000 -1.0000 5101268 1580611862.70 151.4436 59.9958 32.0000 1.9859 1.9864 417.9224 418.0535 0.0196 -1.0000 -1.0000 5101518 1580611862.80 151.4436 59.9958 32.0000 1.9856 1.9862 417.9351 418.0680 0.0199 -1.0000 -1.0000 5101580 1580611862.90 151.4580 59.9958 32.0000 1.9860 1.9866 417.9050 418.0373 0.0198 -1.0000 -1.0000 5101658 1580611863.00 151.4580 59.9958 32.0000 1.9865 1.9870 417.7069 417.8388 0.0198 -1.0000 -1.0000 5101721 1580611863.10 151.4580 59.9958 32.0000 1.9872 1.9878 417.6730 417.8053 0.0199 -1.0000 -1.0000 5101783 1580611863.20 151.4580 59.9958 32.0000 1.9871 1.9876 417.7403 417.8723 0.0198 -1.0000 -1.0000 5102018 1580611863.30 151.4580 59.9958 32.0000 1.9862 1.9867 417.8868 418.0188 0.0199 -1.0000 -1.0000 5102080 1580611863.40 151.4705 59.9958 32.0000 1.9863 1.9868 417.8458 417.9786 0.0199 -1.0000 -1.0000 5102143 1580611863.50 151.5507 59.9958 32.0000 1.9867 1.9872 417.8869 418.0190 0.0198 -1.0000 -1.0000 5102205 1580611863.60 151.5507 59.9958 32.0000 1.9870 1.9875 417.7324 417.8636 0.0198 -1.0000 -1.0000 5102268 1580611863.70 151.5507 59.9958 32.0000 1.9875 1.9880 417.7550 417.8876 0.0199 -1.0000 -1.0000 5102346 1580611863.80 151.5507 59.9958 32.0000 1.9862 1.9867 417.8697 418.0013 0.0198 -1.0000 -1.0000 5102518 1580611863.90 151.5507 59.9958 32.0000 1.9864 1.9869 417.9186 418.0506 0.0198 -1.0000 -1.0000 5102580 1580611864.00 151.5779 59.9958 32.0000 1.9859 1.9864 417.9434 418.0753 0.0198 -1.0000 -1.0000 5102658 1580611864.10 151.5779 59.9958 32.0000 1.9868 1.9873 417.7219 417.8544 0.0200 -1.0000 -1.0000 5102721 1580611864.20 151.5779 59.9958 32.0000 1.9872 1.9877 417.6436 417.7751 0.0197 -1.0000 -1.0000 5102783 1580611864.30 151.5779 59.9958 32.0000 1.9865 1.9870 417.7511 417.8823 0.0197 -1.0000 -1.0000 5103221 1580611864.40 151.5779 59.9958 32.0000 1.9861 1.9866 417.8820 418.0138 0.0198 -1.0000 -1.0000 5103283 1580611864.50 151.5794 59.9958 32.0000 1.9863 1.9869 417.8902 418.0224 0.0199 -1.0000 -1.0000 5103346 1580611864.60 151.5854 59.9958 32.0000 1.9860 1.9865 417.8983 418.0313 0.0200 -1.0000 -1.0000 5103424 1580611864.70 151.5854 59.9958 32.0000 1.9867 1.9872 417.8200 417.9528 0.0200 -1.0000 -1.0000 5103486 1580611864.80 151.5854 59.9958 32.0000 1.9867 1.9873 417.6926 417.8247 0.0199 -1.0000 -1.0000 5103705 1580611864.90 151.5854 59.9958 32.0000 1.9873 1.9878 417.7090 417.8411 0.0198 -1.0000 -1.0000 5103784 1580611865.00 151.5854 59.9958 32.0000 1.9863 1.9868 417.7627 417.8944 0.0198 -1.0000 -1.0000 5103846 1580611865.10 151.5854 59.9958 32.0000 1.9857 1.9862 417.9013 418.0335 0.0199 -1.0000 -1.0000 5103924 1580611865.20 151.5854 59.9958 32.0000 1.9860 1.9865 417.7460 417.8784 0.0199 -1.0000 -1.0000 5103987 1580611865.30 151.5854 59.9958 32.0000 1.9875 1.9880 417.7130 417.8446 0.0197 -1.0000 -1.0000 5104268 1580611865.40 151.5854 59.9958 32.0000 1.9866 1.9871 417.5781 417.7089 0.0197 -1.0000 -1.0000 5104330 1580611865.50 151.5380 59.9961 32.0000 1.9866 1.9871 417.7322 417.8645 0.0200 -1.0000 -1.0000 5104393 1580611865.60 151.4975 59.9962 32.0000 1.9865 1.9870 417.8809 418.0128 0.0198 -1.0000 -1.0000 5104455 1580611865.70 151.4627 59.9962 32.0000 1.9868 1.9873 417.9544 418.0861 0.0198 -1.0000 -1.0000 5104533 1580611865.80 151.4627 59.9962 32.0000 1.9865 1.9870 417.7969 417.9283 0.0197 -1.0000 -1.0000 5104768 1580611865.90 151.4627 59.9962 32.0000 1.9866 1.9871 417.6911 417.8228 0.0198 -1.0000 -1.0000 5104830 1580611866.00 151.4627 59.9962 32.0000 1.9870 1.9875 417.6799 417.8111 0.0197 -1.0000 -1.0000 5104908 1580611866.10 151.4627 59.9962 32.0000 1.9871 1.9876 417.7095 417.8412 0.0198 -1.0000 -1.0000 5104971 1580611866.20 151.5189 59.9962 32.0000 1.9862 1.9867 417.8058 417.9386 0.0199 -1.0000 -1.0000 5105033 1580611866.30 151.5189 59.9962 32.0000 1.9863 1.9868 417.8745 418.0064 0.0197 -1.0000 -1.0000 5105830 1580611866.40 151.5189 59.9962 32.0000 1.9876 1.9881 417.8051 417.9367 0.0198 -1.0000 -1.0000 5105893 1580611866.50 151.5189 59.9962 32.0000 1.9876 1.9882 417.7365 417.8681 0.0198 -1.0000 -1.0000 5105955 1580611866.60 151.5189 59.9962 32.0000 1.9874 1.9879 417.6983 417.8302 0.0198 -1.0000 -1.0000 5106018 1580611866.70 151.5189 59.9962 32.0000 1.9869 1.9874 417.7538 417.8857 0.0198 -1.0000 -1.0000 5106080 1580611866.80 151.4775 59.9962 32.0000 1.9869 1.9875 417.7826 417.9138 0.0197 -1.0000 -1.0000 5106143 1580611866.90 151.4775 59.9962 32.0000 1.9870 1.9875 417.9114 418.0424 0.0196 -1.0000 -1.0000 5106221 1580611867.00 151.4775 59.9962 32.0000 1.9872 1.9877 417.8646 417.9958 0.0197 -1.0000 -1.0000 5106284 1580611867.10 151.4775 59.9962 32.0000 1.9876 1.9882 417.5996 417.7321 0.0199 -1.0000 -1.0000 5106361 1580611867.20 151.4775 59.9962 32.0000 1.9874 1.9879 417.6912 417.8232 0.0198 -1.0000 -1.0000 5106424 1580611867.30 151.4985 59.9962 32.0000 1.9875 1.9881 417.7895 417.9210 0.0197 -1.0000 -1.0000 5106486 1580611867.40 151.5069 59.9962 32.0000 1.9869 1.9874 417.8107 417.9414 0.0197 -1.0000 -1.0000 5106565 1580611867.50 151.5069 59.9962 32.0000 1.9874 1.9879 417.8532 417.9852 0.0199 -1.0000 -1.0000 5106627 1580611867.60 151.5069 59.9962 32.0000 1.9875 1.9881 417.7806 417.9119 0.0197 -1.0000 -1.0000 5106689 1580611867.70 151.5069 59.9962 32.0000 1.9877 1.9882 417.7272 417.8597 0.0198 -1.0000 -1.0000 5106768 1580611867.80 151.5069 59.9962 32.0000 1.9868 1.9874 417.7324 417.8635 0.0197 -1.0000 -1.0000 5106830 1580611867.90 151.5261 59.9962 32.0000 1.9872 1.9878 417.9369 418.0685 0.0198 -1.0000 -1.0000 5106893 1580611868.00 151.5261 59.9962 32.0000 1.9865 1.9870 418.0116 418.1426 0.0197 -1.0000 -1.0000 5106955 1580611868.10 151.5261 59.9962 32.0000 1.9871 1.9876 417.8514 417.9824 0.0197 -1.0000 -1.0000 5107018 1580611868.20 151.5261 59.9962 32.0000 1.9878 1.9883 417.6112 417.7425 0.0197 -1.0000 -1.0000 5107080 1580611868.30 151.5261 59.9962 32.0000 1.9878 1.9883 417.6858 417.8166 0.0197 -1.0000 -1.0000 5107158 1580611868.40 151.5261 59.9962 32.0000 1.9874 1.9880 417.7084 417.8404 0.0198 -1.0000 -1.0000 5107221 1580611868.50 151.5261 59.9962 32.0000 1.9869 1.9875 417.7019 417.8338 0.0198 -1.0000 -1.0000 5107283 1580611868.60 151.5261 59.9962 32.0000 1.9869 1.9874 417.8085 417.9412 0.0199 -1.0000 -1.0000 5107361 1580611868.70 151.5261 59.9962 32.0000 1.9873 1.9878 417.6986 417.8299 0.0197 -1.0000 -1.0000 5107424 1580611868.80 151.5261 59.9962 32.0000 1.9875 1.9881 417.7037 417.8354 0.0198 -1.0000 -1.0000 5107487 1580611868.90 151.5261 59.9962 32.0000 1.9864 1.9870 417.8913 418.0232 0.0198 -1.0000 -1.0000 5107549 1580611869.00 151.5468 59.9962 32.0000 1.9864 1.9869 417.9033 418.0346 0.0197 -1.0000 -1.0000 5107612 1580611869.10 151.5468 59.9962 32.0000 1.9870 1.9875 417.6508 417.7822 0.0198 -1.0000 -1.0000 5107690 1580611869.20 151.5468 59.9962 32.0000 1.9865 1.9870 417.6859 417.8183 0.0198 -1.0000 -1.0000 5107752 1580611869.30 151.5468 59.9962 32.0000 1.9867 1.9873 417.7248 417.8556 0.0197 -1.0000 -1.0000 5107815 1580611869.40 151.5468 59.9962 32.0000 1.9856 1.9861 417.8804 418.0120 0.0198 -1.0000 -1.0000 5108205 1580611869.50 151.5468 59.9962 32.0000 1.9860 1.9865 417.8769 418.0091 0.0198 -1.0000 -1.0000 5108268 1580611869.60 151.6022 59.9962 32.0000 1.9870 1.9876 417.7485 417.8797 0.0197 -1.0000 -1.0000 5108330 1580611869.70 151.6022 59.9962 32.0000 1.9870 1.9875 417.7083 417.8387 0.0195 -1.0000 -1.0000 5108408 1580611869.80 151.6022 59.9962 32.0000 1.9868 1.9873 417.8229 417.9540 0.0198 -1.0000 -1.0000 5108471 1580611869.90 151.6022 59.9962 32.0000 1.9861 1.9866 417.9049 418.0367 0.0198 -1.0000 -1.0000 5108768 1580611870.00 151.6022 59.9962 32.0000 1.9865 1.9870 417.9530 418.0847 0.0198 -1.0000 -1.0000 5108830 1580611870.10 151.5747 59.9962 32.0000 1.9867 1.9873 417.8527 417.9845 0.0198 -1.0000 -1.0000 5108908 1580611870.20 151.5747 59.9962 32.0000 1.9866 1.9871 417.8236 417.9551 0.0199 -1.0000 -1.0000 5108971 1580611870.30 151.5747 59.9962 32.0000 1.9873 1.9878 417.6853 417.8173 0.0197 -1.0000 -1.0000 5109033 1580611870.40 151.5747 59.9962 32.0000 1.9870 1.9875 417.7810 417.9115 0.0197 -1.0000 -1.0000 5109268 1580611870.50 151.5747 59.9962 32.0000 1.9872 1.9877 417.7579 417.8896 0.0197 -1.0000 -1.0000 5109330 1580611870.60 151.5747 59.9962 32.0000 1.9862 1.9867 417.9122 418.0440 0.0198 -1.0000 -1.0000 5109409 1580611870.70 151.5747 59.9962 32.0000 1.9861 1.9866 417.9071 418.0372 0.0196 -1.0000 -1.0000 5109471 1580611870.80 151.5217 59.9962 32.0000 1.9868 1.9873 417.8439 417.9749 0.0197 -1.0000 -1.0000 5109533 1580611870.90 151.5217 59.9962 32.0000 1.9872 1.9877 417.7053 417.8359 0.0196 -1.0000 -1.0000 5109721 1580611871.00 151.5217 59.9962 32.0000 1.9865 1.9871 417.8846 418.0167 0.0198 -1.0000 -1.0000 5109784 1580611871.10 151.5217 59.9962 32.0000 1.9862 1.9868 417.9189 418.0504 0.0197 -1.0000 -1.0000 5109862 1580611871.20 151.4734 59.9962 32.0000 1.9860 1.9865 417.9395 418.0712 0.0198 -1.0000 -1.0000 5109924 1580611871.30 151.4734 59.9962 32.0000 1.9866 1.9871 417.8468 417.9795 0.0199 -1.0000 -1.0000 5109987 1580611871.40 151.4734 59.9962 32.0000 1.9863 1.9868 417.7124 417.8432 0.0196 -1.0000 -1.0000 5110221 1580611871.50 151.4734 59.9962 32.0000 1.9871 1.9877 417.6987 417.8296 0.0197 -1.0000 -1.0000 5110284 1580611871.60 151.4734 59.9962 32.0000 1.9863 1.9868 417.8774 418.0082 0.0197 -1.0000 -1.0000 5110346 1580611871.70 151.4734 59.9962 32.0000 1.9855 1.9860 417.8926 418.0249 0.0199 -1.0000 -1.0000 5110424 1580611871.80 151.4306 59.9962 32.0000 1.9861 1.9866 417.8920 418.0234 0.0197 -1.0000 -1.0000 5110486 1580611871.90 151.4306 59.9962 32.0000 1.9870 1.9875 417.7319 417.8634 0.0197 -1.0000 -1.0000 5110721 1580611872.00 151.4306 59.9962 32.0000 1.9869 1.9874 417.7863 417.9176 0.0197 -1.0000 -1.0000 5110799 1580611872.10 151.4306 59.9962 32.0000 1.9858 1.9863 417.9551 418.0867 0.0198 -1.0000 -1.0000 5110861 1580611872.20 151.4306 59.9962 32.0000 1.9866 1.9871 417.9192 418.0508 0.0197 -1.0000 -1.0000 5110924 1580611872.30 151.4150 59.9962 32.0000 1.9872 1.9877 417.7737 417.9041 0.0197 -1.0000 -1.0000 5111002 1580611872.40 151.4120 59.9962 32.0000 1.9870 1.9875 417.7426 417.8735 0.0196 -1.0000 -1.0000 5111065 1580611872.50 151.4120 59.9962 32.0000 1.9861 1.9867 417.8244 417.9555 0.0198 -1.0000 -1.0000 5111236 1580611872.60 151.4120 59.9962 32.0000 1.9856 1.9861 417.9768 418.1085 0.0197 -1.0000 -1.0000 5111315 1580611872.70 151.4120 59.9962 32.0000 1.9862 1.9867 417.8940 418.0255 0.0198 -1.0000 -1.0000 5111377 1580611872.80 151.4120 59.9962 32.0000 1.9876 1.9881 417.7243 417.8571 0.0200 -1.0000 -1.0000 5111439 1580611872.90 151.4771 59.9962 32.0000 1.9875 1.9881 417.7209 417.8514 0.0196 -1.0000 -1.0000 5111518 1580611873.00 151.4771 59.9962 32.0000 1.9871 1.9876 417.6280 417.7588 0.0196 -1.0000 -1.0000 5112596 1580611873.10 151.4771 59.9962 32.0000 1.9870 1.9876 417.8930 418.0247 0.0198 -1.0000 -1.0000 5112674 1580611873.20 151.4771 59.9962 32.0000 1.9862 1.9867 417.9053 418.0364 0.0197 -1.0000 -1.0000 5112736 1580611873.30 151.4771 59.9962 32.0000 1.9869 1.9874 417.8333 417.9650 0.0198 -1.0000 -1.0000 5112799 1580611873.40 151.3947 59.9962 32.0000 1.9870 1.9875 417.6938 417.8253 0.0198 -1.0000 -1.0000 5112877 1580611873.50 151.3947 59.9962 32.0000 1.9868 1.9873 417.7067 417.8372 0.0196 -1.0000 -1.0000 5112939 1580611873.60 151.3947 59.9962 32.0000 1.9865 1.9870 417.7814 417.9120 0.0196 -1.0000 -1.0000 5113002 1580611873.70 151.3947 59.9962 32.0000 1.9854 1.9859 417.8969 418.0285 0.0198 -1.0000 -1.0000 5113080 1580611873.80 151.3947 59.9962 32.0000 1.9864 1.9869 417.8747 418.0057 0.0197 -1.0000 -1.0000 5113143 1580611873.90 151.3947 59.9962 32.0000 1.9870 1.9875 417.8258 417.9572 0.0197 -1.0000 -1.0000 5113205 1580611874.00 151.3947 59.9962 32.0000 1.9874 1.9879 417.7791 417.9110 0.0198 -1.0000 -1.0000 5113283 1580611874.10 151.4607 59.9962 32.0000 1.9874 1.9879 417.7574 417.8893 0.0197 -1.0000 -1.0000 5113346 1580611874.20 151.5048 59.9962 32.0000 1.9869 1.9874 417.8413 417.9722 0.0197 -1.0000 -1.0000 5113408 1580611874.30 151.5048 59.9962 32.0000 1.9864 1.9869 417.8396 417.9705 0.0196 -1.0000 -1.0000 5113487 1580611874.40 151.5082 59.9962 32.0000 1.9869 1.9875 417.8617 417.9933 0.0198 -1.0000 -1.0000 5113533 1580611874.50 151.5456 59.9955 32.0000 1.9875 1.9881 417.7565 417.8886 0.0198 -1.0000 -1.0000 5113596 1580611874.60 151.5456 59.9955 32.0000 1.9867 1.9872 417.7107 417.8418 0.0196 -1.0000 -1.0000 5113674 1580611874.70 151.5456 59.9955 32.0000 1.9859 1.9864 417.7489 417.8803 0.0197 -1.0000 -1.0000 5113736 1580611874.80 151.5456 59.9955 32.0000 1.9861 1.9866 417.9537 418.0852 0.0197 -1.0000 -1.0000 5113799 1580611874.90 151.5456 59.9955 32.0000 1.9861 1.9866 417.9366 418.0678 0.0197 -1.0000 -1.0000 5113877 1580611875.00 151.5456 59.9955 32.0000 1.9874 1.9879 417.6518 417.7835 0.0198 -1.0000 -1.0000 5113939 1580611875.10 151.5456 59.9955 32.0000 1.9868 1.9873 417.5328 417.6639 0.0197 -1.0000 -1.0000 5114002 1580611875.20 151.5456 59.9955 32.0000 1.9871 1.9876 417.6185 417.7497 0.0197 -1.0000 -1.0000 5114065 1580611875.30 151.5456 59.9955 32.0000 1.9872 1.9877 417.7322 417.8640 0.0198 -1.0000 -1.0000 5114143 1580611875.40 151.5456 59.9955 32.0000 1.9864 1.9869 417.8732 418.0045 0.0196 -1.0000 -1.0000 5114205 1580611875.50 151.5510 59.9955 32.0000 1.9869 1.9874 417.7056 417.8366 0.0197 -1.0000 -1.0000 5114502 1580611875.60 151.5797 59.9955 32.0000 1.9876 1.9881 417.6497 417.7815 0.0198 -1.0000 -1.0000 5114565 1580611875.70 151.5797 59.9955 32.0000 1.9868 1.9873 417.8016 417.9331 0.0198 -1.0000 -1.0000 5114643 1580611875.80 151.5797 59.9955 32.0000 1.9862 1.9867 417.9391 418.0703 0.0197 -1.0000 -1.0000 5114705 1580611875.90 151.5797 59.9955 32.0000 1.9860 1.9865 417.9920 418.1239 0.0198 -1.0000 -1.0000 5114768 1580611876.00 151.5797 59.9955 32.0000 1.9859 1.9864 417.9410 418.0724 0.0197 -1.0000 -1.0000 5114830 1580611876.10 151.5797 59.9955 32.0000 1.9876 1.9881 417.7316 417.8624 0.0196 -1.0000 -1.0000 5114955 1580611876.20 151.5162 59.9955 32.0000 1.9868 1.9873 417.7416 417.8731 0.0197 -1.0000 -1.0000 5115018 1580611876.30 151.5162 59.9955 32.0000 1.9861 1.9866 417.6911 417.8218 0.0196 -1.0000 -1.0000 5115096 1580611876.40 151.5162 59.9955 32.0000 1.9864 1.9869 417.7932 417.9235 0.0196 -1.0000 -1.0000 5115158 1580611876.50 151.5162 59.9955 32.0000 1.9870 1.9875 417.9314 418.0622 0.0196 -1.0000 -1.0000 5115236 1580611876.60 151.5162 59.9955 32.0000 1.9860 1.9865 417.7253 417.8558 0.0196 -1.0000 -1.0000 5115471 1580611876.70 151.5139 59.9955 32.0000 1.9867 1.9872 417.6522 417.7837 0.0198 -1.0000 -1.0000 5115533 1580611876.80 151.5080 59.9955 32.0000 1.9866 1.9871 417.7283 417.8593 0.0197 -1.0000 -1.0000 5115596 1580611876.90 151.5080 59.9955 32.0000 1.9858 1.9863 417.8938 418.0251 0.0197 -1.0000 -1.0000 5115674 1580611877.00 151.5080 59.9955 32.0000 1.9860 1.9865 417.8610 417.9921 0.0197 -1.0000 -1.0000 5115736 1580611877.10 151.5080 59.9955 32.0000 1.9867 1.9872 417.8370 417.9681 0.0197 -1.0000 -1.0000 5115815 1580611877.20 151.5080 59.9955 32.0000 1.9883 1.9888 417.7244 417.8563 0.0198 -1.0000 -1.0000 5115877 1580611877.30 151.4636 59.9955 32.0000 1.9870 1.9876 417.7624 417.8943 0.0198 -1.0000 -1.0000 5115939 1580611877.40 151.4636 59.9955 32.0000 1.9860 1.9865 417.8899 418.0213 0.0198 -1.0000 -1.0000 5116002 1580611877.50 151.4636 59.9955 32.0000 1.9862 1.9867 417.9309 418.0628 0.0198 -1.0000 -1.0000 5116065 1580611877.60 151.4636 59.9955 32.0000 1.9875 1.9880 417.8000 417.9310 0.0196 -1.0000 -1.0000 5116486 1580611877.70 151.4636 59.9955 32.0000 1.9874 1.9879 417.7643 417.8954 0.0197 -1.0000 -1.0000 5116565 1580611877.80 151.4636 59.9955 32.0000 1.9868 1.9873 417.8045 417.9348 0.0196 -1.0000 -1.0000 5116627 1580611877.90 151.4923 59.9955 32.0000 1.9865 1.9870 417.8570 417.9874 0.0195 -1.0000 -1.0000 5116689 1580611878.00 151.4923 59.9955 32.0000 1.9867 1.9872 417.9429 418.0726 0.0195 -1.0000 -1.0000 5116768 1580611878.10 151.4923 59.9955 32.0000 1.9872 1.9877 417.9241 418.0555 0.0197 -1.0000 -1.0000 5117049 1580611878.20 151.4923 59.9955 32.0000 1.9881 1.9887 417.7726 417.9037 0.0197 -1.0000 -1.0000 5117111 1580611878.30 151.4923 59.9955 32.0000 1.9872 1.9877 417.7276 417.8585 0.0197 -1.0000 -1.0000 5117189 1580611878.40 151.4868 59.9955 32.0000 1.9861 1.9866 417.8882 418.0194 0.0197 -1.0000 -1.0000 5117252 1580611878.50 151.4804 59.9955 32.0000 1.9860 1.9865 417.9727 418.1041 0.0197 -1.0000 -1.0000 5117315 1580611878.60 151.4804 59.9955 32.0000 1.9872 1.9877 417.9740 418.1050 0.0196 -1.0000 -1.0000 5117565 1580611878.70 151.4804 59.9955 32.0000 1.9867 1.9872 417.8377 417.9683 0.0197 -1.0000 -1.0000 5117627 1580611878.80 151.4804 59.9955 32.0000 1.9869 1.9875 417.8837 418.0147 0.0197 -1.0000 -1.0000 5117689 1580611878.90 151.4804 59.9955 32.0000 1.9862 1.9867 417.8843 418.0154 0.0197 -1.0000 -1.0000 5117752 1580611879.00 151.4757 59.9955 32.0000 1.9859 1.9864 417.9525 418.0837 0.0197 -1.0000 -1.0000 5117815 1580611879.10 151.4757 59.9955 32.0000 1.9882 1.9887 417.7979 417.9288 0.0197 -1.0000 -1.0000 5117893 1580611879.20 151.4757 59.9955 32.0000 1.9871 1.9876 417.7223 417.8546 0.0199 -1.0000 -1.0000 5118018 1580611879.30 151.4757 59.9955 32.0000 1.9878 1.9883 417.7508 417.8822 0.0197 -1.0000 -1.0000 5118080 1580611879.40 151.4757 59.9955 32.0000 1.9874 1.9879 417.8115 417.9429 0.0198 -1.0000 -1.0000 5118158 1580611879.50 151.5399 59.9955 32.0000 1.9869 1.9875 417.9491 418.0806 0.0198 -1.0000 -1.0000 5118221 1580611879.60 151.5399 59.9955 32.0000 1.9867 1.9873 417.9204 418.0518 0.0197 -1.0000 -1.0000 5118284 1580611879.70 151.5399 59.9955 32.0000 1.9877 1.9882 417.8133 417.9452 0.0199 -1.0000 -1.0000 5119361 1580611879.80 151.5399 59.9955 32.0000 1.9875 1.9880 417.6541 417.7853 0.0197 -1.0000 -1.0000 5119424 1580611879.90 151.5399 59.9955 32.0000 1.9862 1.9867 417.8036 417.9341 0.0196 -1.0000 -1.0000 5119487 1580611880.00 151.5412 59.9955 32.0000 1.9859 1.9864 417.9147 418.0454 0.0197 -1.0000 -1.0000 5119565 1580611880.10 151.5842 59.9954 32.0000 1.9863 1.9868 417.8291 417.9597 0.0196 -1.0000 -1.0000 5119627 1580611880.20 151.5842 59.9954 32.0000 1.9870 1.9875 417.6420 417.7735 0.0198 -1.0000 -1.0000 5119689 1580611880.30 151.5842 59.9954 32.0000 1.9869 1.9875 417.5605 417.6920 0.0197 -1.0000 -1.0000 5119752 1580611880.40 151.5842 59.9954 32.0000 1.9869 1.9874 417.6722 417.8025 0.0196 -1.0000 -1.0000 5119815 1580611880.50 151.5842 59.9954 32.0000 1.9861 1.9866 417.9615 418.0927 0.0196 -1.0000 -1.0000 5119877 1580611880.60 151.5842 59.9954 32.0000 1.9872 1.9877 417.8621 417.9931 0.0197 -1.0000 -1.0000 5119955 1580611880.70 151.5426 59.9954 32.0000 1.9861 1.9867 417.7911 417.9222 0.0197 -1.0000 -1.0000 5120018 1580611880.80 151.5272 59.9954 32.0000 1.9876 1.9881 417.6726 417.8042 0.0198 -1.0000 -1.0000 5120080 1580611880.90 151.5272 59.9954 32.0000 1.9867 1.9872 417.6495 417.7810 0.0197 -1.0000 -1.0000 5120158 1580611881.00 151.5272 59.9954 32.0000 1.9867 1.9872 417.8643 417.9953 0.0197 -1.0000 -1.0000 5120221 1580611881.10 151.5272 59.9954 32.0000 1.9865 1.9870 417.8140 417.9449 0.0197 -1.0000 -1.0000 5120284 1580611881.20 151.5272 59.9954 32.0000 1.9870 1.9875 417.7070 417.8384 0.0197 -1.0000 -1.0000 5120346 1580611881.30 151.4775 59.9954 32.0000 1.9871 1.9876 417.6682 417.7994 0.0197 -1.0000 -1.0000 5120408 1580611881.40 151.4775 59.9954 32.0000 1.9865 1.9870 417.7624 417.8939 0.0198 -1.0000 -1.0000 5120486 1580611881.50 151.4775 59.9954 32.0000 1.9859 1.9864 417.8504 417.9819 0.0197 -1.0000 -1.0000 5120549 1580611881.60 151.4775 59.9954 32.0000 1.9867 1.9872 417.8525 417.9835 0.0197 -1.0000 -1.0000 5120611 1580611881.70 151.4775 59.9954 32.0000 1.9874 1.9879 417.9054 418.0361 0.0196 -1.0000 -1.0000 5120689 1580611881.80 151.4775 59.9954 32.0000 1.9871 1.9876 417.6386 417.7697 0.0197 -1.0000 -1.0000 5120752 1580611881.90 151.4775 59.9954 32.0000 1.9866 1.9871 417.6592 417.7909 0.0198 -1.0000 -1.0000 5120815 1580611882.00 151.4775 59.9954 32.0000 1.9864 1.9870 417.8457 417.9771 0.0197 -1.0000 -1.0000 5120877 1580611882.10 151.4775 59.9954 32.0000 1.9862 1.9867 417.7850 417.9165 0.0197 -1.0000 -1.0000 5120939 1580611882.20 151.4775 59.9954 32.0000 1.9874 1.9879 417.7207 417.8513 0.0195 -1.0000 -1.0000 5121002 1580611882.30 151.4654 59.9954 32.0000 1.9870 1.9875 417.6307 417.7604 0.0196 -1.0000 -1.0000 5121080 1580611882.40 151.4365 59.9954 32.0000 1.9869 1.9874 417.6563 417.7885 0.0198 -1.0000 -1.0000 5121143 1580611882.50 151.4365 59.9954 32.0000 1.9861 1.9866 417.8707 418.0023 0.0198 -1.0000 -1.0000 5121205 1580611882.60 151.4365 59.9954 32.0000 1.9863 1.9868 417.9194 418.0507 0.0197 -1.0000 -1.0000 5121283 1580611882.70 151.4365 59.9954 32.0000 1.9863 1.9868 417.9111 418.0428 0.0198 -1.0000 -1.0000 5121705 1580611882.80 151.4365 59.9954 32.0000 1.9863 1.9869 417.8464 417.9780 0.0198 -1.0000 -1.0000 5121768 1580611882.90 151.4365 59.9954 32.0000 1.9871 1.9876 417.7399 417.8720 0.0199 -1.0000 -1.0000 5121846 1580611883.00 151.4396 59.9954 32.0000 1.9873 1.9878 417.6926 417.8240 0.0197 -1.0000 -1.0000 5121909 1580611883.10 151.4396 59.9954 32.0000 1.9867 1.9872 417.7228 417.8537 0.0197 -1.0000 -1.0000 5121971 1580611883.20 151.4396 59.9954 32.0000 1.9862 1.9867 417.9046 418.0358 0.0198 -1.0000 -1.0000 5122502 1580611883.30 151.4396 59.9954 32.0000 1.9874 1.9879 417.6984 417.8308 0.0198 -1.0000 -1.0000 5122565 1580611883.40 151.4396 59.9954 32.0000 1.9870 1.9875 417.7137 417.8444 0.0196 -1.0000 -1.0000 5122643 1580611883.50 151.4771 59.9954 32.0000 1.9874 1.9879 417.6267 417.7568 0.0196 -1.0000 -1.0000 5122705 1580611883.60 151.4771 59.9954 32.0000 1.9866 1.9871 417.8044 417.9355 0.0197 -1.0000 -1.0000 5122768 1580611883.70 151.4771 59.9954 32.0000 1.9867 1.9872 417.9170 418.0485 0.0198 -1.0000 -1.0000 5122830 1580611883.80 151.4771 59.9954 32.0000 1.9871 1.9876 417.8788 418.0109 0.0198 -1.0000 -1.0000 5122893 1580611883.90 151.4771 59.9954 32.0000 1.9867 1.9872 417.7643 417.8951 0.0196 -1.0000 -1.0000 5122955 1580611884.00 151.4771 59.9954 32.0000 1.9880 1.9885 417.6342 417.7655 0.0198 -1.0000 -1.0000 5123033 1580611884.10 151.5009 59.9954 32.0000 1.9871 1.9876 417.6678 417.7994 0.0198 -1.0000 -1.0000 5123096 1580611884.20 151.5009 59.9954 32.0000 1.9869 1.9874 417.7171 417.8482 0.0196 -1.0000 -1.0000 5123158 1580611884.30 151.5009 59.9954 32.0000 1.9863 1.9868 417.8285 417.9599 0.0198 -1.0000 -1.0000 5123487 1580611884.40 151.5009 59.9954 32.0000 1.9873 1.9878 417.8061 417.9376 0.0198 -1.0000 -1.0000 5123549 1580611884.50 151.5009 59.9954 32.0000 1.9878 1.9884 417.6505 417.7818 0.0197 -1.0000 -1.0000 5123612 1580611884.60 151.5625 59.9966 32.0000 1.9867 1.9872 417.6635 417.7946 0.0197 -1.0000 -1.0000 5123689 1580611884.70 151.5625 59.9966 32.0000 1.9865 1.9870 417.7651 417.8960 0.0197 -1.0000 -1.0000 5123752 1580611884.80 151.5625 59.9966 32.0000 1.9864 1.9869 417.9272 418.0588 0.0198 -1.0000 -1.0000 5123987 1580611884.90 151.5625 59.9966 32.0000 1.9863 1.9868 417.8374 417.9684 0.0197 -1.0000 -1.0000 5124049 1580611885.00 151.5625 59.9966 32.0000 1.9868 1.9873 417.8587 417.9904 0.0198 -1.0000 -1.0000 5124112 1580611885.10 151.5625 59.9966 32.0000 1.9865 1.9870 417.6588 417.7905 0.0198 -1.0000 -1.0000 5124189 1580611885.20 151.5887 59.9966 32.0000 1.9868 1.9873 417.6572 417.7888 0.0198 -1.0000 -1.0000 5124252 1580611885.30 151.5887 59.9966 32.0000 1.9874 1.9879 417.7138 417.8449 0.0197 -1.0000 -1.0000 5124314 1580611885.40 151.5887 59.9966 32.0000 1.9869 1.9874 417.8495 417.9811 0.0198 -1.0000 -1.0000 5124393 1580611885.50 151.5887 59.9966 32.0000 1.9868 1.9873 417.8172 417.9486 0.0197 -1.0000 -1.0000 5124455 1580611885.60 151.5887 59.9966 32.0000 1.9875 1.9881 417.6505 417.7807 0.0196 -1.0000 -1.0000 5124518 1580611885.70 151.5887 59.9966 32.0000 1.9867 1.9872 417.6157 417.7469 0.0197 -1.0000 -1.0000 5124596 1580611885.80 151.5622 59.9966 32.0000 1.9869 1.9875 417.7415 417.8720 0.0196 -1.0000 -1.0000 5124658 1580611885.90 151.5622 59.9966 32.0000 1.9862 1.9867 417.9065 418.0372 0.0197 -1.0000 -1.0000 5124721 1580611886.00 151.5622 59.9966 32.0000 1.9866 1.9871 417.8101 417.9414 0.0197 -1.0000 -1.0000 5124783 1580611886.10 151.5622 59.9966 32.0000 1.9868 1.9873 417.7615 417.8930 0.0198 -1.0000 -1.0000 5124846 1580611886.20 151.5622 59.9966 32.0000 1.9872 1.9877 417.7162 417.8473 0.0197 -1.0000 -1.0000 5124908 1580611886.30 151.5601 59.9966 32.0000 1.9873 1.9878 417.7010 417.8326 0.0198 -1.0000 -1.0000 5125018 1580611886.40 151.5253 59.9966 32.0000 1.9869 1.9875 417.7685 417.8998 0.0197 -1.0000 -1.0000 5125080 1580611886.50 151.5253 59.9966 32.0000 1.9864 1.9869 417.8329 417.9644 0.0198 -1.0000 -1.0000 5125143 1580611886.60 151.5253 59.9966 32.0000 1.9859 1.9864 417.8085 417.9398 0.0197 -1.0000 -1.0000 5125221 1580611886.70 151.5253 59.9966 32.0000 1.9869 1.9874 417.6382 417.7697 0.0198 -1.0000 -1.0000 5125283 1580611886.80 151.5253 59.9966 32.0000 1.9864 1.9870 417.6259 417.7569 0.0197 -1.0000 -1.0000 5126252 1580611886.90 151.5253 59.9966 32.0000 1.9871 1.9876 417.7685 417.9002 0.0198 -1.0000 -1.0000 5126330 1580611887.00 151.4844 59.9966 32.0000 1.9862 1.9867 417.9256 418.0580 0.0199 -1.0000 -1.0000 5126393 1580611887.10 151.4844 59.9966 32.0000 1.9865 1.9871 417.8921 418.0230 0.0197 -1.0000 -1.0000 5126455 1580611887.20 151.4844 59.9966 32.0000 1.9879 1.9884 417.7283 417.8599 0.0198 -1.0000 -1.0000 5126518 1580611887.30 151.4844 59.9966 32.0000 1.9874 1.9879 417.7192 417.8511 0.0198 -1.0000 -1.0000 5126596 1580611887.40 151.4844 59.9966 32.0000 1.9872 1.9877 417.7937 417.9249 0.0197 -1.0000 -1.0000 5126658 1580611887.50 151.4885 59.9966 32.0000 1.9859 1.9864 417.9054 418.0364 0.0197 -1.0000 -1.0000 5126736 1580611887.60 151.5000 59.9966 32.0000 1.9866 1.9871 417.8919 418.0228 0.0197 -1.0000 -1.0000 5126799 1580611887.70 151.5000 59.9966 32.0000 1.9867 1.9872 417.8787 418.0108 0.0199 -1.0000 -1.0000 5126861 1580611887.80 151.5000 59.9966 32.0000 1.9879 1.9884 417.7657 417.8975 0.0197 -1.0000 -1.0000 5126924 1580611887.90 151.5000 59.9966 32.0000 1.9871 1.9876 417.7852 417.9162 0.0197 -1.0000 -1.0000 5126986 1580611888.00 151.5000 59.9966 32.0000 1.9867 1.9872 417.8549 417.9868 0.0197 -1.0000 -1.0000 5127065 1580611888.10 151.4947 59.9966 32.0000 1.9869 1.9874 417.8971 418.0279 0.0197 -1.0000 -1.0000 5127127 1580611888.20 151.4947 59.9966 32.0000 1.9863 1.9868 417.8894 418.0212 0.0198 -1.0000 -1.0000 5127189 1580611888.30 151.4947 59.9966 32.0000 1.9878 1.9883 417.7692 417.9002 0.0197 -1.0000 -1.0000 5127268 1580611888.40 151.4947 59.9966 32.0000 1.9867 1.9872 417.7251 417.8564 0.0197 -1.0000 -1.0000 5127971 1580611888.50 151.4947 59.9966 32.0000 1.9868 1.9873 417.8004 417.9319 0.0198 -1.0000 -1.0000 5128033 1580611888.60 151.4947 59.9966 32.0000 1.9864 1.9869 417.9167 418.0482 0.0197 -1.0000 -1.0000 5128112 1580611888.70 151.4947 59.9966 32.0000 1.9861 1.9866 417.9478 418.0787 0.0196 -1.0000 -1.0000 5128174 1580611888.80 151.4947 59.9966 32.0000 1.9872 1.9877 417.9028 418.0341 0.0197 -1.0000 -1.0000 5128236 1580611888.90 151.4947 59.9966 32.0000 1.9876 1.9881 417.7088 417.8396 0.0197 -1.0000 -1.0000 5128299 1580611889.00 151.4947 59.9966 32.0000 1.9869 1.9874 417.7550 417.8859 0.0197 -1.0000 -1.0000 5128361 1580611889.10 151.4947 59.9966 32.0000 1.9867 1.9872 417.9895 418.1213 0.0198 -1.0000 -1.0000 5128439 1580611889.20 151.5238 59.9966 32.0000 1.9867 1.9873 417.9523 418.0831 0.0197 -1.0000 -1.0000 5128502 1580611889.30 151.5238 59.9966 32.0000 1.9870 1.9875 417.7828 417.9145 0.0197 -1.0000 -1.0000 5128565 1580611889.40 151.5238 59.9966 32.0000 1.9872 1.9877 417.7613 417.8925 0.0197 -1.0000 -1.0000 5128643 1580611889.50 151.5238 59.9966 32.0000 1.9877 1.9882 417.7137 417.8443 0.0196 -1.0000 -1.0000 5128705 1580611889.60 151.5238 59.9966 32.0000 1.9870 1.9876 417.7900 417.9211 0.0197 -1.0000 -1.0000 5128768 1580611889.70 151.5251 59.9966 32.0000 1.9862 1.9867 417.8672 417.9984 0.0197 -1.0000 -1.0000 5128830 1580611889.80 151.5265 59.9966 32.0000 1.9871 1.9877 417.9443 418.0763 0.0199 -1.0000 -1.0000 5128893 1580611889.90 151.5265 59.9966 32.0000 1.9863 1.9868 417.8792 418.0107 0.0197 -1.0000 -1.0000 5128986 1580611890.00 151.5265 59.9966 32.0000 1.9875 1.9881 417.6725 417.8043 0.0198 -1.0000 -1.0000 5129065 1580611890.10 151.5265 59.9966 32.0000 1.9868 1.9873 417.6751 417.8057 0.0197 -1.0000 -1.0000 5129127 1580611890.20 151.5265 59.9966 32.0000 1.9863 1.9868 417.8195 417.9503 0.0196 -1.0000 -1.0000 5129189 1580611890.30 151.5265 59.9966 32.0000 1.9864 1.9869 417.8845 418.0168 0.0199 -1.0000 -1.0000 5129268 1580611890.40 151.5265 59.9966 32.0000 1.9871 1.9876 417.8690 418.0015 0.0199 -1.0000 -1.0000 5129330 1580611890.50 151.5265 59.9966 32.0000 1.9863 1.9868 417.7442 417.8766 0.0199 -1.0000 -1.0000 5129393 1580611890.60 151.5265 59.9966 32.0000 1.9868 1.9873 417.7178 417.8484 0.0197 -1.0000 -1.0000 5129455 1580611890.70 151.5265 59.9966 32.0000 1.9862 1.9867 417.6978 417.8291 0.0197 -1.0000 -1.0000 5129518 1580611890.80 151.5265 59.9966 32.0000 1.9860 1.9865 417.8323 417.9630 0.0196 -1.0000 -1.0000 5129580 1580611890.90 151.5265 59.9966 32.0000 1.9863 1.9868 417.8652 417.9963 0.0197 -1.0000 -1.0000 5129784 1580611891.00 151.5363 59.9966 32.0000 1.9866 1.9871 417.9088 418.0400 0.0197 -1.0000 -1.0000 5129846 1580611891.10 151.5363 59.9966 32.0000 1.9868 1.9873 417.7593 417.8905 0.0197 -1.0000 -1.0000 5129908 1580611891.20 151.5363 59.9966 32.0000 1.9862 1.9867 417.6778 417.8089 0.0197 -1.0000 -1.0000 5129971 1580611891.30 151.5363 59.9966 32.0000 1.9860 1.9865 417.8064 417.9376 0.0197 -1.0000 -1.0000 5130033 1580611891.40 151.5363 59.9966 32.0000 1.9860 1.9866 417.8932 418.0246 0.0198 -1.0000 -1.0000 5130112 1580611891.50 151.5363 59.9966 32.0000 1.9862 1.9868 417.8685 417.9996 0.0197 -1.0000 -1.0000 5130236 1580611891.60 151.5130 59.9966 32.0000 1.9860 1.9865 417.7546 417.8860 0.0197 -1.0000 -1.0000 5130299 1580611891.70 151.5130 59.9966 32.0000 1.9861 1.9867 417.6809 417.8122 0.0197 -1.0000 -1.0000 5130377 1580611891.80 151.5130 59.9966 32.0000 1.9860 1.9866 417.6739 417.8041 0.0196 -1.0000 -1.0000 5130439 1580611891.90 151.5130 59.9966 32.0000 1.9858 1.9863 417.8064 417.9367 0.0196 -1.0000 -1.0000 5130502 1580611892.00 151.5130 59.9966 32.0000 1.9857 1.9862 417.8620 417.9928 0.0197 -1.0000 -1.0000 5130736 1580611892.10 151.5130 59.9966 32.0000 1.9865 1.9870 417.7878 417.9185 0.0197 -1.0000 -1.0000 5130799 1580611892.20 151.4721 59.9966 32.0000 1.9859 1.9864 417.7538 417.8853 0.0198 -1.0000 -1.0000 5130861 1580611892.30 151.4714 59.9966 32.0000 1.9850 1.9855 417.7802 417.9118 0.0198 -1.0000 -1.0000 5130939 1580611892.40 151.4714 59.9966 32.0000 1.9857 1.9862 417.8065 417.9377 0.0197 -1.0000 -1.0000 5131002 1580611892.50 151.4714 59.9966 32.0000 1.9859 1.9864 417.8441 417.9756 0.0197 -1.0000 -1.0000 5131236 1580611892.60 151.4714 59.9966 32.0000 1.9865 1.9871 417.7261 417.8573 0.0197 -1.0000 -1.0000 5131299 1580611892.70 151.4714 59.9966 32.0000 1.9867 1.9872 417.6098 417.7408 0.0197 -1.0000 -1.0000 5131362 1580611892.80 151.3891 59.9966 32.0000 1.9864 1.9869 417.6744 417.8049 0.0197 -1.0000 -1.0000 5131424 1580611892.90 151.3891 59.9966 32.0000 1.9868 1.9873 417.7124 417.8430 0.0196 -1.0000 -1.0000 5131502 1580611893.00 151.3891 59.9966 32.0000 1.9864 1.9869 417.8151 417.9466 0.0197 -1.0000 -1.0000 5132284 1580611893.10 151.3891 59.9966 32.0000 1.9859 1.9864 417.8843 418.0156 0.0198 -1.0000 -1.0000 5132361 1580611893.20 151.3891 59.9966 32.0000 1.9856 1.9861 417.8156 417.9476 0.0198 -1.0000 -1.0000 5132424 1580611893.30 151.3891 59.9966 32.0000 1.9867 1.9872 417.6405 417.7714 0.0197 -1.0000 -1.0000 5132486 1580611893.40 151.3891 59.9966 32.0000 1.9865 1.9870 417.8457 417.9764 0.0196 -1.0000 -1.0000 5132565 1580611893.50 151.3891 59.9966 32.0000 1.9858 1.9863 417.8771 418.0085 0.0198 -1.0000 -1.0000 5132752 1580611893.60 151.3891 59.9966 32.0000 1.9859 1.9864 417.8302 417.9618 0.0198 -1.0000 -1.0000 5132861 1580611893.70 151.3891 59.9966 32.0000 1.9868 1.9873 417.7229 417.8540 0.0196 -1.0000 -1.0000 5132924 1580611893.80 151.3911 59.9966 32.0000 1.9871 1.9876 417.6089 417.7393 0.0196 -1.0000 -1.0000 5133002 1580611893.90 151.3945 59.9966 32.0000 1.9870 1.9875 417.6721 417.8019 0.0195 -1.0000 -1.0000 5133065 1580611894.00 151.3945 59.9966 32.0000 1.9868 1.9873 417.6701 417.8008 0.0197 -1.0000 -1.0000 5133127 1580611894.10 151.3945 59.9966 32.0000 1.9867 1.9872 417.8755 418.0068 0.0197 -1.0000 -1.0000 5133189 1580611894.20 151.3945 59.9966 32.0000 1.9861 1.9866 417.9441 418.0759 0.0198 -1.0000 -1.0000 5133252 1580611894.30 151.3945 59.9966 32.0000 1.9866 1.9871 417.8295 417.9604 0.0196 -1.0000 -1.0000 5133330 1580611894.40 151.4498 59.9966 32.0000 1.9871 1.9876 417.7499 417.8817 0.0198 -1.0000 -1.0000 5133393 1580611894.50 151.4498 59.9966 32.0000 1.9866 1.9871 417.7597 417.8916 0.0198 -1.0000 -1.0000 5133471 1580611894.60 151.4498 59.9966 32.0000 1.9862 1.9867 417.8616 417.9935 0.0197 -1.0000 -1.0000 5133549 1580611894.70 151.4498 59.9966 32.0000 1.9863 1.9868 417.9042 418.0355 0.0198 -1.0000 -1.0000 5133612 1580611894.80 151.4498 59.9966 32.0000 1.9867 1.9872 417.9175 418.0482 0.0196 -1.0000 -1.0000 5133674 1580611894.90 151.4525 59.9969 32.0000 1.9876 1.9881 417.6294 417.7605 0.0197 -1.0000 -1.0000 5133736 1580611895.00 151.4538 59.9970 32.0000 1.9874 1.9879 417.7097 417.8409 0.0197 -1.0000 -1.0000 5134018 1580611895.10 151.4538 59.9970 32.0000 1.9867 1.9873 417.9205 418.0520 0.0198 -1.0000 -1.0000 5134080 1580611895.20 151.4538 59.9970 32.0000 1.9863 1.9868 417.8725 418.0042 0.0198 -1.0000 -1.0000 5134143 1580611895.30 151.4538 59.9970 32.0000 1.9869 1.9874 417.7864 417.9180 0.0197 -1.0000 -1.0000 5134205 1580611895.40 151.4538 59.9970 32.0000 1.9871 1.9876 417.7576 417.8893 0.0198 -1.0000 -1.0000 5134284 1580611895.50 151.5481 59.9970 32.0000 1.9868 1.9874 417.7097 417.8425 0.0200 -1.0000 -1.0000 5134518 1580611895.60 151.5481 59.9970 32.0000 1.9868 1.9873 417.7747 417.9067 0.0197 -1.0000 -1.0000 5134580 1580611895.70 151.5481 59.9970 32.0000 1.9866 1.9871 417.9842 418.1149 0.0197 -1.0000 -1.0000 5134643 1580611895.80 151.5481 59.9970 32.0000 1.9860 1.9865 417.8575 417.9894 0.0198 -1.0000 -1.0000 5134705 1580611895.90 151.5482 59.9970 32.0000 1.9867 1.9872 417.7634 417.8953 0.0196 -1.0000 -1.0000 5134768 1580611896.00 151.5525 59.9970 32.0000 1.9870 1.9875 417.6352 417.7663 0.0197 -1.0000 -1.0000 5134986 1580611896.10 151.5525 59.9970 32.0000 1.9877 1.9882 417.7617 417.8927 0.0197 -1.0000 -1.0000 5135065 1580611896.20 151.5525 59.9970 32.0000 1.9861 1.9866 417.8202 417.9513 0.0197 -1.0000 -1.0000 5135127 1580611896.30 151.5525 59.9970 32.0000 1.9870 1.9875 417.8540 417.9842 0.0195 -1.0000 -1.0000 5135205 1580611896.40 151.5525 59.9970 32.0000 1.9865 1.9870 417.8735 418.0040 0.0197 -1.0000 -1.0000 5135268 1580611896.50 151.5484 59.9970 32.0000 1.9868 1.9873 417.8110 417.9431 0.0199 -1.0000 -1.0000 5135330 1580611896.60 151.5327 59.9970 32.0000 1.9867 1.9872 417.6233 417.7540 0.0197 -1.0000 -1.0000 5136315 1580611896.70 151.5327 59.9970 32.0000 1.9867 1.9872 417.7214 417.8521 0.0196 -1.0000 -1.0000 5136377 1580611896.80 151.5327 59.9970 32.0000 1.9871 1.9876 417.9187 418.0497 0.0197 -1.0000 -1.0000 5136439 1580611896.90 151.5327 59.9970 32.0000 1.9866 1.9872 417.9302 418.0614 0.0198 -1.0000 -1.0000 5136518 1580611897.00 151.5327 59.9970 32.0000 1.9868 1.9873 417.8479 417.9801 0.0198 -1.0000 -1.0000 5136580 1580611897.10 151.5168 59.9970 32.0000 1.9872 1.9877 417.6513 417.7823 0.0197 -1.0000 -1.0000 5136658 1580611897.20 151.5168 59.9970 32.0000 1.9871 1.9876 417.7278 417.8592 0.0197 -1.0000 -1.0000 5136721 1580611897.30 151.5168 59.9970 32.0000 1.9860 1.9865 417.8007 417.9319 0.0198 -1.0000 -1.0000 5136783 1580611897.40 151.5168 59.9970 32.0000 1.9862 1.9867 417.9019 418.0330 0.0197 -1.0000 -1.0000 5136846 1580611897.50 151.5168 59.9970 32.0000 1.9864 1.9870 417.9032 418.0353 0.0198 -1.0000 -1.0000 5136908 1580611897.60 151.5168 59.9970 32.0000 1.9869 1.9874 417.6540 417.7849 0.0197 -1.0000 -1.0000 5136971 1580611897.70 151.5168 59.9970 32.0000 1.9871 1.9876 417.6148 417.7459 0.0197 -1.0000 -1.0000 5137049 1580611897.80 151.5340 59.9970 32.0000 1.9872 1.9878 417.7132 417.8443 0.0198 -1.0000 -1.0000 5137111 1580611897.90 151.5340 59.9970 32.0000 1.9868 1.9874 417.8791 418.0114 0.0198 -1.0000 -1.0000 5137174 1580611898.00 151.5340 59.9970 32.0000 1.9863 1.9869 417.9799 418.1118 0.0198 -1.0000 -1.0000 5137252 1580611898.10 151.5294 59.9970 32.0000 1.9866 1.9871 417.8182 417.9493 0.0197 -1.0000 -1.0000 5137315 1580611898.20 151.4837 59.9970 32.0000 1.9870 1.9875 417.7339 417.8646 0.0197 -1.0000 -1.0000 5137377 1580611898.30 151.4837 59.9970 32.0000 1.9864 1.9869 417.6985 417.8298 0.0197 -1.0000 -1.0000 5137439 1580611898.40 151.4837 59.9970 32.0000 1.9862 1.9868 417.7827 417.9146 0.0198 -1.0000 -1.0000 5137502 1580611898.50 151.4837 59.9970 32.0000 1.9858 1.9863 417.9005 418.0319 0.0197 -1.0000 -1.0000 5137565 1580611898.60 151.4837 59.9970 32.0000 1.9867 1.9872 417.7288 417.8602 0.0198 -1.0000 -1.0000 5137643 1580611898.70 151.4837 59.9970 32.0000 1.9870 1.9875 417.6529 417.7830 0.0196 -1.0000 -1.0000 5137705 1580611898.80 151.4837 59.9970 32.0000 1.9865 1.9870 417.6953 417.8268 0.0197 -1.0000 -1.0000 5137768 1580611898.90 151.4837 59.9970 32.0000 1.9872 1.9877 417.7134 417.8445 0.0197 -1.0000 -1.0000 5137846 1580611899.00 151.4837 59.9970 32.0000 1.9872 1.9877 417.9015 418.0327 0.0197 -1.0000 -1.0000 5137909 1580611899.10 151.4837 59.9970 32.0000 1.9873 1.9878 417.8881 418.0188 0.0197 -1.0000 -1.0000 5137971 1580611899.20 151.4837 59.9970 32.0000 1.9873 1.9878 417.7884 417.9199 0.0198 -1.0000 -1.0000 5138033 1580611899.30 151.4455 59.9970 32.0000 1.9867 1.9872 417.7138 417.8445 0.0197 -1.0000 -1.0000 5138096 1580611899.40 151.4455 59.9970 32.0000 1.9878 1.9883 417.7503 417.8814 0.0196 -1.0000 -1.0000 5138174 1580611899.50 151.4455 59.9970 32.0000 1.9866 1.9871 417.8963 418.0277 0.0198 -1.0000 -1.0000 5138236 1580611899.60 151.4455 59.9970 32.0000 1.9859 1.9864 417.9533 418.0856 0.0198 -1.0000 -1.0000 5138299 1580611899.70 151.4455 59.9970 32.0000 1.9868 1.9873 417.8104 417.9416 0.0197 -1.0000 -1.0000 5138549 1580611899.80 151.4455 59.9970 32.0000 1.9873 1.9878 417.6841 417.8146 0.0196 -1.0000 -1.0000 5138611 1580611899.90 151.4455 59.9970 32.0000 1.9866 1.9871 417.6306 417.7616 0.0197 -1.0000 -1.0000 5138674 1580611900.00 151.4455 59.9970 32.0000 1.9869 1.9874 417.7068 417.8380 0.0197 -1.0000 -1.0000 5138736 1580611900.10 151.4455 59.9970 32.0000 1.9863 1.9869 417.8048 417.9356 0.0196 -1.0000 -1.0000 5138799 1580611900.20 151.4455 59.9970 32.0000 1.9871 1.9876 417.8595 417.9903 0.0196 -1.0000 -1.0000 5139221 1580611900.30 151.4455 59.9970 32.0000 1.9874 1.9879 417.7699 417.9006 0.0197 -1.0000 -1.0000 5139283 1580611900.40 151.4442 59.9971 32.0000 1.9874 1.9879 417.6771 417.8079 0.0197 -1.0000 -1.0000 5139346 1580611900.50 151.5154 59.9971 32.0000 1.9868 1.9873 417.7639 417.8957 0.0198 -1.0000 -1.0000 5139409 1580611900.60 151.5154 59.9971 32.0000 1.9865 1.9871 417.8240 417.9555 0.0198 -1.0000 -1.0000 5139486 1580611900.70 151.5154 59.9971 32.0000 1.9868 1.9873 417.8289 417.9598 0.0196 -1.0000 -1.0000 5139549 1580611900.80 151.5154 59.9971 32.0000 1.9877 1.9882 417.9081 418.0394 0.0197 -1.0000 -1.0000 5139612 1580611900.90 151.5154 59.9971 32.0000 1.9880 1.9885 417.7551 417.8859 0.0197 -1.0000 -1.0000 5139689 1580611901.00 151.5034 59.9971 32.0000 1.9876 1.9881 417.6985 417.8300 0.0198 -1.0000 -1.0000 5139752 1580611901.10 151.5034 59.9971 32.0000 1.9870 1.9875 417.6800 417.8110 0.0197 -1.0000 -1.0000 5139830 1580611901.20 151.5034 59.9971 32.0000 1.9864 1.9870 417.7165 417.8475 0.0197 -1.0000 -1.0000 5140049 1580611901.30 151.5034 59.9971 32.0000 1.9872 1.9877 417.9424 418.0739 0.0198 -1.0000 -1.0000 5140112 1580611901.40 151.5034 59.9971 32.0000 1.9869 1.9874 417.7482 417.8801 0.0198 -1.0000 -1.0000 5140189 1580611901.50 151.5205 59.9971 32.0000 1.9878 1.9884 417.5870 417.7188 0.0197 -1.0000 -1.0000 5140252 1580611901.60 151.5205 59.9971 32.0000 1.9862 1.9867 417.7390 417.8702 0.0197 -1.0000 -1.0000 5140315 1580611901.70 151.5205 59.9971 32.0000 1.9864 1.9869 417.8351 417.9649 0.0196 -1.0000 -1.0000 5141065 1580611901.80 151.5205 59.9971 32.0000 1.9861 1.9866 417.8111 417.9425 0.0197 -1.0000 -1.0000 5141127 1580611901.90 151.5205 59.9971 32.0000 1.9860 1.9865 417.8705 418.0013 0.0196 -1.0000 -1.0000 5141189 1580611902.00 151.5216 59.9971 32.0000 1.9868 1.9873 417.7739 417.9047 0.0197 -1.0000 -1.0000 5141268 1580611902.10 151.5236 59.9971 32.0000 1.9870 1.9876 417.6712 417.8024 0.0197 -1.0000 -1.0000 5141330 1580611902.20 151.5236 59.9971 32.0000 1.9868 1.9873 417.6384 417.7699 0.0198 -1.0000 -1.0000 5141393 1580611902.30 151.5236 59.9971 32.0000 1.9868 1.9873 417.7702 417.9019 0.0197 -1.0000 -1.0000 5141471 1580611902.40 151.5236 59.9971 32.0000 1.9867 1.9872 417.8884 418.0197 0.0198 -1.0000 -1.0000 5141533 1580611902.50 151.5236 59.9971 32.0000 1.9866 1.9871 417.8041 417.9348 0.0196 -1.0000 -1.0000 5141596 1580611902.60 151.5271 59.9971 32.0000 1.9868 1.9873 417.6461 417.7770 0.0197 -1.0000 -1.0000 5141674 1580611902.70 151.5543 59.9971 32.0000 1.9866 1.9871 417.7374 417.8690 0.0198 -1.0000 -1.0000 5141752 1580611902.80 151.5543 59.9971 32.0000 1.9869 1.9874 417.9033 418.0346 0.0197 -1.0000 -1.0000 5141815 1580611902.90 151.5543 59.9971 32.0000 1.9864 1.9869 417.8484 417.9798 0.0197 -1.0000 -1.0000 5141877 1580611903.00 151.5543 59.9971 32.0000 1.9860 1.9865 417.9350 418.0662 0.0197 -1.0000 -1.0000 5141939 1580611903.10 151.5543 59.9971 32.0000 1.9868 1.9873 417.7272 417.8603 0.0200 -1.0000 -1.0000 5142018 1580611903.20 151.5140 59.9971 32.0000 1.9867 1.9872 417.7446 417.8754 0.0197 -1.0000 -1.0000 5142346 1580611903.30 151.5140 59.9971 32.0000 1.9880 1.9885 417.6317 417.7632 0.0197 -1.0000 -1.0000 5142408 1580611903.40 151.5140 59.9971 32.0000 1.9871 1.9876 417.7404 417.8712 0.0196 -1.0000 -1.0000 5142486 1580611903.50 151.5140 59.9971 32.0000 1.9862 1.9868 417.9570 418.0873 0.0196 -1.0000 -1.0000 5142549 1580611903.60 151.5140 59.9971 32.0000 1.9863 1.9868 417.9453 418.0759 0.0196 -1.0000 -1.0000 5142611 1580611903.70 151.5140 59.9971 32.0000 1.9869 1.9874 417.8115 417.9414 0.0196 -1.0000 -1.0000 5142674 1580611903.80 151.5140 59.9971 32.0000 1.9877 1.9882 417.7434 417.8741 0.0197 -1.0000 -1.0000 5142736 1580611903.90 151.5140 59.9971 32.0000 1.9868 1.9873 417.7206 417.8513 0.0196 -1.0000 -1.0000 5142799 1580611904.00 151.5140 59.9971 32.0000 1.9864 1.9869 417.9021 418.0343 0.0198 -1.0000 -1.0000 5142877 1580611904.10 151.5140 59.9971 32.0000 1.9861 1.9866 417.9484 418.0796 0.0197 -1.0000 -1.0000 5142939 1580611904.20 151.5140 59.9971 32.0000 1.9872 1.9877 417.8788 418.0102 0.0198 -1.0000 -1.0000 5143002 1580611904.30 151.4529 59.9971 32.0000 1.9869 1.9874 417.6309 417.7630 0.0198 -1.0000 -1.0000 5143080 1580611904.40 151.4529 59.9971 32.0000 1.9869 1.9874 417.6686 417.7992 0.0196 -1.0000 -1.0000 5143143 1580611904.50 151.4529 59.9971 32.0000 1.9870 1.9875 417.6661 417.7980 0.0199 -1.0000 -1.0000 5143205 1580611904.60 151.4529 59.9971 32.0000 1.9863 1.9868 417.8504 417.9816 0.0197 -1.0000 -1.0000 5143283 1580611904.70 151.4529 59.9971 32.0000 1.9864 1.9869 417.8006 417.9323 0.0198 -1.0000 -1.0000 5143346 1580611904.80 151.4529 59.9971 32.0000 1.9864 1.9869 417.6768 417.8077 0.0196 -1.0000 -1.0000 5143784 1580611904.90 151.4667 59.9970 32.0000 1.9877 1.9882 417.6242 417.7554 0.0198 -1.0000 -1.0000 5143861 1580611905.00 151.4667 59.9970 32.0000 1.9868 1.9873 417.8405 417.9726 0.0199 -1.0000 -1.0000 5143924 1580611905.10 151.4667 59.9970 32.0000 1.9865 1.9870 417.9715 418.1030 0.0197 -1.0000 -1.0000 5144002 1580611905.20 151.4667 59.9970 32.0000 1.9865 1.9870 417.8967 418.0271 0.0196 -1.0000 -1.0000 5144065 1580611905.30 151.4667 59.9970 32.0000 1.9873 1.9878 417.7205 417.8516 0.0197 -1.0000 -1.0000 5144299 1580611905.40 151.4665 59.9970 32.0000 1.9875 1.9880 417.6436 417.7738 0.0196 -1.0000 -1.0000 5144361 1580611905.50 151.4642 59.9970 32.0000 1.9871 1.9876 417.7455 417.8768 0.0198 -1.0000 -1.0000 5144424 1580611905.60 151.4642 59.9970 32.0000 1.9858 1.9864 417.8930 418.0243 0.0197 -1.0000 -1.0000 5144502 1580611905.70 151.4642 59.9970 32.0000 1.9872 1.9877 417.8317 417.9632 0.0198 -1.0000 -1.0000 5144580 1580611905.80 151.4642 59.9970 32.0000 1.9875 1.9880 417.8138 417.9449 0.0197 -1.0000 -1.0000 5144799 1580611905.90 151.4642 59.9970 32.0000 1.9879 1.9884 417.6710 417.8029 0.0198 -1.0000 -1.0000 5144861 1580611906.00 151.4597 59.9970 32.0000 1.9874 1.9879 417.7010 417.8330 0.0198 -1.0000 -1.0000 5144939 1580611906.10 151.4597 59.9970 32.0000 1.9862 1.9867 417.8602 417.9912 0.0196 -1.0000 -1.0000 5145002 1580611906.20 151.4597 59.9970 32.0000 1.9865 1.9870 417.9214 418.0519 0.0196 -1.0000 -1.0000 5145065 1580611906.30 151.4597 59.9970 32.0000 1.9865 1.9870 417.8696 418.0005 0.0197 -1.0000 -1.0000 5145252 1580611906.40 151.4597 59.9970 32.0000 1.9868 1.9873 417.7213 417.8525 0.0196 -1.0000 -1.0000 5145315 1580611906.50 151.4829 59.9970 32.0000 1.9873 1.9879 417.6396 417.7693 0.0195 -1.0000 -1.0000 5145377 1580611906.60 151.5018 59.9970 32.0000 1.9874 1.9879 417.6416 417.7722 0.0197 -1.0000 -1.0000 5145455 1580611906.70 151.5018 59.9970 32.0000 1.9870 1.9876 417.8615 417.9931 0.0197 -1.0000 -1.0000 5145518 1580611906.80 151.5018 59.9970 32.0000 1.9872 1.9877 417.8443 417.9757 0.0198 -1.0000 -1.0000 5145799 1580611906.90 151.5018 59.9970 32.0000 1.9868 1.9873 417.8327 417.9646 0.0198 -1.0000 -1.0000 5145877 1580611907.00 151.5018 59.9970 32.0000 1.9868 1.9873 417.7470 417.8790 0.0198 -1.0000 -1.0000 5145955 1580611907.10 151.5414 59.9970 32.0000 1.9876 1.9882 417.6041 417.7350 0.0197 -1.0000 -1.0000 5146049 1580611907.20 151.5414 59.9970 32.0000 1.9868 1.9873 417.6705 417.8017 0.0197 -1.0000 -1.0000 5146112 1580611907.30 151.5414 59.9970 32.0000 1.9866 1.9871 417.8082 417.9386 0.0196 -1.0000 -1.0000 5146299 1580611907.40 151.5414 59.9970 32.0000 1.9863 1.9868 417.8853 418.0160 0.0196 -1.0000 -1.0000 5146377 1580611907.50 151.5414 59.9970 32.0000 1.9861 1.9866 417.9028 418.0335 0.0196 -1.0000 -1.0000 5146439 1580611907.60 151.4951 59.9970 32.0000 1.9863 1.9868 417.7200 417.8502 0.0196 -1.0000 -1.0000 5146502 1580611907.70 151.4951 59.9970 32.0000 1.9876 1.9881 417.6489 417.7799 0.0197 -1.0000 -1.0000 5146565 1580611907.80 151.4951 59.9970 32.0000 1.9872 1.9877 417.6856 417.8161 0.0196 -1.0000 -1.0000 5147299 1580611907.90 151.4951 59.9970 32.0000 1.9863 1.9868 417.7294 417.8598 0.0197 -1.0000 -1.0000 5147362 1580611908.00 151.4951 59.9970 32.0000 1.9869 1.9874 417.8017 417.9334 0.0198 -1.0000 -1.0000 5147439 1580611908.10 151.4951 59.9970 32.0000 1.9871 1.9876 417.8324 417.9626 0.0195 -1.0000 -1.0000 5147502 1580611908.20 151.5837 59.9970 32.0000 1.9874 1.9879 417.6671 417.7987 0.0198 -1.0000 -1.0000 5147565 1580611908.30 151.5837 59.9970 32.0000 1.9872 1.9877 417.8064 417.9372 0.0196 -1.0000 -1.0000 5147627 1580611908.40 151.5837 59.9970 32.0000 1.9861 1.9866 417.8680 417.9985 0.0196 -1.0000 -1.0000 5147705 1580611908.50 151.5837 59.9970 32.0000 1.9865 1.9871 417.9491 418.0808 0.0197 -1.0000 -1.0000 5147768 1580611908.60 151.5837 59.9970 32.0000 1.9867 1.9872 417.8920 418.0236 0.0198 -1.0000 -1.0000 5147830 1580611908.70 151.5790 59.9970 32.0000 1.9871 1.9876 417.8188 417.9493 0.0195 -1.0000 -1.0000 5147893 1580611908.80 151.5385 59.9970 32.0000 1.9870 1.9875 417.6853 417.8164 0.0197 -1.0000 -1.0000 5147955 1580611908.90 151.5385 59.9970 32.0000 1.9871 1.9876 417.7949 417.9253 0.0196 -1.0000 -1.0000 5148033 1580611909.00 151.5385 59.9970 32.0000 1.9861 1.9866 417.8649 417.9959 0.0197 -1.0000 -1.0000 5148096 1580611909.10 151.5385 59.9970 32.0000 1.9864 1.9869 417.8577 417.9887 0.0196 -1.0000 -1.0000 5148174 1580611909.20 151.5385 59.9970 32.0000 1.9870 1.9875 417.6908 417.8210 0.0196 -1.0000 -1.0000 5148236 1580611909.30 151.5385 59.9970 32.0000 1.9869 1.9874 417.6882 417.8191 0.0197 -1.0000 -1.0000 5148299 1580611909.40 151.4963 59.9970 32.0000 1.9864 1.9869 417.8016 417.9331 0.0197 -1.0000 -1.0000 5148361 1580611909.50 151.4848 59.9970 32.0000 1.9861 1.9866 417.8833 418.0142 0.0196 -1.0000 -1.0000 5148424 1580611909.60 151.4848 59.9970 32.0000 1.9875 1.9880 417.8761 418.0064 0.0196 -1.0000 -1.0000 5148486 1580611909.70 151.4848 59.9970 32.0000 1.9876 1.9881 417.7816 417.9117 0.0196 -1.0000 -1.0000 5148565 1580611909.80 151.4848 59.9970 32.0000 1.9877 1.9882 417.6545 417.7848 0.0196 -1.0000 -1.0000 5148627 1580611909.90 151.4848 59.9970 32.0000 1.9871 1.9877 417.6460 417.7764 0.0196 -1.0000 -1.0000 5148689 1580611910.00 151.5041 59.9970 32.0000 1.9875 1.9880 417.7908 417.9216 0.0197 -1.0000 -1.0000 5148768 1580611910.10 151.5041 59.9970 32.0000 1.9865 1.9870 417.8046 417.9370 0.0199 -1.0000 -1.0000 5148877 1580611910.20 151.5041 59.9970 32.0000 1.9869 1.9874 417.7915 417.9227 0.0196 -1.0000 -1.0000 5148939 1580611910.30 151.5041 59.9970 32.0000 1.9873 1.9878 417.8560 417.9878 0.0198 -1.0000 -1.0000 5149018 1580611910.40 151.5041 59.9970 32.0000 1.9868 1.9874 417.6451 417.7768 0.0197 -1.0000 -1.0000 5149065 1580611910.50 151.5041 59.9970 32.0000 1.9866 1.9871 417.6978 417.8287 0.0197 -1.0000 -1.0000 5149127 1580611910.60 151.4495 59.9970 32.0000 1.9867 1.9872 417.8796 418.0108 0.0197 -1.0000 -1.0000 5149205 1580611910.70 151.4495 59.9970 32.0000 1.9859 1.9864 417.9782 418.1094 0.0197 -1.0000 -1.0000 5149268 1580611910.80 151.4495 59.9970 32.0000 1.9862 1.9867 417.9291 418.0606 0.0197 -1.0000 -1.0000 5149330 1580611910.90 151.4495 59.9970 32.0000 1.9872 1.9877 417.8566 417.9876 0.0197 -1.0000 -1.0000 5149518 1580611911.00 151.4495 59.9970 32.0000 1.9875 1.9880 417.7311 417.8613 0.0195 -1.0000 -1.0000 5149580 1580611911.10 151.4491 59.9970 32.0000 1.9872 1.9877 417.6553 417.7864 0.0197 -1.0000 -1.0000 5149659 1580611911.20 151.4458 59.9970 32.0000 1.9875 1.9880 417.6298 417.7605 0.0197 -1.0000 -1.0000 5149721 1580611911.30 151.4458 59.9970 32.0000 1.9871 1.9877 417.8337 417.9646 0.0196 -1.0000 -1.0000 5149784 1580611911.40 151.4458 59.9970 32.0000 1.9865 1.9871 417.7939 417.9247 0.0197 -1.0000 -1.0000 5149846 1580611911.50 151.4458 59.9970 32.0000 1.9873 1.9878 417.7059 417.8370 0.0197 -1.0000 -1.0000 5150283 1580611911.60 151.4458 59.9970 32.0000 1.9871 1.9876 417.7076 417.8377 0.0195 -1.0000 -1.0000 5150346 1580611911.70 151.4458 59.9970 32.0000 1.9866 1.9871 417.8115 417.9422 0.0197 -1.0000 -1.0000 5150424 1580611911.80 151.4458 59.9970 32.0000 1.9863 1.9868 417.8688 417.9997 0.0196 -1.0000 -1.0000 5150486 1580611911.90 151.4458 59.9970 32.0000 1.9866 1.9871 417.9608 418.0914 0.0196 -1.0000 -1.0000 5150549 1580611912.00 151.4458 59.9970 32.0000 1.9869 1.9875 417.7771 417.9085 0.0197 -1.0000 -1.0000 5150783 1580611912.10 151.4458 59.9970 32.0000 1.9873 1.9878 417.6322 417.7629 0.0197 -1.0000 -1.0000 5150846 1580611912.20 151.4610 59.9970 32.0000 1.9870 1.9875 417.6581 417.7894 0.0197 -1.0000 -1.0000 5150908 1580611912.30 151.4676 59.9970 32.0000 1.9865 1.9870 417.6472 417.7776 0.0196 -1.0000 -1.0000 5150971 1580611912.40 151.4676 59.9970 32.0000 1.9858 1.9863 417.7661 417.8971 0.0196 -1.0000 -1.0000 5151049 1580611912.50 151.4676 59.9970 32.0000 1.9865 1.9870 417.7379 417.8682 0.0196 -1.0000 -1.0000 5151268 1580611912.60 151.4676 59.9970 32.0000 1.9876 1.9881 417.6719 417.8021 0.0196 -1.0000 -1.0000 5151346 1580611912.70 151.4676 59.9970 32.0000 1.9877 1.9882 417.6453 417.7757 0.0197 -1.0000 -1.0000 5151409 1580611912.80 151.4470 59.9970 32.0000 1.9870 1.9875 417.7035 417.8341 0.0196 -1.0000 -1.0000 5151471 1580611912.90 151.4470 59.9970 32.0000 1.9865 1.9871 417.7976 417.9275 0.0195 -1.0000 -1.0000 5151549 1580611913.00 151.5030 59.9970 32.0000 1.9867 1.9872 417.9592 418.0896 0.0196 -1.0000 -1.0000 5151768 1580611913.10 151.5217 59.9970 32.0000 1.9868 1.9873 417.9054 418.0363 0.0197 -1.0000 -1.0000 5151846 1580611913.20 151.5217 59.9970 32.0000 1.9875 1.9881 417.7290 417.8598 0.0197 -1.0000 -1.0000 5151909 1580611913.30 151.4936 59.9970 32.0000 1.9877 1.9882 417.6429 417.7739 0.0197 -1.0000 -1.0000 5151971 1580611913.40 151.4911 59.9970 32.0000 1.9870 1.9875 417.6219 417.7522 0.0196 -1.0000 -1.0000 5152049 1580611913.50 151.4911 59.9970 32.0000 1.9869 1.9874 417.7018 417.8332 0.0198 -1.0000 -1.0000 5152486 1580611913.60 151.4911 59.9970 32.0000 1.9866 1.9871 417.8977 418.0293 0.0197 -1.0000 -1.0000 5152565 1580611913.70 151.4911 59.9970 32.0000 1.9866 1.9871 417.8823 418.0127 0.0196 -1.0000 -1.0000 5152643 1580611913.80 151.4962 59.9970 32.0000 1.9871 1.9876 417.6835 417.8140 0.0196 -1.0000 -1.0000 5152721 1580611913.90 151.5444 59.9970 32.0000 1.9858 1.9863 417.6810 417.8120 0.0197 -1.0000 -1.0000 5152768 1580611914.00 151.5444 59.9970 32.0000 1.9867 1.9872 417.7395 417.8699 0.0195 -1.0000 -1.0000 5152846 1580611914.10 151.5444 59.9970 32.0000 1.9860 1.9865 417.8853 418.0151 0.0195 -1.0000 -1.0000 5152908 1580611914.20 151.5444 59.9970 32.0000 1.9860 1.9865 417.9000 418.0307 0.0196 -1.0000 -1.0000 5152971 1580611914.30 151.5444 59.9970 32.0000 1.9877 1.9882 417.7591 417.8900 0.0197 -1.0000 -1.0000 5153049 1580611914.40 151.5166 59.9970 32.0000 1.9875 1.9880 417.6599 417.7904 0.0196 -1.0000 -1.0000 5153111 1580611914.50 151.5166 59.9970 32.0000 1.9874 1.9879 417.6503 417.7797 0.0194 -1.0000 -1.0000 5153236 1580611914.60 151.5166 59.9970 32.0000 1.9872 1.9877 417.6307 417.7611 0.0196 -1.0000 -1.0000 5153315 1580611914.70 151.5166 59.9970 32.0000 1.9864 1.9870 417.8241 417.9544 0.0196 -1.0000 -1.0000 5153377 1580611914.80 151.5166 59.9970 32.0000 1.9868 1.9873 417.7887 417.9194 0.0196 -1.0000 -1.0000 5153439 1580611914.90 151.5593 59.9973 32.0000 1.9870 1.9876 417.6927 417.8237 0.0197 -1.0000 -1.0000 5153502 1580611915.00 151.5593 59.9973 32.0000 1.9866 1.9871 417.5599 417.6912 0.0197 -1.0000 -1.0000 5153986 1580611915.10 151.5593 59.9973 32.0000 1.9870 1.9876 417.7395 417.8697 0.0196 -1.0000 -1.0000 5154065 1580611915.20 151.5593 59.9973 32.0000 1.9860 1.9866 417.8736 418.0037 0.0195 -1.0000 -1.0000 5154127 1580611915.30 151.5593 59.9973 32.0000 1.9851 1.9856 417.8423 417.9732 0.0196 -1.0000 -1.0000 5154189 1580611915.40 151.5593 59.9973 32.0000 1.9871 1.9876 417.8209 417.9511 0.0196 -1.0000 -1.0000 5154268 1580611915.50 151.5593 59.9973 32.0000 1.9865 1.9870 417.7189 417.8500 0.0197 -1.0000 -1.0000 5154330 1580611915.60 151.5593 59.9973 32.0000 1.9864 1.9869 417.6283 417.7592 0.0197 -1.0000 -1.0000 5154518 1580611915.70 151.5593 59.9973 32.0000 1.9866 1.9871 417.5998 417.7306 0.0197 -1.0000 -1.0000 5154580 1580611915.80 151.5593 59.9973 32.0000 1.9864 1.9869 417.8047 417.9342 0.0194 -1.0000 -1.0000 5154643 1580611915.90 151.5593 59.9973 32.0000 1.9864 1.9869 417.9177 418.0483 0.0196 -1.0000 -1.0000 5154705 1580611916.00 151.5593 59.9973 32.0000 1.9865 1.9870 417.8212 417.9524 0.0197 -1.0000 -1.0000 5154783 1580611916.10 151.5271 59.9973 32.0000 1.9868 1.9873 417.7004 417.8304 0.0196 -1.0000 -1.0000 5155033 1580611916.20 151.5271 59.9973 32.0000 1.9869 1.9874 417.6093 417.7409 0.0197 -1.0000 -1.0000 5155096 1580611916.30 151.4608 59.9973 32.0000 1.9864 1.9870 417.7604 417.8905 0.0195 -1.0000 -1.0000 5155158 1580611916.40 151.4608 59.9973 32.0000 1.9867 1.9872 417.7830 417.9140 0.0197 -1.0000 -1.0000 5155221 1580611916.50 151.4608 59.9973 32.0000 1.9857 1.9862 417.8750 418.0054 0.0195 -1.0000 -1.0000 5155283 1580611916.60 151.4781 59.9973 32.0000 1.9865 1.9870 417.8236 417.9542 0.0197 -1.0000 -1.0000 5155471 1580611916.70 151.4781 59.9973 32.0000 1.9875 1.9880 417.6121 417.7425 0.0196 -1.0000 -1.0000 5155533 1580611916.80 151.4781 59.9973 32.0000 1.9875 1.9880 417.6844 417.8158 0.0197 -1.0000 -1.0000 5155596 1580611916.90 151.4781 59.9973 32.0000 1.9868 1.9873 417.8528 417.9838 0.0196 -1.0000 -1.0000 5155674 1580611917.00 151.4781 59.9973 32.0000 1.9866 1.9871 417.8387 417.9692 0.0196 -1.0000 -1.0000 5155736 1580611917.10 151.4926 59.9973 32.0000 1.9869 1.9874 417.8303 417.9610 0.0196 -1.0000 -1.0000 5156080 1580611917.20 151.5372 59.9973 32.0000 1.9875 1.9880 417.7993 417.9298 0.0196 -1.0000 -1.0000 5156143 1580611917.30 151.5372 59.9973 32.0000 1.9879 1.9884 417.6579 417.7884 0.0197 -1.0000 -1.0000 5156205 1580611917.40 151.5372 59.9973 32.0000 1.9866 1.9871 417.7463 417.8780 0.0197 -1.0000 -1.0000 5156283 1580611917.50 151.5372 59.9973 32.0000 1.9868 1.9873 417.8947 418.0253 0.0196 -1.0000 -1.0000 5156346 1580611917.60 151.5372 59.9973 32.0000 1.9871 1.9876 417.8536 417.9843 0.0196 -1.0000 -1.0000 5156408 1580611917.70 151.4742 59.9973 32.0000 1.9873 1.9878 417.9029 418.0338 0.0196 -1.0000 -1.0000 5156486 1580611917.80 151.4742 59.9973 32.0000 1.9872 1.9877 417.7332 417.8631 0.0195 -1.0000 -1.0000 5156549 1580611917.90 151.4742 59.9973 32.0000 1.9879 1.9884 417.6263 417.7563 0.0196 -1.0000 -1.0000 5156611 1580611918.00 151.4742 59.9973 32.0000 1.9873 1.9878 417.7272 417.8579 0.0196 -1.0000 -1.0000 5156674 1580611918.10 151.4742 59.9973 32.0000 1.9858 1.9863 417.8957 418.0269 0.0197 -1.0000 -1.0000 5156736 1580611918.20 151.5287 59.9973 32.0000 1.9870 1.9875 417.8598 417.9903 0.0196 -1.0000 -1.0000 5156830 1580611918.30 151.5422 59.9973 32.0000 1.9881 1.9886 417.6984 417.8285 0.0196 -1.0000 -1.0000 5156893 1580611918.40 151.5422 59.9973 32.0000 1.9876 1.9881 417.7293 417.8608 0.0198 -1.0000 -1.0000 5156955 1580611918.50 151.5422 59.9973 32.0000 1.9864 1.9869 417.8587 417.9888 0.0196 -1.0000 -1.0000 5157018 1580611918.60 151.5422 59.9973 32.0000 1.9862 1.9867 417.8863 418.0171 0.0196 -1.0000 -1.0000 5157283 1580611918.70 151.5422 59.9973 32.0000 1.9868 1.9873 417.9318 418.0626 0.0197 -1.0000 -1.0000 5157346 1580611918.80 151.5422 59.9973 32.0000 1.9871 1.9876 417.7603 417.8912 0.0197 -1.0000 -1.0000 5157409 1580611918.90 151.5422 59.9973 32.0000 1.9866 1.9871 417.6358 417.7669 0.0196 -1.0000 -1.0000 5157486 1580611919.00 151.5422 59.9973 32.0000 1.9868 1.9873 417.6604 417.7909 0.0197 -1.0000 -1.0000 5157549 1580611919.10 151.5422 59.9973 32.0000 1.9868 1.9873 417.8639 417.9951 0.0197 -1.0000 -1.0000 5157627 1580611919.20 151.5422 59.9973 32.0000 1.9869 1.9874 417.8115 417.9430 0.0196 -1.0000 -1.0000 5157799 1580611919.30 151.5571 59.9973 32.0000 1.9877 1.9882 417.7209 417.8514 0.0196 -1.0000 -1.0000 5157862 1580611919.40 151.5591 59.9973 32.0000 1.9877 1.9882 417.6366 417.7670 0.0196 -1.0000 -1.0000 5157924 1580611919.50 151.5591 59.9973 32.0000 1.9863 1.9868 417.7113 417.8421 0.0196 -1.0000 -1.0000 5157986 1580611919.60 151.5591 59.9973 32.0000 1.9862 1.9868 417.8869 418.0174 0.0197 -1.0000 -1.0000 5158049 1580611919.70 151.5591 59.9973 32.0000 1.9857 1.9862 417.8582 417.9884 0.0196 -1.0000 -1.0000 5158268 1580611919.80 151.5591 59.9973 32.0000 1.9866 1.9871 417.7739 417.9040 0.0195 -1.0000 -1.0000 5158330 1580611919.90 151.5399 59.9973 32.0000 1.9870 1.9875 417.7215 417.8521 0.0197 -1.0000 -1.0000 5158393 1580611920.00 151.5724 59.9969 32.0000 1.9876 1.9881 417.6214 417.7520 0.0196 -1.0000 -1.0000 5158471 1580611920.10 151.5724 59.9969 32.0000 1.9862 1.9867 417.8688 417.9982 0.0194 -1.0000 -1.0000 5158533 1580611920.20 151.5724 59.9969 32.0000 1.9863 1.9868 417.8295 417.9593 0.0195 -1.0000 -1.0000 5158986 1580611920.30 151.5724 59.9969 32.0000 1.9863 1.9868 417.6958 417.8252 0.0195 -1.0000 -1.0000 5159065 1580611920.40 151.5024 59.9969 32.0000 1.9864 1.9869 417.5860 417.7168 0.0196 -1.0000 -1.0000 5159127 1580611920.50 151.5024 59.9969 32.0000 1.9868 1.9873 417.6226 417.7534 0.0197 -1.0000 -1.0000 5159189 1580611920.60 151.5024 59.9969 32.0000 1.9864 1.9870 417.7298 417.8606 0.0196 -1.0000 -1.0000 5159268 1580611920.70 151.5024 59.9969 32.0000 1.9860 1.9865 417.7686 417.8984 0.0195 -1.0000 -1.0000 5159330 1580611920.80 151.5024 59.9969 32.0000 1.9865 1.9870 417.7984 417.9288 0.0196 -1.0000 -1.0000 5159393 1580611920.90 151.4880 59.9969 32.0000 1.9873 1.9878 417.7768 417.9074 0.0196 -1.0000 -1.0000 5159471 1580611921.00 151.4681 59.9969 32.0000 1.9869 1.9875 417.6492 417.7799 0.0197 -1.0000 -1.0000 5159533 1580611921.10 151.4681 59.9969 32.0000 1.9863 1.9868 417.6914 417.8224 0.0196 -1.0000 -1.0000 5159596 1580611921.20 151.4681 59.9969 32.0000 1.9864 1.9869 417.7160 417.8466 0.0197 -1.0000 -1.0000 5159783 1580611921.30 151.4681 59.9969 32.0000 1.9860 1.9865 417.7313 417.8629 0.0197 -1.0000 -1.0000 5159846 1580611921.40 151.4681 59.9969 32.0000 1.9868 1.9873 417.7509 417.8818 0.0196 -1.0000 -1.0000 5159924 1580611921.50 151.4773 59.9969 32.0000 1.9876 1.9881 417.6354 417.7665 0.0197 -1.0000 -1.0000 5159986 1580611921.60 151.4773 59.9969 32.0000 1.9876 1.9881 417.6170 417.7479 0.0197 -1.0000 -1.0000 5200033 1580611921.70 151.4773 59.9969 32.0000 1.9867 1.9872 417.7132 417.8435 0.0195 -1.0000 -1.0000 5200299 1580611921.80 151.4773 59.9969 32.0000 1.9862 1.9867 417.8707 418.0021 0.0198 -1.0000 -1.0000 5200361 1580611921.90 151.4773 59.9969 32.0000 1.9867 1.9872 417.8871 418.0177 0.0196 -1.0000 -1.0000 5200424 1580611922.00 151.4773 59.9969 32.0000 1.9863 1.9868 417.7956 417.9267 0.0197 -1.0000 -1.0000 5200486 1580611922.10 151.4773 59.9969 32.0000 1.9870 1.9875 417.6995 417.8306 0.0197 -1.0000 -1.0000 5200549 1580611922.20 151.4773 59.9969 32.0000 1.9876 1.9881 417.6680 417.7993 0.0198 -1.0000 -1.0000 5200611 1580611922.30 151.4773 59.9969 32.0000 1.9865 1.9870 417.7673 417.8977 0.0195 -1.0000 -1.0000 5201314 1580611922.40 151.4773 59.9969 32.0000 1.9866 1.9871 417.8848 418.0148 0.0195 -1.0000 -1.0000 5201377 1580611922.50 151.4761 59.9969 32.0000 1.9860 1.9865 417.7759 417.9053 0.0195 -1.0000 -1.0000 5201439 1580611922.60 151.4554 59.9969 32.0000 1.9874 1.9879 417.7230 417.8540 0.0197 -1.0000 -1.0000 5201502 1580611922.70 151.4554 59.9969 32.0000 1.9873 1.9878 417.6685 417.7989 0.0196 -1.0000 -1.0000 5201565 1580611922.80 151.4554 59.9969 32.0000 1.9869 1.9875 417.6711 417.8015 0.0196 -1.0000 -1.0000 5201627 1580611922.90 151.4554 59.9969 32.0000 1.9865 1.9871 417.8363 417.9670 0.0196 -1.0000 -1.0000 5201705 1580611923.00 151.4554 59.9969 32.0000 1.9863 1.9868 417.8962 418.0282 0.0197 -1.0000 -1.0000 5201768 1580611923.10 151.4206 59.9969 32.0000 1.9867 1.9872 417.8368 417.9669 0.0196 -1.0000 -1.0000 5201846 1580611923.20 151.4206 59.9969 32.0000 1.9871 1.9876 417.7480 417.8785 0.0196 -1.0000 -1.0000 5201908 1580611923.30 151.4206 59.9969 32.0000 1.9871 1.9877 417.7187 417.8495 0.0196 -1.0000 -1.0000 5202033 1580611923.40 151.4206 59.9969 32.0000 1.9874 1.9879 417.7187 417.8487 0.0195 -1.0000 -1.0000 5202111 1580611923.50 151.4206 59.9969 32.0000 1.9867 1.9872 417.8888 418.0199 0.0197 -1.0000 -1.0000 5202174 1580611923.60 151.4352 59.9969 32.0000 1.9860 1.9865 417.8567 417.9880 0.0197 -1.0000 -1.0000 5202236 1580611923.70 151.5313 59.9969 32.0000 1.9874 1.9879 417.6886 417.8192 0.0195 -1.0000 -1.0000 5202299 1580611923.80 151.5313 59.9969 32.0000 1.9874 1.9879 417.6259 417.7558 0.0196 -1.0000 -1.0000 5202815 1580611923.90 151.5313 59.9969 32.0000 1.9868 1.9873 417.7301 417.8616 0.0197 -1.0000 -1.0000 5202877 1580611924.00 151.5313 59.9969 32.0000 1.9874 1.9879 417.9283 418.0595 0.0197 -1.0000 -1.0000 5202955 1580611924.10 151.5313 59.9969 32.0000 1.9861 1.9866 417.9402 418.0702 0.0195 -1.0000 -1.0000 5203018 1580611924.20 151.5811 59.9969 32.0000 1.9870 1.9875 417.8819 418.0127 0.0197 -1.0000 -1.0000 5203080 1580611924.30 151.5811 59.9969 32.0000 1.9880 1.9886 417.7055 417.8368 0.0197 -1.0000 -1.0000 5203158 1580611924.40 151.5811 59.9969 32.0000 1.9876 1.9881 417.7127 417.8427 0.0195 -1.0000 -1.0000 5203221 1580611924.50 151.5811 59.9969 32.0000 1.9871 1.9876 417.8117 417.9425 0.0196 -1.0000 -1.0000 5203283 1580611924.60 151.5811 59.9969 32.0000 1.9860 1.9865 417.8485 417.9793 0.0196 -1.0000 -1.0000 5203346 1580611924.70 151.5522 59.9970 32.0000 1.9870 1.9875 417.7858 417.9157 0.0195 -1.0000 -1.0000 5203408 1580611924.80 151.5058 59.9972 32.0000 1.9871 1.9876 417.7239 417.8536 0.0196 -1.0000 -1.0000 5203471 1580611924.90 151.5058 59.9972 32.0000 1.9865 1.9870 417.7349 417.8658 0.0196 -1.0000 -1.0000 5203549 1580611925.00 151.5058 59.9972 32.0000 1.9863 1.9868 417.8592 417.9898 0.0197 -1.0000 -1.0000 5203611 1580611925.10 151.5058 59.9972 32.0000 1.9870 1.9875 417.8964 418.0275 0.0197 -1.0000 -1.0000 5203674 1580611925.20 151.5415 59.9972 32.0000 1.9873 1.9879 417.7480 417.8782 0.0196 -1.0000 -1.0000 5203736 1580611925.30 151.5415 59.9972 32.0000 1.9874 1.9879 417.7045 417.8351 0.0197 -1.0000 -1.0000 5203799 1580611925.40 151.5415 59.9972 32.0000 1.9867 1.9872 417.7006 417.8312 0.0196 -1.0000 -1.0000 5204049 1580611925.50 151.5415 59.9972 32.0000 1.9859 1.9865 417.7327 417.8629 0.0196 -1.0000 -1.0000 5204112 1580611925.60 151.5415 59.9972 32.0000 1.9859 1.9864 417.8887 418.0188 0.0195 -1.0000 -1.0000 5204174 1580611925.70 151.5415 59.9972 32.0000 1.9858 1.9863 417.8486 417.9792 0.0197 -1.0000 -1.0000 5204252 1580611925.80 151.5415 59.9972 32.0000 1.9866 1.9871 417.8174 417.9485 0.0196 -1.0000 -1.0000 5204299 1580611925.90 151.5415 59.9972 32.0000 1.9869 1.9874 417.7598 417.8895 0.0195 -1.0000 -1.0000 5205033 1580611926.00 151.5415 59.9972 32.0000 1.9865 1.9870 417.8241 417.9550 0.0197 -1.0000 -1.0000 5205111 1580611926.10 151.5415 59.9972 32.0000 1.9864 1.9869 417.8983 418.0290 0.0196 -1.0000 -1.0000 5205174 1580611926.20 151.5976 59.9972 32.0000 1.9863 1.9869 417.9582 418.0894 0.0197 -1.0000 -1.0000 5205236 1580611926.30 151.5976 59.9972 32.0000 1.9862 1.9867 417.8790 418.0102 0.0197 -1.0000 -1.0000 5205315 1580611926.40 151.5976 59.9972 32.0000 1.9872 1.9877 417.7767 417.9073 0.0196 -1.0000 -1.0000 5205486 1580611926.50 151.5976 59.9972 32.0000 1.9873 1.9878 417.7374 417.8678 0.0196 -1.0000 -1.0000 5205565 1580611926.60 151.5976 59.9972 32.0000 1.9872 1.9877 417.7569 417.8880 0.0197 -1.0000 -1.0000 5205627 1580611926.70 151.5976 59.9972 32.0000 1.9871 1.9876 417.8919 418.0236 0.0198 -1.0000 -1.0000 5205689 1580611926.80 151.5976 59.9972 32.0000 1.9865 1.9871 417.9502 418.0796 0.0194 -1.0000 -1.0000 5205768 1580611926.90 151.4705 59.9972 32.0000 1.9858 1.9863 417.9648 418.0955 0.0197 -1.0000 -1.0000 5206002 1580611927.00 151.4699 59.9972 32.0000 1.9871 1.9876 417.8752 418.0058 0.0195 -1.0000 -1.0000 5206065 1580611927.10 151.4699 59.9972 32.0000 1.9874 1.9879 417.7983 417.9293 0.0197 -1.0000 -1.0000 5206127 1580611927.20 151.4699 59.9972 32.0000 1.9866 1.9871 417.8461 417.9770 0.0197 -1.0000 -1.0000 5206205 1580611927.30 151.4932 59.9972 32.0000 1.9861 1.9866 417.8525 417.9846 0.0199 -1.0000 -1.0000 5206268 1580611927.40 151.4925 59.9972 32.0000 1.9864 1.9869 417.8603 417.9908 0.0195 -1.0000 -1.0000 5206377 1580611927.50 151.5069 59.9972 32.0000 1.9874 1.9879 417.7848 417.9150 0.0196 -1.0000 -1.0000 5206439 1580611927.60 151.5069 59.9972 32.0000 1.9874 1.9879 417.6375 417.7692 0.0198 -1.0000 -1.0000 5206502 1580611927.70 151.5069 59.9972 32.0000 1.9880 1.9885 417.7734 417.9054 0.0198 -1.0000 -1.0000 5206580 1580611927.80 151.5069 59.9972 32.0000 1.9867 1.9872 417.8911 418.0216 0.0196 -1.0000 -1.0000 5206643 1580611927.90 151.5069 59.9972 32.0000 1.9861 1.9866 417.8665 417.9973 0.0196 -1.0000 -1.0000 5206705 1580611928.00 151.5069 59.9972 32.0000 1.9868 1.9873 417.9125 418.0434 0.0196 -1.0000 -1.0000 5206783 1580611928.10 151.5069 59.9972 32.0000 1.9868 1.9873 417.8413 417.9720 0.0196 -1.0000 -1.0000 5206846 1580611928.20 151.5069 59.9972 32.0000 1.9884 1.9889 417.7478 417.8793 0.0198 -1.0000 -1.0000 5206908 1580611928.30 151.5069 59.9972 32.0000 1.9881 1.9886 417.7583 417.8894 0.0196 -1.0000 -1.0000 5206971 1580611928.40 151.5069 59.9972 32.0000 1.9873 1.9878 417.8733 418.0032 0.0196 -1.0000 -1.0000 5207330 1580611928.50 151.4757 59.9972 32.0000 1.9862 1.9867 417.9517 418.0820 0.0196 -1.0000 -1.0000 5207393 1580611928.60 151.4684 59.9972 32.0000 1.9864 1.9869 417.8838 418.0143 0.0196 -1.0000 -1.0000 5207455 1580611928.70 151.4684 59.9972 32.0000 1.9862 1.9867 417.8737 418.0046 0.0196 -1.0000 -1.0000 5207518 1580611928.80 151.4684 59.9972 32.0000 1.9880 1.9885 417.7568 417.8875 0.0196 -1.0000 -1.0000 5207580 1580611928.90 151.4684 59.9972 32.0000 1.9876 1.9881 417.7371 417.8677 0.0196 -1.0000 -1.0000 5207659 1580611929.00 151.4684 59.9972 32.0000 1.9872 1.9877 417.8163 417.9468 0.0196 -1.0000 -1.0000 5207783 1580611929.10 151.4684 59.9972 32.0000 1.9860 1.9865 417.9115 418.0429 0.0197 -1.0000 -1.0000 5207862 1580611929.20 151.4684 59.9972 32.0000 1.9863 1.9868 417.8661 417.9963 0.0196 -1.0000 -1.0000 5207924 1580611929.30 151.4684 59.9972 32.0000 1.9875 1.9880 417.7445 417.8751 0.0196 -1.0000 -1.0000 5207986 1580611929.40 151.4684 59.9972 32.0000 1.9876 1.9882 417.6796 417.8095 0.0195 -1.0000 -1.0000 5208049 1580611929.50 151.4684 59.9972 32.0000 1.9867 1.9872 417.6879 417.8174 0.0195 -1.0000 -1.0000 5208283 1580611929.60 151.5063 59.9972 32.0000 1.9871 1.9876 417.7371 417.8683 0.0198 -1.0000 -1.0000 5208346 1580611929.70 151.5204 59.9972 32.0000 1.9855 1.9860 417.8953 418.0255 0.0196 -1.0000 -1.0000 5208408 1580611929.80 151.5204 59.9972 32.0000 1.9864 1.9869 417.9415 418.0730 0.0197 -1.0000 -1.0000 5208486 1580611929.90 151.5204 59.9972 32.0000 1.9867 1.9872 417.8088 417.9407 0.0198 -1.0000 -1.0000 5208549 1580611930.00 151.5435 59.9971 32.0000 1.9874 1.9879 417.6696 417.8001 0.0196 -1.0000 -1.0000 5208799 1580611930.10 151.5435 59.9971 32.0000 1.9868 1.9873 417.7198 417.8510 0.0197 -1.0000 -1.0000 5208861 1580611930.20 151.5435 59.9971 32.0000 1.9871 1.9876 417.8926 418.0240 0.0198 -1.0000 -1.0000 5208924 1580611930.30 151.5659 59.9971 32.0000 1.9865 1.9870 417.8642 417.9936 0.0195 -1.0000 -1.0000 5209002 1580611930.40 151.5659 59.9971 32.0000 1.9866 1.9871 417.7430 417.8731 0.0196 -1.0000 -1.0000 5209080 1580611930.50 151.5659 59.9971 32.0000 1.9868 1.9874 417.6168 417.7475 0.0197 -1.0000 -1.0000 5209299 1580611930.60 151.5659 59.9971 32.0000 1.9869 1.9874 417.6312 417.7621 0.0196 -1.0000 -1.0000 5209377 1580611930.70 151.5659 59.9971 32.0000 1.9860 1.9865 417.8564 417.9867 0.0196 -1.0000 -1.0000 5209439 1580611930.80 151.5686 59.9971 32.0000 1.9860 1.9865 417.8482 417.9788 0.0195 -1.0000 -1.0000 5209502 1580611930.90 151.5686 59.9971 32.0000 1.9867 1.9872 417.7714 417.9025 0.0197 -1.0000 -1.0000 5209580 1580611931.00 151.5686 59.9971 32.0000 1.9877 1.9883 417.7633 417.8945 0.0197 -1.0000 -1.0000 5209752 1580611931.10 151.5686 59.9971 32.0000 1.9881 1.9886 417.6904 417.8209 0.0196 -1.0000 -1.0000 5209830 1580611931.20 151.5686 59.9971 32.0000 1.9873 1.9878 417.7252 417.8555 0.0196 -1.0000 -1.0000 5209893 1580611931.30 151.5686 59.9971 32.0000 1.9866 1.9871 417.8717 418.0023 0.0196 -1.0000 -1.0000 5209955 1580611931.40 151.5686 59.9971 32.0000 1.9864 1.9870 417.9166 418.0469 0.0196 -1.0000 -1.0000 5210033 1580611931.50 151.5686 59.9971 32.0000 1.9869 1.9874 417.6942 417.8246 0.0196 -1.0000 -1.0000 5210830 1580611931.60 151.5686 59.9971 32.0000 1.9869 1.9874 417.6492 417.7806 0.0198 -1.0000 -1.0000 5210893 1580611931.70 151.5686 59.9971 32.0000 1.9872 1.9877 417.6936 417.8245 0.0196 -1.0000 -1.0000 5210971 1580611931.80 151.5572 59.9971 32.0000 1.9870 1.9875 417.7672 417.8979 0.0196 -1.0000 -1.0000 5211033 1580611931.90 151.5515 59.9971 32.0000 1.9869 1.9874 417.8853 418.0158 0.0196 -1.0000 -1.0000 5211096 1580611932.00 151.5515 59.9971 32.0000 1.9866 1.9871 417.8447 417.9754 0.0196 -1.0000 -1.0000 5211174 1580611932.10 151.5515 59.9971 32.0000 1.9874 1.9879 417.7445 417.8757 0.0197 -1.0000 -1.0000 5211236 1580611932.20 151.5484 59.9971 32.0000 1.9867 1.9872 417.7841 417.9150 0.0196 -1.0000 -1.0000 5211299 1580611932.30 151.5125 59.9971 32.0000 1.9860 1.9865 417.9136 418.0446 0.0197 -1.0000 -1.0000 5211377 1580611932.40 151.5125 59.9971 32.0000 1.9867 1.9872 417.8966 418.0271 0.0196 -1.0000 -1.0000 5211439 1580611932.50 151.5125 59.9971 32.0000 1.9867 1.9872 417.8679 417.9985 0.0197 -1.0000 -1.0000 5211502 1580611932.60 151.5125 59.9971 32.0000 1.9869 1.9874 417.7347 417.8655 0.0196 -1.0000 -1.0000 5211580 1580611932.70 151.5154 59.9971 32.0000 1.9873 1.9878 417.8113 417.9415 0.0196 -1.0000 -1.0000 5211643 1580611932.80 151.5154 59.9971 32.0000 1.9863 1.9868 417.7345 417.8657 0.0198 -1.0000 -1.0000 5211705 1580611932.90 151.5154 59.9971 32.0000 1.9857 1.9863 417.8860 418.0175 0.0197 -1.0000 -1.0000 5211768 1580611933.00 151.4895 59.9971 32.0000 1.9870 1.9875 417.7249 417.8547 0.0195 -1.0000 -1.0000 5211830 1580611933.10 151.4895 59.9971 32.0000 1.9872 1.9877 417.6503 417.7809 0.0196 -1.0000 -1.0000 5212658 1580611933.20 151.4895 59.9971 32.0000 1.9866 1.9871 417.7100 417.8407 0.0196 -1.0000 -1.0000 5212721 1580611933.30 151.4895 59.9971 32.0000 1.9871 1.9876 417.8351 417.9666 0.0198 -1.0000 -1.0000 5212783 1580611933.40 151.4895 59.9971 32.0000 1.9866 1.9872 418.0341 418.1649 0.0197 -1.0000 -1.0000 5212861 1580611933.50 151.4895 59.9971 32.0000 1.9875 1.9880 417.8750 418.0064 0.0198 -1.0000 -1.0000 5212924 1580611933.60 151.4895 59.9971 32.0000 1.9866 1.9872 417.7808 417.9118 0.0196 -1.0000 -1.0000 5212986 1580611933.70 151.4895 59.9971 32.0000 1.9877 1.9882 417.7293 417.8605 0.0197 -1.0000 -1.0000 5213065 1580611933.80 151.4895 59.9971 32.0000 1.9868 1.9873 417.9112 418.0428 0.0197 -1.0000 -1.0000 5213127 1580611933.90 151.4895 59.9971 32.0000 1.9866 1.9872 417.8625 417.9929 0.0196 -1.0000 -1.0000 5213189 1580611934.00 151.4895 59.9971 32.0000 1.9863 1.9868 417.8286 417.9598 0.0197 -1.0000 -1.0000 5213252 1580611934.10 151.4855 59.9971 32.0000 1.9867 1.9872 417.6728 417.8038 0.0197 -1.0000 -1.0000 5213315 1580611934.20 151.4428 59.9971 32.0000 1.9873 1.9878 417.6276 417.7583 0.0196 -1.0000 -1.0000 5213377 1580611934.30 151.4428 59.9971 32.0000 1.9872 1.9877 417.6937 417.8235 0.0195 -1.0000 -1.0000 5213455 1580611934.40 151.4428 59.9971 32.0000 1.9875 1.9880 417.7016 417.8320 0.0196 -1.0000 -1.0000 5213518 1580611934.50 151.4428 59.9971 32.0000 1.9867 1.9872 417.9597 418.0910 0.0197 -1.0000 -1.0000 5213580 1580611934.60 151.5084 59.9971 32.0000 1.9864 1.9869 417.9128 418.0437 0.0197 -1.0000 -1.0000 5213659 1580611934.70 151.5513 59.9956 32.0000 1.9870 1.9875 417.9582 418.0887 0.0196 -1.0000 -1.0000 5213721 1580611934.80 151.5513 59.9956 32.0000 1.9870 1.9875 417.8305 417.9615 0.0196 -1.0000 -1.0000 5213783 1580611934.90 151.5513 59.9956 32.0000 1.9869 1.9874 417.6892 417.8194 0.0196 -1.0000 -1.0000 5213846 1580611935.00 151.5513 59.9956 32.0000 1.9864 1.9869 417.8579 417.9891 0.0198 -1.0000 -1.0000 5213909 1580611935.10 151.5513 59.9956 32.0000 1.9859 1.9864 417.9299 418.0604 0.0196 -1.0000 -1.0000 5214049 1580611935.20 151.5513 59.9956 32.0000 1.9864 1.9869 417.9084 418.0388 0.0196 -1.0000 -1.0000 5214111 1580611935.30 151.5486 59.9956 32.0000 1.9861 1.9866 417.8176 417.9475 0.0194 -1.0000 -1.0000 5214174 1580611935.40 151.5325 59.9956 32.0000 1.9871 1.9877 417.7894 417.9201 0.0197 -1.0000 -1.0000 5214252 1580611935.50 151.5325 59.9956 32.0000 1.9877 1.9882 417.7329 417.8642 0.0197 -1.0000 -1.0000 5214315 1580611935.60 151.5325 59.9956 32.0000 1.9874 1.9879 417.6537 417.7841 0.0196 -1.0000 -1.0000 5214565 1580611935.70 151.5325 59.9956 32.0000 1.9864 1.9869 417.7793 417.9097 0.0196 -1.0000 -1.0000 5214643 1580611935.80 151.5325 59.9956 32.0000 1.9856 1.9861 417.7624 417.8933 0.0197 -1.0000 -1.0000 5214705 1580611935.90 151.5325 59.9956 32.0000 1.9858 1.9864 417.8174 417.9480 0.0196 -1.0000 -1.0000 5214768 1580611936.00 151.5365 59.9956 32.0000 1.9871 1.9876 417.6051 417.7354 0.0196 -1.0000 -1.0000 5214830 1580611936.10 151.5365 59.9956 32.0000 1.9873 1.9878 417.6793 417.8103 0.0197 -1.0000 -1.0000 5215080 1580611936.20 151.5365 59.9956 32.0000 1.9866 1.9871 417.8325 417.9634 0.0196 -1.0000 -1.0000 5215143 1580611936.30 151.5365 59.9956 32.0000 1.9866 1.9871 417.8283 417.9577 0.0196 -1.0000 -1.0000 5215221 1580611936.40 151.5365 59.9956 32.0000 1.9857 1.9862 417.7711 417.9026 0.0197 -1.0000 -1.0000 5215283 1580611936.50 151.5171 59.9956 32.0000 1.9865 1.9870 417.7429 417.8744 0.0197 -1.0000 -1.0000 5215346 1580611936.60 151.4856 59.9956 32.0000 1.9875 1.9880 417.6716 417.8019 0.0196 -1.0000 -1.0000 5215627 1580611936.70 151.4856 59.9956 32.0000 1.9867 1.9872 417.7548 417.8864 0.0198 -1.0000 -1.0000 5215689 1580611936.80 151.4856 59.9956 32.0000 1.9868 1.9873 417.7258 417.8554 0.0196 -1.0000 -1.0000 5215752 1580611936.90 151.4856 59.9956 32.0000 1.9851 1.9857 417.7844 417.9156 0.0197 -1.0000 -1.0000 5215815 1580611937.00 151.4856 59.9956 32.0000 1.9866 1.9871 417.8862 418.0167 0.0196 -1.0000 -1.0000 5215893 1580611937.10 151.5368 59.9956 32.0000 1.9870 1.9875 417.6139 417.7444 0.0196 -1.0000 -1.0000 5216096 1580611937.20 151.5368 59.9956 32.0000 1.9872 1.9877 417.6692 417.7996 0.0196 -1.0000 -1.0000 5216159 1580611937.30 151.5368 59.9956 32.0000 1.9870 1.9875 417.7683 417.8995 0.0198 -1.0000 -1.0000 5216221 1580611937.40 151.5368 59.9956 32.0000 1.9875 1.9880 417.9228 418.0524 0.0196 -1.0000 -1.0000 5216283 1580611937.50 151.5368 59.9956 32.0000 1.9872 1.9877 417.8648 417.9963 0.0197 -1.0000 -1.0000 5216346 1580611937.60 151.5368 59.9956 32.0000 1.9879 1.9884 417.7812 417.9120 0.0196 -1.0000 -1.0000 5216408 1580611937.70 151.5412 59.9956 32.0000 1.9882 1.9887 417.6394 417.7707 0.0197 -1.0000 -1.0000 5216893 1580611937.80 151.5412 59.9956 32.0000 1.9877 1.9882 417.7429 417.8737 0.0196 -1.0000 -1.0000 5216955 1580611937.90 151.5412 59.9956 32.0000 1.9872 1.9877 417.8907 418.0221 0.0198 -1.0000 -1.0000 5217018 1580611938.00 151.5412 59.9956 32.0000 1.9870 1.9875 417.9895 418.1191 0.0195 -1.0000 -1.0000 5217080 1580611938.10 151.5412 59.9956 32.0000 1.9869 1.9874 417.9622 418.0931 0.0196 -1.0000 -1.0000 5217143 1580611938.20 151.5817 59.9956 32.0000 1.9871 1.9876 417.7716 417.9030 0.0198 -1.0000 -1.0000 5217315 1580611938.30 151.5867 59.9956 32.0000 1.9876 1.9881 417.7446 417.8745 0.0196 -1.0000 -1.0000 5217393 1580611938.40 151.5867 59.9956 32.0000 1.9879 1.9884 417.9583 418.0895 0.0197 -1.0000 -1.0000 5217455 1580611938.50 151.5867 59.9956 32.0000 1.9868 1.9874 417.9772 418.1082 0.0197 -1.0000 -1.0000 5217518 1580611938.60 151.5867 59.9956 32.0000 1.9872 1.9877 417.8892 418.0188 0.0195 -1.0000 -1.0000 5217580 1580611938.70 151.5867 59.9956 32.0000 1.9879 1.9884 417.7573 417.8878 0.0196 -1.0000 -1.0000 5217643 1580611938.80 151.6168 59.9956 32.0000 1.9874 1.9879 417.6585 417.7879 0.0194 -1.0000 -1.0000 5217705 1580611938.90 151.6168 59.9956 32.0000 1.9877 1.9882 417.7426 417.8731 0.0196 -1.0000 -1.0000 5217783 1580611939.00 151.6168 59.9956 32.0000 1.9868 1.9873 417.9846 418.1155 0.0196 -1.0000 -1.0000 5217846 1580611939.10 151.6168 59.9956 32.0000 1.9873 1.9878 417.9229 418.0537 0.0197 -1.0000 -1.0000 5217924 1580611939.20 151.6168 59.9956 32.0000 1.9872 1.9877 417.7655 417.8968 0.0197 -1.0000 -1.0000 5218596 1580611939.30 151.5792 59.9956 32.0000 1.9882 1.9888 417.8031 417.9345 0.0197 -1.0000 -1.0000 5218659 1580611939.40 151.5792 59.9956 32.0000 1.9873 1.9878 417.9130 418.0441 0.0197 -1.0000 -1.0000 5218721 1580611939.50 151.5792 59.9956 32.0000 1.9863 1.9868 417.8786 418.0093 0.0196 -1.0000 -1.0000 5218783 1580611939.60 151.5792 59.9956 32.0000 1.9867 1.9872 417.8963 418.0272 0.0197 -1.0000 -1.0000 5218846 1580611939.70 151.5792 59.9956 32.0000 1.9874 1.9879 417.7201 417.8512 0.0197 -1.0000 -1.0000 5218924 1580611939.80 151.5814 59.9956 32.0000 1.9872 1.9877 417.6913 417.8216 0.0196 -1.0000 -1.0000 5218986 1580611939.90 151.5870 59.9955 32.0000 1.9875 1.9880 417.7155 417.8467 0.0198 -1.0000 -1.0000 5219065 1580611940.00 151.5870 59.9955 32.0000 1.9870 1.9875 417.8311 417.9608 0.0195 -1.0000 -1.0000 5219143 1580611940.10 151.5870 59.9955 32.0000 1.9857 1.9862 417.9225 418.0537 0.0197 -1.0000 -1.0000 5219205 1580611940.20 151.5870 59.9955 32.0000 1.9864 1.9870 417.9216 418.0516 0.0195 -1.0000 -1.0000 5219268 1580611940.30 151.5870 59.9955 32.0000 1.9865 1.9870 417.8962 418.0268 0.0196 -1.0000 -1.0000 5219346 1580611940.40 151.5870 59.9955 32.0000 1.9863 1.9869 417.7696 417.8999 0.0196 -1.0000 -1.0000 5219409 1580611940.50 151.5870 59.9955 32.0000 1.9879 1.9884 417.7322 417.8629 0.0196 -1.0000 -1.0000 5219471 1580611940.60 151.5421 59.9955 32.0000 1.9871 1.9876 417.7948 417.9255 0.0196 -1.0000 -1.0000 5219533 1580611940.70 151.5421 59.9955 32.0000 1.9875 1.9880 417.8850 418.0148 0.0195 -1.0000 -1.0000 5219596 1580611940.80 151.5421 59.9955 32.0000 1.9866 1.9871 417.9160 418.0463 0.0196 -1.0000 -1.0000 5219768 1580611940.90 151.5421 59.9955 32.0000 1.9874 1.9879 417.8028 417.9341 0.0197 -1.0000 -1.0000 5219846 1580611941.00 151.5421 59.9955 32.0000 1.9874 1.9879 417.5973 417.7280 0.0196 -1.0000 -1.0000 5219908 1580611941.10 151.5421 59.9955 32.0000 1.9873 1.9878 417.6622 417.7936 0.0198 -1.0000 -1.0000 5219986 1580611941.20 151.5421 59.9955 32.0000 1.9860 1.9866 417.8941 418.0247 0.0196 -1.0000 -1.0000 5220049 1580611941.30 151.5421 59.9955 32.0000 1.9860 1.9866 417.9207 418.0518 0.0197 -1.0000 -1.0000 5220799 1580611941.40 151.5421 59.9955 32.0000 1.9866 1.9871 417.9187 418.0494 0.0196 -1.0000 -1.0000 5220861 1580611941.50 151.5421 59.9955 32.0000 1.9878 1.9883 417.8192 417.9495 0.0196 -1.0000 -1.0000 5220924 1580611941.60 151.5166 59.9955 32.0000 1.9867 1.9872 417.7504 417.8812 0.0195 -1.0000 -1.0000 5220986 1580611941.70 151.4903 59.9955 32.0000 1.9875 1.9880 417.7819 417.9122 0.0197 -1.0000 -1.0000 5221065 1580611941.80 151.4903 59.9955 32.0000 1.9865 1.9870 417.9318 418.0611 0.0195 -1.0000 -1.0000 5221127 1580611941.90 151.4903 59.9955 32.0000 1.9866 1.9871 417.9185 418.0491 0.0196 -1.0000 -1.0000 5221189 1580611942.00 151.4903 59.9955 32.0000 1.9875 1.9880 417.7257 417.8564 0.0197 -1.0000 -1.0000 5221268 1580611942.10 151.4903 59.9955 32.0000 1.9878 1.9883 417.7009 417.8319 0.0197 -1.0000 -1.0000 5221330 1580611942.20 151.4709 59.9955 32.0000 1.9881 1.9886 417.7045 417.8351 0.0196 -1.0000 -1.0000 5221393 1580611942.30 151.4709 59.9955 32.0000 1.9872 1.9877 417.8029 417.9340 0.0197 -1.0000 -1.0000 5221471 1580611942.40 151.4709 59.9955 32.0000 1.9875 1.9881 417.9196 418.0508 0.0196 -1.0000 -1.0000 5221533 1580611942.50 151.4709 59.9955 32.0000 1.9872 1.9877 417.9022 418.0336 0.0198 -1.0000 -1.0000 5221596 1580611942.60 151.4709 59.9955 32.0000 1.9873 1.9878 417.7364 417.8674 0.0196 -1.0000 -1.0000 5221659 1580611942.70 151.4709 59.9955 32.0000 1.9874 1.9879 417.5604 417.6911 0.0196 -1.0000 -1.0000 5221721 1580611942.80 151.5384 59.9955 32.0000 1.9874 1.9879 417.8409 417.9714 0.0196 -1.0000 -1.0000 5221783 1580611942.90 151.5415 59.9955 32.0000 1.9871 1.9877 417.8387 417.9697 0.0196 -1.0000 -1.0000 5221862 1580611943.00 151.5415 59.9955 32.0000 1.9879 1.9884 417.7826 417.9126 0.0195 -1.0000 -1.0000 5221924 1580611943.10 151.5415 59.9955 32.0000 1.9879 1.9884 417.6543 417.7849 0.0197 -1.0000 -1.0000 5222002 1580611943.20 151.5415 59.9955 32.0000 1.9878 1.9884 417.6501 417.7810 0.0196 -1.0000 -1.0000 5222065 1580611943.30 151.5415 59.9955 32.0000 1.9866 1.9871 417.7692 417.9002 0.0197 -1.0000 -1.0000 5222127 1580611943.40 151.5415 59.9955 32.0000 1.9868 1.9873 417.8920 418.0231 0.0196 -1.0000 -1.0000 5222189 1580611943.50 151.5456 59.9955 32.0000 1.9870 1.9876 417.8184 417.9491 0.0197 -1.0000 -1.0000 5222252 1580611943.60 151.5456 59.9955 32.0000 1.9877 1.9882 417.7045 417.8346 0.0196 -1.0000 -1.0000 5222315 1580611943.70 151.5456 59.9955 32.0000 1.9877 1.9882 417.6671 417.7979 0.0196 -1.0000 -1.0000 5222393 1580611943.80 151.5456 59.9955 32.0000 1.9873 1.9878 417.8213 417.9525 0.0197 -1.0000 -1.0000 5223299 1580611943.90 151.5456 59.9955 32.0000 1.9870 1.9875 417.8892 418.0206 0.0197 -1.0000 -1.0000 5223361 1580611944.00 151.5551 59.9955 32.0000 1.9869 1.9875 417.8147 417.9460 0.0197 -1.0000 -1.0000 5223439 1580611944.10 151.5594 59.9955 32.0000 1.9872 1.9877 417.7053 417.8359 0.0196 -1.0000 -1.0000 5223502 1580611944.20 151.5594 59.9955 32.0000 1.9871 1.9876 417.6741 417.8052 0.0197 -1.0000 -1.0000 5223565 1580611944.30 151.5594 59.9955 32.0000 1.9865 1.9870 417.7445 417.8758 0.0197 -1.0000 -1.0000 5223643 1580611944.40 151.5594 59.9955 32.0000 1.9863 1.9869 417.8060 417.9377 0.0198 -1.0000 -1.0000 5223705 1580611944.50 151.5594 59.9955 32.0000 1.9863 1.9869 417.9692 418.1001 0.0197 -1.0000 -1.0000 5223768 1580611944.60 151.5914 59.9961 32.0000 1.9875 1.9880 417.7686 417.8995 0.0197 -1.0000 -1.0000 5223830 1580611944.70 151.5914 59.9961 32.0000 1.9875 1.9880 417.6825 417.8128 0.0195 -1.0000 -1.0000 5223893 1580611944.80 151.5914 59.9961 32.0000 1.9873 1.9878 417.5959 417.7258 0.0195 -1.0000 -1.0000 5223955 1580611944.90 151.5914 59.9961 32.0000 1.9875 1.9880 417.7427 417.8727 0.0195 -1.0000 -1.0000 5224033 1580611945.00 151.5914 59.9961 32.0000 1.9861 1.9866 417.8905 418.0206 0.0196 -1.0000 -1.0000 5224096 1580611945.10 151.5288 59.9961 32.0000 1.9871 1.9876 417.7288 417.8589 0.0195 -1.0000 -1.0000 5224174 1580611945.20 151.5288 59.9961 32.0000 1.9873 1.9878 417.6212 417.7509 0.0195 -1.0000 -1.0000 5224236 1580611945.30 151.5288 59.9961 32.0000 1.9870 1.9876 417.6613 417.7913 0.0195 -1.0000 -1.0000 5224299 1580611945.40 151.5288 59.9961 32.0000 1.9865 1.9870 417.7915 417.9222 0.0197 -1.0000 -1.0000 5224361 1580611945.50 151.5288 59.9961 32.0000 1.9860 1.9865 417.7977 417.9288 0.0197 -1.0000 -1.0000 5224424 1580611945.60 151.5288 59.9961 32.0000 1.9874 1.9879 417.8891 418.0203 0.0197 -1.0000 -1.0000 5224486 1580611945.70 151.5288 59.9961 32.0000 1.9871 1.9877 417.8449 417.9756 0.0197 -1.0000 -1.0000 5224565 1580611945.80 151.5288 59.9961 32.0000 1.9877 1.9882 417.5955 417.7267 0.0197 -1.0000 -1.0000 5224627 1580611945.90 151.5288 59.9961 32.0000 1.9874 1.9879 417.6083 417.7398 0.0198 -1.0000 -1.0000 5225268 1580611946.00 151.5288 59.9961 32.0000 1.9874 1.9879 417.6602 417.7905 0.0196 -1.0000 -1.0000 5225346 1580611946.10 151.5288 59.9961 32.0000 1.9865 1.9870 417.8886 418.0192 0.0197 -1.0000 -1.0000 5225409 1580611946.20 151.4990 59.9961 32.0000 1.9861 1.9866 417.7129 417.8439 0.0197 -1.0000 -1.0000 5225471 1580611946.30 151.4990 59.9961 32.0000 1.9867 1.9872 417.6080 417.7392 0.0197 -1.0000 -1.0000 5225533 1580611946.40 151.4990 59.9961 32.0000 1.9869 1.9874 417.6258 417.7559 0.0196 -1.0000 -1.0000 5225596 1580611946.50 151.4990 59.9961 32.0000 1.9870 1.9875 417.7133 417.8444 0.0198 -1.0000 -1.0000 5225659 1580611946.60 151.4990 59.9961 32.0000 1.9864 1.9869 417.7370 417.8682 0.0197 -1.0000 -1.0000 5225736 1580611946.70 151.4912 59.9961 32.0000 1.9864 1.9870 417.9220 418.0530 0.0196 -1.0000 -1.0000 5225799 1580611946.80 151.4827 59.9961 32.0000 1.9864 1.9870 417.8174 417.9478 0.0196 -1.0000 -1.0000 5225877 1580611946.90 151.4827 59.9961 32.0000 1.9872 1.9877 417.7692 417.8996 0.0196 -1.0000 -1.0000 5226018 1580611947.00 151.4827 59.9961 32.0000 1.9873 1.9878 417.6726 417.8034 0.0196 -1.0000 -1.0000 5226080 1580611947.10 151.4827 59.9961 32.0000 1.9875 1.9880 417.7009 417.8297 0.0194 -1.0000 -1.0000 5226159 1580611947.20 151.4827 59.9961 32.0000 1.9865 1.9870 417.9363 418.0678 0.0197 -1.0000 -1.0000 5226221 1580611947.30 151.4827 59.9961 32.0000 1.9859 1.9864 417.8533 417.9843 0.0196 -1.0000 -1.0000 5226283 1580611947.40 151.4937 59.9961 32.0000 1.9873 1.9878 417.7423 417.8733 0.0197 -1.0000 -1.0000 5226596 1580611947.50 151.4937 59.9961 32.0000 1.9878 1.9883 417.7011 417.8323 0.0197 -1.0000 -1.0000 5226658 1580611947.60 151.4937 59.9961 32.0000 1.9871 1.9876 417.7572 417.8880 0.0196 -1.0000 -1.0000 5226736 1580611947.70 151.4937 59.9961 32.0000 1.9874 1.9879 417.8111 417.9416 0.0196 -1.0000 -1.0000 5226799 1580611947.80 151.4937 59.9961 32.0000 1.9873 1.9878 417.8978 418.0282 0.0196 -1.0000 -1.0000 5226861 1580611947.90 151.4937 59.9961 32.0000 1.9869 1.9874 417.8244 417.9553 0.0197 -1.0000 -1.0000 5227409 1580611948.00 151.4937 59.9961 32.0000 1.9874 1.9879 417.7756 417.9058 0.0195 -1.0000 -1.0000 5227471 1580611948.10 151.4937 59.9961 32.0000 1.9879 1.9885 417.5735 417.7037 0.0196 -1.0000 -1.0000 5227549 1580611948.20 151.4937 59.9961 32.0000 1.9867 1.9872 417.6238 417.7536 0.0194 -1.0000 -1.0000 5227612 1580611948.30 151.4937 59.9961 32.0000 1.9870 1.9875 417.8226 417.9525 0.0196 -1.0000 -1.0000 5227689 1580611948.40 151.4937 59.9961 32.0000 1.9880 1.9885 417.7921 417.9225 0.0196 -1.0000 -1.0000 5227752 1580611948.50 151.5696 59.9961 32.0000 1.9869 1.9874 417.7067 417.8372 0.0196 -1.0000 -1.0000 5227830 1580611948.60 151.5696 59.9961 32.0000 1.9874 1.9879 417.7300 417.8607 0.0197 -1.0000 -1.0000 5227893 1580611948.70 151.5696 59.9961 32.0000 1.9864 1.9869 417.8850 418.0156 0.0196 -1.0000 -1.0000 5227955 1580611948.80 151.5696 59.9961 32.0000 1.9873 1.9878 417.8874 418.0188 0.0198 -1.0000 -1.0000 5228018 1580611948.90 151.5696 59.9961 32.0000 1.9866 1.9871 417.7588 417.8897 0.0196 -1.0000 -1.0000 5228112 1580611949.00 151.5715 59.9961 32.0000 1.9867 1.9872 417.6908 417.8218 0.0197 -1.0000 -1.0000 5228174 1580611949.10 151.5786 59.9961 32.0000 1.9871 1.9876 417.6581 417.7888 0.0196 -1.0000 -1.0000 5228236 1580611949.20 151.5786 59.9961 32.0000 1.9873 1.9878 417.6662 417.7972 0.0197 -1.0000 -1.0000 5228299 1580611949.30 151.5786 59.9961 32.0000 1.9863 1.9868 417.9078 418.0377 0.0196 -1.0000 -1.0000 5228377 1580611949.40 151.5786 59.9961 32.0000 1.9861 1.9867 417.8179 417.9483 0.0195 -1.0000 -1.0000 5228439 1580611949.50 151.5786 59.9961 32.0000 1.9878 1.9883 417.5992 417.7298 0.0197 -1.0000 -1.0000 5228502 1580611949.60 151.5718 59.9961 32.0000 1.9874 1.9879 417.5730 417.7032 0.0196 -1.0000 -1.0000 5228565 1580611949.70 151.5715 59.9961 32.0000 1.9870 1.9875 417.7525 417.8829 0.0196 -1.0000 -1.0000 5228643 1580611949.80 151.5715 59.9961 32.0000 1.9856 1.9861 417.8906 418.0212 0.0196 -1.0000 -1.0000 5228705 1580611949.90 151.5715 59.9961 32.0000 1.9866 1.9871 417.8676 417.9987 0.0197 -1.0000 -1.0000 5228768 1580611950.00 151.5715 59.9961 32.0000 1.9872 1.9877 417.8116 417.9420 0.0195 -1.0000 -1.0000 5228846 1580611950.10 151.5715 59.9961 32.0000 1.9873 1.9878 417.6905 417.8206 0.0196 -1.0000 -1.0000 5228908 1580611950.20 151.5715 59.9961 32.0000 1.9868 1.9873 417.5443 417.6747 0.0196 -1.0000 -1.0000 5228971 1580611950.30 151.5992 59.9961 32.0000 1.9866 1.9871 417.6612 417.7924 0.0197 -1.0000 -1.0000 5229049 1580611950.40 151.5992 59.9961 32.0000 1.9865 1.9871 417.7545 417.8844 0.0195 -1.0000 -1.0000 5229111 1580611950.50 151.5992 59.9961 32.0000 1.9859 1.9864 417.8637 417.9942 0.0196 -1.0000 -1.0000 5230002 1580611950.60 151.5992 59.9961 32.0000 1.9867 1.9872 417.7865 417.9166 0.0196 -1.0000 -1.0000 5230080 1580611950.70 151.5992 59.9961 32.0000 1.9870 1.9875 417.7355 417.8663 0.0196 -1.0000 -1.0000 5230143 1580611950.80 151.5957 59.9961 32.0000 1.9871 1.9876 417.7239 417.8534 0.0195 -1.0000 -1.0000 5230205 1580611950.90 151.5621 59.9961 32.0000 1.9869 1.9874 417.8600 417.9909 0.0197 -1.0000 -1.0000 5230283 1580611951.00 151.5621 59.9961 32.0000 1.9867 1.9872 417.9234 418.0544 0.0197 -1.0000 -1.0000 5230346 1580611951.10 151.5621 59.9961 32.0000 1.9862 1.9868 417.7719 417.9015 0.0195 -1.0000 -1.0000 5230424 1580611951.20 151.5621 59.9961 32.0000 1.9878 1.9883 417.6713 417.8021 0.0196 -1.0000 -1.0000 5230486 1580611951.30 151.5621 59.9961 32.0000 1.9877 1.9882 417.7023 417.8329 0.0196 -1.0000 -1.0000 5230549 1580611951.40 151.4409 59.9961 32.0000 1.9863 1.9868 417.7067 417.8366 0.0195 -1.0000 -1.0000 5230627 1580611951.50 151.4409 59.9961 32.0000 1.9861 1.9866 417.8022 417.9323 0.0196 -1.0000 -1.0000 5230689 1580611951.60 151.4409 59.9961 32.0000 1.9866 1.9871 417.8872 418.0174 0.0195 -1.0000 -1.0000 5230752 1580611951.70 151.4409 59.9961 32.0000 1.9872 1.9877 417.6321 417.7622 0.0197 -1.0000 -1.0000 5230815 1580611951.80 151.4409 59.9961 32.0000 1.9873 1.9878 417.6865 417.8186 0.0197 -1.0000 -1.0000 5230893 1580611951.90 151.4472 59.9961 32.0000 1.9876 1.9881 417.7083 417.8391 0.0197 -1.0000 -1.0000 5230939 1580611952.00 151.4481 59.9961 32.0000 1.9867 1.9872 417.9354 418.0671 0.0197 -1.0000 -1.0000 5231018 1580611952.10 151.4481 59.9961 32.0000 1.9876 1.9882 417.8381 417.9689 0.0197 -1.0000 -1.0000 5231080 1580611952.20 151.4481 59.9961 32.0000 1.9873 1.9879 417.6467 417.7770 0.0195 -1.0000 -1.0000 5231158 1580611952.30 151.4481 59.9961 32.0000 1.9877 1.9882 417.6910 417.8229 0.0198 -1.0000 -1.0000 5231221 1580611952.40 151.4481 59.9961 32.0000 1.9881 1.9886 417.7029 417.8339 0.0197 -1.0000 -1.0000 5231283 1580611952.50 151.4165 59.9961 32.0000 1.9863 1.9868 417.8560 417.9863 0.0195 -1.0000 -1.0000 5231362 1580611952.60 151.4165 59.9961 32.0000 1.9862 1.9867 417.8439 417.9745 0.0196 -1.0000 -1.0000 5231533 1580611952.70 151.4165 59.9961 32.0000 1.9862 1.9867 417.9142 418.0442 0.0195 -1.0000 -1.0000 5231596 1580611952.80 151.4165 59.9961 32.0000 1.9864 1.9869 417.6593 417.7894 0.0196 -1.0000 -1.0000 5231659 1580611952.90 151.4165 59.9961 32.0000 1.9872 1.9877 417.6147 417.7454 0.0196 -1.0000 -1.0000 5231736 1580611953.00 151.4478 59.9961 32.0000 1.9870 1.9875 417.6787 417.8091 0.0196 -1.0000 -1.0000 5231799 1580611953.10 151.5479 59.9961 32.0000 1.9868 1.9873 417.7257 417.8563 0.0196 -1.0000 -1.0000 5232033 1580611953.20 151.5479 59.9961 32.0000 1.9860 1.9865 417.7961 417.9270 0.0197 -1.0000 -1.0000 5232096 1580611953.30 151.5479 59.9961 32.0000 1.9872 1.9877 417.8250 417.9559 0.0196 -1.0000 -1.0000 5232159 1580611953.40 151.5479 59.9961 32.0000 1.9870 1.9875 417.6803 417.8115 0.0197 -1.0000 -1.0000 5232236 1580611953.50 151.5479 59.9961 32.0000 1.9866 1.9871 417.6221 417.7528 0.0197 -1.0000 -1.0000 5232299 1580611953.60 151.5732 59.9961 32.0000 1.9871 1.9876 417.6424 417.7725 0.0194 -1.0000 -1.0000 5232783 1580611953.70 151.5755 59.9961 32.0000 1.9868 1.9873 417.8198 417.9502 0.0195 -1.0000 -1.0000 5232861 1580611953.80 151.5755 59.9961 32.0000 1.9871 1.9876 417.7917 417.9211 0.0194 -1.0000 -1.0000 5232924 1580611953.90 151.5755 59.9961 32.0000 1.9868 1.9873 417.6465 417.7769 0.0197 -1.0000 -1.0000 5232986 1580611954.00 151.5755 59.9961 32.0000 1.9872 1.9877 417.6172 417.7489 0.0198 -1.0000 -1.0000 5233049 1580611954.10 151.5733 59.9961 32.0000 1.9871 1.9876 417.6743 417.8046 0.0196 -1.0000 -1.0000 5233127 1580611954.20 151.5489 59.9961 32.0000 1.9868 1.9873 417.7344 417.8647 0.0196 -1.0000 -1.0000 5233174 1580611954.30 151.5489 59.9961 32.0000 1.9860 1.9865 417.8723 418.0038 0.0197 -1.0000 -1.0000 5233252 1580611954.40 151.5489 59.9961 32.0000 1.9851 1.9857 417.8341 417.9653 0.0198 -1.0000 -1.0000 5233315 1580611954.50 151.5489 59.9961 32.0000 1.9868 1.9873 417.6889 417.8194 0.0195 -1.0000 -1.0000 5233377 1580611954.60 151.5489 59.9961 32.0000 1.9870 1.9876 417.6677 417.7984 0.0196 -1.0000 -1.0000 5233455 1580611954.70 151.5579 59.9961 32.0000 1.9864 1.9869 417.7939 417.9229 0.0193 -1.0000 -1.0000 5233518 1580611954.80 151.5579 59.9961 32.0000 1.9862 1.9867 417.8665 417.9958 0.0195 -1.0000 -1.0000 5233580 1580611954.90 151.5579 59.9961 32.0000 1.9864 1.9869 417.8533 417.9844 0.0197 -1.0000 -1.0000 5233643 1580611955.00 151.5579 59.9961 32.0000 1.9866 1.9871 417.7978 417.9288 0.0196 -1.0000 -1.0000 5233705 1580611955.10 151.5579 59.9961 32.0000 1.9863 1.9868 417.6695 417.7994 0.0195 -1.0000 -1.0000 5233799 1580611955.20 151.5452 59.9961 32.0000 1.9864 1.9869 417.7083 417.8396 0.0197 -1.0000 -1.0000 5233862 1580611955.30 151.5367 59.9961 32.0000 1.9866 1.9871 417.7988 417.9289 0.0196 -1.0000 -1.0000 5233924 1580611955.40 151.5367 59.9961 32.0000 1.9868 1.9873 417.8058 417.9363 0.0196 -1.0000 -1.0000 5234002 1580611955.50 151.5367 59.9961 32.0000 1.9872 1.9877 417.6430 417.7730 0.0196 -1.0000 -1.0000 5234065 1580611955.60 151.5367 59.9961 32.0000 1.9871 1.9877 417.6143 417.7451 0.0196 -1.0000 -1.0000 5234315 1580611955.70 151.5367 59.9961 32.0000 1.9869 1.9875 417.6130 417.7429 0.0195 -1.0000 -1.0000 5234393 1580611955.80 151.4762 59.9961 32.0000 1.9868 1.9873 417.7197 417.8497 0.0195 -1.0000 -1.0000 5234455 1580611955.90 151.4762 59.9961 32.0000 1.9862 1.9867 417.9003 418.0300 0.0195 -1.0000 -1.0000 5234502 1580611956.00 151.4762 59.9961 32.0000 1.9868 1.9873 417.9256 418.0565 0.0197 -1.0000 -1.0000 5234580 1580611956.10 151.4762 59.9961 32.0000 1.9875 1.9881 417.7793 417.9095 0.0195 -1.0000 -1.0000 5235018 1580611956.20 151.4762 59.9961 32.0000 1.9872 1.9877 417.6186 417.7486 0.0196 -1.0000 -1.0000 5235080 1580611956.30 151.4762 59.9961 32.0000 1.9869 1.9874 417.7346 417.8655 0.0197 -1.0000 -1.0000 5235158 1580611956.40 151.4650 59.9961 32.0000 1.9872 1.9878 417.8408 417.9717 0.0196 -1.0000 -1.0000 5235221 1580611956.50 151.4650 59.9961 32.0000 1.9873 1.9878 417.8043 417.9348 0.0196 -1.0000 -1.0000 5235283 1580611956.60 151.4650 59.9961 32.0000 1.9872 1.9877 417.6648 417.7953 0.0196 -1.0000 -1.0000 5235518 1580611956.70 151.4650 59.9961 32.0000 1.9870 1.9875 417.6369 417.7673 0.0196 -1.0000 -1.0000 5235580 1580611956.80 151.4650 59.9961 32.0000 1.9868 1.9873 417.7423 417.8728 0.0196 -1.0000 -1.0000 5235643 1580611956.90 151.4776 59.9961 32.0000 1.9875 1.9880 417.8395 417.9708 0.0197 -1.0000 -1.0000 5235721 1580611957.00 151.4803 59.9961 32.0000 1.9866 1.9871 417.9757 418.1056 0.0195 -1.0000 -1.0000 5235783 1580611957.10 151.4803 59.9961 32.0000 1.9881 1.9886 417.6926 417.8232 0.0196 -1.0000 -1.0000 5235862 1580611957.20 151.4803 59.9961 32.0000 1.9879 1.9885 417.6161 417.7475 0.0198 -1.0000 -1.0000 5236065 1580611957.30 151.4803 59.9961 32.0000 1.9873 1.9878 417.8658 417.9960 0.0195 -1.0000 -1.0000 5236127 1580611957.40 151.4837 59.9961 32.0000 1.9872 1.9877 417.7753 417.9047 0.0195 -1.0000 -1.0000 5236189 1580611957.50 151.5016 59.9961 32.0000 1.9884 1.9889 417.7024 417.8325 0.0196 -1.0000 -1.0000 5236268 1580611957.60 151.5016 59.9961 32.0000 1.9875 1.9880 417.6107 417.7412 0.0196 -1.0000 -1.0000 5236315 1580611957.70 151.5016 59.9961 32.0000 1.9874 1.9879 417.6466 417.7769 0.0195 -1.0000 -1.0000 5236518 1580611957.80 151.5016 59.9961 32.0000 1.9866 1.9871 417.8666 417.9966 0.0196 -1.0000 -1.0000 5236580 1580611957.90 151.5016 59.9961 32.0000 1.9861 1.9866 417.9195 418.0495 0.0195 -1.0000 -1.0000 5236643 1580611958.00 151.5756 59.9961 32.0000 1.9879 1.9884 417.7908 417.9214 0.0196 -1.0000 -1.0000 5236705 1580611958.10 151.5867 59.9961 32.0000 1.9877 1.9882 417.6321 417.7627 0.0196 -1.0000 -1.0000 5236783 1580611958.20 151.5867 59.9961 32.0000 1.9876 1.9881 417.5752 417.7048 0.0195 -1.0000 -1.0000 5237049 1580611958.30 151.5867 59.9961 32.0000 1.9874 1.9879 417.6892 417.8205 0.0198 -1.0000 -1.0000 5237127 1580611958.40 151.5867 59.9961 32.0000 1.9868 1.9873 417.7640 417.8955 0.0197 -1.0000 -1.0000 5237189 1580611958.50 151.5867 59.9961 32.0000 1.9879 1.9884 417.7306 417.8619 0.0197 -1.0000 -1.0000 5237252 1580611958.60 151.6500 59.9961 32.0000 1.9880 1.9885 417.5675 417.6987 0.0197 -1.0000 -1.0000 5237330 1580611958.70 151.6500 59.9961 32.0000 1.9875 1.9880 417.7038 417.8345 0.0196 -1.0000 -1.0000 5238049 1580611958.80 151.6500 59.9961 32.0000 1.9864 1.9869 417.7833 417.9138 0.0196 -1.0000 -1.0000 5238112 1580611958.90 151.6500 59.9961 32.0000 1.9872 1.9877 417.8015 417.9313 0.0195 -1.0000 -1.0000 5238205 1580611959.00 151.6500 59.9961 32.0000 1.9866 1.9871 417.8787 418.0093 0.0196 -1.0000 -1.0000 5238268 1580611959.10 151.6500 59.9961 32.0000 1.9869 1.9875 417.7613 417.8918 0.0196 -1.0000 -1.0000 5238346 1580611959.20 151.5243 59.9961 32.0000 1.9877 1.9882 417.6952 417.8260 0.0197 -1.0000 -1.0000 5238408 1580611959.30 151.5243 59.9961 32.0000 1.9878 1.9884 417.5877 417.7184 0.0196 -1.0000 -1.0000 5238471 1580611959.40 151.5243 59.9961 32.0000 1.9880 1.9885 417.7693 417.8997 0.0196 -1.0000 -1.0000 5238549 1580611959.50 151.5243 59.9961 32.0000 1.9865 1.9870 417.7428 417.8736 0.0197 -1.0000 -1.0000 5238611 1580611959.60 151.5243 59.9961 32.0000 1.9867 1.9872 417.7295 417.8599 0.0195 -1.0000 -1.0000 5238674 1580611959.70 151.5274 59.9955 32.0000 1.9872 1.9877 417.5625 417.6923 0.0196 -1.0000 -1.0000 5238799 1580611959.80 151.5278 59.9955 32.0000 1.9873 1.9879 417.6904 417.8226 0.0199 -1.0000 -1.0000 5238861 1580611959.90 151.5278 59.9955 32.0000 1.9870 1.9876 417.7665 417.8983 0.0197 -1.0000 -1.0000 5238924 1580611960.00 151.5278 59.9955 32.0000 1.9864 1.9869 417.8420 417.9717 0.0195 -1.0000 -1.0000 5239002 1580611960.10 151.5278 59.9955 32.0000 1.9867 1.9872 417.8348 417.9656 0.0196 -1.0000 -1.0000 5239065 1580611960.20 151.5278 59.9955 32.0000 1.9866 1.9872 417.7179 417.8476 0.0195 -1.0000 -1.0000 5239393 1580611960.30 151.4854 59.9955 32.0000 1.9873 1.9878 417.5794 417.7092 0.0195 -1.0000 -1.0000 5239471 1580611960.40 151.4854 59.9955 32.0000 1.9871 1.9876 417.5542 417.6847 0.0197 -1.0000 -1.0000 5239533 1580611960.50 151.4854 59.9955 32.0000 1.9865 1.9870 417.6565 417.7867 0.0195 -1.0000 -1.0000 5239596 1580611960.60 151.4854 59.9955 32.0000 1.9861 1.9866 417.8993 418.0285 0.0194 -1.0000 -1.0000 5239658 1580611960.70 151.4854 59.9955 32.0000 1.9873 1.9879 417.6157 417.7458 0.0196 -1.0000 -1.0000 5239721 1580611960.80 151.4171 59.9955 32.0000 1.9874 1.9879 417.6329 417.7628 0.0195 -1.0000 -1.0000 5239783 1580611960.90 151.4171 59.9955 32.0000 1.9871 1.9876 417.7788 417.9088 0.0196 -1.0000 -1.0000 5239862 1580611961.00 151.4171 59.9955 32.0000 1.9863 1.9868 417.8849 418.0159 0.0197 -1.0000 -1.0000 5239924 1580611961.10 151.4171 59.9955 32.0000 1.9870 1.9876 417.8359 417.9670 0.0197 -1.0000 -1.0000 5240002 1580611961.20 151.4171 59.9955 32.0000 1.9867 1.9872 417.7846 417.9152 0.0196 -1.0000 -1.0000 5240065 1580611961.30 151.4221 59.9955 32.0000 1.9870 1.9875 417.6489 417.7794 0.0196 -1.0000 -1.0000 5240799 1580611961.40 151.4330 59.9955 32.0000 1.9874 1.9879 417.6165 417.7473 0.0197 -1.0000 -1.0000 5240861 1580611961.50 151.4330 59.9955 32.0000 1.9864 1.9869 417.7327 417.8633 0.0195 -1.0000 -1.0000 5240924 1580611961.60 151.4330 59.9955 32.0000 1.9859 1.9864 417.8306 417.9593 0.0194 -1.0000 -1.0000 5240986 1580611961.70 151.4330 59.9955 32.0000 1.9859 1.9864 417.8202 417.9501 0.0195 -1.0000 -1.0000 5241065 1580611961.80 151.4330 59.9955 32.0000 1.9875 1.9880 417.6911 417.8210 0.0195 -1.0000 -1.0000 5241127 1580611961.90 151.4888 59.9955 32.0000 1.9868 1.9874 417.7107 417.8419 0.0196 -1.0000 -1.0000 5241189 1580611962.00 151.4950 59.9955 32.0000 1.9874 1.9879 417.7656 417.8957 0.0196 -1.0000 -1.0000 5241268 1580611962.10 151.4950 59.9955 32.0000 1.9869 1.9874 417.8079 417.9379 0.0195 -1.0000 -1.0000 5241330 1580611962.20 151.4950 59.9955 32.0000 1.9868 1.9873 417.7600 417.8912 0.0197 -1.0000 -1.0000 5241393 1580611962.30 151.4950 59.9955 32.0000 1.9872 1.9877 417.6926 417.8233 0.0196 -1.0000 -1.0000 5241799 1580611962.40 151.4950 59.9955 32.0000 1.9874 1.9879 417.7253 417.8557 0.0196 -1.0000 -1.0000 5241862 1580611962.50 151.5779 59.9955 32.0000 1.9864 1.9869 417.6169 417.7475 0.0196 -1.0000 -1.0000 5241924 1580611962.60 151.5779 59.9955 32.0000 1.9865 1.9870 417.7293 417.8597 0.0196 -1.0000 -1.0000 5241986 1580611962.70 151.5779 59.9955 32.0000 1.9865 1.9870 417.8791 418.0097 0.0196 -1.0000 -1.0000 5242049 1580611962.80 151.5779 59.9955 32.0000 1.9859 1.9864 417.7929 417.9242 0.0197 -1.0000 -1.0000 5242127 1580611962.90 151.5779 59.9955 32.0000 1.9865 1.9870 417.7505 417.8813 0.0197 -1.0000 -1.0000 5242189 1580611963.00 151.5779 59.9955 32.0000 1.9869 1.9875 417.5722 417.7028 0.0196 -1.0000 -1.0000 5242252 1580611963.10 151.5779 59.9955 32.0000 1.9863 1.9868 417.6978 417.8295 0.0198 -1.0000 -1.0000 5242330 1580611963.20 151.5779 59.9955 32.0000 1.9866 1.9871 417.8021 417.9334 0.0197 -1.0000 -1.0000 5242393 1580611963.30 151.5779 59.9955 32.0000 1.9864 1.9869 417.7998 417.9303 0.0196 -1.0000 -1.0000 5242518 1580611963.40 151.5779 59.9955 32.0000 1.9872 1.9877 417.8137 417.9441 0.0196 -1.0000 -1.0000 5242596 1580611963.50 151.5779 59.9955 32.0000 1.9874 1.9879 417.6236 417.7539 0.0196 -1.0000 -1.0000 5242658 1580611963.60 151.5779 59.9955 32.0000 1.9867 1.9872 417.6390 417.7703 0.0197 -1.0000 -1.0000 5242721 1580611963.70 151.5779 59.9955 32.0000 1.9868 1.9873 417.7879 417.9190 0.0197 -1.0000 -1.0000 5242783 1580611963.80 151.4648 59.9955 32.0000 1.9856 1.9861 417.7629 417.8928 0.0195 -1.0000 -1.0000 5243033 1580611963.90 151.4648 59.9955 32.0000 1.9854 1.9860 417.7474 417.8783 0.0197 -1.0000 -1.0000 5243080 1580611964.00 151.4648 59.9955 32.0000 1.9863 1.9868 417.7338 417.8649 0.0196 -1.0000 -1.0000 5243158 1580611964.10 151.4648 59.9955 32.0000 1.9869 1.9874 417.6235 417.7540 0.0196 -1.0000 -1.0000 5243221 1580611964.20 151.4648 59.9955 32.0000 1.9864 1.9870 417.7833 417.9125 0.0195 -1.0000 -1.0000 5243283 1580611964.30 151.4648 59.9955 32.0000 1.9858 1.9863 417.8109 417.9416 0.0196 -1.0000 -1.0000 5243533 1580611964.40 151.4648 59.9955 32.0000 1.9860 1.9865 417.8082 417.9394 0.0197 -1.0000 -1.0000 5243596 1580611964.50 151.4648 59.9955 32.0000 1.9869 1.9874 417.7311 417.8617 0.0196 -1.0000 -1.0000 5243659 1580611964.60 151.4648 59.9955 32.0000 1.9867 1.9873 417.6890 417.8193 0.0196 -1.0000 -1.0000 5243736 1580611964.70 151.4648 59.9955 32.0000 1.9875 1.9880 417.6188 417.7500 0.0197 -1.0000 -1.0000 5243799 1580611964.80 151.4648 59.9955 32.0000 1.9870 1.9875 417.7516 417.8822 0.0196 -1.0000 -1.0000 5243862 1580611964.90 151.5515 59.9956 32.0000 1.9856 1.9861 417.8408 417.9719 0.0197 -1.0000 -1.0000 5243924 1580611965.00 151.5515 59.9956 32.0000 1.9864 1.9869 417.8460 417.9766 0.0196 -1.0000 -1.0000 5243986 1580611965.10 151.5515 59.9956 32.0000 1.9874 1.9879 417.8751 418.0048 0.0195 -1.0000 -1.0000 5244065 1580611965.20 151.5515 59.9956 32.0000 1.9864 1.9869 417.6090 417.7390 0.0195 -1.0000 -1.0000 5244127 1580611965.30 151.5515 59.9956 32.0000 1.9866 1.9871 417.7303 417.8605 0.0196 -1.0000 -1.0000 5244189 1580611965.40 151.5455 59.9956 32.0000 1.9862 1.9867 417.8218 417.9502 0.0193 -1.0000 -1.0000 5244268 1580611965.50 151.5129 59.9956 32.0000 1.9863 1.9868 417.8325 417.9620 0.0195 -1.0000 -1.0000 5244330 1580611965.60 151.5129 59.9956 32.0000 1.9870 1.9875 417.7568 417.8873 0.0196 -1.0000 -1.0000 5244393 1580611965.70 151.5129 59.9956 32.0000 1.9879 1.9884 417.6063 417.7369 0.0196 -1.0000 -1.0000 5244455 1580611965.80 151.5129 59.9956 32.0000 1.9870 1.9875 417.6348 417.7651 0.0196 -1.0000 -1.0000 5244518 1580611965.90 151.5129 59.9956 32.0000 1.9872 1.9877 417.7779 417.9084 0.0196 -1.0000 -1.0000 5244580 1580611966.00 151.5439 59.9956 32.0000 1.9857 1.9862 417.8374 417.9687 0.0197 -1.0000 -1.0000 5244658 1580611966.10 151.5439 59.9956 32.0000 1.9863 1.9868 417.8891 418.0199 0.0197 -1.0000 -1.0000 5244721 1580611966.20 151.5439 59.9956 32.0000 1.9872 1.9877 417.8266 417.9569 0.0196 -1.0000 -1.0000 5244783 1580611966.30 151.5439 59.9956 32.0000 1.9874 1.9879 417.6688 417.7995 0.0195 -1.0000 -1.0000 5244861 1580611966.40 151.5439 59.9956 32.0000 1.9870 1.9875 417.7641 417.8943 0.0197 -1.0000 -1.0000 5245080 1580611966.50 151.5439 59.9956 32.0000 1.9862 1.9868 417.8330 417.9647 0.0197 -1.0000 -1.0000 5245143 1580611966.60 151.5330 59.9956 32.0000 1.9859 1.9864 417.8949 418.0250 0.0195 -1.0000 -1.0000 5245221 1580611966.70 151.5309 59.9956 32.0000 1.9869 1.9874 417.8891 418.0200 0.0197 -1.0000 -1.0000 5245283 1580611966.80 151.5309 59.9956 32.0000 1.9871 1.9876 417.7899 417.9204 0.0196 -1.0000 -1.0000 5245330 1580611966.90 151.5309 59.9956 32.0000 1.9874 1.9879 417.6958 417.8259 0.0195 -1.0000 -1.0000 5245580 1580611967.00 151.5309 59.9956 32.0000 1.9867 1.9872 417.6764 417.8068 0.0196 -1.0000 -1.0000 5245643 1580611967.10 151.5394 59.9956 32.0000 1.9867 1.9872 417.7145 417.8440 0.0195 -1.0000 -1.0000 5245721 1580611967.20 151.5749 59.9956 32.0000 1.9867 1.9872 417.8241 417.9552 0.0197 -1.0000 -1.0000 5245768 1580611967.30 151.5749 59.9956 32.0000 1.9860 1.9865 417.9364 418.0678 0.0197 -1.0000 -1.0000 5245830 1580611967.40 151.5749 59.9956 32.0000 1.9868 1.9873 417.7358 417.8667 0.0196 -1.0000 -1.0000 5245909 1580611967.50 151.5749 59.9956 32.0000 1.9874 1.9880 417.6857 417.8162 0.0196 -1.0000 -1.0000 5246596 1580611967.60 151.5749 59.9956 32.0000 1.9863 1.9868 417.7117 417.8425 0.0196 -1.0000 -1.0000 5246674 1580611967.70 151.5275 59.9956 32.0000 1.9857 1.9862 417.8369 417.9673 0.0196 -1.0000 -1.0000 5246736 1580611967.80 151.5275 59.9956 32.0000 1.9853 1.9858 417.9308 418.0613 0.0196 -1.0000 -1.0000 5246799 1580611967.90 151.5275 59.9956 32.0000 1.9862 1.9867 417.8145 417.9457 0.0197 -1.0000 -1.0000 5246877 1580611968.00 151.5275 59.9956 32.0000 1.9870 1.9875 417.7341 417.8647 0.0196 -1.0000 -1.0000 5246939 1580611968.10 151.5275 59.9956 32.0000 1.9878 1.9883 417.7336 417.8636 0.0195 -1.0000 -1.0000 5247002 1580611968.20 151.4653 59.9956 32.0000 1.9870 1.9875 417.7884 417.9183 0.0195 -1.0000 -1.0000 5247065 1580611968.30 151.4549 59.9956 32.0000 1.9862 1.9867 417.8943 418.0241 0.0196 -1.0000 -1.0000 5247143 1580611968.40 151.4549 59.9956 32.0000 1.9866 1.9871 417.9035 418.0345 0.0197 -1.0000 -1.0000 5247205 1580611968.50 151.4549 59.9956 32.0000 1.9867 1.9872 417.6698 417.8003 0.0196 -1.0000 -1.0000 5247283 1580611968.60 151.4549 59.9956 32.0000 1.9871 1.9876 417.6540 417.7859 0.0198 -1.0000 -1.0000 5247362 1580611968.70 151.4549 59.9956 32.0000 1.9859 1.9864 417.6808 417.8111 0.0195 -1.0000 -1.0000 5247424 1580611968.80 151.4994 59.9956 32.0000 1.9864 1.9869 417.8203 417.9513 0.0197 -1.0000 -1.0000 5247486 1580611968.90 151.4994 59.9956 32.0000 1.9863 1.9868 417.9156 418.0464 0.0196 -1.0000 -1.0000 5247565 1580611969.00 151.4994 59.9956 32.0000 1.9872 1.9877 417.8153 417.9462 0.0197 -1.0000 -1.0000 5248018 1580611969.10 151.4994 59.9956 32.0000 1.9877 1.9882 417.6509 417.7813 0.0196 -1.0000 -1.0000 5248096 1580611969.20 151.4994 59.9956 32.0000 1.9869 1.9874 417.6925 417.8226 0.0196 -1.0000 -1.0000 5248159 1580611969.30 151.4994 59.9956 32.0000 1.9867 1.9872 417.7631 417.8936 0.0196 -1.0000 -1.0000 5248221 1580611969.40 151.4559 59.9956 32.0000 1.9871 1.9876 417.8157 417.9453 0.0195 -1.0000 -1.0000 5248283 1580611969.50 151.4559 59.9956 32.0000 1.9865 1.9870 417.8605 417.9908 0.0195 -1.0000 -1.0000 5248518 1580611969.60 151.4559 59.9956 32.0000 1.9866 1.9871 417.7986 417.9290 0.0196 -1.0000 -1.0000 5248580 1580611969.70 151.4559 59.9956 32.0000 1.9872 1.9877 417.6887 417.8190 0.0196 -1.0000 -1.0000 5248643 1580611969.80 151.4559 59.9956 32.0000 1.9872 1.9877 417.6525 417.7833 0.0197 -1.0000 -1.0000 5248705 1580611969.90 151.4561 59.9956 32.0000 1.9873 1.9878 417.7376 417.8688 0.0197 -1.0000 -1.0000 5248768 1580611970.00 151.4578 59.9959 32.0000 1.9860 1.9865 417.9240 418.0542 0.0195 -1.0000 -1.0000 5248846 1580611970.10 151.4578 59.9959 32.0000 1.9859 1.9865 417.8017 417.9314 0.0195 -1.0000 -1.0000 5248924 1580611970.20 151.4578 59.9959 32.0000 1.9870 1.9875 417.8198 417.9516 0.0198 -1.0000 -1.0000 5248986 1580611970.30 151.4578 59.9959 32.0000 1.9877 1.9882 417.6968 417.8284 0.0197 -1.0000 -1.0000 5249065 1580611970.40 151.4578 59.9959 32.0000 1.9873 1.9878 417.6882 417.8185 0.0196 -1.0000 -1.0000 5249127 1580611970.50 151.4578 59.9959 32.0000 1.9871 1.9876 417.8152 417.9453 0.0195 -1.0000 -1.0000 5249252 1580611970.60 151.4483 59.9959 32.0000 1.9862 1.9867 417.8412 417.9714 0.0195 -1.0000 -1.0000 5249315 1580611970.70 151.4442 59.9959 32.0000 1.9868 1.9873 417.8519 417.9821 0.0196 -1.0000 -1.0000 5249377 1580611970.80 151.4442 59.9959 32.0000 1.9875 1.9880 417.6883 417.8193 0.0197 -1.0000 -1.0000 5249455 1580611970.90 151.4442 59.9959 32.0000 1.9873 1.9878 417.5741 417.7051 0.0197 -1.0000 -1.0000 5249518 1580611971.00 151.4442 59.9959 32.0000 1.9865 1.9871 417.8017 417.9334 0.0198 -1.0000 -1.0000 5249580 1580611971.10 151.4442 59.9959 32.0000 1.9867 1.9872 417.8335 417.9635 0.0194 -1.0000 -1.0000 5249659 1580611971.20 151.4624 59.9959 32.0000 1.9869 1.9874 417.7884 417.9188 0.0196 -1.0000 -1.0000 5249721 1580611971.30 151.4624 59.9959 32.0000 1.9870 1.9875 417.7242 417.8548 0.0197 -1.0000 -1.0000 5249783 1580611971.40 151.4624 59.9959 32.0000 1.9872 1.9877 417.6704 417.8010 0.0196 -1.0000 -1.0000 5249862 1580611971.50 151.4624 59.9959 32.0000 1.9868 1.9873 417.7778 417.9093 0.0197 -1.0000 -1.0000 5249924 1580611971.60 151.4624 59.9959 32.0000 1.9860 1.9865 417.8638 417.9951 0.0197 -1.0000 -1.0000 5250299 1580611971.70 151.4683 59.9959 32.0000 1.9862 1.9867 417.8847 418.0149 0.0195 -1.0000 -1.0000 5250361 1580611971.80 151.5502 59.9959 32.0000 1.9860 1.9865 417.8961 418.0262 0.0196 -1.0000 -1.0000 5250424 1580611971.90 151.5502 59.9959 32.0000 1.9874 1.9879 417.5736 417.7039 0.0196 -1.0000 -1.0000 5250486 1580611972.00 151.5502 59.9959 32.0000 1.9879 1.9884 417.5901 417.7200 0.0195 -1.0000 -1.0000 5250565 1580611972.10 151.5502 59.9959 32.0000 1.9867 1.9872 417.7705 417.9010 0.0196 -1.0000 -1.0000 5250627 1580611972.20 151.5502 59.9959 32.0000 1.9858 1.9863 417.9296 418.0599 0.0195 -1.0000 -1.0000 5250689 1580611972.30 151.5697 59.9959 32.0000 1.9863 1.9868 417.8691 417.9984 0.0194 -1.0000 -1.0000 5250768 1580611972.40 151.5697 59.9959 32.0000 1.9868 1.9873 417.8444 417.9745 0.0196 -1.0000 -1.0000 5250830 1580611972.50 151.5697 59.9959 32.0000 1.9867 1.9872 417.7286 417.8594 0.0197 -1.0000 -1.0000 5250893 1580611972.60 151.5697 59.9959 32.0000 1.9866 1.9871 417.7026 417.8323 0.0194 -1.0000 -1.0000 5251580 1580611972.70 151.5697 59.9959 32.0000 1.9869 1.9874 417.8328 417.9625 0.0196 -1.0000 -1.0000 5251658 1580611972.80 151.5804 59.9959 32.0000 1.9858 1.9863 417.9246 418.0557 0.0197 -1.0000 -1.0000 5251721 1580611972.90 151.5846 59.9959 32.0000 1.9864 1.9869 417.8758 418.0066 0.0196 -1.0000 -1.0000 5251783 1580611973.00 151.5846 59.9959 32.0000 1.9868 1.9873 417.6579 417.7884 0.0196 -1.0000 -1.0000 5251846 1580611973.10 151.5846 59.9959 32.0000 1.9871 1.9876 417.7057 417.8364 0.0196 -1.0000 -1.0000 5252033 1580611973.20 151.5846 59.9959 32.0000 1.9870 1.9875 417.8516 417.9819 0.0196 -1.0000 -1.0000 5252096 1580611973.30 151.5779 59.9959 32.0000 1.9861 1.9866 417.8365 417.9664 0.0196 -1.0000 -1.0000 5252158 1580611973.40 151.4762 59.9959 32.0000 1.9860 1.9865 417.7903 417.9206 0.0195 -1.0000 -1.0000 5252236 1580611973.50 151.4762 59.9959 32.0000 1.9871 1.9876 417.6114 417.7417 0.0196 -1.0000 -1.0000 5252299 1580611973.60 151.4762 59.9959 32.0000 1.9876 1.9881 417.6371 417.7663 0.0194 -1.0000 -1.0000 5252361 1580611973.70 151.4762 59.9959 32.0000 1.9861 1.9866 417.7084 417.8379 0.0195 -1.0000 -1.0000 5252439 1580611973.80 151.4762 59.9959 32.0000 1.9859 1.9864 417.8626 417.9938 0.0197 -1.0000 -1.0000 5252502 1580611973.90 151.4915 59.9959 32.0000 1.9859 1.9864 417.8593 417.9888 0.0195 -1.0000 -1.0000 5252565 1580611974.00 151.4915 59.9959 32.0000 1.9861 1.9866 417.8633 417.9942 0.0197 -1.0000 -1.0000 5252627 1580611974.10 151.4915 59.9959 32.0000 1.9870 1.9875 417.6925 417.8233 0.0196 -1.0000 -1.0000 5252690 1580611974.20 151.4915 59.9959 32.0000 1.9868 1.9873 417.5944 417.7249 0.0196 -1.0000 -1.0000 5252815 1580611974.30 151.4915 59.9959 32.0000 1.9863 1.9869 417.7362 417.8670 0.0196 -1.0000 -1.0000 5252893 1580611974.40 151.4908 59.9959 32.0000 1.9866 1.9871 417.8710 418.0017 0.0196 -1.0000 -1.0000 5252955 1580611974.50 151.4860 59.9959 32.0000 1.9868 1.9873 417.7367 417.8670 0.0195 -1.0000 -1.0000 5253018 1580611974.60 151.4860 59.9959 32.0000 1.9873 1.9878 417.6423 417.7723 0.0196 -1.0000 -1.0000 5253080 1580611974.70 151.4860 59.9959 32.0000 1.9873 1.9879 417.6993 417.8282 0.0194 -1.0000 -1.0000 5253315 1580611974.80 151.4860 59.9959 32.0000 1.9877 1.9882 417.6416 417.7719 0.0196 -1.0000 -1.0000 5253393 1580611974.90 151.4860 59.9959 32.0000 1.9864 1.9869 417.7890 417.9192 0.0195 -1.0000 -1.0000 5253455 1580611975.00 151.4110 59.9962 32.0000 1.9856 1.9861 417.9285 418.0588 0.0196 -1.0000 -1.0000 5253518 1580611975.10 151.4110 59.9962 32.0000 1.9856 1.9861 417.8406 417.9711 0.0196 -1.0000 -1.0000 5253596 1580611975.20 151.4110 59.9962 32.0000 1.9864 1.9869 417.7230 417.8540 0.0198 -1.0000 -1.0000 5253830 1580611975.30 151.4110 59.9962 32.0000 1.9872 1.9877 417.6742 417.8050 0.0196 -1.0000 -1.0000 5253893 1580611975.40 151.4110 59.9962 32.0000 1.9861 1.9866 417.7438 417.8741 0.0196 -1.0000 -1.0000 5253955 1580611975.50 151.4434 59.9962 32.0000 1.9864 1.9869 417.8616 417.9923 0.0196 -1.0000 -1.0000 5254018 1580611975.60 151.4497 59.9962 32.0000 1.9871 1.9876 417.8666 417.9952 0.0194 -1.0000 -1.0000 5254080 1580611975.70 151.4497 59.9962 32.0000 1.9866 1.9872 417.7817 417.9114 0.0195 -1.0000 -1.0000 5254861 1580611975.80 151.4497 59.9962 32.0000 1.9870 1.9875 417.6875 417.8178 0.0196 -1.0000 -1.0000 5254939 1580611975.90 151.4497 59.9962 32.0000 1.9874 1.9879 417.6188 417.7483 0.0195 -1.0000 -1.0000 5255002 1580611976.00 151.4497 59.9962 32.0000 1.9869 1.9874 417.7376 417.8679 0.0196 -1.0000 -1.0000 5255080 1580611976.10 151.4951 59.9962 32.0000 1.9866 1.9872 417.8411 417.9709 0.0195 -1.0000 -1.0000 5255143 1580611976.20 151.4951 59.9962 32.0000 1.9869 1.9874 417.8592 417.9896 0.0196 -1.0000 -1.0000 5255205 1580611976.30 151.4951 59.9962 32.0000 1.9867 1.9873 417.7525 417.8828 0.0196 -1.0000 -1.0000 5255283 1580611976.40 151.4951 59.9962 32.0000 1.9876 1.9881 417.6324 417.7614 0.0193 -1.0000 -1.0000 5255346 1580611976.50 151.4951 59.9962 32.0000 1.9875 1.9881 417.7079 417.8371 0.0195 -1.0000 -1.0000 5255409 1580611976.60 151.5395 59.9962 32.0000 1.9867 1.9872 417.7648 417.8953 0.0196 -1.0000 -1.0000 5255471 1580611976.70 151.5464 59.9962 32.0000 1.9859 1.9864 417.8427 417.9725 0.0195 -1.0000 -1.0000 5255549 1580611976.80 151.5464 59.9962 32.0000 1.9869 1.9874 417.8226 417.9536 0.0196 -1.0000 -1.0000 5255612 1580611976.90 151.5464 59.9962 32.0000 1.9867 1.9873 417.7670 417.8968 0.0195 -1.0000 -1.0000 5255674 1580611977.00 151.5464 59.9962 32.0000 1.9864 1.9869 417.7026 417.8323 0.0195 -1.0000 -1.0000 5255736 1580611977.10 151.5464 59.9962 32.0000 1.9867 1.9872 417.6290 417.7596 0.0197 -1.0000 -1.0000 5255815 1580611977.20 151.5924 59.9962 32.0000 1.9862 1.9867 417.7787 417.9092 0.0196 -1.0000 -1.0000 5256112 1580611977.30 151.5924 59.9962 32.0000 1.9860 1.9865 417.7946 417.9242 0.0195 -1.0000 -1.0000 5256174 1580611977.40 151.5924 59.9962 32.0000 1.9865 1.9870 417.7547 417.8849 0.0195 -1.0000 -1.0000 5256252 1580611977.50 151.5924 59.9962 32.0000 1.9877 1.9882 417.5408 417.6706 0.0195 -1.0000 -1.0000 5256315 1580611977.60 151.5924 59.9962 32.0000 1.9865 1.9870 417.7383 417.8690 0.0197 -1.0000 -1.0000 5256377 1580611977.70 151.5924 59.9962 32.0000 1.9869 1.9874 417.8065 417.9375 0.0197 -1.0000 -1.0000 5256611 1580611977.80 151.5013 59.9962 32.0000 1.9863 1.9869 417.8398 417.9707 0.0196 -1.0000 -1.0000 5256674 1580611977.90 151.5013 59.9962 32.0000 1.9871 1.9877 417.7300 417.8600 0.0196 -1.0000 -1.0000 5256736 1580611978.00 151.5013 59.9962 32.0000 1.9868 1.9873 417.6927 417.8238 0.0197 -1.0000 -1.0000 5256815 1580611978.10 151.5013 59.9962 32.0000 1.9871 1.9877 417.6627 417.7936 0.0197 -1.0000 -1.0000 5256877 1580611978.20 151.5013 59.9962 32.0000 1.9870 1.9875 417.6667 417.7972 0.0196 -1.0000 -1.0000 5256939 1580611978.30 151.5007 59.9962 32.0000 1.9860 1.9865 417.7426 417.8725 0.0195 -1.0000 -1.0000 5257018 1580611978.40 151.4838 59.9962 32.0000 1.9856 1.9861 417.7952 417.9261 0.0197 -1.0000 -1.0000 5257080 1580611978.50 151.4838 59.9962 32.0000 1.9860 1.9865 417.7574 417.8884 0.0197 -1.0000 -1.0000 5257143 1580611978.60 151.4838 59.9962 32.0000 1.9867 1.9872 417.6450 417.7760 0.0197 -1.0000 -1.0000 5257205 1580611978.70 151.4838 59.9962 32.0000 1.9868 1.9873 417.6396 417.7705 0.0196 -1.0000 -1.0000 5257268 1580611978.80 151.4838 59.9962 32.0000 1.9867 1.9872 417.8132 417.9443 0.0197 -1.0000 -1.0000 5257862 1580611978.90 151.4798 59.9962 32.0000 1.9860 1.9866 417.8114 417.9426 0.0197 -1.0000 -1.0000 5257924 1580611979.00 151.4798 59.9962 32.0000 1.9864 1.9869 417.8272 417.9580 0.0196 -1.0000 -1.0000 5257986 1580611979.10 151.4798 59.9962 32.0000 1.9871 1.9876 417.6924 417.8235 0.0197 -1.0000 -1.0000 5258065 1580611979.20 151.4798 59.9962 32.0000 1.9874 1.9879 417.6423 417.7722 0.0195 -1.0000 -1.0000 5258127 1580611979.30 151.4798 59.9962 32.0000 1.9867 1.9872 417.6222 417.7520 0.0195 -1.0000 -1.0000 5258190 1580611979.40 151.4823 59.9962 32.0000 1.9863 1.9869 417.6994 417.8299 0.0196 -1.0000 -1.0000 5258268 1580611979.50 151.4835 59.9962 32.0000 1.9865 1.9870 417.8423 417.9727 0.0196 -1.0000 -1.0000 5258330 1580611979.60 151.4835 59.9962 32.0000 1.9870 1.9875 417.9624 418.0930 0.0196 -1.0000 -1.0000 5258393 1580611979.70 151.4835 59.9962 32.0000 1.9877 1.9882 417.5904 417.7202 0.0196 -1.0000 -1.0000 5258471 1580611979.80 151.4835 59.9962 32.0000 1.9868 1.9873 417.6408 417.7718 0.0197 -1.0000 -1.0000 5258565 1580611979.90 151.4835 59.9962 32.0000 1.9872 1.9877 417.7036 417.8342 0.0196 -1.0000 -1.0000 5258627 1580611980.00 151.4998 59.9956 32.0000 1.9863 1.9869 417.8442 417.9749 0.0196 -1.0000 -1.0000 5258690 1580611980.10 151.4998 59.9956 32.0000 1.9866 1.9872 417.8469 417.9776 0.0196 -1.0000 -1.0000 5258752 1580611980.20 151.4998 59.9956 32.0000 1.9866 1.9872 417.8232 417.9543 0.0196 -1.0000 -1.0000 5258815 1580611980.30 151.4998 59.9956 32.0000 1.9874 1.9879 417.7308 417.8610 0.0196 -1.0000 -1.0000 5258893 1580611980.40 151.4998 59.9956 32.0000 1.9877 1.9882 417.6393 417.7697 0.0196 -1.0000 -1.0000 5259065 1580611980.50 151.5157 59.9956 32.0000 1.9869 1.9874 417.5953 417.7258 0.0196 -1.0000 -1.0000 5259127 1580611980.60 151.5157 59.9956 32.0000 1.9864 1.9869 417.7957 417.9261 0.0196 -1.0000 -1.0000 5259205 1580611980.70 151.5157 59.9956 32.0000 1.9866 1.9871 417.8967 418.0276 0.0196 -1.0000 -1.0000 5259268 1580611980.80 151.5157 59.9956 32.0000 1.9876 1.9881 417.6786 417.8086 0.0195 -1.0000 -1.0000 5259330 1580611980.90 151.5157 59.9956 32.0000 1.9877 1.9883 417.6490 417.7791 0.0195 -1.0000 -1.0000 5259955 1580611981.00 151.5229 59.9956 32.0000 1.9877 1.9882 417.6596 417.7901 0.0196 -1.0000 -1.0000 5300018 1580611981.10 151.5914 59.9956 32.0000 1.9873 1.9879 417.8159 417.9471 0.0196 -1.0000 -1.0000 5300096 1580611981.20 151.5914 59.9956 32.0000 1.9866 1.9871 417.9030 418.0331 0.0195 -1.0000 -1.0000 5300158 1580611981.30 151.5914 59.9956 32.0000 1.9866 1.9871 417.8923 418.0232 0.0197 -1.0000 -1.0000 5300221 1580611981.40 151.5914 59.9956 32.0000 1.9867 1.9872 417.7668 417.8979 0.0197 -1.0000 -1.0000 5300283 1580611981.50 151.5914 59.9956 32.0000 1.9874 1.9879 417.6563 417.7867 0.0196 -1.0000 -1.0000 5300346 1580611981.60 151.5896 59.9956 32.0000 1.9875 1.9880 417.6513 417.7817 0.0196 -1.0000 -1.0000 5300408 1580611981.70 151.5896 59.9956 32.0000 1.9869 1.9874 417.7795 417.9098 0.0196 -1.0000 -1.0000 5300486 1580611981.80 151.5896 59.9956 32.0000 1.9865 1.9870 417.8171 417.9478 0.0196 -1.0000 -1.0000 5300549 1580611981.90 151.5896 59.9956 32.0000 1.9866 1.9871 417.6873 417.8175 0.0196 -1.0000 -1.0000 5300814 1580611982.00 151.5896 59.9956 32.0000 1.9871 1.9876 417.6227 417.7533 0.0195 -1.0000 -1.0000 5300893 1580611982.10 151.5820 59.9956 32.0000 1.9871 1.9876 417.5807 417.7100 0.0196 -1.0000 -1.0000 5300955 1580611982.20 151.5770 59.9956 32.0000 1.9868 1.9873 417.7211 417.8507 0.0195 -1.0000 -1.0000 5301018 1580611982.30 151.5770 59.9956 32.0000 1.9870 1.9875 417.8447 417.9751 0.0196 -1.0000 -1.0000 5301096 1580611982.40 151.5770 59.9956 32.0000 1.9865 1.9870 417.9343 418.0646 0.0196 -1.0000 -1.0000 5301330 1580611982.50 151.5770 59.9956 32.0000 1.9869 1.9874 417.8050 417.9357 0.0197 -1.0000 -1.0000 5301393 1580611982.60 151.5729 59.9956 32.0000 1.9868 1.9873 417.5921 417.7235 0.0197 -1.0000 -1.0000 5301455 1580611982.70 151.5231 59.9956 32.0000 1.9860 1.9866 417.6664 417.7971 0.0196 -1.0000 -1.0000 5301518 1580611982.80 151.5231 59.9956 32.0000 1.9859 1.9864 417.7835 417.9143 0.0197 -1.0000 -1.0000 5301596 1580611982.90 151.5231 59.9956 32.0000 1.9865 1.9870 417.8467 417.9777 0.0196 -1.0000 -1.0000 5301830 1580611983.00 151.5231 59.9956 32.0000 1.9862 1.9867 417.8163 417.9462 0.0195 -1.0000 -1.0000 5301893 1580611983.10 151.5231 59.9956 32.0000 1.9869 1.9874 417.6796 417.8097 0.0196 -1.0000 -1.0000 5301955 1580611983.20 151.4981 59.9956 32.0000 1.9861 1.9866 417.7610 417.8913 0.0196 -1.0000 -1.0000 5302018 1580611983.30 151.4933 59.9956 32.0000 1.9862 1.9867 417.7865 417.9169 0.0196 -1.0000 -1.0000 5302080 1580611983.40 151.4933 59.9956 32.0000 1.9863 1.9868 417.8056 417.9367 0.0197 -1.0000 -1.0000 5302315 1580611983.50 151.4933 59.9956 32.0000 1.9874 1.9879 417.8603 417.9899 0.0195 -1.0000 -1.0000 5302393 1580611983.60 151.4933 59.9956 32.0000 1.9867 1.9872 417.6479 417.7782 0.0196 -1.0000 -1.0000 5302439 1580611983.70 151.4933 59.9956 32.0000 1.9870 1.9875 417.6675 417.7986 0.0197 -1.0000 -1.0000 5302518 1580611983.80 151.4687 59.9956 32.0000 1.9869 1.9874 417.7461 417.8762 0.0196 -1.0000 -1.0000 5302580 1580611983.90 151.4687 59.9956 32.0000 1.9863 1.9868 417.7815 417.9115 0.0195 -1.0000 -1.0000 5302643 1580611984.00 151.4687 59.9956 32.0000 1.9860 1.9865 417.9185 418.0487 0.0196 -1.0000 -1.0000 5302893 1580611984.10 151.4687 59.9956 32.0000 1.9870 1.9875 417.8246 417.9551 0.0196 -1.0000 -1.0000 5302955 1580611984.20 151.4687 59.9956 32.0000 1.9876 1.9881 417.6407 417.7719 0.0197 -1.0000 -1.0000 5303018 1580611984.30 151.4575 59.9956 32.0000 1.9873 1.9878 417.6783 417.8087 0.0196 -1.0000 -1.0000 5303080 1580611984.40 151.4575 59.9956 32.0000 1.9870 1.9875 417.8093 417.9400 0.0196 -1.0000 -1.0000 5303143 1580611984.50 151.4575 59.9956 32.0000 1.9874 1.9879 417.8526 417.9828 0.0195 -1.0000 -1.0000 5303330 1580611984.60 151.4575 59.9956 32.0000 1.9868 1.9873 417.7531 417.8834 0.0196 -1.0000 -1.0000 5303393 1580611984.70 151.4575 59.9956 32.0000 1.9867 1.9872 417.6863 417.8165 0.0195 -1.0000 -1.0000 5303455 1580611984.80 151.4580 59.9957 32.0000 1.9873 1.9878 417.5813 417.7110 0.0195 -1.0000 -1.0000 5303518 1580611984.90 151.4612 59.9959 32.0000 1.9879 1.9884 417.7246 417.8542 0.0195 -1.0000 -1.0000 5303596 1580611985.00 151.4612 59.9959 32.0000 1.9874 1.9879 417.7741 417.9042 0.0195 -1.0000 -1.0000 5304080 1580611985.10 151.4612 59.9959 32.0000 1.9865 1.9870 417.8610 417.9918 0.0197 -1.0000 -1.0000 5304159 1580611985.20 151.4612 59.9959 32.0000 1.9869 1.9874 417.8984 418.0279 0.0195 -1.0000 -1.0000 5304221 1580611985.30 151.4612 59.9959 32.0000 1.9874 1.9879 417.6412 417.7720 0.0196 -1.0000 -1.0000 5304283 1580611985.40 151.4913 59.9959 32.0000 1.9871 1.9876 417.5194 417.6494 0.0195 -1.0000 -1.0000 5304346 1580611985.50 151.4913 59.9959 32.0000 1.9869 1.9874 417.6665 417.7955 0.0195 -1.0000 -1.0000 5304580 1580611985.60 151.4913 59.9959 32.0000 1.9864 1.9869 417.7749 417.9054 0.0196 -1.0000 -1.0000 5304643 1580611985.70 151.4913 59.9959 32.0000 1.9856 1.9862 417.8921 418.0221 0.0195 -1.0000 -1.0000 5304721 1580611985.80 151.4913 59.9959 32.0000 1.9869 1.9874 417.8180 417.9506 0.0198 -1.0000 -1.0000 5304783 1580611985.90 151.5399 59.9959 32.0000 1.9870 1.9876 417.8179 417.9482 0.0196 -1.0000 -1.0000 5304846 1580611986.00 151.5575 59.9959 32.0000 1.9876 1.9882 417.6831 417.8139 0.0196 -1.0000 -1.0000 5305033 1580611986.10 151.5575 59.9959 32.0000 1.9873 1.9878 417.6093 417.7391 0.0195 -1.0000 -1.0000 5305096 1580611986.20 151.5575 59.9959 32.0000 1.9863 1.9868 417.7310 417.8608 0.0196 -1.0000 -1.0000 5305158 1580611986.30 151.5575 59.9959 32.0000 1.9861 1.9866 417.7590 417.8892 0.0196 -1.0000 -1.0000 5305236 1580611986.40 151.5575 59.9959 32.0000 1.9872 1.9877 417.6141 417.7448 0.0197 -1.0000 -1.0000 5305299 1580611986.50 151.5349 59.9959 32.0000 1.9868 1.9873 417.5415 417.6723 0.0196 -1.0000 -1.0000 5305361 1580611986.60 151.5349 59.9959 32.0000 1.9868 1.9873 417.6432 417.7741 0.0197 -1.0000 -1.0000 5305424 1580611986.70 151.5349 59.9959 32.0000 1.9861 1.9866 417.7204 417.8510 0.0196 -1.0000 -1.0000 5305486 1580611986.80 151.5349 59.9959 32.0000 1.9868 1.9873 417.7889 417.9191 0.0196 -1.0000 -1.0000 5305549 1580611986.90 151.5349 59.9959 32.0000 1.9862 1.9867 417.8304 417.9601 0.0195 -1.0000 -1.0000 5305627 1580611987.00 151.5364 59.9959 32.0000 1.9880 1.9885 417.7588 417.8892 0.0196 -1.0000 -1.0000 5305690 1580611987.10 151.5536 59.9959 32.0000 1.9875 1.9880 417.6486 417.7793 0.0196 -1.0000 -1.0000 5305768 1580611987.20 151.5536 59.9959 32.0000 1.9875 1.9880 417.6656 417.7953 0.0195 -1.0000 -1.0000 5305830 1580611987.30 151.5536 59.9959 32.0000 1.9871 1.9876 417.7990 417.9296 0.0196 -1.0000 -1.0000 5305893 1580611987.40 151.5536 59.9959 32.0000 1.9864 1.9869 417.8165 417.9464 0.0195 -1.0000 -1.0000 5306002 1580611987.50 151.5536 59.9959 32.0000 1.9865 1.9870 417.6498 417.7804 0.0196 -1.0000 -1.0000 5306159 1580611987.60 151.5473 59.9959 32.0000 1.9869 1.9874 417.5920 417.7212 0.0195 -1.0000 -1.0000 5306221 1580611987.70 151.5368 59.9959 32.0000 1.9863 1.9868 417.6419 417.7726 0.0197 -1.0000 -1.0000 5306299 1580611987.80 151.5368 59.9959 32.0000 1.9868 1.9874 417.8254 417.9558 0.0196 -1.0000 -1.0000 5306361 1580611987.90 151.5368 59.9959 32.0000 1.9861 1.9866 417.7999 417.9301 0.0196 -1.0000 -1.0000 5306424 1580611988.00 151.5368 59.9959 32.0000 1.9869 1.9874 417.8685 418.0000 0.0198 -1.0000 -1.0000 5306502 1580611988.10 151.5368 59.9959 32.0000 1.9869 1.9874 417.7350 417.8660 0.0197 -1.0000 -1.0000 5306783 1580611988.20 151.4899 59.9959 32.0000 1.9873 1.9878 417.6372 417.7686 0.0197 -1.0000 -1.0000 5306846 1580611988.30 151.4899 59.9959 32.0000 1.9865 1.9870 417.6678 417.7989 0.0197 -1.0000 -1.0000 5306924 1580611988.40 151.4899 59.9959 32.0000 1.9861 1.9866 417.7951 417.9252 0.0196 -1.0000 -1.0000 5306986 1580611988.50 151.4899 59.9959 32.0000 1.9863 1.9868 417.8779 418.0088 0.0196 -1.0000 -1.0000 5307049 1580611988.60 151.4899 59.9959 32.0000 1.9870 1.9875 417.7182 417.8486 0.0196 -1.0000 -1.0000 5307330 1580611988.70 151.4713 59.9959 32.0000 1.9874 1.9879 417.6323 417.7630 0.0196 -1.0000 -1.0000 5307393 1580611988.80 151.4570 59.9959 32.0000 1.9868 1.9873 417.7364 417.8663 0.0196 -1.0000 -1.0000 5307455 1580611988.90 151.4570 59.9959 32.0000 1.9867 1.9873 417.8142 417.9442 0.0195 -1.0000 -1.0000 5307533 1580611989.00 151.4570 59.9959 32.0000 1.9864 1.9870 417.7390 417.8691 0.0196 -1.0000 -1.0000 5307596 1580611989.10 151.4570 59.9959 32.0000 1.9871 1.9876 417.6284 417.7587 0.0196 -1.0000 -1.0000 5307846 1580611989.20 151.4570 59.9959 32.0000 1.9871 1.9876 417.6304 417.7600 0.0194 -1.0000 -1.0000 5307909 1580611989.30 151.4655 59.9959 32.0000 1.9870 1.9875 417.5881 417.7181 0.0195 -1.0000 -1.0000 5307971 1580611989.40 151.4655 59.9959 32.0000 1.9864 1.9869 417.8384 417.9685 0.0195 -1.0000 -1.0000 5308033 1580611989.50 151.4655 59.9959 32.0000 1.9862 1.9867 417.8724 418.0020 0.0195 -1.0000 -1.0000 5308096 1580611989.60 151.4655 59.9959 32.0000 1.9866 1.9871 417.8594 417.9904 0.0197 -1.0000 -1.0000 5308361 1580611989.70 151.4655 59.9959 32.0000 1.9868 1.9873 417.7042 417.8346 0.0196 -1.0000 -1.0000 5308424 1580611989.80 151.5063 59.9955 32.0000 1.9862 1.9867 417.6676 417.7973 0.0195 -1.0000 -1.0000 5308486 1580611989.90 151.5142 59.9954 32.0000 1.9864 1.9869 417.7267 417.8579 0.0197 -1.0000 -1.0000 5308549 1580611990.00 151.5142 59.9954 32.0000 1.9866 1.9871 417.8747 418.0057 0.0197 -1.0000 -1.0000 5308627 1580611990.10 151.5142 59.9954 32.0000 1.9870 1.9875 417.7763 417.9071 0.0196 -1.0000 -1.0000 5309096 1580611990.20 151.5142 59.9954 32.0000 1.9872 1.9877 417.6615 417.7927 0.0197 -1.0000 -1.0000 5309158 1580611990.30 151.5142 59.9954 32.0000 1.9878 1.9884 417.6957 417.8258 0.0196 -1.0000 -1.0000 5309236 1580611990.40 151.5142 59.9954 32.0000 1.9869 1.9874 417.6210 417.7509 0.0195 -1.0000 -1.0000 5309299 1580611990.50 151.5160 59.9954 32.0000 1.9864 1.9869 417.7616 417.8926 0.0197 -1.0000 -1.0000 5309362 1580611990.60 151.5160 59.9954 32.0000 1.9862 1.9867 417.7970 417.9280 0.0197 -1.0000 -1.0000 5309690 1580611990.70 151.5160 59.9954 32.0000 1.9863 1.9868 417.7619 417.8928 0.0197 -1.0000 -1.0000 5309752 1580611990.80 151.5160 59.9954 32.0000 1.9871 1.9876 417.6628 417.7942 0.0197 -1.0000 -1.0000 5309815 1580611990.90 151.5160 59.9954 32.0000 1.9869 1.9874 417.8281 417.9586 0.0196 -1.0000 -1.0000 5309877 1580611991.00 151.5369 59.9954 32.0000 1.9863 1.9868 417.8188 417.9486 0.0194 -1.0000 -1.0000 5309939 1580611991.10 151.5650 59.9954 32.0000 1.9868 1.9874 417.8687 417.9990 0.0196 -1.0000 -1.0000 5310096 1580611991.20 151.5650 59.9954 32.0000 1.9867 1.9872 417.8242 417.9550 0.0196 -1.0000 -1.0000 5310159 1580611991.30 151.5650 59.9954 32.0000 1.9872 1.9877 417.6879 417.8176 0.0195 -1.0000 -1.0000 5310221 1580611991.40 151.5650 59.9954 32.0000 1.9879 1.9884 417.5809 417.7110 0.0196 -1.0000 -1.0000 5310299 1580611991.50 151.5650 59.9954 32.0000 1.9878 1.9883 417.5935 417.7237 0.0195 -1.0000 -1.0000 5310361 1580611991.60 151.5281 59.9954 32.0000 1.9868 1.9873 417.7676 417.8982 0.0197 -1.0000 -1.0000 5310580 1580611991.70 151.5281 59.9954 32.0000 1.9869 1.9874 417.8140 417.9444 0.0196 -1.0000 -1.0000 5310658 1580611991.80 151.5281 59.9954 32.0000 1.9862 1.9867 417.7782 417.9093 0.0196 -1.0000 -1.0000 5310721 1580611991.90 151.5281 59.9954 32.0000 1.9868 1.9873 417.6477 417.7783 0.0197 -1.0000 -1.0000 5310783 1580611992.00 151.5281 59.9954 32.0000 1.9868 1.9874 417.6684 417.7996 0.0197 -1.0000 -1.0000 5310861 1580611992.10 151.5425 59.9954 32.0000 1.9861 1.9866 417.7178 417.8480 0.0196 -1.0000 -1.0000 5310924 1580611992.20 151.5509 59.9954 32.0000 1.9866 1.9871 417.7568 417.8875 0.0197 -1.0000 -1.0000 5311096 1580611992.30 151.5509 59.9954 32.0000 1.9861 1.9866 417.7103 417.8415 0.0197 -1.0000 -1.0000 5311174 1580611992.40 151.5509 59.9954 32.0000 1.9867 1.9872 417.6151 417.7464 0.0197 -1.0000 -1.0000 5311236 1580611992.50 151.5509 59.9954 32.0000 1.9866 1.9871 417.5933 417.7238 0.0196 -1.0000 -1.0000 5311299 1580611992.60 151.5509 59.9954 32.0000 1.9860 1.9865 417.8242 417.9549 0.0196 -1.0000 -1.0000 5311377 1580611992.70 151.5163 59.9954 32.0000 1.9863 1.9868 417.7038 417.8332 0.0195 -1.0000 -1.0000 5311596 1580611992.80 151.4763 59.9954 32.0000 1.9860 1.9865 417.6822 417.8126 0.0196 -1.0000 -1.0000 5311658 1580611992.90 151.4763 59.9954 32.0000 1.9871 1.9876 417.5881 417.7184 0.0196 -1.0000 -1.0000 5311736 1580611993.00 151.4763 59.9954 32.0000 1.9875 1.9880 417.5520 417.6819 0.0195 -1.0000 -1.0000 5311799 1580611993.10 151.4763 59.9954 32.0000 1.9866 1.9871 417.6925 417.8223 0.0196 -1.0000 -1.0000 5311862 1580611993.20 151.4763 59.9954 32.0000 1.9865 1.9870 417.7518 417.8819 0.0195 -1.0000 -1.0000 5312096 1580611993.30 151.4531 59.9954 32.0000 1.9874 1.9879 417.6590 417.7895 0.0196 -1.0000 -1.0000 5312159 1580611993.40 151.4531 59.9954 32.0000 1.9875 1.9880 417.7087 417.8392 0.0197 -1.0000 -1.0000 5312221 1580611993.50 151.4531 59.9954 32.0000 1.9864 1.9869 417.7670 417.8971 0.0195 -1.0000 -1.0000 5312299 1580611993.60 151.4531 59.9954 32.0000 1.9863 1.9868 417.8417 417.9716 0.0195 -1.0000 -1.0000 5312361 1580611993.70 151.4531 59.9954 32.0000 1.9872 1.9877 417.8645 417.9944 0.0195 -1.0000 -1.0000 5312596 1580611993.80 151.4531 59.9954 32.0000 1.9872 1.9877 417.8584 417.9886 0.0196 -1.0000 -1.0000 5312658 1580611993.90 151.4590 59.9954 32.0000 1.9877 1.9882 417.6590 417.7894 0.0196 -1.0000 -1.0000 5312721 1580611994.00 151.4590 59.9954 32.0000 1.9872 1.9877 417.7011 417.8317 0.0197 -1.0000 -1.0000 5312815 1580611994.10 151.4590 59.9954 32.0000 1.9871 1.9876 417.7558 417.8860 0.0195 -1.0000 -1.0000 5312877 1580611994.20 151.4590 59.9954 32.0000 1.9866 1.9871 417.8709 418.0014 0.0196 -1.0000 -1.0000 5313111 1580611994.30 151.4590 59.9954 32.0000 1.9866 1.9871 417.6488 417.7792 0.0196 -1.0000 -1.0000 5313190 1580611994.40 151.4806 59.9954 32.0000 1.9876 1.9881 417.7016 417.8317 0.0195 -1.0000 -1.0000 5313252 1580611994.50 151.4808 59.9954 32.0000 1.9875 1.9880 417.6212 417.7522 0.0197 -1.0000 -1.0000 5313315 1580611994.60 151.4808 59.9954 32.0000 1.9867 1.9872 417.8036 417.9346 0.0197 -1.0000 -1.0000 5313393 1580611994.70 151.4808 59.9954 32.0000 1.9866 1.9872 417.9269 418.0572 0.0195 -1.0000 -1.0000 5313815 1580611994.80 151.4808 59.9954 32.0000 1.9869 1.9875 417.8241 417.9545 0.0196 -1.0000 -1.0000 5313877 1580611994.90 151.4808 59.9954 32.0000 1.9870 1.9875 417.8321 417.9621 0.0195 -1.0000 -1.0000 5313955 1580611995.00 151.5417 59.9956 32.0000 1.9880 1.9885 417.6804 417.8109 0.0197 -1.0000 -1.0000 5314018 1580611995.10 151.5417 59.9956 32.0000 1.9870 1.9875 417.5574 417.6876 0.0196 -1.0000 -1.0000 5314096 1580611995.20 151.5417 59.9956 32.0000 1.9873 1.9878 417.7477 417.8773 0.0194 -1.0000 -1.0000 5314346 1580611995.30 151.5417 59.9956 32.0000 1.9865 1.9870 417.8115 417.9416 0.0196 -1.0000 -1.0000 5314408 1580611995.40 151.5417 59.9956 32.0000 1.9873 1.9878 417.7871 417.9171 0.0195 -1.0000 -1.0000 5314486 1580611995.50 151.5417 59.9956 32.0000 1.9880 1.9885 417.6841 417.8135 0.0194 -1.0000 -1.0000 5314549 1580611995.60 151.4757 59.9956 32.0000 1.9869 1.9874 417.6766 417.8066 0.0196 -1.0000 -1.0000 5314611 1580611995.70 151.4757 59.9956 32.0000 1.9866 1.9871 417.6441 417.7751 0.0197 -1.0000 -1.0000 5314690 1580611995.80 151.4757 59.9956 32.0000 1.9859 1.9864 417.9011 418.0314 0.0195 -1.0000 -1.0000 5314861 1580611995.90 151.4757 59.9956 32.0000 1.9862 1.9867 417.8304 417.9617 0.0197 -1.0000 -1.0000 5314924 1580611996.00 151.4757 59.9956 32.0000 1.9861 1.9866 417.7234 417.8536 0.0196 -1.0000 -1.0000 5315002 1580611996.10 151.5281 59.9956 32.0000 1.9863 1.9868 417.6600 417.7903 0.0196 -1.0000 -1.0000 5315065 1580611996.20 151.5571 59.9956 32.0000 1.9863 1.9868 417.5588 417.6879 0.0194 -1.0000 -1.0000 5315127 1580611996.30 151.5571 59.9956 32.0000 1.9861 1.9866 417.7476 417.8791 0.0197 -1.0000 -1.0000 5315315 1580611996.40 151.5571 59.9956 32.0000 1.9861 1.9866 417.8150 417.9459 0.0196 -1.0000 -1.0000 5315377 1580611996.50 151.5571 59.9956 32.0000 1.9866 1.9871 417.6976 417.8291 0.0198 -1.0000 -1.0000 5315439 1580611996.60 151.5571 59.9956 32.0000 1.9865 1.9870 417.5722 417.7033 0.0197 -1.0000 -1.0000 5315518 1580611996.70 151.5318 59.9956 32.0000 1.9867 1.9873 417.7021 417.8327 0.0196 -1.0000 -1.0000 5315580 1580611996.80 151.5318 59.9956 32.0000 1.9859 1.9864 417.7694 417.9005 0.0197 -1.0000 -1.0000 5316049 1580611996.90 151.5318 59.9956 32.0000 1.9862 1.9867 417.8272 417.9580 0.0196 -1.0000 -1.0000 5316127 1580611997.00 151.5318 59.9956 32.0000 1.9863 1.9868 417.7079 417.8388 0.0197 -1.0000 -1.0000 5316190 1580611997.10 151.5318 59.9956 32.0000 1.9876 1.9882 417.6561 417.7862 0.0195 -1.0000 -1.0000 5316268 1580611997.20 151.5476 59.9956 32.0000 1.9873 1.9879 417.6137 417.7442 0.0197 -1.0000 -1.0000 5316330 1580611997.30 151.5518 59.9956 32.0000 1.9865 1.9871 417.6820 417.8126 0.0195 -1.0000 -1.0000 5316596 1580611997.40 151.5518 59.9956 32.0000 1.9861 1.9866 417.7802 417.9108 0.0196 -1.0000 -1.0000 5316674 1580611997.50 151.5518 59.9956 32.0000 1.9860 1.9865 417.8563 417.9868 0.0196 -1.0000 -1.0000 5316736 1580611997.60 151.5518 59.9956 32.0000 1.9864 1.9869 417.7208 417.8507 0.0195 -1.0000 -1.0000 5316799 1580611997.70 151.5514 59.9956 32.0000 1.9873 1.9878 417.5374 417.6676 0.0196 -1.0000 -1.0000 5316877 1580611997.80 151.5189 59.9956 32.0000 1.9867 1.9872 417.5607 417.6910 0.0196 -1.0000 -1.0000 5317049 1580611997.90 151.5189 59.9956 32.0000 1.9865 1.9870 417.6979 417.8277 0.0195 -1.0000 -1.0000 5317111 1580611998.00 151.5189 59.9956 32.0000 1.9860 1.9865 417.8289 417.9581 0.0194 -1.0000 -1.0000 5317190 1580611998.10 151.5189 59.9956 32.0000 1.9865 1.9870 417.8206 417.9511 0.0196 -1.0000 -1.0000 5317252 1580611998.20 151.5189 59.9956 32.0000 1.9859 1.9864 417.7684 417.8990 0.0196 -1.0000 -1.0000 5317315 1580611998.30 151.5189 59.9956 32.0000 1.9870 1.9875 417.6665 417.7974 0.0197 -1.0000 -1.0000 5317565 1580611998.40 151.4413 59.9956 32.0000 1.9865 1.9870 417.7002 417.8307 0.0196 -1.0000 -1.0000 5317627 1580611998.50 151.4413 59.9956 32.0000 1.9864 1.9869 417.7374 417.8686 0.0198 -1.0000 -1.0000 5317690 1580611998.60 151.4413 59.9956 32.0000 1.9860 1.9865 417.7715 417.9024 0.0196 -1.0000 -1.0000 5317768 1580611998.70 151.4413 59.9956 32.0000 1.9862 1.9867 417.8078 417.9377 0.0195 -1.0000 -1.0000 5317830 1580611998.80 151.4413 59.9956 32.0000 1.9869 1.9874 417.5245 417.6547 0.0195 -1.0000 -1.0000 5317893 1580611998.90 151.4391 59.9956 32.0000 1.9867 1.9872 417.7294 417.8595 0.0196 -1.0000 -1.0000 5317955 1580611999.00 151.4391 59.9956 32.0000 1.9866 1.9871 417.7673 417.8975 0.0196 -1.0000 -1.0000 5318018 1580611999.10 151.4391 59.9956 32.0000 1.9855 1.9860 417.8680 417.9983 0.0196 -1.0000 -1.0000 5318096 1580611999.20 151.4391 59.9956 32.0000 1.9870 1.9875 417.7086 417.8393 0.0197 -1.0000 -1.0000 5318159 1580611999.30 151.4391 59.9956 32.0000 1.9869 1.9874 417.6647 417.7956 0.0196 -1.0000 -1.0000 5318221 1580611999.40 151.4382 59.9956 32.0000 1.9870 1.9875 417.7057 417.8362 0.0196 -1.0000 -1.0000 5318299 1580611999.50 151.4329 59.9956 32.0000 1.9866 1.9871 417.7073 417.8368 0.0195 -1.0000 -1.0000 5318361 1580611999.60 151.4329 59.9956 32.0000 1.9865 1.9870 417.9104 418.0414 0.0196 -1.0000 -1.0000 5318424 1580611999.70 151.4329 59.9956 32.0000 1.9857 1.9862 417.8704 418.0008 0.0196 -1.0000 -1.0000 5318486 1580611999.80 151.4329 59.9956 32.0000 1.9859 1.9864 417.8373 417.9687 0.0197 -1.0000 -1.0000 5318549 1580611999.90 151.4329 59.9956 32.0000 1.9867 1.9872 417.5703 417.7012 0.0197 -1.0000 -1.0000 5318611 1580612000.00 151.4506 59.9963 32.0000 1.9867 1.9872 417.6776 417.8087 0.0197 -1.0000 -1.0000 5318690 1580612000.10 151.4506 59.9963 32.0000 1.9868 1.9873 417.9408 418.0719 0.0197 -1.0000 -1.0000 5318752 1580612000.20 151.4506 59.9963 32.0000 1.9866 1.9871 417.9057 418.0365 0.0197 -1.0000 -1.0000 5318815 1580612000.30 151.4506 59.9963 32.0000 1.9864 1.9869 417.8376 417.9684 0.0197 -1.0000 -1.0000 5318877 1580612000.40 151.4506 59.9963 32.0000 1.9869 1.9874 417.7022 417.8327 0.0196 -1.0000 -1.0000 5319127 1580612000.50 151.4506 59.9963 32.0000 1.9868 1.9873 417.6382 417.7694 0.0197 -1.0000 -1.0000 5319205 1580612000.60 151.4618 59.9963 32.0000 1.9869 1.9874 417.7653 417.8971 0.0198 -1.0000 -1.0000 5319268 1580612000.70 151.5152 59.9963 32.0000 1.9858 1.9863 417.8444 417.9740 0.0195 -1.0000 -1.0000 5319330 1580612000.80 151.5152 59.9963 32.0000 1.9864 1.9869 417.8497 417.9805 0.0196 -1.0000 -1.0000 5319393 1580612000.90 151.5152 59.9963 32.0000 1.9866 1.9871 417.7033 417.8344 0.0198 -1.0000 -1.0000 5319815 1580612001.00 151.5152 59.9963 32.0000 1.9863 1.9868 417.6963 417.8262 0.0195 -1.0000 -1.0000 5319893 1580612001.10 151.5152 59.9963 32.0000 1.9857 1.9863 417.6962 417.8269 0.0196 -1.0000 -1.0000 5319955 1580612001.20 151.5643 59.9963 32.0000 1.9859 1.9865 417.7747 417.9050 0.0196 -1.0000 -1.0000 5320018 1580612001.30 151.5643 59.9963 32.0000 1.9855 1.9860 417.8697 418.0007 0.0197 -1.0000 -1.0000 5320080 1580612001.40 151.5643 59.9963 32.0000 1.9861 1.9866 417.8150 417.9459 0.0197 -1.0000 -1.0000 5320159 1580612001.50 151.5643 59.9963 32.0000 1.9861 1.9866 417.6267 417.7576 0.0197 -1.0000 -1.0000 5320221 1580612001.60 151.5643 59.9963 32.0000 1.9870 1.9875 417.5946 417.7266 0.0198 -1.0000 -1.0000 5320283 1580612001.70 151.5499 59.9963 32.0000 1.9864 1.9870 417.5636 417.6943 0.0196 -1.0000 -1.0000 5320346 1580612001.80 151.5444 59.9963 32.0000 1.9861 1.9866 417.7740 417.9054 0.0198 -1.0000 -1.0000 5320408 1580612001.90 151.5444 59.9963 32.0000 1.9862 1.9867 417.8250 417.9544 0.0195 -1.0000 -1.0000 5320596 1580612002.00 151.5444 59.9963 32.0000 1.9863 1.9868 417.7737 417.9038 0.0196 -1.0000 -1.0000 5320658 1580612002.10 151.5444 59.9963 32.0000 1.9868 1.9874 417.7339 417.8643 0.0196 -1.0000 -1.0000 5320721 1580612002.20 151.5444 59.9963 32.0000 1.9871 1.9876 417.7084 417.8391 0.0196 -1.0000 -1.0000 5320783 1580612002.30 151.5142 59.9963 32.0000 1.9852 1.9857 417.7494 417.8793 0.0195 -1.0000 -1.0000 5320861 1580612002.40 151.5142 59.9963 32.0000 1.9860 1.9865 417.8397 417.9705 0.0197 -1.0000 -1.0000 5321346 1580612002.50 151.5142 59.9963 32.0000 1.9861 1.9866 417.8778 418.0083 0.0196 -1.0000 -1.0000 5321409 1580612002.60 151.5142 59.9963 32.0000 1.9873 1.9879 417.7660 417.8964 0.0195 -1.0000 -1.0000 5321471 1580612002.70 151.5142 59.9963 32.0000 1.9869 1.9874 417.6663 417.7963 0.0195 -1.0000 -1.0000 5321533 1580612002.80 151.5162 59.9963 32.0000 1.9876 1.9881 417.6584 417.7889 0.0197 -1.0000 -1.0000 5321596 1580612002.90 151.5162 59.9963 32.0000 1.9866 1.9871 417.7734 417.9046 0.0197 -1.0000 -1.0000 5321846 1580612003.00 151.5162 59.9963 32.0000 1.9859 1.9864 417.9043 418.0345 0.0196 -1.0000 -1.0000 5321909 1580612003.10 151.5162 59.9963 32.0000 1.9864 1.9869 417.8736 418.0046 0.0197 -1.0000 -1.0000 5321971 1580612003.20 151.5162 59.9963 32.0000 1.9870 1.9875 417.7561 417.8869 0.0196 -1.0000 -1.0000 5322033 1580612003.30 151.5162 59.9963 32.0000 1.9867 1.9873 417.6057 417.7360 0.0195 -1.0000 -1.0000 5322096 1580612003.40 151.4223 59.9963 32.0000 1.9862 1.9867 417.7586 417.8882 0.0195 -1.0000 -1.0000 5322174 1580612003.50 151.4223 59.9963 32.0000 1.9857 1.9863 417.7734 417.9031 0.0195 -1.0000 -1.0000 5322346 1580612003.60 151.4223 59.9963 32.0000 1.9857 1.9862 417.8439 417.9749 0.0197 -1.0000 -1.0000 5322408 1580612003.70 151.4223 59.9963 32.0000 1.9867 1.9872 417.7285 417.8589 0.0196 -1.0000 -1.0000 5322486 1580612003.80 151.4223 59.9963 32.0000 1.9870 1.9875 417.7165 417.8473 0.0196 -1.0000 -1.0000 5322549 1580612003.90 151.4223 59.9963 32.0000 1.9874 1.9880 417.6610 417.7910 0.0195 -1.0000 -1.0000 5322611 1580612004.00 151.4191 59.9963 32.0000 1.9868 1.9873 417.7587 417.8885 0.0196 -1.0000 -1.0000 5322846 1580612004.10 151.4191 59.9963 32.0000 1.9863 1.9868 417.8339 417.9652 0.0197 -1.0000 -1.0000 5322908 1580612004.20 151.4191 59.9963 32.0000 1.9865 1.9871 417.9204 418.0509 0.0196 -1.0000 -1.0000 5322971 1580612004.30 151.4191 59.9963 32.0000 1.9875 1.9880 417.8095 417.9398 0.0196 -1.0000 -1.0000 5323049 1580612004.40 151.4191 59.9963 32.0000 1.9871 1.9876 417.6478 417.7778 0.0194 -1.0000 -1.0000 5323111 1580612004.50 151.4463 59.9963 32.0000 1.9864 1.9869 417.7035 417.8345 0.0197 -1.0000 -1.0000 5323409 1580612004.60 151.4463 59.9963 32.0000 1.9858 1.9863 417.8368 417.9669 0.0196 -1.0000 -1.0000 5323487 1580612004.70 151.4463 59.9963 32.0000 1.9870 1.9875 417.8612 417.9914 0.0195 -1.0000 -1.0000 5323549 1580612004.80 151.4463 59.9963 32.0000 1.9871 1.9876 417.7742 417.9054 0.0197 -1.0000 -1.0000 5323612 1580612004.90 151.4463 59.9963 32.0000 1.9869 1.9874 417.6390 417.7694 0.0196 -1.0000 -1.0000 5323690 1580612005.00 151.4574 59.9959 32.0000 1.9876 1.9881 417.6594 417.7897 0.0195 -1.0000 -1.0000 5323846 1580612005.10 151.4830 59.9952 32.0000 1.9863 1.9868 417.7917 417.9226 0.0197 -1.0000 -1.0000 5323924 1580612005.20 151.4830 59.9952 32.0000 1.9862 1.9867 417.8875 418.0178 0.0195 -1.0000 -1.0000 5323987 1580612005.30 151.4830 59.9952 32.0000 1.9868 1.9873 417.8353 417.9650 0.0195 -1.0000 -1.0000 5324049 1580612005.40 151.4830 59.9952 32.0000 1.9871 1.9876 417.7603 417.8900 0.0195 -1.0000 -1.0000 5324112 1580612005.50 151.4830 59.9952 32.0000 1.9871 1.9877 417.7060 417.8368 0.0196 -1.0000 -1.0000 5324408 1580612005.60 151.4426 59.9952 32.0000 1.9862 1.9867 417.7989 417.9293 0.0195 -1.0000 -1.0000 5324471 1580612005.70 151.4426 59.9952 32.0000 1.9863 1.9868 417.8257 417.9559 0.0196 -1.0000 -1.0000 5324549 1580612005.80 151.4426 59.9952 32.0000 1.9866 1.9871 417.7236 417.8537 0.0196 -1.0000 -1.0000 5324611 1580612005.90 151.4426 59.9952 32.0000 1.9865 1.9870 417.6379 417.7677 0.0195 -1.0000 -1.0000 5324674 1580612006.00 151.4426 59.9952 32.0000 1.9861 1.9866 417.6143 417.7449 0.0197 -1.0000 -1.0000 5324736 1580612006.10 151.5178 59.9952 32.0000 1.9866 1.9871 417.7352 417.8667 0.0197 -1.0000 -1.0000 5324799 1580612006.20 151.5336 59.9952 32.0000 1.9864 1.9869 417.8172 417.9476 0.0196 -1.0000 -1.0000 5324861 1580612006.30 151.5336 59.9952 32.0000 1.9868 1.9873 417.7724 417.9029 0.0196 -1.0000 -1.0000 5324940 1580612006.40 151.5336 59.9952 32.0000 1.9871 1.9876 417.7433 417.8747 0.0198 -1.0000 -1.0000 5325002 1580612006.50 151.5336 59.9952 32.0000 1.9869 1.9874 417.6775 417.8089 0.0197 -1.0000 -1.0000 5325627 1580612006.60 151.5358 59.9952 32.0000 1.9867 1.9872 417.7915 417.9214 0.0195 -1.0000 -1.0000 5325705 1580612006.70 151.5454 59.9952 32.0000 1.9859 1.9865 417.9130 418.0432 0.0196 -1.0000 -1.0000 5325768 1580612006.80 151.5454 59.9952 32.0000 1.9864 1.9869 417.7866 417.9173 0.0196 -1.0000 -1.0000 5325830 1580612006.90 151.5454 59.9952 32.0000 1.9859 1.9864 417.7188 417.8495 0.0196 -1.0000 -1.0000 5325908 1580612007.00 151.5454 59.9952 32.0000 1.9868 1.9873 417.5851 417.7154 0.0196 -1.0000 -1.0000 5325971 1580612007.10 151.5454 59.9952 32.0000 1.9868 1.9873 417.6365 417.7676 0.0197 -1.0000 -1.0000 5326330 1580612007.20 151.5055 59.9952 32.0000 1.9858 1.9863 417.7402 417.8703 0.0196 -1.0000 -1.0000 5326408 1580612007.30 151.5055 59.9952 32.0000 1.9862 1.9867 417.8324 417.9635 0.0197 -1.0000 -1.0000 5326471 1580612007.40 151.5055 59.9952 32.0000 1.9866 1.9871 417.6445 417.7755 0.0196 -1.0000 -1.0000 5326549 1580612007.50 151.5055 59.9952 32.0000 1.9874 1.9879 417.5995 417.7298 0.0196 -1.0000 -1.0000 5326611 1580612007.60 151.5055 59.9952 32.0000 1.9871 1.9876 417.6048 417.7354 0.0195 -1.0000 -1.0000 5326674 1580612007.70 151.4965 59.9952 32.0000 1.9859 1.9864 417.7879 417.9179 0.0196 -1.0000 -1.0000 5326736 1580612007.80 151.4861 59.9952 32.0000 1.9860 1.9865 417.8806 418.0103 0.0194 -1.0000 -1.0000 5326799 1580612007.90 151.4861 59.9952 32.0000 1.9868 1.9873 417.8241 417.9553 0.0196 -1.0000 -1.0000 5326861 1580612008.00 151.4861 59.9952 32.0000 1.9872 1.9878 417.6297 417.7591 0.0194 -1.0000 -1.0000 5326940 1580612008.10 151.4861 59.9952 32.0000 1.9873 1.9878 417.5971 417.7281 0.0197 -1.0000 -1.0000 5327002 1580612008.20 151.4861 59.9952 32.0000 1.9869 1.9874 417.6939 417.8248 0.0196 -1.0000 -1.0000 5327065 1580612008.30 151.4588 59.9952 32.0000 1.9862 1.9867 417.8485 417.9788 0.0196 -1.0000 -1.0000 5327143 1580612008.40 151.4588 59.9952 32.0000 1.9867 1.9872 417.8712 418.0007 0.0195 -1.0000 -1.0000 5327205 1580612008.50 151.4588 59.9952 32.0000 1.9874 1.9879 417.6399 417.7707 0.0196 -1.0000 -1.0000 5327268 1580612008.60 151.4588 59.9952 32.0000 1.9871 1.9876 417.6231 417.7538 0.0196 -1.0000 -1.0000 5327580 1580612008.70 151.4588 59.9952 32.0000 1.9874 1.9879 417.5926 417.7233 0.0196 -1.0000 -1.0000 5327643 1580612008.80 151.4585 59.9952 32.0000 1.9865 1.9870 417.7407 417.8700 0.0194 -1.0000 -1.0000 5327705 1580612008.90 151.4585 59.9952 32.0000 1.9862 1.9868 417.7963 417.9260 0.0196 -1.0000 -1.0000 5327783 1580612009.00 151.4585 59.9952 32.0000 1.9868 1.9873 417.6902 417.8206 0.0196 -1.0000 -1.0000 5327846 1580612009.10 151.4585 59.9952 32.0000 1.9873 1.9878 417.6315 417.7613 0.0195 -1.0000 -1.0000 5328080 1580612009.20 151.4585 59.9952 32.0000 1.9864 1.9869 417.7299 417.8597 0.0195 -1.0000 -1.0000 5328143 1580612009.30 151.4585 59.9952 32.0000 1.9858 1.9863 417.8385 417.9688 0.0196 -1.0000 -1.0000 5328205 1580612009.40 151.4817 59.9952 32.0000 1.9864 1.9869 417.9738 418.1038 0.0196 -1.0000 -1.0000 5328283 1580612009.50 151.4817 59.9952 32.0000 1.9870 1.9875 417.7855 417.9160 0.0195 -1.0000 -1.0000 5328361 1580612009.60 151.4817 59.9952 32.0000 1.9875 1.9880 417.6082 417.7379 0.0195 -1.0000 -1.0000 5328424 1580612009.70 151.4817 59.9952 32.0000 1.9872 1.9877 417.5550 417.6863 0.0197 -1.0000 -1.0000 5328486 1580612009.80 151.4817 59.9952 32.0000 1.9871 1.9876 417.6530 417.7842 0.0197 -1.0000 -1.0000 5328549 1580612009.90 151.4817 59.9952 32.0000 1.9865 1.9870 417.8710 418.0008 0.0195 -1.0000 -1.0000 5328611 1580612010.00 151.5703 59.9961 32.0000 1.9872 1.9877 417.5617 417.6912 0.0196 -1.0000 -1.0000 5328690 1580612010.10 151.5925 59.9964 32.0000 1.9871 1.9876 417.6053 417.7366 0.0197 -1.0000 -1.0000 5328752 1580612010.20 151.5925 59.9964 32.0000 1.9873 1.9878 417.7155 417.8458 0.0196 -1.0000 -1.0000 5329346 1580612010.30 151.5925 59.9964 32.0000 1.9872 1.9877 417.7899 417.9210 0.0197 -1.0000 -1.0000 5329409 1580612010.40 151.5925 59.9964 32.0000 1.9868 1.9873 417.7069 417.8381 0.0197 -1.0000 -1.0000 5329471 1580612010.50 151.5925 59.9964 32.0000 1.9869 1.9874 417.7081 417.8401 0.0198 -1.0000 -1.0000 5329533 1580612010.60 151.5925 59.9964 32.0000 1.9874 1.9879 417.6292 417.7603 0.0196 -1.0000 -1.0000 5329627 1580612010.70 151.5407 59.9964 32.0000 1.9863 1.9868 417.6434 417.7730 0.0195 -1.0000 -1.0000 5330002 1580612010.80 151.5407 59.9964 32.0000 1.9858 1.9863 417.8283 417.9584 0.0196 -1.0000 -1.0000 5330080 1580612010.90 151.5407 59.9964 32.0000 1.9861 1.9866 417.8699 418.0011 0.0197 -1.0000 -1.0000 5330143 1580612011.00 151.5407 59.9964 32.0000 1.9866 1.9872 417.7906 417.9211 0.0196 -1.0000 -1.0000 5330205 1580612011.10 151.5407 59.9964 32.0000 1.9868 1.9873 417.5942 417.7243 0.0195 -1.0000 -1.0000 5330283 1580612011.20 151.5517 59.9964 32.0000 1.9868 1.9873 417.5511 417.6814 0.0196 -1.0000 -1.0000 5330346 1580612011.30 151.5540 59.9964 32.0000 1.9865 1.9870 417.5843 417.7143 0.0196 -1.0000 -1.0000 5330408 1580612011.40 151.5540 59.9964 32.0000 1.9861 1.9866 417.7873 417.9179 0.0196 -1.0000 -1.0000 5330486 1580612011.50 151.5540 59.9964 32.0000 1.9862 1.9868 417.8295 417.9600 0.0196 -1.0000 -1.0000 5330549 1580612011.60 151.5540 59.9964 32.0000 1.9865 1.9870 417.7529 417.8832 0.0195 -1.0000 -1.0000 5330611 1580612011.70 151.5519 59.9964 32.0000 1.9871 1.9876 417.6761 417.8071 0.0197 -1.0000 -1.0000 5330674 1580612011.80 151.4981 59.9964 32.0000 1.9869 1.9874 417.5706 417.7002 0.0195 -1.0000 -1.0000 5330736 1580612011.90 151.4981 59.9964 32.0000 1.9870 1.9875 417.6222 417.7532 0.0198 -1.0000 -1.0000 5330799 1580612012.00 151.4981 59.9964 32.0000 1.9861 1.9866 417.6978 417.8284 0.0196 -1.0000 -1.0000 5330877 1580612012.10 151.4981 59.9964 32.0000 1.9858 1.9863 417.8383 417.9691 0.0196 -1.0000 -1.0000 5330940 1580612012.20 151.4981 59.9964 32.0000 1.9859 1.9864 417.7049 417.8360 0.0197 -1.0000 -1.0000 5331065 1580612012.30 151.4981 59.9964 32.0000 1.9870 1.9875 417.5277 417.6585 0.0196 -1.0000 -1.0000 5331143 1580612012.40 151.4958 59.9964 32.0000 1.9875 1.9880 417.5995 417.7307 0.0196 -1.0000 -1.0000 5331205 1580612012.50 151.4958 59.9964 32.0000 1.9868 1.9873 417.7998 417.9301 0.0197 -1.0000 -1.0000 5331268 1580612012.60 151.4958 59.9964 32.0000 1.9860 1.9866 417.7557 417.8868 0.0197 -1.0000 -1.0000 5331330 1580612012.70 151.4958 59.9964 32.0000 1.9868 1.9873 417.6964 417.8270 0.0196 -1.0000 -1.0000 5331612 1580612012.80 151.4958 59.9964 32.0000 1.9865 1.9870 417.6188 417.7486 0.0195 -1.0000 -1.0000 5331674 1580612012.90 151.4958 59.9964 32.0000 1.9869 1.9875 417.6493 417.7792 0.0195 -1.0000 -1.0000 5331752 1580612013.00 151.5013 59.9964 32.0000 1.9869 1.9874 417.6954 417.8257 0.0196 -1.0000 -1.0000 5331814 1580612013.10 151.5013 59.9964 32.0000 1.9864 1.9869 417.7297 417.8596 0.0195 -1.0000 -1.0000 5331893 1580612013.20 151.5013 59.9964 32.0000 1.9865 1.9870 417.7865 417.9171 0.0196 -1.0000 -1.0000 5332112 1580612013.30 151.5013 59.9964 32.0000 1.9868 1.9874 417.7787 417.9091 0.0196 -1.0000 -1.0000 5332189 1580612013.40 151.5013 59.9964 32.0000 1.9883 1.9888 417.6497 417.7800 0.0195 -1.0000 -1.0000 5332252 1580612013.50 151.4900 59.9964 32.0000 1.9876 1.9881 417.6532 417.7834 0.0196 -1.0000 -1.0000 5332330 1580612013.60 151.4642 59.9964 32.0000 1.9867 1.9872 417.6830 417.8127 0.0195 -1.0000 -1.0000 5332393 1580612013.70 151.4642 59.9964 32.0000 1.9861 1.9866 417.8845 418.0154 0.0197 -1.0000 -1.0000 5332580 1580612013.80 151.4642 59.9964 32.0000 1.9862 1.9867 417.8132 417.9444 0.0197 -1.0000 -1.0000 5332643 1580612013.90 151.4642 59.9964 32.0000 1.9880 1.9885 417.8206 417.9514 0.0197 -1.0000 -1.0000 5332705 1580612014.00 151.4642 59.9964 32.0000 1.9875 1.9880 417.7043 417.8346 0.0195 -1.0000 -1.0000 5332783 1580612014.10 151.4992 59.9964 32.0000 1.9875 1.9880 417.6720 417.8027 0.0196 -1.0000 -1.0000 5332846 1580612014.20 151.4992 59.9964 32.0000 1.9870 1.9875 417.7269 417.8576 0.0196 -1.0000 -1.0000 5333143 1580612014.30 151.4992 59.9964 32.0000 1.9868 1.9873 417.8032 417.9333 0.0195 -1.0000 -1.0000 5333221 1580612014.40 151.4992 59.9964 32.0000 1.9870 1.9875 417.8849 418.0159 0.0197 -1.0000 -1.0000 5333283 1580612014.50 151.4992 59.9964 32.0000 1.9873 1.9878 417.6322 417.7634 0.0197 -1.0000 -1.0000 5333346 1580612014.60 151.4979 59.9959 32.0000 1.9871 1.9876 417.6352 417.7653 0.0195 -1.0000 -1.0000 5333424 1580612014.70 151.4973 59.9958 32.0000 1.9874 1.9879 417.6528 417.7831 0.0196 -1.0000 -1.0000 5334361 1580612014.80 151.4973 59.9958 32.0000 1.9866 1.9871 417.7851 417.9150 0.0195 -1.0000 -1.0000 5334424 1580612014.90 151.4973 59.9958 32.0000 1.9868 1.9873 417.8478 417.9780 0.0196 -1.0000 -1.0000 5334486 1580612015.00 151.4973 59.9958 32.0000 1.9868 1.9873 417.8783 418.0081 0.0196 -1.0000 -1.0000 5334549 1580612015.10 151.4973 59.9958 32.0000 1.9878 1.9883 417.6403 417.7713 0.0197 -1.0000 -1.0000 5334627 1580612015.20 151.5035 59.9958 32.0000 1.9875 1.9880 417.6072 417.7374 0.0196 -1.0000 -1.0000 5334690 1580612015.30 151.5035 59.9958 32.0000 1.9867 1.9872 417.6602 417.7904 0.0196 -1.0000 -1.0000 5334752 1580612015.40 151.5035 59.9958 32.0000 1.9864 1.9869 417.7958 417.9272 0.0197 -1.0000 -1.0000 5334830 1580612015.50 151.5035 59.9958 32.0000 1.9861 1.9866 417.8371 417.9676 0.0196 -1.0000 -1.0000 5334893 1580612015.60 151.5035 59.9958 32.0000 1.9862 1.9867 417.5528 417.6840 0.0197 -1.0000 -1.0000 5334955 1580612015.70 151.5618 59.9958 32.0000 1.9881 1.9887 417.6074 417.7379 0.0195 -1.0000 -1.0000 5335033 1580612015.80 151.5639 59.9958 32.0000 1.9875 1.9880 417.6858 417.8164 0.0197 -1.0000 -1.0000 5335096 1580612015.90 151.5639 59.9958 32.0000 1.9866 1.9871 417.8035 417.9344 0.0197 -1.0000 -1.0000 5335158 1580612016.00 151.5639 59.9958 32.0000 1.9863 1.9868 417.7499 417.8810 0.0196 -1.0000 -1.0000 5335236 1580612016.10 151.5639 59.9958 32.0000 1.9868 1.9873 417.5815 417.7125 0.0198 -1.0000 -1.0000 5335299 1580612016.20 151.5618 59.9958 32.0000 1.9868 1.9873 417.5911 417.7214 0.0196 -1.0000 -1.0000 5335362 1580612016.30 151.5363 59.9958 32.0000 1.9860 1.9865 417.6505 417.7810 0.0196 -1.0000 -1.0000 5335424 1580612016.40 151.5363 59.9958 32.0000 1.9865 1.9870 417.6903 417.8216 0.0198 -1.0000 -1.0000 5335487 1580612016.50 151.5363 59.9958 32.0000 1.9861 1.9866 417.8057 417.9363 0.0196 -1.0000 -1.0000 5335549 1580612016.60 151.5363 59.9958 32.0000 1.9865 1.9870 417.8154 417.9468 0.0198 -1.0000 -1.0000 5335627 1580612016.70 151.5363 59.9958 32.0000 1.9869 1.9875 417.7129 417.8443 0.0197 -1.0000 -1.0000 5335690 1580612016.80 151.5354 59.9958 32.0000 1.9868 1.9874 417.7239 417.8548 0.0197 -1.0000 -1.0000 5335752 1580612016.90 151.5311 59.9958 32.0000 1.9858 1.9863 417.8165 417.9465 0.0195 -1.0000 -1.0000 5335830 1580612017.00 151.5311 59.9958 32.0000 1.9859 1.9864 417.8631 417.9939 0.0197 -1.0000 -1.0000 5335893 1580612017.10 151.5311 59.9958 32.0000 1.9870 1.9875 417.7222 417.8535 0.0197 -1.0000 -1.0000 5335971 1580612017.20 151.5311 59.9958 32.0000 1.9873 1.9878 417.6800 417.8096 0.0196 -1.0000 -1.0000 5336033 1580612017.30 151.5311 59.9958 32.0000 1.9870 1.9876 417.6191 417.7507 0.0197 -1.0000 -1.0000 5336096 1580612017.40 151.5336 59.9958 32.0000 1.9871 1.9877 417.6987 417.8281 0.0195 -1.0000 -1.0000 5336174 1580612017.50 151.5336 59.9958 32.0000 1.9867 1.9872 417.8152 417.9459 0.0197 -1.0000 -1.0000 5336236 1580612017.60 151.5336 59.9958 32.0000 1.9861 1.9867 417.8351 417.9663 0.0197 -1.0000 -1.0000 5336299 1580612017.70 151.5336 59.9958 32.0000 1.9867 1.9872 417.7723 417.9034 0.0196 -1.0000 -1.0000 5336361 1580612017.80 151.5336 59.9958 32.0000 1.9868 1.9873 417.7119 417.8419 0.0195 -1.0000 -1.0000 5336814 1580612017.90 151.5336 59.9958 32.0000 1.9863 1.9868 417.7636 417.8935 0.0195 -1.0000 -1.0000 5336877 1580612018.00 151.4780 59.9958 32.0000 1.9860 1.9865 417.9526 418.0833 0.0197 -1.0000 -1.0000 5336955 1580612018.10 151.4780 59.9958 32.0000 1.9863 1.9868 417.9756 418.1068 0.0196 -1.0000 -1.0000 5337018 1580612018.20 151.4780 59.9958 32.0000 1.9870 1.9875 417.8554 417.9865 0.0197 -1.0000 -1.0000 5337080 1580612018.30 151.4780 59.9958 32.0000 1.9875 1.9880 417.7929 417.9226 0.0195 -1.0000 -1.0000 5337330 1580612018.40 151.4780 59.9958 32.0000 1.9878 1.9883 417.6530 417.7834 0.0196 -1.0000 -1.0000 5337393 1580612018.50 151.4780 59.9958 32.0000 1.9872 1.9877 417.7511 417.8812 0.0195 -1.0000 -1.0000 5337455 1580612018.60 151.4494 59.9958 32.0000 1.9864 1.9869 417.8588 417.9899 0.0197 -1.0000 -1.0000 5337533 1580612018.70 151.4494 59.9958 32.0000 1.9871 1.9876 417.8413 417.9727 0.0197 -1.0000 -1.0000 5337596 1580612018.80 151.4494 59.9958 32.0000 1.9878 1.9883 417.7832 417.9145 0.0197 -1.0000 -1.0000 5337830 1580612018.90 151.4494 59.9958 32.0000 1.9874 1.9880 417.6245 417.7566 0.0198 -1.0000 -1.0000 5337909 1580612019.00 151.4494 59.9958 32.0000 1.9864 1.9869 417.8632 417.9932 0.0195 -1.0000 -1.0000 5337971 1580612019.10 151.4694 59.9958 32.0000 1.9862 1.9867 417.8235 417.9536 0.0196 -1.0000 -1.0000 5338049 1580612019.20 151.4713 59.9958 32.0000 1.9866 1.9871 417.8263 417.9557 0.0194 -1.0000 -1.0000 5338112 1580612019.30 151.4713 59.9958 32.0000 1.9873 1.9878 417.6297 417.7599 0.0196 -1.0000 -1.0000 5338330 1580612019.40 151.4713 59.9958 32.0000 1.9876 1.9881 417.6800 417.8109 0.0196 -1.0000 -1.0000 5338408 1580612019.50 151.4713 59.9958 32.0000 1.9869 1.9875 417.8385 417.9695 0.0197 -1.0000 -1.0000 5338471 1580612019.60 151.4713 59.9958 32.0000 1.9863 1.9868 417.8187 417.9488 0.0196 -1.0000 -1.0000 5338533 1580612019.70 151.4741 59.9961 32.0000 1.9865 1.9871 417.8327 417.9629 0.0196 -1.0000 -1.0000 5338611 1580612019.80 151.4749 59.9962 32.0000 1.9870 1.9875 417.8106 417.9410 0.0196 -1.0000 -1.0000 5338830 1580612019.90 151.4749 59.9962 32.0000 1.9875 1.9880 417.7066 417.8372 0.0197 -1.0000 -1.0000 5338893 1580612020.00 151.4749 59.9962 32.0000 1.9874 1.9879 417.5863 417.7171 0.0196 -1.0000 -1.0000 5338971 1580612020.10 151.4749 59.9962 32.0000 1.9867 1.9872 417.7899 417.9208 0.0196 -1.0000 -1.0000 5339033 1580612020.20 151.4749 59.9962 32.0000 1.9864 1.9869 417.8809 418.0110 0.0196 -1.0000 -1.0000 5339096 1580612020.30 151.4749 59.9962 32.0000 1.9859 1.9864 417.7780 417.9083 0.0195 -1.0000 -1.0000 5339174 1580612020.40 151.5098 59.9962 32.0000 1.9866 1.9871 417.6390 417.7699 0.0196 -1.0000 -1.0000 5339346 1580612020.50 151.5098 59.9962 32.0000 1.9870 1.9875 417.6063 417.7360 0.0195 -1.0000 -1.0000 5339409 1580612020.60 151.5098 59.9962 32.0000 1.9865 1.9870 417.6257 417.7558 0.0195 -1.0000 -1.0000 5339486 1580612020.70 151.5098 59.9962 32.0000 1.9861 1.9867 417.7282 417.8596 0.0197 -1.0000 -1.0000 5339549 1580612020.80 151.5098 59.9962 32.0000 1.9856 1.9861 417.8410 417.9719 0.0196 -1.0000 -1.0000 5339627 1580612020.90 151.5177 59.9962 32.0000 1.9868 1.9873 417.7319 417.8625 0.0196 -1.0000 -1.0000 5339705 1580612021.00 151.5646 59.9962 32.0000 1.9871 1.9876 417.7159 417.8457 0.0196 -1.0000 -1.0000 5339768 1580612021.10 151.5646 59.9962 32.0000 1.9874 1.9879 417.6310 417.7623 0.0197 -1.0000 -1.0000 5339846 1580612021.20 151.5646 59.9962 32.0000 1.9873 1.9878 417.6669 417.7981 0.0197 -1.0000 -1.0000 5339909 1580612021.30 151.5646 59.9962 32.0000 1.9866 1.9871 417.7910 417.9218 0.0196 -1.0000 -1.0000 5339971 1580612021.40 151.5646 59.9962 32.0000 1.9855 1.9860 417.8112 417.9423 0.0198 -1.0000 -1.0000 5340033 1580612021.50 151.6022 59.9962 32.0000 1.9866 1.9871 417.7092 417.8400 0.0196 -1.0000 -1.0000 5340096 1580612021.60 151.6022 59.9962 32.0000 1.9870 1.9875 417.5845 417.7149 0.0196 -1.0000 -1.0000 5340159 1580612021.70 151.6022 59.9962 32.0000 1.9871 1.9876 417.6466 417.7772 0.0196 -1.0000 -1.0000 5340236 1580612021.80 151.6022 59.9962 32.0000 1.9876 1.9881 417.8208 417.9524 0.0197 -1.0000 -1.0000 5340299 1580612021.90 151.6022 59.9962 32.0000 1.9878 1.9883 417.8365 417.9661 0.0195 -1.0000 -1.0000 5340580 1580612022.00 151.6361 59.9962 32.0000 1.9875 1.9880 417.8407 417.9711 0.0196 -1.0000 -1.0000 5340643 1580612022.10 151.7727 59.9962 32.0000 1.9888 1.9893 417.7658 417.8968 0.0197 -1.0000 -1.0000 5340705 1580612022.20 151.7727 59.9962 32.0000 1.9891 1.9896 417.6955 417.8260 0.0196 -1.0000 -1.0000 5340768 1580612022.30 151.7727 59.9962 32.0000 1.9897 1.9902 417.8081 417.9386 0.0196 -1.0000 -1.0000 5340846 1580612022.40 151.7727 59.9962 32.0000 1.9881 1.9887 417.9446 418.0753 0.0196 -1.0000 -1.0000 5341127 1580612022.50 151.7727 59.9962 32.0000 1.9883 1.9888 417.7898 417.9206 0.0196 -1.0000 -1.0000 5341190 1580612022.60 151.5930 59.9962 32.0000 1.9889 1.9894 417.7144 417.8440 0.0194 -1.0000 -1.0000 5341252 1580612022.70 151.5930 59.9962 32.0000 1.9882 1.9887 417.6878 417.8178 0.0196 -1.0000 -1.0000 5341314 1580612022.80 151.5930 59.9962 32.0000 1.9882 1.9888 417.8240 417.9550 0.0197 -1.0000 -1.0000 5341377 1580612022.90 151.5930 59.9962 32.0000 1.9875 1.9880 417.8746 418.0063 0.0197 -1.0000 -1.0000 5341627 1580612023.00 151.5930 59.9962 32.0000 1.9878 1.9883 417.8542 417.9852 0.0197 -1.0000 -1.0000 5341690 1580612023.10 151.5237 59.9962 32.0000 1.9882 1.9887 417.6565 417.7877 0.0197 -1.0000 -1.0000 5341768 1580612023.20 151.5237 59.9962 32.0000 1.9879 1.9884 417.6424 417.7733 0.0197 -1.0000 -1.0000 5341830 1580612023.30 151.5237 59.9962 32.0000 1.9872 1.9877 417.6836 417.8140 0.0196 -1.0000 -1.0000 5341893 1580612023.40 151.5237 59.9962 32.0000 1.9867 1.9872 417.7182 417.8482 0.0195 -1.0000 -1.0000 5342330 1580612023.50 151.5237 59.9962 32.0000 1.9874 1.9879 417.7257 417.8559 0.0196 -1.0000 -1.0000 5342393 1580612023.60 151.5237 59.9962 32.0000 1.9876 1.9881 417.7367 417.8670 0.0196 -1.0000 -1.0000 5342455 1580612023.70 151.4473 59.9962 32.0000 1.9877 1.9883 417.5857 417.7171 0.0197 -1.0000 -1.0000 5342533 1580612023.80 151.4473 59.9962 32.0000 1.9874 1.9879 417.6827 417.8137 0.0197 -1.0000 -1.0000 5342596 1580612023.90 151.4473 59.9962 32.0000 1.9866 1.9871 417.8674 417.9984 0.0197 -1.0000 -1.0000 5342658 1580612024.00 151.4473 59.9962 32.0000 1.9866 1.9871 417.7602 417.8905 0.0196 -1.0000 -1.0000 5343377 1580612024.10 151.4473 59.9962 32.0000 1.9861 1.9866 417.7865 417.9178 0.0198 -1.0000 -1.0000 5343440 1580612024.20 151.4977 59.9962 32.0000 1.9878 1.9883 417.7099 417.8412 0.0197 -1.0000 -1.0000 5343518 1580612024.30 151.4977 59.9962 32.0000 1.9873 1.9879 417.6014 417.7323 0.0196 -1.0000 -1.0000 5343580 1580612024.40 151.4977 59.9962 32.0000 1.9871 1.9876 417.6228 417.7519 0.0194 -1.0000 -1.0000 5343643 1580612024.50 151.4977 59.9962 32.0000 1.9870 1.9875 417.7584 417.8893 0.0197 -1.0000 -1.0000 5343705 1580612024.60 151.4977 59.9962 32.0000 1.9863 1.9868 417.7784 417.9097 0.0197 -1.0000 -1.0000 5343799 1580612024.70 151.4977 59.9962 32.0000 1.9872 1.9877 417.6755 417.8057 0.0195 -1.0000 -1.0000 5343862 1580612024.80 151.5081 59.9960 32.0000 1.9870 1.9875 417.5747 417.7045 0.0195 -1.0000 -1.0000 5343924 1580612024.90 151.5222 59.9957 32.0000 1.9869 1.9874 417.7082 417.8376 0.0195 -1.0000 -1.0000 5343987 1580612025.00 151.5222 59.9957 32.0000 1.9863 1.9869 417.8473 417.9778 0.0196 -1.0000 -1.0000 5344049 1580612025.10 151.5222 59.9957 32.0000 1.9856 1.9861 417.8511 417.9813 0.0195 -1.0000 -1.0000 5344127 1580612025.20 151.5222 59.9957 32.0000 1.9869 1.9874 417.8463 417.9775 0.0196 -1.0000 -1.0000 5344190 1580612025.30 151.5222 59.9957 32.0000 1.9874 1.9879 417.6817 417.8118 0.0195 -1.0000 -1.0000 5344252 1580612025.40 151.5320 59.9957 32.0000 1.9875 1.9880 417.5637 417.6944 0.0196 -1.0000 -1.0000 5344330 1580612025.50 151.5320 59.9957 32.0000 1.9872 1.9878 417.6856 417.8157 0.0196 -1.0000 -1.0000 5344393 1580612025.60 151.5320 59.9957 32.0000 1.9867 1.9872 417.7456 417.8763 0.0196 -1.0000 -1.0000 5344455 1580612025.70 151.5320 59.9957 32.0000 1.9863 1.9868 417.6680 417.7986 0.0197 -1.0000 -1.0000 5344518 1580612025.80 151.5320 59.9957 32.0000 1.9868 1.9873 417.6161 417.7473 0.0197 -1.0000 -1.0000 5344596 1580612025.90 151.5320 59.9957 32.0000 1.9869 1.9874 417.6165 417.7465 0.0195 -1.0000 -1.0000 5344643 1580612026.00 151.5324 59.9957 32.0000 1.9871 1.9876 417.6036 417.7338 0.0196 -1.0000 -1.0000 5344846 1580612026.10 151.5324 59.9957 32.0000 1.9862 1.9867 417.7850 417.9164 0.0197 -1.0000 -1.0000 5344908 1580612026.20 151.5324 59.9957 32.0000 1.9865 1.9870 417.8110 417.9414 0.0196 -1.0000 -1.0000 5344971 1580612026.30 151.5324 59.9957 32.0000 1.9870 1.9875 417.7051 417.8357 0.0196 -1.0000 -1.0000 5345049 1580612026.40 151.5324 59.9957 32.0000 1.9872 1.9877 417.6544 417.7854 0.0197 -1.0000 -1.0000 5345111 1580612026.50 151.5519 59.9957 32.0000 1.9861 1.9866 417.6836 417.8144 0.0197 -1.0000 -1.0000 5345330 1580612026.60 151.5519 59.9957 32.0000 1.9856 1.9861 417.7956 417.9267 0.0197 -1.0000 -1.0000 5345409 1580612026.70 151.5519 59.9957 32.0000 1.9856 1.9862 417.7565 417.8863 0.0195 -1.0000 -1.0000 5345471 1580612026.80 151.5519 59.9957 32.0000 1.9860 1.9865 417.6781 417.8076 0.0194 -1.0000 -1.0000 5345533 1580612026.90 151.5519 59.9957 32.0000 1.9871 1.9876 417.6123 417.7417 0.0195 -1.0000 -1.0000 5345596 1580612027.00 151.5384 59.9957 32.0000 1.9868 1.9873 417.5931 417.7237 0.0196 -1.0000 -1.0000 5345830 1580612027.10 151.4841 59.9957 32.0000 1.9859 1.9864 417.8744 418.0052 0.0196 -1.0000 -1.0000 5345909 1580612027.20 151.4841 59.9957 32.0000 1.9875 1.9881 417.7665 417.8970 0.0196 -1.0000 -1.0000 5345971 1580612027.30 151.4841 59.9957 32.0000 1.9874 1.9879 417.6325 417.7634 0.0197 -1.0000 -1.0000 5346018 1580612027.40 151.4841 59.9957 32.0000 1.9869 1.9875 417.5871 417.7175 0.0196 -1.0000 -1.0000 5346096 1580612027.50 151.4841 59.9957 32.0000 1.9871 1.9876 417.6170 417.7481 0.0198 -1.0000 -1.0000 5347346 1580612027.60 151.4108 59.9957 32.0000 1.9867 1.9872 417.7217 417.8529 0.0197 -1.0000 -1.0000 5347409 1580612027.70 151.4108 59.9957 32.0000 1.9869 1.9874 417.7839 417.9152 0.0197 -1.0000 -1.0000 5347487 1580612027.80 151.4108 59.9957 32.0000 1.9861 1.9866 417.7048 417.8352 0.0196 -1.0000 -1.0000 5347549 1580612027.90 151.4108 59.9957 32.0000 1.9873 1.9878 417.6247 417.7542 0.0195 -1.0000 -1.0000 5347611 1580612028.00 151.4108 59.9957 32.0000 1.9867 1.9872 417.6533 417.7831 0.0196 -1.0000 -1.0000 5347674 1580612028.10 151.4406 59.9957 32.0000 1.9861 1.9866 417.8007 417.9311 0.0196 -1.0000 -1.0000 5347737 1580612028.20 151.4440 59.9957 32.0000 1.9865 1.9870 417.6364 417.7673 0.0197 -1.0000 -1.0000 5347799 1580612028.30 151.4440 59.9957 32.0000 1.9869 1.9874 417.7640 417.8954 0.0197 -1.0000 -1.0000 5347877 1580612028.40 151.4440 59.9957 32.0000 1.9880 1.9885 417.6198 417.7507 0.0197 -1.0000 -1.0000 5347940 1580612028.50 151.4440 59.9957 32.0000 1.9872 1.9877 417.6685 417.7991 0.0196 -1.0000 -1.0000 5348002 1580612028.60 151.4440 59.9957 32.0000 1.9870 1.9875 417.6951 417.8260 0.0197 -1.0000 -1.0000 5348080 1580612028.70 151.5168 59.9957 32.0000 1.9869 1.9874 417.7885 417.9196 0.0197 -1.0000 -1.0000 5348158 1580612028.80 151.5168 59.9957 32.0000 1.9878 1.9884 417.7129 417.8433 0.0195 -1.0000 -1.0000 5348205 1580612028.90 151.5168 59.9957 32.0000 1.9882 1.9887 417.6567 417.7863 0.0195 -1.0000 -1.0000 5348283 1580612029.00 151.5168 59.9957 32.0000 1.9869 1.9875 417.6204 417.7510 0.0196 -1.0000 -1.0000 5348346 1580612029.10 151.5168 59.9957 32.0000 1.9869 1.9874 417.7768 417.9072 0.0196 -1.0000 -1.0000 5348424 1580612029.20 151.5427 59.9957 32.0000 1.9871 1.9876 417.7188 417.8497 0.0197 -1.0000 -1.0000 5348486 1580612029.30 151.5427 59.9957 32.0000 1.9877 1.9882 417.6249 417.7559 0.0196 -1.0000 -1.0000 5348549 1580612029.40 151.5427 59.9957 32.0000 1.9879 1.9885 417.6509 417.7814 0.0197 -1.0000 -1.0000 5348627 1580612029.50 151.5427 59.9957 32.0000 1.9864 1.9869 417.8711 418.0013 0.0196 -1.0000 -1.0000 5348690 1580612029.60 151.5427 59.9957 32.0000 1.9862 1.9867 417.8192 417.9501 0.0197 -1.0000 -1.0000 5348752 1580612029.70 151.5252 59.9954 32.0000 1.9867 1.9872 417.8212 417.9507 0.0194 -1.0000 -1.0000 5348830 1580612029.80 151.4947 59.9951 32.0000 1.9867 1.9872 417.7197 417.8502 0.0196 -1.0000 -1.0000 5348893 1580612029.90 151.4947 59.9951 32.0000 1.9862 1.9868 417.5796 417.7105 0.0197 -1.0000 -1.0000 5348955 1580612030.00 151.4947 59.9951 32.0000 1.9867 1.9873 417.6291 417.7599 0.0197 -1.0000 -1.0000 5349033 1580612030.10 151.4947 59.9951 32.0000 1.9871 1.9876 417.7340 417.8643 0.0196 -1.0000 -1.0000 5349096 1580612030.20 151.4947 59.9951 32.0000 1.9857 1.9862 417.6960 417.8260 0.0196 -1.0000 -1.0000 5349158 1580612030.30 151.4947 59.9951 32.0000 1.9874 1.9879 417.6075 417.7377 0.0195 -1.0000 -1.0000 5349221 1580612030.40 151.5301 59.9951 32.0000 1.9869 1.9874 417.6137 417.7445 0.0196 -1.0000 -1.0000 5349283 1580612030.50 151.5301 59.9951 32.0000 1.9864 1.9870 417.7217 417.8521 0.0197 -1.0000 -1.0000 5349346 1580612030.60 151.5301 59.9951 32.0000 1.9860 1.9865 417.8349 417.9666 0.0198 -1.0000 -1.0000 5349643 1580612030.70 151.5301 59.9951 32.0000 1.9871 1.9876 417.7977 417.9293 0.0197 -1.0000 -1.0000 5349705 1580612030.80 151.5301 59.9951 32.0000 1.9869 1.9874 417.7308 417.8611 0.0196 -1.0000 -1.0000 5349768 1580612030.90 151.5301 59.9951 32.0000 1.9881 1.9886 417.6995 417.8297 0.0196 -1.0000 -1.0000 5349830 1580612031.00 151.5232 59.9951 32.0000 1.9879 1.9884 417.8197 417.9493 0.0195 -1.0000 -1.0000 5349909 1580612031.10 151.5013 59.9951 32.0000 1.9867 1.9873 417.8985 418.0296 0.0196 -1.0000 -1.0000 5349971 1580612031.20 151.5013 59.9951 32.0000 1.9868 1.9874 417.7187 417.8496 0.0198 -1.0000 -1.0000 5350221 1580612031.30 151.5013 59.9951 32.0000 1.9870 1.9875 417.7167 417.8477 0.0197 -1.0000 -1.0000 5350283 1580612031.40 151.5013 59.9951 32.0000 1.9866 1.9871 417.4606 417.5913 0.0197 -1.0000 -1.0000 5350361 1580612031.50 151.5013 59.9951 32.0000 1.9858 1.9863 417.8174 417.9479 0.0195 -1.0000 -1.0000 5350424 1580612031.60 151.4854 59.9951 32.0000 1.9865 1.9870 417.8700 418.0002 0.0196 -1.0000 -1.0000 5350486 1580612031.70 151.4854 59.9951 32.0000 1.9873 1.9878 417.7641 417.8947 0.0197 -1.0000 -1.0000 5350596 1580612031.80 151.4854 59.9951 32.0000 1.9870 1.9875 417.6682 417.7991 0.0197 -1.0000 -1.0000 5350658 1580612031.90 151.4854 59.9951 32.0000 1.9873 1.9878 417.5514 417.6824 0.0197 -1.0000 -1.0000 5350721 1580612032.00 151.4854 59.9951 32.0000 1.9869 1.9874 417.6278 417.7580 0.0196 -1.0000 -1.0000 5350799 1580612032.10 151.4780 59.9951 32.0000 1.9866 1.9871 417.8294 417.9603 0.0196 -1.0000 -1.0000 5350861 1580612032.20 151.4554 59.9951 32.0000 1.9863 1.9868 417.8904 418.0219 0.0198 -1.0000 -1.0000 5351393 1580612032.30 151.4554 59.9951 32.0000 1.9865 1.9870 417.7968 417.9278 0.0197 -1.0000 -1.0000 5351455 1580612032.40 151.4554 59.9951 32.0000 1.9865 1.9870 417.6195 417.7507 0.0197 -1.0000 -1.0000 5351518 1580612032.50 151.4554 59.9951 32.0000 1.9866 1.9871 417.7609 417.8922 0.0197 -1.0000 -1.0000 5351596 1580612032.60 151.4554 59.9951 32.0000 1.9864 1.9870 417.7824 417.9120 0.0195 -1.0000 -1.0000 5351659 1580612032.70 151.4837 59.9951 32.0000 1.9867 1.9872 417.8421 417.9723 0.0196 -1.0000 -1.0000 5351846 1580612032.80 151.4837 59.9951 32.0000 1.9865 1.9870 417.9259 418.0569 0.0197 -1.0000 -1.0000 5351909 1580612032.90 151.4837 59.9951 32.0000 1.9876 1.9881 417.8030 417.9337 0.0196 -1.0000 -1.0000 5351987 1580612033.00 151.4837 59.9951 32.0000 1.9878 1.9883 417.6341 417.7647 0.0197 -1.0000 -1.0000 5352049 1580612033.10 151.4837 59.9951 32.0000 1.9880 1.9886 417.6791 417.8119 0.0198 -1.0000 -1.0000 5352111 1580612033.20 151.5102 59.9951 32.0000 1.9870 1.9875 417.7457 417.8759 0.0195 -1.0000 -1.0000 5352174 1580612033.30 151.5207 59.9951 32.0000 1.9863 1.9868 417.8494 417.9792 0.0195 -1.0000 -1.0000 5352361 1580612033.40 151.5207 59.9951 32.0000 1.9865 1.9870 417.8681 417.9993 0.0197 -1.0000 -1.0000 5352424 1580612033.50 151.5207 59.9951 32.0000 1.9863 1.9869 417.8258 417.9563 0.0196 -1.0000 -1.0000 5352486 1580612033.60 151.5207 59.9951 32.0000 1.9872 1.9877 417.7617 417.8927 0.0197 -1.0000 -1.0000 5352549 1580612033.70 151.5207 59.9951 32.0000 1.9870 1.9875 417.7788 417.9104 0.0197 -1.0000 -1.0000 5352627 1580612033.80 151.5170 59.9951 32.0000 1.9861 1.9866 417.8388 417.9695 0.0196 -1.0000 -1.0000 5352861 1580612033.90 151.5170 59.9951 32.0000 1.9875 1.9880 417.8962 418.0266 0.0196 -1.0000 -1.0000 5352924 1580612034.00 151.5170 59.9951 32.0000 1.9877 1.9882 417.7422 417.8729 0.0196 -1.0000 -1.0000 5352986 1580612034.10 151.5170 59.9951 32.0000 1.9872 1.9877 417.6010 417.7315 0.0197 -1.0000 -1.0000 5353049 1580612034.20 151.5170 59.9951 32.0000 1.9870 1.9875 417.6150 417.7449 0.0194 -1.0000 -1.0000 5353111 1580612034.30 151.5136 59.9951 32.0000 1.9866 1.9871 417.6704 417.7999 0.0195 -1.0000 -1.0000 5353330 1580612034.40 151.5101 59.9951 32.0000 1.9860 1.9865 417.8087 417.9387 0.0196 -1.0000 -1.0000 5353393 1580612034.50 151.5101 59.9951 32.0000 1.9863 1.9869 417.8471 417.9774 0.0196 -1.0000 -1.0000 5353455 1580612034.60 151.5101 59.9951 32.0000 1.9874 1.9879 417.6584 417.7881 0.0195 -1.0000 -1.0000 5353533 1580612034.70 151.5101 59.9951 32.0000 1.9879 1.9884 417.7174 417.8482 0.0196 -1.0000 -1.0000 5353596 1580612034.80 151.5101 59.9951 32.0000 1.9866 1.9871 417.8098 417.9407 0.0197 -1.0000 -1.0000 5353659 1580612034.90 151.5607 59.9958 32.0000 1.9858 1.9863 417.8900 418.0204 0.0196 -1.0000 -1.0000 5353721 1580612035.00 151.5607 59.9958 32.0000 1.9868 1.9873 417.8282 417.9594 0.0197 -1.0000 -1.0000 5353799 1580612035.10 151.5607 59.9958 32.0000 1.9870 1.9875 417.6474 417.7783 0.0196 -1.0000 -1.0000 5353862 1580612035.20 151.5607 59.9958 32.0000 1.9873 1.9878 417.6608 417.7914 0.0196 -1.0000 -1.0000 5353924 1580612035.30 151.5607 59.9958 32.0000 1.9867 1.9872 417.6963 417.8270 0.0196 -1.0000 -1.0000 5354111 1580612035.40 151.5603 59.9958 32.0000 1.9864 1.9869 417.7776 417.9086 0.0197 -1.0000 -1.0000 5354174 1580612035.50 151.5600 59.9958 32.0000 1.9873 1.9878 417.8853 418.0164 0.0197 -1.0000 -1.0000 5354237 1580612035.60 151.5600 59.9958 32.0000 1.9877 1.9882 417.7254 417.8560 0.0196 -1.0000 -1.0000 5354299 1580612035.70 151.5600 59.9958 32.0000 1.9878 1.9883 417.6290 417.7596 0.0196 -1.0000 -1.0000 5354377 1580612035.80 151.5600 59.9958 32.0000 1.9868 1.9873 417.6263 417.7570 0.0196 -1.0000 -1.0000 5354658 1580612035.90 151.5600 59.9958 32.0000 1.9863 1.9868 417.8494 417.9802 0.0197 -1.0000 -1.0000 5354721 1580612036.00 151.5137 59.9958 32.0000 1.9860 1.9866 417.7527 417.8834 0.0196 -1.0000 -1.0000 5354799 1580612036.10 151.5137 59.9958 32.0000 1.9867 1.9872 417.6149 417.7451 0.0196 -1.0000 -1.0000 5354861 1580612036.20 151.5137 59.9958 32.0000 1.9876 1.9881 417.6240 417.7550 0.0197 -1.0000 -1.0000 5354924 1580612036.30 151.5137 59.9958 32.0000 1.9860 1.9865 417.6267 417.7567 0.0195 -1.0000 -1.0000 5355111 1580612036.40 151.5137 59.9958 32.0000 1.9857 1.9862 417.7611 417.8919 0.0197 -1.0000 -1.0000 5355174 1580612036.50 151.4892 59.9958 32.0000 1.9857 1.9862 417.8678 417.9989 0.0197 -1.0000 -1.0000 5355236 1580612036.60 151.4892 59.9958 32.0000 1.9873 1.9878 417.7750 417.9058 0.0196 -1.0000 -1.0000 5355314 1580612036.70 151.4892 59.9958 32.0000 1.9869 1.9874 417.6665 417.7966 0.0195 -1.0000 -1.0000 5355377 1580612036.80 151.4892 59.9958 32.0000 1.9873 1.9878 417.5525 417.6824 0.0195 -1.0000 -1.0000 5355596 1580612036.90 151.4892 59.9958 32.0000 1.9866 1.9871 417.6362 417.7668 0.0197 -1.0000 -1.0000 5355674 1580612037.00 151.4760 59.9958 32.0000 1.9865 1.9870 417.8032 417.9348 0.0198 -1.0000 -1.0000 5355737 1580612037.10 151.4383 59.9958 32.0000 1.9863 1.9869 417.6332 417.7645 0.0197 -1.0000 -1.0000 5355814 1580612037.20 151.4383 59.9958 32.0000 1.9866 1.9871 417.6678 417.7988 0.0197 -1.0000 -1.0000 5355877 1580612037.30 151.4383 59.9958 32.0000 1.9870 1.9875 417.5814 417.7112 0.0195 -1.0000 -1.0000 5356143 1580612037.40 151.4383 59.9958 32.0000 1.9878 1.9883 417.6332 417.7640 0.0197 -1.0000 -1.0000 5356221 1580612037.50 151.4383 59.9958 32.0000 1.9867 1.9872 417.7679 417.8996 0.0198 -1.0000 -1.0000 5356283 1580612037.60 151.4682 59.9958 32.0000 1.9862 1.9867 417.9043 418.0339 0.0195 -1.0000 -1.0000 5356346 1580612037.70 151.4682 59.9958 32.0000 1.9872 1.9877 417.7950 417.9252 0.0196 -1.0000 -1.0000 5356424 1580612037.80 151.4682 59.9958 32.0000 1.9874 1.9879 417.6081 417.7392 0.0197 -1.0000 -1.0000 5356486 1580612037.90 151.4682 59.9958 32.0000 1.9876 1.9881 417.5887 417.7193 0.0197 -1.0000 -1.0000 5356596 1580612038.00 151.4682 59.9958 32.0000 1.9868 1.9873 417.6950 417.8265 0.0197 -1.0000 -1.0000 5356674 1580612038.10 151.4682 59.9958 32.0000 1.9865 1.9870 417.7621 417.8924 0.0195 -1.0000 -1.0000 5356736 1580612038.20 151.4621 59.9958 32.0000 1.9867 1.9872 417.8065 417.9376 0.0197 -1.0000 -1.0000 5356799 1580612038.30 151.4621 59.9958 32.0000 1.9871 1.9876 417.6313 417.7617 0.0196 -1.0000 -1.0000 5356877 1580612038.40 151.4621 59.9958 32.0000 1.9880 1.9885 417.6819 417.8120 0.0197 -1.0000 -1.0000 5357346 1580612038.50 151.4621 59.9958 32.0000 1.9868 1.9873 417.7176 417.8479 0.0196 -1.0000 -1.0000 5357409 1580612038.60 151.4621 59.9958 32.0000 1.9864 1.9869 417.7962 417.9268 0.0197 -1.0000 -1.0000 5357487 1580612038.70 151.4181 59.9958 32.0000 1.9863 1.9868 417.8330 417.9638 0.0196 -1.0000 -1.0000 5357549 1580612038.80 151.4181 59.9958 32.0000 1.9868 1.9873 417.8147 417.9448 0.0195 -1.0000 -1.0000 5357611 1580612038.90 151.4181 59.9958 32.0000 1.9866 1.9871 417.6789 417.8090 0.0195 -1.0000 -1.0000 5357846 1580612039.00 151.4181 59.9958 32.0000 1.9868 1.9873 417.6615 417.7915 0.0195 -1.0000 -1.0000 5357909 1580612039.10 151.4181 59.9958 32.0000 1.9861 1.9866 417.7286 417.8599 0.0196 -1.0000 -1.0000 5357987 1580612039.20 151.4181 59.9958 32.0000 1.9863 1.9868 417.7244 417.8549 0.0197 -1.0000 -1.0000 5358049 1580612039.30 151.5325 59.9958 32.0000 1.9876 1.9881 417.5941 417.7251 0.0196 -1.0000 -1.0000 5358111 1580612039.40 151.5325 59.9958 32.0000 1.9874 1.9879 417.6126 417.7432 0.0197 -1.0000 -1.0000 5358377 1580612039.50 151.5325 59.9958 32.0000 1.9873 1.9879 417.6674 417.7982 0.0196 -1.0000 -1.0000 5358440 1580612039.60 151.5325 59.9958 32.0000 1.9854 1.9860 417.7665 417.8967 0.0196 -1.0000 -1.0000 5358486 1580612039.70 151.5325 59.9958 32.0000 1.9865 1.9870 417.8207 417.9515 0.0197 -1.0000 -1.0000 5358564 1580612039.80 151.5618 59.9947 32.0000 1.9868 1.9873 417.6715 417.8022 0.0196 -1.0000 -1.0000 5358627 1580612039.90 151.5618 59.9947 32.0000 1.9867 1.9872 417.6293 417.7597 0.0196 -1.0000 -1.0000 5358861 1580612040.00 151.5618 59.9947 32.0000 1.9858 1.9863 417.7162 417.8465 0.0196 -1.0000 -1.0000 5358924 1580612040.10 151.5618 59.9947 32.0000 1.9859 1.9864 417.8370 417.9674 0.0196 -1.0000 -1.0000 5358986 1580612040.20 151.5618 59.9947 32.0000 1.9863 1.9868 417.7862 417.9167 0.0196 -1.0000 -1.0000 5359049 1580612040.30 151.5618 59.9947 32.0000 1.9863 1.9868 417.6877 417.8185 0.0196 -1.0000 -1.0000 5359127 1580612040.40 151.5555 59.9947 32.0000 1.9866 1.9871 417.6390 417.7695 0.0196 -1.0000 -1.0000 5359346 1580612040.50 151.4571 59.9947 32.0000 1.9860 1.9865 417.6876 417.8183 0.0196 -1.0000 -1.0000 5359409 1580612040.60 151.4571 59.9947 32.0000 1.9857 1.9862 417.8421 417.9708 0.0193 -1.0000 -1.0000 5359487 1580612040.70 151.4571 59.9947 32.0000 1.9863 1.9868 417.7317 417.8619 0.0196 -1.0000 -1.0000 5359549 1580612040.80 151.4571 59.9947 32.0000 1.9867 1.9872 417.6240 417.7550 0.0197 -1.0000 -1.0000 5359611 1580612040.90 151.4571 59.9947 32.0000 1.9869 1.9874 417.4952 417.6257 0.0196 -1.0000 -1.0000 5359690 1580612041.00 151.4753 59.9947 32.0000 1.9863 1.9868 417.5843 417.7146 0.0196 -1.0000 -1.0000 5400096 1580612041.10 151.4753 59.9947 32.0000 1.9859 1.9864 417.6681 417.7983 0.0195 -1.0000 -1.0000 5400174 1580612041.20 151.4753 59.9947 32.0000 1.9854 1.9859 417.8150 417.9458 0.0197 -1.0000 -1.0000 5400236 1580612041.30 151.4753 59.9947 32.0000 1.9862 1.9867 417.7951 417.9256 0.0196 -1.0000 -1.0000 5400299 1580612041.40 151.4753 59.9947 32.0000 1.9868 1.9873 417.6882 417.8196 0.0198 -1.0000 -1.0000 5400377 1580612041.50 151.4454 59.9947 32.0000 1.9863 1.9868 417.6470 417.7776 0.0196 -1.0000 -1.0000 5400643 1580612041.60 151.4258 59.9947 32.0000 1.9859 1.9864 417.7315 417.8613 0.0195 -1.0000 -1.0000 5400705 1580612041.70 151.4258 59.9947 32.0000 1.9855 1.9861 417.7340 417.8648 0.0197 -1.0000 -1.0000 5400768 1580612041.80 151.4258 59.9947 32.0000 1.9865 1.9871 417.7904 417.9207 0.0195 -1.0000 -1.0000 5400846 1580612041.90 151.4258 59.9947 32.0000 1.9879 1.9884 417.5318 417.6616 0.0196 -1.0000 -1.0000 5400908 1580612042.00 151.4258 59.9947 32.0000 1.9872 1.9877 417.5818 417.7131 0.0198 -1.0000 -1.0000 5400986 1580612042.10 151.4771 59.9947 32.0000 1.9869 1.9874 417.6778 417.8092 0.0197 -1.0000 -1.0000 5401049 1580612042.20 151.4771 59.9947 32.0000 1.9871 1.9876 417.6687 417.7999 0.0197 -1.0000 -1.0000 5401111 1580612042.30 151.4771 59.9947 32.0000 1.9868 1.9873 417.7272 417.8578 0.0196 -1.0000 -1.0000 5401174 1580612042.40 151.4771 59.9947 32.0000 1.9875 1.9880 417.5743 417.7053 0.0197 -1.0000 -1.0000 5401236 1580612042.50 151.4771 59.9947 32.0000 1.9866 1.9871 417.5862 417.7172 0.0197 -1.0000 -1.0000 5401346 1580612042.60 151.4530 59.9947 32.0000 1.9869 1.9874 417.6135 417.7445 0.0197 -1.0000 -1.0000 5401424 1580612042.70 151.4522 59.9947 32.0000 1.9862 1.9867 417.7732 417.9045 0.0197 -1.0000 -1.0000 5401486 1580612042.80 151.4522 59.9947 32.0000 1.9857 1.9862 417.7967 417.9279 0.0197 -1.0000 -1.0000 5401549 1580612042.90 151.4522 59.9947 32.0000 1.9866 1.9871 417.6850 417.8160 0.0198 -1.0000 -1.0000 5401611 1580612043.00 151.4522 59.9947 32.0000 1.9868 1.9873 417.5762 417.7085 0.0199 -1.0000 -1.0000 5401690 1580612043.10 151.4629 59.9947 32.0000 1.9878 1.9883 417.5919 417.7223 0.0196 -1.0000 -1.0000 5401752 1580612043.20 151.4809 59.9947 32.0000 1.9868 1.9873 417.6206 417.7504 0.0195 -1.0000 -1.0000 5401814 1580612043.30 151.4809 59.9947 32.0000 1.9873 1.9878 417.7497 417.8803 0.0196 -1.0000 -1.0000 5401877 1580612043.40 151.4809 59.9947 32.0000 1.9870 1.9876 417.7619 417.8931 0.0197 -1.0000 -1.0000 5401955 1580612043.50 151.4809 59.9947 32.0000 1.9866 1.9871 417.6555 417.7865 0.0197 -1.0000 -1.0000 5402018 1580612043.60 151.4809 59.9947 32.0000 1.9872 1.9878 417.5805 417.7106 0.0196 -1.0000 -1.0000 5402346 1580612043.70 151.5575 59.9947 32.0000 1.9874 1.9879 417.6467 417.7776 0.0197 -1.0000 -1.0000 5402408 1580612043.80 151.5575 59.9947 32.0000 1.9863 1.9868 417.7900 417.9211 0.0197 -1.0000 -1.0000 5402471 1580612043.90 151.5575 59.9947 32.0000 1.9866 1.9871 417.7003 417.8306 0.0195 -1.0000 -1.0000 5402533 1580612044.00 151.5575 59.9947 32.0000 1.9868 1.9873 417.5185 417.6496 0.0197 -1.0000 -1.0000 5402611 1580612044.10 151.5575 59.9947 32.0000 1.9871 1.9876 417.5725 417.7027 0.0196 -1.0000 -1.0000 5403143 1580612044.20 151.5575 59.9947 32.0000 1.9861 1.9866 417.6558 417.7866 0.0197 -1.0000 -1.0000 5403205 1580612044.30 151.5499 59.9947 32.0000 1.9860 1.9865 417.7035 417.8336 0.0196 -1.0000 -1.0000 5403283 1580612044.40 151.5499 59.9947 32.0000 1.9867 1.9872 417.8381 417.9695 0.0197 -1.0000 -1.0000 5403361 1580612044.50 151.5499 59.9947 32.0000 1.9867 1.9872 417.7399 417.8717 0.0198 -1.0000 -1.0000 5403424 1580612044.60 151.5499 59.9947 32.0000 1.9875 1.9880 417.5188 417.6485 0.0196 -1.0000 -1.0000 5403486 1580612044.70 151.5499 59.9947 32.0000 1.9870 1.9875 417.5563 417.6873 0.0197 -1.0000 -1.0000 5403549 1580612044.80 151.5389 59.9957 32.0000 1.9867 1.9872 417.6125 417.7418 0.0195 -1.0000 -1.0000 5403627 1580612044.90 151.5356 59.9959 32.0000 1.9857 1.9862 417.7459 417.8778 0.0198 -1.0000 -1.0000 5403705 1580612045.00 151.5356 59.9959 32.0000 1.9860 1.9865 417.6435 417.7747 0.0198 -1.0000 -1.0000 5403768 1580612045.10 151.5356 59.9959 32.0000 1.9867 1.9873 417.5123 417.6434 0.0197 -1.0000 -1.0000 5403940 1580612045.20 151.5356 59.9959 32.0000 1.9863 1.9868 417.4910 417.6220 0.0197 -1.0000 -1.0000 5404002 1580612045.30 151.5356 59.9959 32.0000 1.9863 1.9868 417.7540 417.8844 0.0196 -1.0000 -1.0000 5404064 1580612045.40 151.4496 59.9959 32.0000 1.9860 1.9865 417.8193 417.9497 0.0196 -1.0000 -1.0000 5404127 1580612045.50 151.4496 59.9959 32.0000 1.9857 1.9863 417.6602 417.7910 0.0196 -1.0000 -1.0000 5404190 1580612045.60 151.4496 59.9959 32.0000 1.9880 1.9885 417.5824 417.7130 0.0196 -1.0000 -1.0000 5404393 1580612045.70 151.4496 59.9959 32.0000 1.9868 1.9873 417.5152 417.6458 0.0196 -1.0000 -1.0000 5404455 1580612045.80 151.4496 59.9959 32.0000 1.9874 1.9879 417.5472 417.6782 0.0197 -1.0000 -1.0000 5404518 1580612045.90 151.4121 59.9959 32.0000 1.9870 1.9875 417.7277 417.8593 0.0198 -1.0000 -1.0000 5404580 1580612046.00 151.4100 59.9959 32.0000 1.9862 1.9867 417.6625 417.7935 0.0196 -1.0000 -1.0000 5404658 1580612046.10 151.4100 59.9959 32.0000 1.9874 1.9879 417.5282 417.6587 0.0196 -1.0000 -1.0000 5404861 1580612046.20 151.4100 59.9959 32.0000 1.9868 1.9873 417.5509 417.6810 0.0196 -1.0000 -1.0000 5404924 1580612046.30 151.4100 59.9959 32.0000 1.9865 1.9870 417.6074 417.7385 0.0197 -1.0000 -1.0000 5404986 1580612046.40 151.4181 59.9959 32.0000 1.9867 1.9872 417.7841 417.9149 0.0197 -1.0000 -1.0000 5405049 1580612046.50 151.4422 59.9959 32.0000 1.9869 1.9874 417.6451 417.7759 0.0197 -1.0000 -1.0000 5405111 1580612046.60 151.4422 59.9959 32.0000 1.9874 1.9879 417.5009 417.6318 0.0197 -1.0000 -1.0000 5405408 1580612046.70 151.4422 59.9959 32.0000 1.9869 1.9874 417.5839 417.7146 0.0196 -1.0000 -1.0000 5405455 1580612046.80 151.4422 59.9959 32.0000 1.9863 1.9868 417.7417 417.8716 0.0196 -1.0000 -1.0000 5405533 1580612046.90 151.4422 59.9959 32.0000 1.9866 1.9871 417.7596 417.8905 0.0196 -1.0000 -1.0000 5405596 1580612047.00 151.4494 59.9959 32.0000 1.9868 1.9873 417.7282 417.8586 0.0196 -1.0000 -1.0000 5405658 1580612047.10 151.4551 59.9959 32.0000 1.9866 1.9871 417.5567 417.6875 0.0196 -1.0000 -1.0000 5406361 1580612047.20 151.4551 59.9959 32.0000 1.9874 1.9879 417.5317 417.6624 0.0197 -1.0000 -1.0000 5406424 1580612047.30 151.4551 59.9959 32.0000 1.9864 1.9869 417.7138 417.8443 0.0196 -1.0000 -1.0000 5406486 1580612047.40 151.4551 59.9959 32.0000 1.9859 1.9864 417.7411 417.8716 0.0196 -1.0000 -1.0000 5406549 1580612047.50 151.4551 59.9959 32.0000 1.9867 1.9872 417.6674 417.7972 0.0195 -1.0000 -1.0000 5406627 1580612047.60 151.4877 59.9959 32.0000 1.9866 1.9871 417.5681 417.6986 0.0197 -1.0000 -1.0000 5406861 1580612047.70 151.4877 59.9959 32.0000 1.9873 1.9878 417.5880 417.7197 0.0197 -1.0000 -1.0000 5406924 1580612047.80 151.4877 59.9959 32.0000 1.9869 1.9874 417.5566 417.6884 0.0199 -1.0000 -1.0000 5406986 1580612047.90 151.4877 59.9959 32.0000 1.9864 1.9869 417.7306 417.8619 0.0197 -1.0000 -1.0000 5407064 1580612048.00 151.4877 59.9959 32.0000 1.9862 1.9867 417.7433 417.8747 0.0197 -1.0000 -1.0000 5407143 1580612048.10 151.5159 59.9959 32.0000 1.9864 1.9870 417.8099 417.9408 0.0196 -1.0000 -1.0000 5407377 1580612048.20 151.5159 59.9959 32.0000 1.9869 1.9874 417.7117 417.8429 0.0197 -1.0000 -1.0000 5407440 1580612048.30 151.5159 59.9959 32.0000 1.9861 1.9867 417.6257 417.7563 0.0197 -1.0000 -1.0000 5407502 1580612048.40 151.5159 59.9959 32.0000 1.9868 1.9873 417.7587 417.8898 0.0197 -1.0000 -1.0000 5407564 1580612048.50 151.5159 59.9959 32.0000 1.9869 1.9874 417.7984 417.9295 0.0197 -1.0000 -1.0000 5407627 1580612048.60 151.5193 59.9959 32.0000 1.9875 1.9881 417.6902 417.8212 0.0197 -1.0000 -1.0000 5407705 1580612048.70 151.5340 59.9959 32.0000 1.9871 1.9876 417.5762 417.7069 0.0195 -1.0000 -1.0000 5407768 1580612048.80 151.5340 59.9959 32.0000 1.9868 1.9873 417.6131 417.7438 0.0197 -1.0000 -1.0000 5407830 1580612048.90 151.5340 59.9959 32.0000 1.9866 1.9871 417.5923 417.7234 0.0197 -1.0000 -1.0000 5407908 1580612049.00 151.5340 59.9959 32.0000 1.9856 1.9861 417.7782 417.9098 0.0198 -1.0000 -1.0000 5407971 1580612049.10 151.5340 59.9959 32.0000 1.9861 1.9867 417.7667 417.8976 0.0196 -1.0000 -1.0000 5408049 1580612049.20 151.5264 59.9959 32.0000 1.9873 1.9878 417.5733 417.7031 0.0196 -1.0000 -1.0000 5408127 1580612049.30 151.5264 59.9959 32.0000 1.9879 1.9885 417.5207 417.6508 0.0195 -1.0000 -1.0000 5408190 1580612049.40 151.5264 59.9959 32.0000 1.9873 1.9879 417.6841 417.8150 0.0197 -1.0000 -1.0000 5408268 1580612049.50 151.5264 59.9959 32.0000 1.9861 1.9866 417.8133 417.9441 0.0197 -1.0000 -1.0000 5408330 1580612049.60 151.5264 59.9959 32.0000 1.9858 1.9864 417.6428 417.7747 0.0197 -1.0000 -1.0000 5408393 1580612049.70 151.5257 59.9960 32.0000 1.9872 1.9877 417.5112 417.6422 0.0197 -1.0000 -1.0000 5408627 1580612049.80 151.5189 59.9972 32.0000 1.9867 1.9872 417.4651 417.5952 0.0196 -1.0000 -1.0000 5408690 1580612049.90 151.5189 59.9972 32.0000 1.9863 1.9868 417.6555 417.7865 0.0197 -1.0000 -1.0000 5408752 1580612050.00 151.5189 59.9972 32.0000 1.9866 1.9871 417.7344 417.8648 0.0196 -1.0000 -1.0000 5408830 1580612050.10 151.5189 59.9972 32.0000 1.9863 1.9868 417.7825 417.9134 0.0196 -1.0000 -1.0000 5408893 1580612050.20 151.5189 59.9972 32.0000 1.9860 1.9865 417.6675 417.7990 0.0198 -1.0000 -1.0000 5409127 1580612050.30 151.5189 59.9972 32.0000 1.9867 1.9872 417.5768 417.7078 0.0197 -1.0000 -1.0000 5409190 1580612050.40 151.5136 59.9972 32.0000 1.9868 1.9873 417.5092 417.6403 0.0197 -1.0000 -1.0000 5409268 1580612050.50 151.4816 59.9972 32.0000 1.9864 1.9869 417.7138 417.8452 0.0197 -1.0000 -1.0000 5409330 1580612050.60 151.4816 59.9972 32.0000 1.9853 1.9858 417.7532 417.8851 0.0198 -1.0000 -1.0000 5409393 1580612050.70 151.4816 59.9972 32.0000 1.9863 1.9868 417.7466 417.8776 0.0197 -1.0000 -1.0000 5409674 1580612050.80 151.4816 59.9972 32.0000 1.9867 1.9872 417.6521 417.7828 0.0197 -1.0000 -1.0000 5409737 1580612050.90 151.4816 59.9972 32.0000 1.9880 1.9885 417.5508 417.6828 0.0199 -1.0000 -1.0000 5409814 1580612051.00 151.4384 59.9972 32.0000 1.9874 1.9879 417.6586 417.7900 0.0197 -1.0000 -1.0000 5409877 1580612051.10 151.4384 59.9972 32.0000 1.9863 1.9868 417.7219 417.8531 0.0198 -1.0000 -1.0000 5409955 1580612051.20 151.4384 59.9972 32.0000 1.9854 1.9859 417.7648 417.8960 0.0197 -1.0000 -1.0000 5410377 1580612051.30 151.4384 59.9972 32.0000 1.9866 1.9872 417.7753 417.9062 0.0197 -1.0000 -1.0000 5410439 1580612051.40 151.4384 59.9972 32.0000 1.9868 1.9873 417.6450 417.7761 0.0197 -1.0000 -1.0000 5410518 1580612051.50 151.4388 59.9972 32.0000 1.9871 1.9876 417.6855 417.8163 0.0197 -1.0000 -1.0000 5410580 1580612051.60 151.4536 59.9972 32.0000 1.9870 1.9876 417.6319 417.7630 0.0197 -1.0000 -1.0000 5410674 1580612051.70 151.4536 59.9972 32.0000 1.9863 1.9868 417.7420 417.8730 0.0197 -1.0000 -1.0000 5410736 1580612051.80 151.4536 59.9972 32.0000 1.9861 1.9866 417.7845 417.9155 0.0197 -1.0000 -1.0000 5410877 1580612051.90 151.4536 59.9972 32.0000 1.9875 1.9881 417.7124 417.8434 0.0197 -1.0000 -1.0000 5410940 1580612052.00 151.4536 59.9972 32.0000 1.9877 1.9882 417.5277 417.6585 0.0196 -1.0000 -1.0000 5411002 1580612052.10 151.4536 59.9972 32.0000 1.9873 1.9878 417.6384 417.7693 0.0197 -1.0000 -1.0000 5411064 1580612052.20 151.4395 59.9972 32.0000 1.9871 1.9876 417.6657 417.7965 0.0196 -1.0000 -1.0000 5411127 1580612052.30 151.4395 59.9972 32.0000 1.9868 1.9873 417.7328 417.8640 0.0197 -1.0000 -1.0000 5411393 1580612052.40 151.4395 59.9972 32.0000 1.9869 1.9874 417.7110 417.8421 0.0197 -1.0000 -1.0000 5411455 1580612052.50 151.4395 59.9972 32.0000 1.9873 1.9878 417.7376 417.8684 0.0197 -1.0000 -1.0000 5411518 1580612052.60 151.4395 59.9972 32.0000 1.9872 1.9877 417.5983 417.7278 0.0194 -1.0000 -1.0000 5411596 1580612052.70 151.4672 59.9972 32.0000 1.9871 1.9876 417.4755 417.6060 0.0196 -1.0000 -1.0000 5411659 1580612052.80 151.4672 59.9972 32.0000 1.9864 1.9869 417.8553 417.9863 0.0197 -1.0000 -1.0000 5412440 1580612052.90 151.4672 59.9972 32.0000 1.9864 1.9869 417.7198 417.8502 0.0195 -1.0000 -1.0000 5412518 1580612053.00 151.4672 59.9972 32.0000 1.9865 1.9870 417.7155 417.8460 0.0196 -1.0000 -1.0000 5412580 1580612053.10 151.4672 59.9972 32.0000 1.9871 1.9876 417.5585 417.6894 0.0197 -1.0000 -1.0000 5412643 1580612053.20 151.5319 59.9972 32.0000 1.9873 1.9878 417.5633 417.6942 0.0197 -1.0000 -1.0000 5412705 1580612053.30 151.5603 59.9972 32.0000 1.9868 1.9874 417.6710 417.8026 0.0198 -1.0000 -1.0000 5412768 1580612053.40 151.5603 59.9972 32.0000 1.9861 1.9867 417.7155 417.8463 0.0196 -1.0000 -1.0000 5412846 1580612053.50 151.5603 59.9972 32.0000 1.9863 1.9869 417.8331 417.9637 0.0196 -1.0000 -1.0000 5412908 1580612053.60 151.5603 59.9972 32.0000 1.9867 1.9872 417.7619 417.8934 0.0198 -1.0000 -1.0000 5412971 1580612053.70 151.5603 59.9972 32.0000 1.9871 1.9876 417.7018 417.8327 0.0196 -1.0000 -1.0000 5413049 1580612053.80 151.5471 59.9972 32.0000 1.9872 1.9877 417.5752 417.7073 0.0198 -1.0000 -1.0000 5413111 1580612053.90 151.5471 59.9972 32.0000 1.9858 1.9863 417.6689 417.7996 0.0196 -1.0000 -1.0000 5413174 1580612054.00 151.5471 59.9972 32.0000 1.9862 1.9867 417.7954 417.9253 0.0195 -1.0000 -1.0000 5413252 1580612054.10 151.5471 59.9972 32.0000 1.9860 1.9866 417.9165 418.0480 0.0198 -1.0000 -1.0000 5413314 1580612054.20 151.5471 59.9972 32.0000 1.9865 1.9870 417.6784 417.8097 0.0197 -1.0000 -1.0000 5413377 1580612054.30 151.5471 59.9972 32.0000 1.9870 1.9875 417.5660 417.6965 0.0196 -1.0000 -1.0000 5413440 1580612054.40 151.5195 59.9976 32.0000 1.9868 1.9873 417.5801 417.7112 0.0197 -1.0000 -1.0000 5413518 1580612054.50 151.5195 59.9976 32.0000 1.9866 1.9871 417.7354 417.8670 0.0198 -1.0000 -1.0000 5413580 1580612054.60 151.5195 59.9976 32.0000 1.9868 1.9873 417.8180 417.9489 0.0196 -1.0000 -1.0000 5413659 1580612054.70 151.5195 59.9976 32.0000 1.9873 1.9878 417.8276 417.9578 0.0196 -1.0000 -1.0000 5413721 1580612054.80 151.5195 59.9976 32.0000 1.9868 1.9873 417.6865 417.8180 0.0198 -1.0000 -1.0000 5413783 1580612054.90 151.5195 59.9976 32.0000 1.9867 1.9873 417.5407 417.6721 0.0197 -1.0000 -1.0000 5413846 1580612055.00 151.5195 59.9976 32.0000 1.9866 1.9871 417.7687 417.8990 0.0196 -1.0000 -1.0000 5413908 1580612055.10 151.5195 59.9976 32.0000 1.9866 1.9871 417.9014 418.0324 0.0197 -1.0000 -1.0000 5413987 1580612055.20 151.5195 59.9976 32.0000 1.9862 1.9867 417.7526 417.8832 0.0196 -1.0000 -1.0000 5414064 1580612055.30 151.5195 59.9976 32.0000 1.9870 1.9875 417.5750 417.7056 0.0196 -1.0000 -1.0000 5414127 1580612055.40 151.5195 59.9976 32.0000 1.9867 1.9872 417.5262 417.6569 0.0197 -1.0000 -1.0000 5414190 1580612055.50 151.5209 59.9976 32.0000 1.9866 1.9871 417.7459 417.8768 0.0196 -1.0000 -1.0000 5414252 1580612055.60 151.5248 59.9976 32.0000 1.9866 1.9871 417.8044 417.9355 0.0197 -1.0000 -1.0000 5414314 1580612055.70 151.5248 59.9976 32.0000 1.9868 1.9873 417.7860 417.9171 0.0197 -1.0000 -1.0000 5414393 1580612055.80 151.5248 59.9976 32.0000 1.9865 1.9871 417.6722 417.8037 0.0198 -1.0000 -1.0000 5414455 1580612055.90 151.5248 59.9976 32.0000 1.9872 1.9878 417.5494 417.6811 0.0198 -1.0000 -1.0000 5414877 1580612056.00 151.5248 59.9976 32.0000 1.9866 1.9871 417.5279 417.6597 0.0198 -1.0000 -1.0000 5414955 1580612056.10 151.5196 59.9976 32.0000 1.9864 1.9869 417.6931 417.8247 0.0198 -1.0000 -1.0000 5415018 1580612056.20 151.5196 59.9976 32.0000 1.9863 1.9868 417.7149 417.8472 0.0199 -1.0000 -1.0000 5415080 1580612056.30 151.5196 59.9976 32.0000 1.9870 1.9876 417.6563 417.7869 0.0196 -1.0000 -1.0000 5415158 1580612056.40 151.5196 59.9976 32.0000 1.9880 1.9885 417.6076 417.7385 0.0197 -1.0000 -1.0000 5415377 1580612056.50 151.5196 59.9976 32.0000 1.9875 1.9880 417.7819 417.9133 0.0197 -1.0000 -1.0000 5415440 1580612056.60 151.4813 59.9976 32.0000 1.9863 1.9868 417.8511 417.9819 0.0196 -1.0000 -1.0000 5415518 1580612056.70 151.4680 59.9976 32.0000 1.9861 1.9866 417.8269 417.9579 0.0197 -1.0000 -1.0000 5415580 1580612056.80 151.4680 59.9976 32.0000 1.9864 1.9869 417.8697 418.0005 0.0196 -1.0000 -1.0000 5415643 1580612056.90 151.4680 59.9976 32.0000 1.9872 1.9878 417.6290 417.7598 0.0196 -1.0000 -1.0000 5415877 1580612057.00 151.4680 59.9976 32.0000 1.9869 1.9874 417.5558 417.6867 0.0197 -1.0000 -1.0000 5415940 1580612057.10 151.4680 59.9976 32.0000 1.9871 1.9876 417.5772 417.7075 0.0196 -1.0000 -1.0000 5416018 1580612057.20 151.4638 59.9976 32.0000 1.9864 1.9869 417.6446 417.7746 0.0196 -1.0000 -1.0000 5416080 1580612057.30 151.4395 59.9976 32.0000 1.9863 1.9868 417.7956 417.9267 0.0197 -1.0000 -1.0000 5416143 1580612057.40 151.4395 59.9976 32.0000 1.9874 1.9879 417.7309 417.8621 0.0197 -1.0000 -1.0000 5416377 1580612057.50 151.4395 59.9976 32.0000 1.9868 1.9873 417.5834 417.7142 0.0197 -1.0000 -1.0000 5416440 1580612057.60 151.4395 59.9976 32.0000 1.9870 1.9875 417.5879 417.7192 0.0197 -1.0000 -1.0000 5416502 1580612057.70 151.4395 59.9976 32.0000 1.9867 1.9872 417.7728 417.9027 0.0195 -1.0000 -1.0000 5416564 1580612057.80 151.4288 59.9976 32.0000 1.9865 1.9870 417.8568 417.9873 0.0196 -1.0000 -1.0000 5416627 1580612057.90 151.4198 59.9976 32.0000 1.9863 1.9868 417.7589 417.8901 0.0197 -1.0000 -1.0000 5416861 1580612058.00 151.4198 59.9976 32.0000 1.9873 1.9878 417.5848 417.7157 0.0197 -1.0000 -1.0000 5416940 1580612058.10 151.4198 59.9976 32.0000 1.9873 1.9878 417.5801 417.7112 0.0197 -1.0000 -1.0000 5417002 1580612058.20 151.4198 59.9976 32.0000 1.9870 1.9876 417.5353 417.6668 0.0198 -1.0000 -1.0000 5417064 1580612058.30 151.4198 59.9976 32.0000 1.9872 1.9877 417.6977 417.8280 0.0196 -1.0000 -1.0000 5417143 1580612058.40 151.5324 59.9976 32.0000 1.9866 1.9871 417.8393 417.9703 0.0197 -1.0000 -1.0000 5417627 1580612058.50 151.5324 59.9976 32.0000 1.9864 1.9869 417.7219 417.8529 0.0196 -1.0000 -1.0000 5417690 1580612058.60 151.5324 59.9976 32.0000 1.9875 1.9880 417.6346 417.7652 0.0196 -1.0000 -1.0000 5417752 1580612058.70 151.5324 59.9976 32.0000 1.9874 1.9879 417.5990 417.7297 0.0196 -1.0000 -1.0000 5417814 1580612058.80 151.5324 59.9976 32.0000 1.9869 1.9874 417.6607 417.7910 0.0196 -1.0000 -1.0000 5417877 1580612058.90 151.5449 59.9976 32.0000 1.9862 1.9867 417.7561 417.8888 0.0198 -1.0000 -1.0000 5417955 1580612059.00 151.5662 59.9976 32.0000 1.9865 1.9870 417.7728 417.9032 0.0196 -1.0000 -1.0000 5418127 1580612059.10 151.5662 59.9976 32.0000 1.9865 1.9870 417.7104 417.8404 0.0195 -1.0000 -1.0000 5418205 1580612059.20 151.5662 59.9976 32.0000 1.9872 1.9877 417.5737 417.7054 0.0197 -1.0000 -1.0000 5418268 1580612059.30 151.5662 59.9976 32.0000 1.9867 1.9872 417.6274 417.7573 0.0196 -1.0000 -1.0000 5418330 1580612059.40 151.5662 59.9976 32.0000 1.9862 1.9867 417.7025 417.8332 0.0196 -1.0000 -1.0000 5418408 1580612059.50 151.5186 59.9976 32.0000 1.9867 1.9872 417.7327 417.8630 0.0196 -1.0000 -1.0000 5418455 1580612059.60 151.5186 59.9976 32.0000 1.9877 1.9882 417.6722 417.8030 0.0197 -1.0000 -1.0000 5418533 1580612059.70 151.5186 59.9976 32.0000 1.9869 1.9875 417.6421 417.7731 0.0197 -1.0000 -1.0000 5418596 1580612059.80 151.5186 59.9976 32.0000 1.9862 1.9868 417.6633 417.7945 0.0197 -1.0000 -1.0000 5418658 1580612059.90 151.5186 59.9976 32.0000 1.9860 1.9865 417.7882 417.9189 0.0197 -1.0000 -1.0000 5418721 1580612060.00 151.4812 59.9971 32.0000 1.9865 1.9870 417.7495 417.8804 0.0196 -1.0000 -1.0000 5418799 1580612060.10 151.4764 59.9970 32.0000 1.9867 1.9873 417.5908 417.7211 0.0196 -1.0000 -1.0000 5418861 1580612060.20 151.4764 59.9970 32.0000 1.9868 1.9874 417.5923 417.7234 0.0196 -1.0000 -1.0000 5418924 1580612060.30 151.4764 59.9970 32.0000 1.9858 1.9863 417.5548 417.6849 0.0196 -1.0000 -1.0000 5419002 1580612060.40 151.4764 59.9970 32.0000 1.9861 1.9866 417.7373 417.8682 0.0197 -1.0000 -1.0000 5419064 1580612060.50 151.4764 59.9970 32.0000 1.9864 1.9869 417.8486 417.9794 0.0196 -1.0000 -1.0000 5419127 1580612060.60 151.5193 59.9970 32.0000 1.9858 1.9863 417.7039 417.8348 0.0197 -1.0000 -1.0000 5419190 1580612060.70 151.5215 59.9970 32.0000 1.9869 1.9874 417.5996 417.7314 0.0198 -1.0000 -1.0000 5419252 1580612060.80 151.5215 59.9970 32.0000 1.9870 1.9875 417.5995 417.7295 0.0195 -1.0000 -1.0000 5419330 1580612060.90 151.5215 59.9970 32.0000 1.9867 1.9872 417.6968 417.8281 0.0199 -1.0000 -1.0000 5419393 1580612061.00 151.5215 59.9970 32.0000 1.9868 1.9874 417.8406 417.9730 0.0199 -1.0000 -1.0000 5420408 1580612061.10 151.5215 59.9970 32.0000 1.9869 1.9874 417.6158 417.7480 0.0198 -1.0000 -1.0000 5420471 1580612061.20 151.4572 59.9970 32.0000 1.9872 1.9877 417.5642 417.6954 0.0197 -1.0000 -1.0000 5420533 1580612061.30 151.4572 59.9970 32.0000 1.9860 1.9865 417.5591 417.6904 0.0197 -1.0000 -1.0000 5420596 1580612061.40 151.4572 59.9970 32.0000 1.9866 1.9872 417.8248 417.9558 0.0196 -1.0000 -1.0000 5420674 1580612061.50 151.4572 59.9970 32.0000 1.9870 1.9875 417.7704 417.9005 0.0196 -1.0000 -1.0000 5420736 1580612061.60 151.4572 59.9970 32.0000 1.9870 1.9875 417.6556 417.7877 0.0199 -1.0000 -1.0000 5420799 1580612061.70 151.4773 59.9970 32.0000 1.9872 1.9877 417.6068 417.7379 0.0197 -1.0000 -1.0000 5420877 1580612061.80 151.4876 59.9970 32.0000 1.9864 1.9869 417.7948 417.9260 0.0197 -1.0000 -1.0000 5420940 1580612061.90 151.4876 59.9970 32.0000 1.9860 1.9865 417.7470 417.8773 0.0195 -1.0000 -1.0000 5421002 1580612062.00 151.4876 59.9970 32.0000 1.9864 1.9869 417.6596 417.7898 0.0196 -1.0000 -1.0000 5421064 1580612062.10 151.4876 59.9970 32.0000 1.9867 1.9872 417.5481 417.6790 0.0196 -1.0000 -1.0000 5421127 1580612062.20 151.4876 59.9970 32.0000 1.9870 1.9875 417.6171 417.7481 0.0197 -1.0000 -1.0000 5421190 1580612062.30 151.5704 59.9970 32.0000 1.9865 1.9870 417.7420 417.8728 0.0196 -1.0000 -1.0000 5421268 1580612062.40 151.5704 59.9970 32.0000 1.9856 1.9861 417.7699 417.9006 0.0197 -1.0000 -1.0000 5421330 1580612062.50 151.5704 59.9970 32.0000 1.9866 1.9871 417.6591 417.7896 0.0196 -1.0000 -1.0000 5421393 1580612062.60 151.5704 59.9970 32.0000 1.9873 1.9878 417.6093 417.7402 0.0197 -1.0000 -1.0000 5421471 1580612062.70 151.5704 59.9970 32.0000 1.9872 1.9877 417.5761 417.7072 0.0197 -1.0000 -1.0000 5421533 1580612062.80 151.5669 59.9970 32.0000 1.9860 1.9865 417.6630 417.7939 0.0196 -1.0000 -1.0000 5421596 1580612062.90 151.5669 59.9970 32.0000 1.9862 1.9867 417.7522 417.8837 0.0198 -1.0000 -1.0000 5421659 1580612063.00 151.5669 59.9970 32.0000 1.9871 1.9876 417.5858 417.7175 0.0198 -1.0000 -1.0000 5421721 1580612063.10 151.5669 59.9970 32.0000 1.9881 1.9886 417.6171 417.7477 0.0196 -1.0000 -1.0000 5421908 1580612063.20 151.5669 59.9970 32.0000 1.9873 1.9878 417.6041 417.7351 0.0197 -1.0000 -1.0000 5421971 1580612063.30 151.5637 59.9970 32.0000 1.9862 1.9867 417.6816 417.8127 0.0196 -1.0000 -1.0000 5422033 1580612063.40 151.5442 59.9970 32.0000 1.9863 1.9868 417.7975 417.9281 0.0197 -1.0000 -1.0000 5422111 1580612063.50 151.5442 59.9970 32.0000 1.9862 1.9867 417.8770 418.0078 0.0197 -1.0000 -1.0000 5422174 1580612063.60 151.5442 59.9970 32.0000 1.9870 1.9876 417.6802 417.8116 0.0197 -1.0000 -1.0000 5422861 1580612063.70 151.5442 59.9970 32.0000 1.9876 1.9881 417.5607 417.6913 0.0196 -1.0000 -1.0000 5422940 1580612063.80 151.5442 59.9970 32.0000 1.9875 1.9880 417.6235 417.7547 0.0198 -1.0000 -1.0000 5423002 1580612063.90 151.5158 59.9970 32.0000 1.9871 1.9876 417.6718 417.8029 0.0196 -1.0000 -1.0000 5423064 1580612064.00 151.4863 59.9970 32.0000 1.9861 1.9867 417.7418 417.8731 0.0198 -1.0000 -1.0000 5423143 1580612064.10 151.4863 59.9970 32.0000 1.9870 1.9875 417.6982 417.8293 0.0197 -1.0000 -1.0000 5423205 1580612064.20 151.4863 59.9970 32.0000 1.9870 1.9875 417.6472 417.7783 0.0198 -1.0000 -1.0000 5423268 1580612064.30 151.4863 59.9970 32.0000 1.9874 1.9879 417.5628 417.6934 0.0196 -1.0000 -1.0000 5423330 1580612064.40 151.4863 59.9970 32.0000 1.9870 1.9875 417.7160 417.8468 0.0197 -1.0000 -1.0000 5423393 1580612064.50 151.4657 59.9970 32.0000 1.9874 1.9879 417.8314 417.9634 0.0199 -1.0000 -1.0000 5423455 1580612064.60 151.4657 59.9970 32.0000 1.9868 1.9873 417.8733 418.0050 0.0197 -1.0000 -1.0000 5423643 1580612064.70 151.4657 59.9970 32.0000 1.9866 1.9871 417.7246 417.8549 0.0196 -1.0000 -1.0000 5423705 1580612064.80 151.4657 59.9970 32.0000 1.9876 1.9882 417.6147 417.7449 0.0195 -1.0000 -1.0000 5423768 1580612064.90 151.4657 59.9970 32.0000 1.9875 1.9880 417.5432 417.6744 0.0197 -1.0000 -1.0000 5423830 1580612065.00 151.4800 59.9971 32.0000 1.9876 1.9881 417.6605 417.7910 0.0196 -1.0000 -1.0000 5423893 1580612065.10 151.5026 59.9973 32.0000 1.9876 1.9881 417.8480 417.9790 0.0197 -1.0000 -1.0000 5424159 1580612065.20 151.5026 59.9973 32.0000 1.9879 1.9884 417.8474 417.9781 0.0197 -1.0000 -1.0000 5424221 1580612065.30 151.5026 59.9973 32.0000 1.9884 1.9889 417.7144 417.8461 0.0198 -1.0000 -1.0000 5424284 1580612065.40 151.5026 59.9973 32.0000 1.9876 1.9881 417.6594 417.7903 0.0196 -1.0000 -1.0000 5424361 1580612065.50 151.5071 59.9973 32.0000 1.9874 1.9880 417.7020 417.8339 0.0198 -1.0000 -1.0000 5424424 1580612065.60 151.5071 59.9973 32.0000 1.9868 1.9873 417.8579 417.9886 0.0196 -1.0000 -1.0000 5424674 1580612065.70 151.5071 59.9973 32.0000 1.9867 1.9872 417.8271 417.9577 0.0196 -1.0000 -1.0000 5424736 1580612065.80 151.5071 59.9973 32.0000 1.9874 1.9879 417.8119 417.9427 0.0197 -1.0000 -1.0000 5424799 1580612065.90 151.5071 59.9973 32.0000 1.9871 1.9876 417.6396 417.7712 0.0197 -1.0000 -1.0000 5424861 1580612066.00 151.5071 59.9973 32.0000 1.9873 1.9878 417.6425 417.7738 0.0198 -1.0000 -1.0000 5424940 1580612066.10 151.5075 59.9973 32.0000 1.9864 1.9869 417.7112 417.8427 0.0197 -1.0000 -1.0000 5425627 1580612066.20 151.5076 59.9973 32.0000 1.9869 1.9874 417.8020 417.9328 0.0196 -1.0000 -1.0000 5425690 1580612066.30 151.5076 59.9973 32.0000 1.9865 1.9870 417.8192 417.9504 0.0197 -1.0000 -1.0000 5425752 1580612066.40 151.5076 59.9973 32.0000 1.9868 1.9873 417.6515 417.7838 0.0198 -1.0000 -1.0000 5425814 1580612066.50 151.5076 59.9973 32.0000 1.9868 1.9874 417.5706 417.7025 0.0199 -1.0000 -1.0000 5425893 1580612066.60 151.5076 59.9973 32.0000 1.9865 1.9870 417.6458 417.7779 0.0198 -1.0000 -1.0000 5425955 1580612066.70 151.5216 59.9973 32.0000 1.9866 1.9871 417.7486 417.8798 0.0197 -1.0000 -1.0000 5426018 1580612066.80 151.5216 59.9973 32.0000 1.9869 1.9874 417.8753 418.0066 0.0198 -1.0000 -1.0000 5426080 1580612066.90 151.5216 59.9973 32.0000 1.9868 1.9874 417.8595 417.9907 0.0197 -1.0000 -1.0000 5426159 1580612067.00 151.5216 59.9973 32.0000 1.9874 1.9879 417.6095 417.7399 0.0196 -1.0000 -1.0000 5426221 1580612067.10 151.5216 59.9973 32.0000 1.9868 1.9873 417.5957 417.7254 0.0195 -1.0000 -1.0000 5426284 1580612067.20 151.5863 59.9973 32.0000 1.9870 1.9875 417.7390 417.8701 0.0198 -1.0000 -1.0000 5426361 1580612067.30 151.5863 59.9973 32.0000 1.9868 1.9873 417.7423 417.8736 0.0197 -1.0000 -1.0000 5426424 1580612067.40 151.5863 59.9973 32.0000 1.9862 1.9867 417.6306 417.7619 0.0196 -1.0000 -1.0000 5426486 1580612067.50 151.5863 59.9973 32.0000 1.9874 1.9879 417.5465 417.6774 0.0197 -1.0000 -1.0000 5426549 1580612067.60 151.5863 59.9973 32.0000 1.9873 1.9879 417.6070 417.7388 0.0197 -1.0000 -1.0000 5426611 1580612067.70 151.5863 59.9973 32.0000 1.9866 1.9871 417.7392 417.8694 0.0195 -1.0000 -1.0000 5426690 1580612067.80 151.4465 59.9973 32.0000 1.9856 1.9861 417.8301 417.9606 0.0196 -1.0000 -1.0000 5426752 1580612067.90 151.4452 59.9973 32.0000 1.9862 1.9868 417.7900 417.9211 0.0197 -1.0000 -1.0000 5426830 1580612068.00 151.4452 59.9973 32.0000 1.9866 1.9871 417.6634 417.7937 0.0195 -1.0000 -1.0000 5426908 1580612068.10 151.4452 59.9973 32.0000 1.9866 1.9871 417.5654 417.6969 0.0198 -1.0000 -1.0000 5426971 1580612068.20 151.4452 59.9973 32.0000 1.9874 1.9879 417.5946 417.7253 0.0197 -1.0000 -1.0000 5427158 1580612068.30 151.4452 59.9973 32.0000 1.9870 1.9875 417.6787 417.8098 0.0197 -1.0000 -1.0000 5427221 1580612068.40 151.4452 59.9973 32.0000 1.9862 1.9867 417.7657 417.8973 0.0198 -1.0000 -1.0000 5427283 1580612068.50 151.4452 59.9973 32.0000 1.9870 1.9875 417.7366 417.8682 0.0197 -1.0000 -1.0000 5427346 1580612068.60 151.4452 59.9973 32.0000 1.9867 1.9872 417.6062 417.7373 0.0198 -1.0000 -1.0000 5427424 1580612068.70 151.4452 59.9973 32.0000 1.9876 1.9881 417.5812 417.7123 0.0197 -1.0000 -1.0000 5427643 1580612068.80 151.4452 59.9973 32.0000 1.9871 1.9876 417.7170 417.8479 0.0197 -1.0000 -1.0000 5427705 1580612068.90 151.4657 59.9973 32.0000 1.9866 1.9872 417.7939 417.9247 0.0196 -1.0000 -1.0000 5427784 1580612069.00 151.4657 59.9973 32.0000 1.9863 1.9868 417.8151 417.9464 0.0197 -1.0000 -1.0000 5427846 1580612069.10 151.4657 59.9973 32.0000 1.9879 1.9884 417.7163 417.8464 0.0196 -1.0000 -1.0000 5427924 1580612069.20 151.4657 59.9973 32.0000 1.9876 1.9881 417.5964 417.7276 0.0198 -1.0000 -1.0000 5428143 1580612069.30 151.4657 59.9973 32.0000 1.9870 1.9875 417.6775 417.8082 0.0197 -1.0000 -1.0000 5428205 1580612069.40 151.4598 59.9973 32.0000 1.9867 1.9872 417.7995 417.9310 0.0197 -1.0000 -1.0000 5428284 1580612069.50 151.4438 59.9973 32.0000 1.9863 1.9868 417.8228 417.9540 0.0197 -1.0000 -1.0000 5428346 1580612069.60 151.4438 59.9973 32.0000 1.9867 1.9872 417.5999 417.7304 0.0196 -1.0000 -1.0000 5428408 1580612069.70 151.4438 59.9973 32.0000 1.9869 1.9875 417.5950 417.7262 0.0197 -1.0000 -1.0000 5428643 1580612069.80 151.4438 59.9973 32.0000 1.9871 1.9876 417.6384 417.7699 0.0198 -1.0000 -1.0000 5428705 1580612069.90 151.4438 59.9973 32.0000 1.9870 1.9876 417.7482 417.8793 0.0197 -1.0000 -1.0000 5428768 1580612070.00 151.5341 59.9969 32.0000 1.9868 1.9873 417.8425 417.9734 0.0196 -1.0000 -1.0000 5428830 1580612070.10 151.5577 59.9968 32.0000 1.9864 1.9869 417.8166 417.9480 0.0198 -1.0000 -1.0000 5428893 1580612070.20 151.5577 59.9968 32.0000 1.9866 1.9871 417.7139 417.8462 0.0199 -1.0000 -1.0000 5429127 1580612070.30 151.5577 59.9968 32.0000 1.9870 1.9875 417.6632 417.7951 0.0198 -1.0000 -1.0000 5429205 1580612070.40 151.5577 59.9968 32.0000 1.9866 1.9871 417.6486 417.7802 0.0197 -1.0000 -1.0000 5429268 1580612070.50 151.5577 59.9968 32.0000 1.9857 1.9862 417.7711 417.9019 0.0197 -1.0000 -1.0000 5429330 1580612070.60 151.5577 59.9968 32.0000 1.9858 1.9863 417.8236 417.9554 0.0198 -1.0000 -1.0000 5429408 1580612070.70 151.5573 59.9968 32.0000 1.9869 1.9874 417.6287 417.7609 0.0199 -1.0000 -1.0000 5429487 1580612070.80 151.5573 59.9968 32.0000 1.9877 1.9882 417.5604 417.6923 0.0198 -1.0000 -1.0000 5429611 1580612070.90 151.5573 59.9968 32.0000 1.9869 1.9874 417.6311 417.7621 0.0197 -1.0000 -1.0000 5429674 1580612071.00 151.5573 59.9968 32.0000 1.9859 1.9864 417.8379 417.9691 0.0197 -1.0000 -1.0000 5429737 1580612071.10 151.5573 59.9968 32.0000 1.9856 1.9861 417.7567 417.8882 0.0197 -1.0000 -1.0000 5429814 1580612071.20 151.5009 59.9968 32.0000 1.9861 1.9866 417.7098 417.8406 0.0196 -1.0000 -1.0000 5429877 1580612071.30 151.4455 59.9968 32.0000 1.9872 1.9877 417.6367 417.7684 0.0198 -1.0000 -1.0000 5430596 1580612071.40 151.4455 59.9968 32.0000 1.9876 1.9882 417.5844 417.7164 0.0198 -1.0000 -1.0000 5430674 1580612071.50 151.4455 59.9968 32.0000 1.9859 1.9864 417.6804 417.8112 0.0196 -1.0000 -1.0000 5430736 1580612071.60 151.4455 59.9968 32.0000 1.9855 1.9860 417.7357 417.8665 0.0197 -1.0000 -1.0000 5430799 1580612071.70 151.4455 59.9968 32.0000 1.9859 1.9864 417.8133 417.9448 0.0198 -1.0000 -1.0000 5430877 1580612071.80 151.4755 59.9968 32.0000 1.9865 1.9870 417.6851 417.8164 0.0197 -1.0000 -1.0000 5430940 1580612071.90 151.4755 59.9968 32.0000 1.9871 1.9876 417.5755 417.7060 0.0196 -1.0000 -1.0000 5431002 1580612072.00 151.4755 59.9968 32.0000 1.9877 1.9882 417.7358 417.8669 0.0197 -1.0000 -1.0000 5431064 1580612072.10 151.4755 59.9968 32.0000 1.9870 1.9875 417.8490 417.9798 0.0197 -1.0000 -1.0000 5431127 1580612072.20 151.4755 59.9968 32.0000 1.9868 1.9873 417.7464 417.8774 0.0197 -1.0000 -1.0000 5431190 1580612072.30 151.4727 59.9968 32.0000 1.9876 1.9881 417.6432 417.7750 0.0198 -1.0000 -1.0000 5431346 1580612072.40 151.4722 59.9968 32.0000 1.9878 1.9883 417.5535 417.6853 0.0198 -1.0000 -1.0000 5431408 1580612072.50 151.4722 59.9968 32.0000 1.9870 1.9875 417.6224 417.7535 0.0197 -1.0000 -1.0000 5431471 1580612072.60 151.4722 59.9968 32.0000 1.9861 1.9866 417.8908 418.0208 0.0196 -1.0000 -1.0000 5431533 1580612072.70 151.4722 59.9968 32.0000 1.9866 1.9871 417.8646 417.9957 0.0197 -1.0000 -1.0000 5431596 1580612072.80 151.4722 59.9968 32.0000 1.9863 1.9869 417.8253 417.9563 0.0197 -1.0000 -1.0000 5431846 1580612072.90 151.4961 59.9968 32.0000 1.9877 1.9882 417.7597 417.8915 0.0198 -1.0000 -1.0000 5431924 1580612073.00 151.4961 59.9968 32.0000 1.9870 1.9875 417.7940 417.9253 0.0198 -1.0000 -1.0000 5431987 1580612073.10 151.4961 59.9968 32.0000 1.9864 1.9869 417.8859 418.0175 0.0197 -1.0000 -1.0000 5432064 1580612073.20 151.4961 59.9968 32.0000 1.9868 1.9873 417.8994 418.0307 0.0198 -1.0000 -1.0000 5432127 1580612073.30 151.4961 59.9968 32.0000 1.9872 1.9878 417.6822 417.8136 0.0197 -1.0000 -1.0000 5432190 1580612073.40 151.5406 59.9968 32.0000 1.9874 1.9880 417.6289 417.7599 0.0197 -1.0000 -1.0000 5432377 1580612073.50 151.5406 59.9968 32.0000 1.9873 1.9878 417.6206 417.7527 0.0198 -1.0000 -1.0000 5432440 1580612073.60 151.5406 59.9968 32.0000 1.9862 1.9867 417.8108 417.9426 0.0198 -1.0000 -1.0000 5432502 1580612073.70 151.5406 59.9968 32.0000 1.9864 1.9870 417.8747 418.0067 0.0198 -1.0000 -1.0000 5432564 1580612073.80 151.5406 59.9968 32.0000 1.9869 1.9874 417.7866 417.9176 0.0197 -1.0000 -1.0000 5432627 1580612073.90 151.5514 59.9968 32.0000 1.9872 1.9877 417.6592 417.7899 0.0196 -1.0000 -1.0000 5433377 1580612074.00 151.5633 59.9968 32.0000 1.9877 1.9882 417.6106 417.7412 0.0197 -1.0000 -1.0000 5433440 1580612074.10 151.5633 59.9968 32.0000 1.9864 1.9870 417.8172 417.9486 0.0197 -1.0000 -1.0000 5433518 1580612074.20 151.5633 59.9968 32.0000 1.9862 1.9867 417.7902 417.9214 0.0198 -1.0000 -1.0000 5433596 1580612074.30 151.5633 59.9968 32.0000 1.9863 1.9868 417.6102 417.7413 0.0196 -1.0000 -1.0000 5433674 1580612074.40 151.5628 59.9968 32.0000 1.9866 1.9871 417.5883 417.7180 0.0195 -1.0000 -1.0000 5433737 1580612074.50 151.5192 59.9968 32.0000 1.9860 1.9866 417.6193 417.7499 0.0196 -1.0000 -1.0000 5433814 1580612074.60 151.5192 59.9968 32.0000 1.9865 1.9870 417.7334 417.8646 0.0198 -1.0000 -1.0000 5433893 1580612074.70 151.5192 59.9968 32.0000 1.9862 1.9867 417.7862 417.9173 0.0198 -1.0000 -1.0000 5433955 1580612074.80 151.5192 59.9968 32.0000 1.9858 1.9863 417.7097 417.8415 0.0197 -1.0000 -1.0000 5434018 1580612074.90 151.5192 59.9968 32.0000 1.9874 1.9879 417.6223 417.7533 0.0197 -1.0000 -1.0000 5434080 1580612075.00 151.4398 59.9968 32.0000 1.9862 1.9868 417.5835 417.7149 0.0198 -1.0000 -1.0000 5434143 1580612075.10 151.4286 59.9968 32.0000 1.9868 1.9873 417.5656 417.6971 0.0197 -1.0000 -1.0000 5434221 1580612075.20 151.4286 59.9968 32.0000 1.9864 1.9869 417.6613 417.7920 0.0196 -1.0000 -1.0000 5434284 1580612075.30 151.4286 59.9968 32.0000 1.9865 1.9870 417.5950 417.7252 0.0196 -1.0000 -1.0000 5434346 1580612075.40 151.4286 59.9968 32.0000 1.9861 1.9866 417.5695 417.7009 0.0197 -1.0000 -1.0000 5434424 1580612075.50 151.4291 59.9968 32.0000 1.9865 1.9871 417.6212 417.7525 0.0196 -1.0000 -1.0000 5434486 1580612075.60 151.4590 59.9968 32.0000 1.9858 1.9863 417.7393 417.8707 0.0197 -1.0000 -1.0000 5434549 1580612075.70 151.4590 59.9968 32.0000 1.9860 1.9865 417.8210 417.9520 0.0197 -1.0000 -1.0000 5434611 1580612075.80 151.4590 59.9968 32.0000 1.9863 1.9868 417.7674 417.8990 0.0198 -1.0000 -1.0000 5434674 1580612075.90 151.4590 59.9968 32.0000 1.9875 1.9881 417.5760 417.7065 0.0197 -1.0000 -1.0000 5435361 1580612076.00 151.4590 59.9968 32.0000 1.9876 1.9882 417.6786 417.8097 0.0196 -1.0000 -1.0000 5435424 1580612076.10 151.4590 59.9968 32.0000 1.9868 1.9873 417.7726 417.9039 0.0198 -1.0000 -1.0000 5435487 1580612076.20 151.4675 59.9968 32.0000 1.9863 1.9868 417.7683 417.8990 0.0196 -1.0000 -1.0000 5435549 1580612076.30 151.4689 59.9968 32.0000 1.9870 1.9875 417.7123 417.8430 0.0196 -1.0000 -1.0000 5435627 1580612076.40 151.4689 59.9968 32.0000 1.9873 1.9878 417.5664 417.6973 0.0197 -1.0000 -1.0000 5435690 1580612076.50 151.4689 59.9968 32.0000 1.9871 1.9876 417.6779 417.8074 0.0196 -1.0000 -1.0000 5435752 1580612076.60 151.4689 59.9968 32.0000 1.9871 1.9876 417.6914 417.8232 0.0198 -1.0000 -1.0000 5435830 1580612076.70 151.4689 59.9968 32.0000 1.9864 1.9870 417.8249 417.9563 0.0197 -1.0000 -1.0000 5435893 1580612076.80 151.5466 59.9968 32.0000 1.9870 1.9875 417.7651 417.8955 0.0196 -1.0000 -1.0000 5435955 1580612076.90 151.5466 59.9968 32.0000 1.9877 1.9882 417.5705 417.7014 0.0197 -1.0000 -1.0000 5436033 1580612077.00 151.5466 59.9968 32.0000 1.9872 1.9877 417.6011 417.7331 0.0199 -1.0000 -1.0000 5436096 1580612077.10 151.5466 59.9968 32.0000 1.9870 1.9875 417.7643 417.8942 0.0195 -1.0000 -1.0000 5436158 1580612077.20 151.5466 59.9968 32.0000 1.9859 1.9864 417.8485 417.9794 0.0197 -1.0000 -1.0000 5436236 1580612077.30 151.5466 59.9968 32.0000 1.9865 1.9871 417.8355 417.9679 0.0200 -1.0000 -1.0000 5436299 1580612077.40 151.5322 59.9968 32.0000 1.9865 1.9871 417.7298 417.8599 0.0196 -1.0000 -1.0000 5436361 1580612077.50 151.5322 59.9968 32.0000 1.9873 1.9878 417.6969 417.8281 0.0197 -1.0000 -1.0000 5436424 1580612077.60 151.5322 59.9968 32.0000 1.9864 1.9869 417.7795 417.9104 0.0197 -1.0000 -1.0000 5436486 1580612077.70 151.5322 59.9968 32.0000 1.9862 1.9867 417.8315 417.9625 0.0197 -1.0000 -1.0000 5436564 1580612077.80 151.5322 59.9968 32.0000 1.9866 1.9871 417.7252 417.8560 0.0197 -1.0000 -1.0000 5436627 1580612077.90 151.5322 59.9968 32.0000 1.9876 1.9881 417.5070 417.6379 0.0197 -1.0000 -1.0000 5436690 1580612078.00 151.5334 59.9968 32.0000 1.9875 1.9880 417.6022 417.7332 0.0197 -1.0000 -1.0000 5436893 1580612078.10 151.5334 59.9968 32.0000 1.9869 1.9874 417.7363 417.8681 0.0197 -1.0000 -1.0000 5436955 1580612078.20 151.5334 59.9968 32.0000 1.9864 1.9869 417.7711 417.9022 0.0197 -1.0000 -1.0000 5437018 1580612078.30 151.5334 59.9968 32.0000 1.9863 1.9869 417.6947 417.8265 0.0198 -1.0000 -1.0000 5437080 1580612078.40 151.5334 59.9968 32.0000 1.9871 1.9876 417.6267 417.7574 0.0196 -1.0000 -1.0000 5437143 1580612078.50 151.5390 59.9968 32.0000 1.9870 1.9875 417.5788 417.7092 0.0196 -1.0000 -1.0000 5437330 1580612078.60 151.5397 59.9968 32.0000 1.9865 1.9870 417.6998 417.8309 0.0197 -1.0000 -1.0000 5437408 1580612078.70 151.5397 59.9968 32.0000 1.9860 1.9865 417.8566 417.9877 0.0197 -1.0000 -1.0000 5437471 1580612078.80 151.5397 59.9968 32.0000 1.9862 1.9867 417.7484 417.8791 0.0196 -1.0000 -1.0000 5437533 1580612078.90 151.5397 59.9968 32.0000 1.9870 1.9875 417.5580 417.6881 0.0196 -1.0000 -1.0000 5437596 1580612079.00 151.5174 59.9968 32.0000 1.9869 1.9874 417.6176 417.7486 0.0197 -1.0000 -1.0000 5437658 1580612079.10 151.4323 59.9968 32.0000 1.9868 1.9873 417.7334 417.8646 0.0197 -1.0000 -1.0000 5437737 1580612079.20 151.4323 59.9968 32.0000 1.9865 1.9870 417.7511 417.8823 0.0197 -1.0000 -1.0000 5437799 1580612079.30 151.4323 59.9968 32.0000 1.9858 1.9863 417.7714 417.9028 0.0197 -1.0000 -1.0000 5437861 1580612079.40 151.4323 59.9968 32.0000 1.9857 1.9862 417.7779 417.9087 0.0196 -1.0000 -1.0000 5437940 1580612079.50 151.4323 59.9968 32.0000 1.9865 1.9871 417.7239 417.8558 0.0198 -1.0000 -1.0000 5438174 1580612079.60 151.4618 59.9968 32.0000 1.9877 1.9882 417.5458 417.6768 0.0197 -1.0000 -1.0000 5438236 1580612079.70 151.4618 59.9968 32.0000 1.9865 1.9870 417.6915 417.8217 0.0196 -1.0000 -1.0000 5438314 1580612079.80 151.4618 59.9968 32.0000 1.9859 1.9864 417.7359 417.8676 0.0198 -1.0000 -1.0000 5438377 1580612079.90 151.4618 59.9968 32.0000 1.9869 1.9874 417.8443 417.9747 0.0195 -1.0000 -1.0000 5438440 1580612080.00 151.4618 59.9968 32.0000 1.9865 1.9870 417.7854 417.9164 0.0198 -1.0000 -1.0000 5438674 1580612080.10 151.4681 59.9968 32.0000 1.9870 1.9875 417.5168 417.6490 0.0197 -1.0000 -1.0000 5438736 1580612080.20 151.4945 59.9968 32.0000 1.9869 1.9874 417.5303 417.6608 0.0197 -1.0000 -1.0000 5438799 1580612080.30 151.4945 59.9968 32.0000 1.9872 1.9877 417.6227 417.7529 0.0196 -1.0000 -1.0000 5438877 1580612080.40 151.4945 59.9968 32.0000 1.9858 1.9863 417.8267 417.9580 0.0197 -1.0000 -1.0000 5438939 1580612080.50 151.4945 59.9968 32.0000 1.9862 1.9867 417.7872 417.9178 0.0196 -1.0000 -1.0000 5439174 1580612080.60 151.4945 59.9968 32.0000 1.9868 1.9873 417.7398 417.8706 0.0197 -1.0000 -1.0000 5439252 1580612080.70 151.4709 59.9968 32.0000 1.9869 1.9874 417.6795 417.8107 0.0197 -1.0000 -1.0000 5439314 1580612080.80 151.4709 59.9968 32.0000 1.9869 1.9874 417.6514 417.7831 0.0198 -1.0000 -1.0000 5439377 1580612080.90 151.4709 59.9968 32.0000 1.9856 1.9862 417.7928 417.9240 0.0197 -1.0000 -1.0000 5439455 1580612081.00 151.4709 59.9968 32.0000 1.9859 1.9864 417.8159 417.9464 0.0196 -1.0000 -1.0000 5439643 1580612081.10 151.4709 59.9968 32.0000 1.9866 1.9871 417.7327 417.8637 0.0197 -1.0000 -1.0000 5439721 1580612081.20 151.4823 59.9968 32.0000 1.9870 1.9875 417.5736 417.7042 0.0196 -1.0000 -1.0000 5439784 1580612081.30 151.5128 59.9968 32.0000 1.9863 1.9868 417.5385 417.6701 0.0199 -1.0000 -1.0000 5439846 1580612081.40 151.5128 59.9968 32.0000 1.9869 1.9874 417.5915 417.7227 0.0197 -1.0000 -1.0000 5439908 1580612081.50 151.5128 59.9968 32.0000 1.9861 1.9866 417.7339 417.8653 0.0197 -1.0000 -1.0000 5439971 1580612081.60 151.5128 59.9968 32.0000 1.9850 1.9855 417.7900 417.9206 0.0196 -1.0000 -1.0000 5440377 1580612081.70 151.5128 59.9968 32.0000 1.9861 1.9867 417.7108 417.8417 0.0197 -1.0000 -1.0000 5440455 1580612081.80 151.5360 59.9968 32.0000 1.9865 1.9870 417.6147 417.7458 0.0197 -1.0000 -1.0000 5440533 1580612081.90 151.5360 59.9968 32.0000 1.9864 1.9869 417.6381 417.7687 0.0196 -1.0000 -1.0000 5440580 1580612082.00 151.5360 59.9968 32.0000 1.9856 1.9862 417.7864 417.9166 0.0196 -1.0000 -1.0000 5440658 1580612082.10 151.5360 59.9968 32.0000 1.9855 1.9861 417.7951 417.9263 0.0197 -1.0000 -1.0000 5441487 1580612082.20 151.5360 59.9968 32.0000 1.9867 1.9872 417.7146 417.8460 0.0197 -1.0000 -1.0000 5441549 1580612082.30 151.5132 59.9968 32.0000 1.9864 1.9869 417.5585 417.6892 0.0196 -1.0000 -1.0000 5441627 1580612082.40 151.5123 59.9968 32.0000 1.9859 1.9865 417.5057 417.6367 0.0196 -1.0000 -1.0000 5441690 1580612082.50 151.5123 59.9968 32.0000 1.9864 1.9869 417.6537 417.7848 0.0198 -1.0000 -1.0000 5441752 1580612082.60 151.5123 59.9968 32.0000 1.9859 1.9864 417.7407 417.8720 0.0197 -1.0000 -1.0000 5441830 1580612082.70 151.5123 59.9968 32.0000 1.9855 1.9860 417.7819 417.9140 0.0198 -1.0000 -1.0000 5441893 1580612082.80 151.5123 59.9968 32.0000 1.9856 1.9861 417.7615 417.8933 0.0198 -1.0000 -1.0000 5441955 1580612082.90 151.4971 59.9968 32.0000 1.9869 1.9874 417.7677 417.8990 0.0197 -1.0000 -1.0000 5442033 1580612083.00 151.4971 59.9968 32.0000 1.9880 1.9885 417.5672 417.6980 0.0197 -1.0000 -1.0000 5442096 1580612083.10 151.4971 59.9968 32.0000 1.9862 1.9867 417.8937 418.0245 0.0196 -1.0000 -1.0000 5442158 1580612083.20 151.4971 59.9968 32.0000 1.9863 1.9868 417.8770 418.0084 0.0198 -1.0000 -1.0000 5442221 1580612083.30 151.4971 59.9968 32.0000 1.9862 1.9867 417.7658 417.8967 0.0197 -1.0000 -1.0000 5442283 1580612083.40 151.4372 59.9968 32.0000 1.9869 1.9874 417.6066 417.7379 0.0197 -1.0000 -1.0000 5442361 1580612083.50 151.4346 59.9968 32.0000 1.9873 1.9878 417.6170 417.7483 0.0197 -1.0000 -1.0000 5442440 1580612083.60 151.4346 59.9968 32.0000 1.9861 1.9866 417.7759 417.9068 0.0196 -1.0000 -1.0000 5442502 1580612083.70 151.4346 59.9968 32.0000 1.9867 1.9872 417.8303 417.9602 0.0195 -1.0000 -1.0000 5442564 1580612083.80 151.4346 59.9968 32.0000 1.9872 1.9877 417.7308 417.8612 0.0196 -1.0000 -1.0000 5442627 1580612083.90 151.4346 59.9968 32.0000 1.9875 1.9880 417.6743 417.8059 0.0198 -1.0000 -1.0000 5442690 1580612084.00 151.4445 59.9968 32.0000 1.9877 1.9882 417.6118 417.7425 0.0196 -1.0000 -1.0000 5442783 1580612084.10 151.4624 59.9968 32.0000 1.9873 1.9878 417.7484 417.8802 0.0198 -1.0000 -1.0000 5442908 1580612084.20 151.4624 59.9968 32.0000 1.9870 1.9875 417.7204 417.8518 0.0198 -1.0000 -1.0000 5442971 1580612084.30 151.4624 59.9968 32.0000 1.9857 1.9862 417.7664 417.8983 0.0198 -1.0000 -1.0000 5443064 1580612084.40 151.4624 59.9968 32.0000 1.9875 1.9880 417.7115 417.8427 0.0197 -1.0000 -1.0000 5443111 1580612084.50 151.4624 59.9968 32.0000 1.9871 1.9876 417.6127 417.7428 0.0196 -1.0000 -1.0000 5443189 1580612084.60 151.5315 59.9970 32.0000 1.9869 1.9874 417.7418 417.8728 0.0197 -1.0000 -1.0000 5443487 1580612084.70 151.5315 59.9970 32.0000 1.9870 1.9875 417.8606 417.9918 0.0197 -1.0000 -1.0000 5443549 1580612084.80 151.5315 59.9970 32.0000 1.9866 1.9871 417.8431 417.9744 0.0198 -1.0000 -1.0000 5443627 1580612084.90 151.5315 59.9970 32.0000 1.9874 1.9879 417.8939 418.0248 0.0196 -1.0000 -1.0000 5443690 1580612085.00 151.5315 59.9970 32.0000 1.9877 1.9882 417.6506 417.7806 0.0195 -1.0000 -1.0000 5443752 1580612085.10 151.5257 59.9970 32.0000 1.9873 1.9878 417.5611 417.6911 0.0196 -1.0000 -1.0000 5443830 1580612085.20 151.5253 59.9970 32.0000 1.9876 1.9881 417.6011 417.7322 0.0197 -1.0000 -1.0000 5444690 1580612085.30 151.5253 59.9970 32.0000 1.9860 1.9866 417.8827 418.0137 0.0197 -1.0000 -1.0000 5444752 1580612085.40 151.5253 59.9970 32.0000 1.9862 1.9867 417.8679 417.9995 0.0198 -1.0000 -1.0000 5444830 1580612085.50 151.5253 59.9970 32.0000 1.9867 1.9872 417.7135 417.8451 0.0197 -1.0000 -1.0000 5444893 1580612085.60 151.5253 59.9970 32.0000 1.9866 1.9871 417.6014 417.7324 0.0197 -1.0000 -1.0000 5444955 1580612085.70 151.5147 59.9970 32.0000 1.9873 1.9878 417.6120 417.7434 0.0198 -1.0000 -1.0000 5445033 1580612085.80 151.5147 59.9970 32.0000 1.9867 1.9872 417.8227 417.9539 0.0197 -1.0000 -1.0000 5445096 1580612085.90 151.5147 59.9970 32.0000 1.9863 1.9868 417.8193 417.9495 0.0196 -1.0000 -1.0000 5445158 1580612086.00 151.5147 59.9970 32.0000 1.9863 1.9868 417.7985 417.9295 0.0196 -1.0000 -1.0000 5445221 1580612086.10 151.5147 59.9970 32.0000 1.9873 1.9878 417.5805 417.7111 0.0197 -1.0000 -1.0000 5445283 1580612086.20 151.4706 59.9970 32.0000 1.9868 1.9873 417.5642 417.6955 0.0197 -1.0000 -1.0000 5445346 1580612086.30 151.4706 59.9970 32.0000 1.9869 1.9874 417.6567 417.7872 0.0196 -1.0000 -1.0000 5445424 1580612086.40 151.4706 59.9970 32.0000 1.9865 1.9870 417.8594 417.9902 0.0196 -1.0000 -1.0000 5445486 1580612086.50 151.4706 59.9970 32.0000 1.9863 1.9868 417.7412 417.8723 0.0197 -1.0000 -1.0000 5445549 1580612086.60 151.4706 59.9970 32.0000 1.9871 1.9876 417.6093 417.7403 0.0196 -1.0000 -1.0000 5445627 1580612086.70 151.4706 59.9970 32.0000 1.9866 1.9872 417.6617 417.7925 0.0197 -1.0000 -1.0000 5445721 1580612086.80 151.5388 59.9970 32.0000 1.9863 1.9869 417.7597 417.8905 0.0197 -1.0000 -1.0000 5445784 1580612086.90 151.5388 59.9970 32.0000 1.9864 1.9869 417.8251 417.9561 0.0197 -1.0000 -1.0000 5445861 1580612087.00 151.5388 59.9970 32.0000 1.9867 1.9872 417.7529 417.8835 0.0196 -1.0000 -1.0000 5445924 1580612087.10 151.5388 59.9970 32.0000 1.9880 1.9886 417.6866 417.8173 0.0197 -1.0000 -1.0000 5445987 1580612087.20 151.5388 59.9970 32.0000 1.9868 1.9873 417.8073 417.9392 0.0198 -1.0000 -1.0000 5446049 1580612087.30 151.4212 59.9970 32.0000 1.9869 1.9874 417.7553 417.8858 0.0196 -1.0000 -1.0000 5446111 1580612087.40 151.4212 59.9970 32.0000 1.9867 1.9872 417.8445 417.9762 0.0197 -1.0000 -1.0000 5446189 1580612087.50 151.4212 59.9970 32.0000 1.9861 1.9866 417.7725 417.9028 0.0196 -1.0000 -1.0000 5446252 1580612087.60 151.4212 59.9970 32.0000 1.9866 1.9871 417.6083 417.7395 0.0197 -1.0000 -1.0000 5446314 1580612087.70 151.4212 59.9970 32.0000 1.9872 1.9877 417.5759 417.7058 0.0195 -1.0000 -1.0000 5446393 1580612087.80 151.4339 59.9970 32.0000 1.9870 1.9875 417.7733 417.9041 0.0197 -1.0000 -1.0000 5446455 1580612087.90 151.4677 59.9970 32.0000 1.9866 1.9871 417.9460 418.0776 0.0197 -1.0000 -1.0000 5446518 1580612088.00 151.4677 59.9970 32.0000 1.9868 1.9873 417.8398 417.9720 0.0198 -1.0000 -1.0000 5446580 1580612088.10 151.4677 59.9970 32.0000 1.9872 1.9877 417.7099 417.8416 0.0198 -1.0000 -1.0000 5446658 1580612088.20 151.4677 59.9970 32.0000 1.9876 1.9881 417.6242 417.7562 0.0199 -1.0000 -1.0000 5446924 1580612088.30 151.4677 59.9970 32.0000 1.9879 1.9885 417.7786 417.9105 0.0198 -1.0000 -1.0000 5447002 1580612088.40 151.4888 59.9970 32.0000 1.9866 1.9872 417.8507 417.9809 0.0195 -1.0000 -1.0000 5447064 1580612088.50 151.4969 59.9970 32.0000 1.9866 1.9871 417.9334 418.0641 0.0197 -1.0000 -1.0000 5447127 1580612088.60 151.4969 59.9970 32.0000 1.9873 1.9878 417.7918 417.9238 0.0198 -1.0000 -1.0000 5447189 1580612088.70 151.4969 59.9970 32.0000 1.9873 1.9879 417.6275 417.7583 0.0197 -1.0000 -1.0000 5447674 1580612088.80 151.4969 59.9970 32.0000 1.9866 1.9871 417.6398 417.7714 0.0197 -1.0000 -1.0000 5447737 1580612088.90 151.4969 59.9970 32.0000 1.9870 1.9875 417.7207 417.8512 0.0196 -1.0000 -1.0000 5447814 1580612089.00 151.5773 59.9970 32.0000 1.9865 1.9870 417.8311 417.9617 0.0196 -1.0000 -1.0000 5447877 1580612089.10 151.5773 59.9970 32.0000 1.9873 1.9878 417.8699 418.0006 0.0197 -1.0000 -1.0000 5447955 1580612089.20 151.5773 59.9970 32.0000 1.9873 1.9878 417.8122 417.9437 0.0198 -1.0000 -1.0000 5448018 1580612089.30 151.5773 59.9970 32.0000 1.9880 1.9885 417.7378 417.8691 0.0197 -1.0000 -1.0000 5448190 1580612089.40 151.5773 59.9970 32.0000 1.9871 1.9876 417.6394 417.7700 0.0196 -1.0000 -1.0000 5448252 1580612089.50 151.5554 59.9970 32.0000 1.9871 1.9876 417.6785 417.8098 0.0198 -1.0000 -1.0000 5448314 1580612089.60 151.5544 59.9970 32.0000 1.9871 1.9876 417.7568 417.8875 0.0196 -1.0000 -1.0000 5448377 1580612089.70 151.5544 59.9970 32.0000 1.9870 1.9875 417.8492 417.9797 0.0196 -1.0000 -1.0000 5448455 1580612089.80 151.5544 59.9970 32.0000 1.9870 1.9875 417.6460 417.7768 0.0197 -1.0000 -1.0000 5448643 1580612089.90 151.5544 59.9970 32.0000 1.9873 1.9878 417.5937 417.7253 0.0198 -1.0000 -1.0000 5448705 1580612090.00 151.5545 59.9970 32.0000 1.9880 1.9885 417.5830 417.7151 0.0198 -1.0000 -1.0000 5448768 1580612090.10 151.5565 59.9961 32.0000 1.9875 1.9880 417.6320 417.7635 0.0198 -1.0000 -1.0000 5448830 1580612090.20 151.5565 59.9961 32.0000 1.9868 1.9873 417.7746 417.9065 0.0198 -1.0000 -1.0000 5448893 1580612090.30 151.5565 59.9961 32.0000 1.9867 1.9872 417.8481 417.9795 0.0197 -1.0000 -1.0000 5449190 1580612090.40 151.5565 59.9961 32.0000 1.9864 1.9869 417.8379 417.9691 0.0198 -1.0000 -1.0000 5449252 1580612090.50 151.5565 59.9961 32.0000 1.9881 1.9886 417.7096 417.8409 0.0197 -1.0000 -1.0000 5449314 1580612090.60 151.4713 59.9961 32.0000 1.9879 1.9884 417.5345 417.6657 0.0197 -1.0000 -1.0000 5449393 1580612090.70 151.4713 59.9961 32.0000 1.9874 1.9880 417.5520 417.6826 0.0196 -1.0000 -1.0000 5449455 1580612090.80 151.4713 59.9961 32.0000 1.9859 1.9864 417.7760 417.9069 0.0197 -1.0000 -1.0000 5449674 1580612090.90 151.4713 59.9961 32.0000 1.9864 1.9869 417.6894 417.8207 0.0197 -1.0000 -1.0000 5449752 1580612091.00 151.4713 59.9961 32.0000 1.9865 1.9870 417.6894 417.8208 0.0198 -1.0000 -1.0000 5449814 1580612091.10 151.4713 59.9961 32.0000 1.9869 1.9874 417.6282 417.7587 0.0196 -1.0000 -1.0000 5449893 1580612091.20 151.4059 59.9961 32.0000 1.9872 1.9878 417.6310 417.7628 0.0198 -1.0000 -1.0000 5449955 1580612091.30 151.3927 59.9961 32.0000 1.9860 1.9865 417.7793 417.9102 0.0196 -1.0000 -1.0000 5450486 1580612091.40 151.3927 59.9961 32.0000 1.9859 1.9864 417.7565 417.8873 0.0197 -1.0000 -1.0000 5450564 1580612091.50 151.3927 59.9961 32.0000 1.9865 1.9870 417.7894 417.9212 0.0198 -1.0000 -1.0000 5450627 1580612091.60 151.3927 59.9961 32.0000 1.9869 1.9875 417.6324 417.7633 0.0196 -1.0000 -1.0000 5450690 1580612091.70 151.4018 59.9961 32.0000 1.9873 1.9879 417.6287 417.7601 0.0198 -1.0000 -1.0000 5450768 1580612091.80 151.4873 59.9961 32.0000 1.9880 1.9885 417.5611 417.6923 0.0197 -1.0000 -1.0000 5450846 1580612091.90 151.4873 59.9961 32.0000 1.9876 1.9881 417.7079 417.8400 0.0199 -1.0000 -1.0000 5450908 1580612092.00 151.4873 59.9961 32.0000 1.9867 1.9872 417.8730 418.0030 0.0196 -1.0000 -1.0000 5450986 1580612092.10 151.4873 59.9961 32.0000 1.9872 1.9877 417.6592 417.7907 0.0198 -1.0000 -1.0000 5451049 1580612092.20 151.4873 59.9961 32.0000 1.9866 1.9872 417.5811 417.7122 0.0197 -1.0000 -1.0000 5451111 1580612092.30 151.4957 59.9961 32.0000 1.9869 1.9874 417.6692 417.8006 0.0198 -1.0000 -1.0000 5451346 1580612092.40 151.4957 59.9961 32.0000 1.9867 1.9872 417.8480 417.9790 0.0196 -1.0000 -1.0000 5451408 1580612092.50 151.4957 59.9961 32.0000 1.9869 1.9874 417.8672 417.9984 0.0198 -1.0000 -1.0000 5451471 1580612092.60 151.4957 59.9961 32.0000 1.9863 1.9868 417.8681 417.9998 0.0197 -1.0000 -1.0000 5451549 1580612092.70 151.4957 59.9961 32.0000 1.9872 1.9877 417.7693 417.9001 0.0197 -1.0000 -1.0000 5451611 1580612092.80 151.4966 59.9961 32.0000 1.9873 1.9878 417.5771 417.7083 0.0197 -1.0000 -1.0000 5451846 1580612092.90 151.5013 59.9961 32.0000 1.9869 1.9874 417.6848 417.8156 0.0196 -1.0000 -1.0000 5451908 1580612093.00 151.5013 59.9961 32.0000 1.9876 1.9881 417.6787 417.8095 0.0197 -1.0000 -1.0000 5451971 1580612093.10 151.5013 59.9961 32.0000 1.9872 1.9878 417.8022 417.9328 0.0196 -1.0000 -1.0000 5452049 1580612093.20 151.5013 59.9961 32.0000 1.9871 1.9877 417.7700 417.9008 0.0197 -1.0000 -1.0000 5452111 1580612093.30 151.5013 59.9961 32.0000 1.9876 1.9881 417.5340 417.6653 0.0197 -1.0000 -1.0000 5452174 1580612093.40 151.5116 59.9961 32.0000 1.9874 1.9879 417.6069 417.7388 0.0199 -1.0000 -1.0000 5452361 1580612093.50 151.5116 59.9961 32.0000 1.9864 1.9869 417.7659 417.8972 0.0197 -1.0000 -1.0000 5452424 1580612093.60 151.5116 59.9961 32.0000 1.9866 1.9872 417.8926 418.0236 0.0197 -1.0000 -1.0000 5452486 1580612093.70 151.5116 59.9961 32.0000 1.9864 1.9869 417.7384 417.8697 0.0198 -1.0000 -1.0000 5452564 1580612093.80 151.5116 59.9961 32.0000 1.9867 1.9872 417.6286 417.7591 0.0196 -1.0000 -1.0000 5452627 1580612093.90 151.5116 59.9961 32.0000 1.9873 1.9878 417.5431 417.6741 0.0197 -1.0000 -1.0000 5452908 1580612094.00 151.5741 59.9961 32.0000 1.9864 1.9869 417.6088 417.7403 0.0198 -1.0000 -1.0000 5452986 1580612094.10 151.5741 59.9961 32.0000 1.9870 1.9875 417.6975 417.8280 0.0196 -1.0000 -1.0000 5453049 1580612094.20 151.5741 59.9961 32.0000 1.9866 1.9871 417.6782 417.8098 0.0198 -1.0000 -1.0000 5453111 1580612094.30 151.5741 59.9961 32.0000 1.9870 1.9876 417.5771 417.7096 0.0200 -1.0000 -1.0000 5453190 1580612094.40 151.5741 59.9961 32.0000 1.9874 1.9879 417.6793 417.8104 0.0198 -1.0000 -1.0000 5453252 1580612094.50 151.5276 59.9961 32.0000 1.9869 1.9874 417.6774 417.8087 0.0195 -1.0000 -1.0000 5453314 1580612094.60 151.5276 59.9961 32.0000 1.9862 1.9867 417.7629 417.8935 0.0197 -1.0000 -1.0000 5453377 1580612094.70 151.5276 59.9961 32.0000 1.9868 1.9873 417.8041 417.9360 0.0198 -1.0000 -1.0000 5453455 1580612094.80 151.5276 59.9961 32.0000 1.9874 1.9879 417.6576 417.7889 0.0197 -1.0000 -1.0000 5453518 1580612094.90 151.5276 59.9961 32.0000 1.9869 1.9875 417.5702 417.7010 0.0196 -1.0000 -1.0000 5453690 1580612095.00 151.5258 59.9961 32.0000 1.9869 1.9875 417.6307 417.7614 0.0196 -1.0000 -1.0000 5453752 1580612095.10 151.5243 59.9962 32.0000 1.9869 1.9875 417.7562 417.8867 0.0197 -1.0000 -1.0000 5453830 1580612095.20 151.5243 59.9962 32.0000 1.9863 1.9868 417.8268 417.9576 0.0196 -1.0000 -1.0000 5453893 1580612095.30 151.5243 59.9962 32.0000 1.9861 1.9866 417.7164 417.8471 0.0196 -1.0000 -1.0000 5453955 1580612095.40 151.5243 59.9962 32.0000 1.9875 1.9880 417.5201 417.6506 0.0196 -1.0000 -1.0000 5454424 1580612095.50 151.5243 59.9962 32.0000 1.9871 1.9876 417.5844 417.7154 0.0197 -1.0000 -1.0000 5454502 1580612095.60 151.4820 59.9962 32.0000 1.9868 1.9874 417.6703 417.8022 0.0198 -1.0000 -1.0000 5454564 1580612095.70 151.4820 59.9962 32.0000 1.9869 1.9874 417.7674 417.8982 0.0197 -1.0000 -1.0000 5454627 1580612095.80 151.4820 59.9962 32.0000 1.9868 1.9873 417.7259 417.8568 0.0197 -1.0000 -1.0000 5454690 1580612095.90 151.4820 59.9962 32.0000 1.9870 1.9875 417.7507 417.8830 0.0198 -1.0000 -1.0000 5454752 1580612096.00 151.4820 59.9962 32.0000 1.9884 1.9889 417.6414 417.7716 0.0196 -1.0000 -1.0000 5454830 1580612096.10 151.4671 59.9962 32.0000 1.9870 1.9875 417.6660 417.7975 0.0198 -1.0000 -1.0000 5454893 1580612096.20 151.4671 59.9962 32.0000 1.9865 1.9870 417.8386 417.9694 0.0197 -1.0000 -1.0000 5454955 1580612096.30 151.4671 59.9962 32.0000 1.9866 1.9871 417.8316 417.9631 0.0197 -1.0000 -1.0000 5455033 1580612096.40 151.4671 59.9962 32.0000 1.9870 1.9875 417.8566 417.9869 0.0196 -1.0000 -1.0000 5455096 1580612096.50 151.4671 59.9962 32.0000 1.9871 1.9877 417.6041 417.7350 0.0197 -1.0000 -1.0000 5455158 1580612096.60 151.4671 59.9962 32.0000 1.9859 1.9864 417.6476 417.7788 0.0197 -1.0000 -1.0000 5455236 1580612096.70 151.4295 59.9962 32.0000 1.9863 1.9868 417.6733 417.8042 0.0197 -1.0000 -1.0000 5455299 1580612096.80 151.4295 59.9962 32.0000 1.9868 1.9873 417.7224 417.8534 0.0197 -1.0000 -1.0000 5455361 1580612096.90 151.4295 59.9962 32.0000 1.9873 1.9878 417.7093 417.8403 0.0197 -1.0000 -1.0000 5455424 1580612097.00 151.4295 59.9962 32.0000 1.9872 1.9877 417.6151 417.7456 0.0196 -1.0000 -1.0000 5455690 1580612097.10 151.4295 59.9962 32.0000 1.9877 1.9882 417.6624 417.7945 0.0198 -1.0000 -1.0000 5455752 1580612097.20 151.4525 59.9962 32.0000 1.9860 1.9865 417.7340 417.8655 0.0197 -1.0000 -1.0000 5455814 1580612097.30 151.5612 59.9962 32.0000 1.9863 1.9869 417.8436 417.9750 0.0198 -1.0000 -1.0000 5455877 1580612097.40 151.5612 59.9962 32.0000 1.9865 1.9870 417.8033 417.9350 0.0198 -1.0000 -1.0000 5455955 1580612097.50 151.5612 59.9962 32.0000 1.9868 1.9873 417.6725 417.8035 0.0196 -1.0000 -1.0000 5456393 1580612097.60 151.5612 59.9962 32.0000 1.9869 1.9874 417.6357 417.7659 0.0195 -1.0000 -1.0000 5456455 1580612097.70 151.5612 59.9962 32.0000 1.9863 1.9868 417.7046 417.8356 0.0197 -1.0000 -1.0000 5456533 1580612097.80 151.5431 59.9962 32.0000 1.9860 1.9865 417.8070 417.9386 0.0198 -1.0000 -1.0000 5456580 1580612097.90 151.5431 59.9962 32.0000 1.9866 1.9871 417.7774 417.9087 0.0197 -1.0000 -1.0000 5456658 1580612098.00 151.5431 59.9962 32.0000 1.9873 1.9878 417.6252 417.7567 0.0197 -1.0000 -1.0000 5456971 1580612098.10 151.5431 59.9962 32.0000 1.9872 1.9877 417.5887 417.7196 0.0197 -1.0000 -1.0000 5457033 1580612098.20 151.5431 59.9962 32.0000 1.9868 1.9873 417.5842 417.7158 0.0197 -1.0000 -1.0000 5457096 1580612098.30 151.5470 59.9962 32.0000 1.9862 1.9867 417.8150 417.9458 0.0197 -1.0000 -1.0000 5457158 1580612098.40 151.5480 59.9962 32.0000 1.9858 1.9863 417.7988 417.9308 0.0198 -1.0000 -1.0000 5457221 1580612098.50 151.5480 59.9962 32.0000 1.9868 1.9873 417.6957 417.8259 0.0195 -1.0000 -1.0000 5457408 1580612098.60 151.5480 59.9962 32.0000 1.9871 1.9876 417.6327 417.7643 0.0198 -1.0000 -1.0000 5457487 1580612098.70 151.5480 59.9962 32.0000 1.9866 1.9871 417.6952 417.8266 0.0196 -1.0000 -1.0000 5457549 1580612098.80 151.5480 59.9962 32.0000 1.9862 1.9868 417.7718 417.9032 0.0198 -1.0000 -1.0000 5457611 1580612098.90 151.5729 59.9962 32.0000 1.9861 1.9866 417.7888 417.9206 0.0198 -1.0000 -1.0000 5457690 1580612099.00 151.5729 59.9962 32.0000 1.9863 1.9868 417.6791 417.8104 0.0197 -1.0000 -1.0000 5457924 1580612099.10 151.5729 59.9962 32.0000 1.9864 1.9869 417.6217 417.7522 0.0196 -1.0000 -1.0000 5458002 1580612099.20 151.5729 59.9962 32.0000 1.9871 1.9876 417.6447 417.7760 0.0197 -1.0000 -1.0000 5458064 1580612099.30 151.5729 59.9962 32.0000 1.9862 1.9867 417.8267 417.9582 0.0198 -1.0000 -1.0000 5458127 1580612099.40 151.4369 59.9962 32.0000 1.9863 1.9868 417.8675 417.9988 0.0197 -1.0000 -1.0000 5458190 1580612099.50 151.4369 59.9962 32.0000 1.9862 1.9867 417.6860 417.8171 0.0197 -1.0000 -1.0000 5458424 1580612099.60 151.4369 59.9962 32.0000 1.9873 1.9878 417.5639 417.6947 0.0197 -1.0000 -1.0000 5458486 1580612099.70 151.4369 59.9962 32.0000 1.9872 1.9877 417.4968 417.6281 0.0197 -1.0000 -1.0000 5458564 1580612099.80 151.4369 59.9962 32.0000 1.9867 1.9872 417.5150 417.6456 0.0196 -1.0000 -1.0000 5458627 1580612099.90 151.4369 59.9962 32.0000 1.9859 1.9864 417.7942 417.9247 0.0196 -1.0000 -1.0000 5458690 1580612100.00 151.4859 59.9964 32.0000 1.9863 1.9868 417.7523 417.8830 0.0196 -1.0000 -1.0000 5458940 1580612100.10 151.4859 59.9964 32.0000 1.9877 1.9882 417.6051 417.7370 0.0198 -1.0000 -1.0000 5459002 1580612100.20 151.4859 59.9964 32.0000 1.9874 1.9879 417.6363 417.7666 0.0195 -1.0000 -1.0000 5459064 1580612100.30 151.4859 59.9964 32.0000 1.9869 1.9874 417.6619 417.7924 0.0197 -1.0000 -1.0000 5459127 1580612100.40 151.4859 59.9964 32.0000 1.9869 1.9874 417.7820 417.9123 0.0196 -1.0000 -1.0000 5459190 1580612100.50 151.4476 59.9964 32.0000 1.9856 1.9861 417.8260 417.9573 0.0197 -1.0000 -1.0000 5459252 1580612100.60 151.4476 59.9964 32.0000 1.9867 1.9872 417.6851 417.8166 0.0198 -1.0000 -1.0000 5459908 1580612100.70 151.4476 59.9964 32.0000 1.9873 1.9879 417.5188 417.6500 0.0197 -1.0000 -1.0000 5459971 1580612100.80 151.4476 59.9964 32.0000 1.9870 1.9876 417.5827 417.7141 0.0198 -1.0000 -1.0000 5500033 1580612100.90 151.4476 59.9964 32.0000 1.9871 1.9876 417.6312 417.7636 0.0199 -1.0000 -1.0000 5500111 1580612101.00 151.4496 59.9964 32.0000 1.9868 1.9873 417.8492 417.9801 0.0197 -1.0000 -1.0000 5500174 1580612101.10 151.4861 59.9964 32.0000 1.9870 1.9875 417.7607 417.8924 0.0198 -1.0000 -1.0000 5500252 1580612101.20 151.4861 59.9964 32.0000 1.9870 1.9875 417.5873 417.7185 0.0197 -1.0000 -1.0000 5500314 1580612101.30 151.4861 59.9964 32.0000 1.9875 1.9880 417.5827 417.7149 0.0199 -1.0000 -1.0000 5500377 1580612101.40 151.4861 59.9964 32.0000 1.9868 1.9873 417.7454 417.8771 0.0197 -1.0000 -1.0000 5500439 1580612101.50 151.4861 59.9964 32.0000 1.9861 1.9866 417.7618 417.8934 0.0198 -1.0000 -1.0000 5500502 1580612101.60 151.5284 59.9964 32.0000 1.9862 1.9867 417.8235 417.9549 0.0197 -1.0000 -1.0000 5500674 1580612101.70 151.5284 59.9964 32.0000 1.9861 1.9867 417.6998 417.8312 0.0197 -1.0000 -1.0000 5500736 1580612101.80 151.5284 59.9964 32.0000 1.9876 1.9881 417.5314 417.6619 0.0196 -1.0000 -1.0000 5500799 1580612101.90 151.5284 59.9964 32.0000 1.9870 1.9875 417.5494 417.6801 0.0196 -1.0000 -1.0000 5500861 1580612102.00 151.5284 59.9964 32.0000 1.9869 1.9874 417.6385 417.7695 0.0197 -1.0000 -1.0000 5500939 1580612102.10 151.5250 59.9964 32.0000 1.9868 1.9873 417.7351 417.8666 0.0198 -1.0000 -1.0000 5501127 1580612102.20 151.5188 59.9964 32.0000 1.9875 1.9880 417.7076 417.8390 0.0198 -1.0000 -1.0000 5501189 1580612102.30 151.5188 59.9964 32.0000 1.9868 1.9873 417.6197 417.7517 0.0198 -1.0000 -1.0000 5501268 1580612102.40 151.5188 59.9964 32.0000 1.9864 1.9870 417.6381 417.7699 0.0198 -1.0000 -1.0000 5501330 1580612102.50 151.5188 59.9964 32.0000 1.9857 1.9862 417.7507 417.8824 0.0198 -1.0000 -1.0000 5501393 1580612102.60 151.5188 59.9964 32.0000 1.9866 1.9872 417.8139 417.9448 0.0197 -1.0000 -1.0000 5501471 1580612102.70 151.5938 59.9964 32.0000 1.9859 1.9864 417.6716 417.8038 0.0199 -1.0000 -1.0000 5501533 1580612102.80 151.5938 59.9964 32.0000 1.9874 1.9879 417.6040 417.7349 0.0196 -1.0000 -1.0000 5501596 1580612102.90 151.5938 59.9964 32.0000 1.9879 1.9884 417.5742 417.7049 0.0197 -1.0000 -1.0000 5501674 1580612103.00 151.5938 59.9964 32.0000 1.9872 1.9877 417.5967 417.7284 0.0198 -1.0000 -1.0000 5501721 1580612103.10 151.5938 59.9964 32.0000 1.9863 1.9868 417.8095 417.9403 0.0196 -1.0000 -1.0000 5501924 1580612103.20 151.6021 59.9964 32.0000 1.9862 1.9868 417.6489 417.7797 0.0198 -1.0000 -1.0000 5501971 1580612103.30 151.6049 59.9964 32.0000 1.9874 1.9879 417.6556 417.7880 0.0199 -1.0000 -1.0000 5502033 1580612103.40 151.6049 59.9964 32.0000 1.9876 1.9882 417.6070 417.7389 0.0198 -1.0000 -1.0000 5502111 1580612103.50 151.6049 59.9964 32.0000 1.9873 1.9878 417.7402 417.8716 0.0199 -1.0000 -1.0000 5502174 1580612103.60 151.6049 59.9964 32.0000 1.9873 1.9878 417.8813 418.0128 0.0197 -1.0000 -1.0000 5502361 1580612103.70 151.6049 59.9964 32.0000 1.9874 1.9879 417.9234 418.0548 0.0198 -1.0000 -1.0000 5502424 1580612103.80 151.5713 59.9964 32.0000 1.9875 1.9880 417.7171 417.8478 0.0195 -1.0000 -1.0000 5502486 1580612103.90 151.5713 59.9964 32.0000 1.9880 1.9885 417.6727 417.8036 0.0197 -1.0000 -1.0000 5502549 1580612104.00 151.5713 59.9964 32.0000 1.9877 1.9882 417.7831 417.9140 0.0197 -1.0000 -1.0000 5502627 1580612104.10 151.5713 59.9964 32.0000 1.9872 1.9877 417.7753 417.9067 0.0198 -1.0000 -1.0000 5502690 1580612104.20 151.5713 59.9964 32.0000 1.9871 1.9876 417.9596 418.0913 0.0198 -1.0000 -1.0000 5502940 1580612104.30 151.5570 59.9964 32.0000 1.9864 1.9869 417.8143 417.9461 0.0198 -1.0000 -1.0000 5503002 1580612104.40 151.4841 59.9964 32.0000 1.9879 1.9884 417.6382 417.7694 0.0197 -1.0000 -1.0000 5503064 1580612104.50 151.4841 59.9964 32.0000 1.9873 1.9878 417.5716 417.7037 0.0199 -1.0000 -1.0000 5503127 1580612104.60 151.4841 59.9964 32.0000 1.9875 1.9880 417.7900 417.9216 0.0198 -1.0000 -1.0000 5503205 1580612104.70 151.4841 59.9964 32.0000 1.9870 1.9875 417.9081 418.0394 0.0197 -1.0000 -1.0000 5503643 1580612104.80 151.4841 59.9964 32.0000 1.9876 1.9881 417.7661 417.8978 0.0198 -1.0000 -1.0000 5503690 1580612104.90 151.5646 59.9968 32.0000 1.9878 1.9884 417.6836 417.8152 0.0198 -1.0000 -1.0000 5503768 1580612105.00 151.5646 59.9968 32.0000 1.9883 1.9888 417.6788 417.8103 0.0197 -1.0000 -1.0000 5503830 1580612105.10 151.5646 59.9968 32.0000 1.9874 1.9879 417.8821 418.0129 0.0197 -1.0000 -1.0000 5503908 1580612105.20 151.5646 59.9968 32.0000 1.9865 1.9870 417.8667 417.9987 0.0198 -1.0000 -1.0000 5503971 1580612105.30 151.5646 59.9968 32.0000 1.9865 1.9871 417.9396 418.0714 0.0198 -1.0000 -1.0000 5504034 1580612105.40 151.5279 59.9968 32.0000 1.9878 1.9883 417.7264 417.8569 0.0196 -1.0000 -1.0000 5504111 1580612105.50 151.5279 59.9968 32.0000 1.9875 1.9880 417.6551 417.7866 0.0198 -1.0000 -1.0000 5504174 1580612105.60 151.5279 59.9968 32.0000 1.9871 1.9877 417.7876 417.9191 0.0197 -1.0000 -1.0000 5504237 1580612105.70 151.5279 59.9968 32.0000 1.9870 1.9875 417.9162 418.0476 0.0197 -1.0000 -1.0000 5504627 1580612105.80 151.5279 59.9968 32.0000 1.9867 1.9872 417.8064 417.9379 0.0197 -1.0000 -1.0000 5504690 1580612105.90 151.5279 59.9968 32.0000 1.9873 1.9878 417.6946 417.8264 0.0198 -1.0000 -1.0000 5504752 1580612106.00 151.5767 59.9968 32.0000 1.9878 1.9883 417.5844 417.7151 0.0196 -1.0000 -1.0000 5504830 1580612106.10 151.5767 59.9968 32.0000 1.9869 1.9874 417.5908 417.7219 0.0197 -1.0000 -1.0000 5504893 1580612106.20 151.5767 59.9968 32.0000 1.9869 1.9874 417.7771 417.9085 0.0197 -1.0000 -1.0000 5504955 1580612106.30 151.5767 59.9968 32.0000 1.9869 1.9874 417.8487 417.9802 0.0197 -1.0000 -1.0000 5505018 1580612106.40 151.5767 59.9968 32.0000 1.9867 1.9872 417.8090 417.9402 0.0197 -1.0000 -1.0000 5505096 1580612106.50 151.5718 59.9968 32.0000 1.9865 1.9870 417.6234 417.7550 0.0198 -1.0000 -1.0000 5505158 1580612106.60 151.5568 59.9968 32.0000 1.9867 1.9872 417.7122 417.8439 0.0198 -1.0000 -1.0000 5505221 1580612106.70 151.5568 59.9968 32.0000 1.9861 1.9866 417.8886 418.0201 0.0197 -1.0000 -1.0000 5505283 1580612106.80 151.5568 59.9968 32.0000 1.9866 1.9871 417.8320 417.9634 0.0198 -1.0000 -1.0000 5505721 1580612106.90 151.5568 59.9968 32.0000 1.9871 1.9877 417.6445 417.7767 0.0199 -1.0000 -1.0000 5505799 1580612107.00 151.5568 59.9968 32.0000 1.9873 1.9878 417.5998 417.7312 0.0197 -1.0000 -1.0000 5505861 1580612107.10 151.5447 59.9968 32.0000 1.9868 1.9873 417.6524 417.7835 0.0197 -1.0000 -1.0000 5505924 1580612107.20 151.5083 59.9968 32.0000 1.9860 1.9865 417.8034 417.9339 0.0196 -1.0000 -1.0000 5505987 1580612107.30 151.5083 59.9968 32.0000 1.9862 1.9867 417.8058 417.9377 0.0198 -1.0000 -1.0000 5506237 1580612107.40 151.5083 59.9968 32.0000 1.9869 1.9874 417.7133 417.8449 0.0197 -1.0000 -1.0000 5506314 1580612107.50 151.5083 59.9968 32.0000 1.9871 1.9876 417.6008 417.7325 0.0198 -1.0000 -1.0000 5506377 1580612107.60 151.5083 59.9968 32.0000 1.9873 1.9878 417.6416 417.7727 0.0197 -1.0000 -1.0000 5506440 1580612107.70 151.4612 59.9968 32.0000 1.9869 1.9874 417.7280 417.8596 0.0198 -1.0000 -1.0000 5506502 1580612107.80 151.4612 59.9968 32.0000 1.9860 1.9866 417.8980 418.0309 0.0199 -1.0000 -1.0000 5506690 1580612107.90 151.4612 59.9968 32.0000 1.9859 1.9864 417.8742 418.0048 0.0196 -1.0000 -1.0000 5506752 1580612108.00 151.4612 59.9968 32.0000 1.9864 1.9869 417.7234 417.8550 0.0198 -1.0000 -1.0000 5506814 1580612108.10 151.4612 59.9968 32.0000 1.9870 1.9875 417.7101 417.8420 0.0198 -1.0000 -1.0000 5506877 1580612108.20 151.4535 59.9968 32.0000 1.9882 1.9887 417.6253 417.7569 0.0198 -1.0000 -1.0000 5506940 1580612108.30 151.4492 59.9968 32.0000 1.9870 1.9875 417.5714 417.7044 0.0199 -1.0000 -1.0000 5507643 1580612108.40 151.4492 59.9968 32.0000 1.9872 1.9877 417.6083 417.7394 0.0197 -1.0000 -1.0000 5507705 1580612108.50 151.4492 59.9968 32.0000 1.9860 1.9865 417.8196 417.9507 0.0197 -1.0000 -1.0000 5507768 1580612108.60 151.4492 59.9968 32.0000 1.9863 1.9868 417.8242 417.9569 0.0199 -1.0000 -1.0000 5507830 1580612108.70 151.4492 59.9968 32.0000 1.9865 1.9870 417.7793 417.9109 0.0198 -1.0000 -1.0000 5507893 1580612108.80 151.4801 59.9968 32.0000 1.9867 1.9872 417.6328 417.7645 0.0198 -1.0000 -1.0000 5507955 1580612108.90 151.4801 59.9968 32.0000 1.9868 1.9873 417.6222 417.7539 0.0198 -1.0000 -1.0000 5508033 1580612109.00 151.4801 59.9968 32.0000 1.9863 1.9868 417.8119 417.9435 0.0198 -1.0000 -1.0000 5508096 1580612109.10 151.4801 59.9968 32.0000 1.9863 1.9869 417.8735 418.0055 0.0198 -1.0000 -1.0000 5508174 1580612109.20 151.4801 59.9968 32.0000 1.9878 1.9883 417.7874 417.9199 0.0199 -1.0000 -1.0000 5508237 1580612109.30 151.4801 59.9968 32.0000 1.9878 1.9883 417.6447 417.7750 0.0196 -1.0000 -1.0000 5508299 1580612109.40 151.4915 59.9968 32.0000 1.9866 1.9871 417.6071 417.7377 0.0196 -1.0000 -1.0000 5508377 1580612109.50 151.4915 59.9968 32.0000 1.9866 1.9871 417.6706 417.8018 0.0197 -1.0000 -1.0000 5508440 1580612109.60 151.4915 59.9968 32.0000 1.9864 1.9870 417.8382 417.9696 0.0198 -1.0000 -1.0000 5508502 1580612109.70 151.4915 59.9968 32.0000 1.9864 1.9869 417.7478 417.8803 0.0199 -1.0000 -1.0000 5508564 1580612109.80 151.4915 59.9968 32.0000 1.9871 1.9876 417.7450 417.8764 0.0197 -1.0000 -1.0000 5508627 1580612109.90 151.5572 59.9973 32.0000 1.9876 1.9881 417.6629 417.7939 0.0197 -1.0000 -1.0000 5508690 1580612110.00 151.5621 59.9973 32.0000 1.9864 1.9869 417.8605 417.9922 0.0198 -1.0000 -1.0000 5508768 1580612110.10 151.5621 59.9973 32.0000 1.9860 1.9866 417.8473 417.9777 0.0196 -1.0000 -1.0000 5508830 1580612110.20 151.5621 59.9973 32.0000 1.9870 1.9875 417.8492 417.9811 0.0198 -1.0000 -1.0000 5508893 1580612110.30 151.5621 59.9973 32.0000 1.9871 1.9876 417.7149 417.8463 0.0197 -1.0000 -1.0000 5508971 1580612110.40 151.5621 59.9973 32.0000 1.9879 1.9884 417.6244 417.7560 0.0198 -1.0000 -1.0000 5509737 1580612110.50 151.5621 59.9973 32.0000 1.9869 1.9874 417.6273 417.7586 0.0197 -1.0000 -1.0000 5509799 1580612110.60 151.6042 59.9973 32.0000 1.9868 1.9873 417.7528 417.8842 0.0197 -1.0000 -1.0000 5509877 1580612110.70 151.6042 59.9973 32.0000 1.9864 1.9869 417.7932 417.9235 0.0196 -1.0000 -1.0000 5509940 1580612110.80 151.6042 59.9973 32.0000 1.9868 1.9873 417.7319 417.8628 0.0197 -1.0000 -1.0000 5510002 1580612110.90 151.6042 59.9973 32.0000 1.9872 1.9877 417.7179 417.8494 0.0198 -1.0000 -1.0000 5510221 1580612111.00 151.6042 59.9973 32.0000 1.9877 1.9882 417.5882 417.7191 0.0197 -1.0000 -1.0000 5510284 1580612111.10 151.6042 59.9973 32.0000 1.9869 1.9874 417.8379 417.9692 0.0197 -1.0000 -1.0000 5510361 1580612111.20 151.5150 59.9973 32.0000 1.9866 1.9871 417.8786 418.0092 0.0196 -1.0000 -1.0000 5510424 1580612111.30 151.5150 59.9973 32.0000 1.9862 1.9867 417.7217 417.8538 0.0198 -1.0000 -1.0000 5510486 1580612111.40 151.5150 59.9973 32.0000 1.9879 1.9884 417.6119 417.7430 0.0197 -1.0000 -1.0000 5510564 1580612111.50 151.5150 59.9973 32.0000 1.9871 1.9876 417.5825 417.7136 0.0197 -1.0000 -1.0000 5510627 1580612111.60 151.5150 59.9973 32.0000 1.9862 1.9867 417.6317 417.7635 0.0198 -1.0000 -1.0000 5510814 1580612111.70 151.5135 59.9973 32.0000 1.9870 1.9876 417.7929 417.9244 0.0198 -1.0000 -1.0000 5510893 1580612111.80 151.4543 59.9973 32.0000 1.9869 1.9875 417.7703 417.9020 0.0198 -1.0000 -1.0000 5510955 1580612111.90 151.4521 59.9973 32.0000 1.9864 1.9869 417.7636 417.8953 0.0198 -1.0000 -1.0000 5511018 1580612112.00 151.4521 59.9973 32.0000 1.9870 1.9875 417.5870 417.7181 0.0197 -1.0000 -1.0000 5511080 1580612112.10 151.4521 59.9973 32.0000 1.9870 1.9875 417.5497 417.6808 0.0197 -1.0000 -1.0000 5511143 1580612112.20 151.4521 59.9973 32.0000 1.9863 1.9868 417.8553 417.9862 0.0197 -1.0000 -1.0000 5511205 1580612112.30 151.4521 59.9973 32.0000 1.9865 1.9870 417.8467 417.9788 0.0199 -1.0000 -1.0000 5511283 1580612112.40 151.4521 59.9973 32.0000 1.9874 1.9880 417.7709 417.9027 0.0198 -1.0000 -1.0000 5511361 1580612112.50 151.4521 59.9973 32.0000 1.9878 1.9883 417.6098 417.7416 0.0198 -1.0000 -1.0000 5511424 1580612112.60 151.4521 59.9973 32.0000 1.9867 1.9872 417.5850 417.7167 0.0198 -1.0000 -1.0000 5511487 1580612112.70 151.4521 59.9973 32.0000 1.9870 1.9875 417.6728 417.8037 0.0196 -1.0000 -1.0000 5511549 1580612112.80 151.4521 59.9973 32.0000 1.9864 1.9869 417.7906 417.9214 0.0196 -1.0000 -1.0000 5511611 1580612112.90 151.4208 59.9973 32.0000 1.9866 1.9871 417.8242 417.9549 0.0197 -1.0000 -1.0000 5511690 1580612113.00 151.4208 59.9973 32.0000 1.9869 1.9874 417.7381 417.8692 0.0197 -1.0000 -1.0000 5511877 1580612113.10 151.4208 59.9973 32.0000 1.9874 1.9879 417.4856 417.6173 0.0197 -1.0000 -1.0000 5511940 1580612113.20 151.4208 59.9973 32.0000 1.9875 1.9880 417.5579 417.6889 0.0198 -1.0000 -1.0000 5512002 1580612113.30 151.4208 59.9973 32.0000 1.9870 1.9876 417.7807 417.9128 0.0198 -1.0000 -1.0000 5512064 1580612113.40 151.4338 59.9973 32.0000 1.9865 1.9870 417.7329 417.8645 0.0198 -1.0000 -1.0000 5512143 1580612113.50 151.4368 59.9973 32.0000 1.9867 1.9872 417.6677 417.7996 0.0199 -1.0000 -1.0000 5512877 1580612113.60 151.4368 59.9973 32.0000 1.9872 1.9877 417.5808 417.7127 0.0197 -1.0000 -1.0000 5512940 1580612113.70 151.4368 59.9973 32.0000 1.9867 1.9872 417.6526 417.7841 0.0198 -1.0000 -1.0000 5513018 1580612113.80 151.4368 59.9973 32.0000 1.9862 1.9868 417.6651 417.7968 0.0198 -1.0000 -1.0000 5513080 1580612113.90 151.4397 59.9973 32.0000 1.9857 1.9862 417.8302 417.9634 0.0200 -1.0000 -1.0000 5513143 1580612114.00 151.4947 59.9973 32.0000 1.9863 1.9868 417.7710 417.9012 0.0196 -1.0000 -1.0000 5513205 1580612114.10 151.4947 59.9973 32.0000 1.9870 1.9875 417.5365 417.6675 0.0197 -1.0000 -1.0000 5513268 1580612114.20 151.4947 59.9973 32.0000 1.9876 1.9881 417.6266 417.7584 0.0198 -1.0000 -1.0000 5513330 1580612114.30 151.4947 59.9973 32.0000 1.9867 1.9872 417.7558 417.8874 0.0198 -1.0000 -1.0000 5513408 1580612114.40 151.4947 59.9973 32.0000 1.9859 1.9864 417.7181 417.8505 0.0198 -1.0000 -1.0000 5513471 1580612114.50 151.5231 59.9973 32.0000 1.9875 1.9880 417.6432 417.7745 0.0197 -1.0000 -1.0000 5513596 1580612114.60 151.5231 59.9973 32.0000 1.9869 1.9874 417.6095 417.7404 0.0197 -1.0000 -1.0000 5513674 1580612114.70 151.5231 59.9973 32.0000 1.9873 1.9878 417.5897 417.7207 0.0197 -1.0000 -1.0000 5513737 1580612114.80 151.5231 59.9973 32.0000 1.9863 1.9868 417.7500 417.8809 0.0196 -1.0000 -1.0000 5513799 1580612114.90 151.5231 59.9973 32.0000 1.9858 1.9863 417.7794 417.9104 0.0197 -1.0000 -1.0000 5513861 1580612115.00 151.5437 59.9981 32.0000 1.9861 1.9867 417.8196 417.9508 0.0197 -1.0000 -1.0000 5513924 1580612115.10 151.5480 59.9982 32.0000 1.9864 1.9870 417.6854 417.8166 0.0197 -1.0000 -1.0000 5514002 1580612115.20 151.5480 59.9982 32.0000 1.9871 1.9877 417.5877 417.7188 0.0197 -1.0000 -1.0000 5514080 1580612115.30 151.5480 59.9982 32.0000 1.9868 1.9873 417.5808 417.7122 0.0197 -1.0000 -1.0000 5514143 1580612115.40 151.5480 59.9982 32.0000 1.9868 1.9874 417.6696 417.7995 0.0196 -1.0000 -1.0000 5514205 1580612115.50 151.5480 59.9982 32.0000 1.9856 1.9861 417.7783 417.9107 0.0198 -1.0000 -1.0000 5514268 1580612115.60 151.5480 59.9982 32.0000 1.9868 1.9873 417.6683 417.7998 0.0198 -1.0000 -1.0000 5514330 1580612115.70 151.5480 59.9982 32.0000 1.9869 1.9875 417.5167 417.6483 0.0198 -1.0000 -1.0000 5514408 1580612115.80 151.5480 59.9982 32.0000 1.9870 1.9875 417.6078 417.7378 0.0196 -1.0000 -1.0000 5514471 1580612115.90 151.5480 59.9982 32.0000 1.9858 1.9863 417.8120 417.9436 0.0197 -1.0000 -1.0000 5514549 1580612116.00 151.5480 59.9982 32.0000 1.9860 1.9865 417.7323 417.8638 0.0198 -1.0000 -1.0000 5514877 1580612116.10 151.4843 59.9982 32.0000 1.9860 1.9865 417.8233 417.9552 0.0198 -1.0000 -1.0000 5514940 1580612116.20 151.4801 59.9982 32.0000 1.9878 1.9883 417.7315 417.8630 0.0197 -1.0000 -1.0000 5515002 1580612116.30 151.4801 59.9982 32.0000 1.9875 1.9880 417.5977 417.7290 0.0197 -1.0000 -1.0000 5515064 1580612116.40 151.4801 59.9982 32.0000 1.9874 1.9879 417.6779 417.8092 0.0198 -1.0000 -1.0000 5515127 1580612116.50 151.4801 59.9982 32.0000 1.9866 1.9871 417.7754 417.9072 0.0198 -1.0000 -1.0000 5515705 1580612116.60 151.4801 59.9982 32.0000 1.9865 1.9870 417.7776 417.9084 0.0197 -1.0000 -1.0000 5515784 1580612116.70 151.4380 59.9982 32.0000 1.9870 1.9875 417.5810 417.7122 0.0198 -1.0000 -1.0000 5515846 1580612116.80 151.4380 59.9982 32.0000 1.9871 1.9876 417.5963 417.7281 0.0198 -1.0000 -1.0000 5515908 1580612116.90 151.4380 59.9982 32.0000 1.9870 1.9876 417.6271 417.7582 0.0197 -1.0000 -1.0000 5515987 1580612117.00 151.4380 59.9982 32.0000 1.9859 1.9864 417.8315 417.9635 0.0199 -1.0000 -1.0000 5516049 1580612117.10 151.4380 59.9982 32.0000 1.9861 1.9867 417.8480 417.9802 0.0198 -1.0000 -1.0000 5516111 1580612117.20 151.4378 59.9982 32.0000 1.9866 1.9871 417.7738 417.9055 0.0198 -1.0000 -1.0000 5516174 1580612117.30 151.4364 59.9982 32.0000 1.9874 1.9879 417.5853 417.7171 0.0197 -1.0000 -1.0000 5516237 1580612117.40 151.4364 59.9982 32.0000 1.9868 1.9873 417.6073 417.7376 0.0196 -1.0000 -1.0000 5516314 1580612117.50 151.4364 59.9982 32.0000 1.9869 1.9874 417.6794 417.8108 0.0198 -1.0000 -1.0000 5516377 1580612117.60 151.4364 59.9982 32.0000 1.9865 1.9870 417.8335 417.9639 0.0196 -1.0000 -1.0000 5516440 1580612117.70 151.4364 59.9982 32.0000 1.9860 1.9866 417.8527 417.9845 0.0199 -1.0000 -1.0000 5516518 1580612117.80 151.5297 59.9982 32.0000 1.9871 1.9876 417.6309 417.7628 0.0198 -1.0000 -1.0000 5516580 1580612117.90 151.5297 59.9982 32.0000 1.9875 1.9880 417.5389 417.6696 0.0198 -1.0000 -1.0000 5516643 1580612118.00 151.5297 59.9982 32.0000 1.9882 1.9887 417.6107 417.7427 0.0197 -1.0000 -1.0000 5516705 1580612118.10 151.5297 59.9982 32.0000 1.9868 1.9873 417.7755 417.9066 0.0197 -1.0000 -1.0000 5517221 1580612118.20 151.5297 59.9982 32.0000 1.9875 1.9880 417.8459 417.9759 0.0196 -1.0000 -1.0000 5517283 1580612118.30 151.5297 59.9982 32.0000 1.9873 1.9878 417.7076 417.8390 0.0198 -1.0000 -1.0000 5517346 1580612118.40 151.5297 59.9982 32.0000 1.9879 1.9884 417.6863 417.8172 0.0196 -1.0000 -1.0000 5517424 1580612118.50 151.5297 59.9982 32.0000 1.9865 1.9870 417.6519 417.7834 0.0197 -1.0000 -1.0000 5517471 1580612118.60 151.5297 59.9982 32.0000 1.9861 1.9866 417.8756 418.0071 0.0198 -1.0000 -1.0000 5517549 1580612118.70 151.5297 59.9982 32.0000 1.9868 1.9873 417.8616 417.9937 0.0198 -1.0000 -1.0000 5517611 1580612118.80 151.5297 59.9982 32.0000 1.9875 1.9881 417.7574 417.8885 0.0198 -1.0000 -1.0000 5517674 1580612118.90 151.5297 59.9982 32.0000 1.9867 1.9872 417.6924 417.8244 0.0198 -1.0000 -1.0000 5517752 1580612119.00 151.5208 59.9982 32.0000 1.9869 1.9874 417.6549 417.7869 0.0199 -1.0000 -1.0000 5517814 1580612119.10 151.5203 59.9982 32.0000 1.9865 1.9870 417.7481 417.8787 0.0197 -1.0000 -1.0000 5518049 1580612119.20 151.5203 59.9982 32.0000 1.9865 1.9870 417.7837 417.9153 0.0198 -1.0000 -1.0000 5518111 1580612119.30 151.5203 59.9982 32.0000 1.9868 1.9873 417.6997 417.8310 0.0197 -1.0000 -1.0000 5518174 1580612119.40 151.5203 59.9982 32.0000 1.9873 1.9878 417.6086 417.7408 0.0198 -1.0000 -1.0000 5518237 1580612119.50 151.5203 59.9982 32.0000 1.9873 1.9878 417.6182 417.7498 0.0198 -1.0000 -1.0000 5518299 1580612119.60 151.5722 59.9983 32.0000 1.9864 1.9869 417.6788 417.8099 0.0197 -1.0000 -1.0000 5518361 1580612119.70 151.5722 59.9983 32.0000 1.9857 1.9862 417.8751 418.0062 0.0197 -1.0000 -1.0000 5518440 1580612119.80 151.5722 59.9983 32.0000 1.9861 1.9866 417.7385 417.8697 0.0197 -1.0000 -1.0000 5518502 1580612119.90 151.5722 59.9983 32.0000 1.9873 1.9878 417.6536 417.7852 0.0198 -1.0000 -1.0000 5518564 1580612120.00 151.5722 59.9983 32.0000 1.9871 1.9876 417.5102 417.6422 0.0198 -1.0000 -1.0000 5518643 1580612120.10 151.5722 59.9983 32.0000 1.9861 1.9867 417.8172 417.9485 0.0198 -1.0000 -1.0000 5518705 1580612120.20 151.5713 59.9983 32.0000 1.9856 1.9861 417.7687 417.9007 0.0198 -1.0000 -1.0000 5518768 1580612120.30 151.5713 59.9983 32.0000 1.9863 1.9868 417.7852 417.9176 0.0198 -1.0000 -1.0000 5518830 1580612120.40 151.5713 59.9983 32.0000 1.9872 1.9877 417.7632 417.8946 0.0198 -1.0000 -1.0000 5518893 1580612120.50 151.5713 59.9983 32.0000 1.9869 1.9874 417.6295 417.7616 0.0199 -1.0000 -1.0000 5518955 1580612120.60 151.5713 59.9983 32.0000 1.9872 1.9878 417.5990 417.7303 0.0198 -1.0000 -1.0000 5519033 1580612120.70 151.5713 59.9983 32.0000 1.9865 1.9871 417.6661 417.7974 0.0197 -1.0000 -1.0000 5519674 1580612120.80 151.5275 59.9983 32.0000 1.9859 1.9864 417.7825 417.9133 0.0197 -1.0000 -1.0000 5519737 1580612120.90 151.5275 59.9983 32.0000 1.9858 1.9863 417.8050 417.9371 0.0197 -1.0000 -1.0000 5519814 1580612121.00 151.5275 59.9983 32.0000 1.9865 1.9870 417.7550 417.8855 0.0197 -1.0000 -1.0000 5519877 1580612121.10 151.5275 59.9983 32.0000 1.9876 1.9881 417.6506 417.7816 0.0197 -1.0000 -1.0000 5519940 1580612121.20 151.5275 59.9983 32.0000 1.9867 1.9872 417.6938 417.8259 0.0198 -1.0000 -1.0000 5520002 1580612121.30 151.4958 59.9983 32.0000 1.9871 1.9877 417.8071 417.9383 0.0197 -1.0000 -1.0000 5520064 1580612121.40 151.4899 59.9983 32.0000 1.9870 1.9876 417.7851 417.9165 0.0197 -1.0000 -1.0000 5520143 1580612121.50 151.4899 59.9983 32.0000 1.9871 1.9876 417.6947 417.8269 0.0198 -1.0000 -1.0000 5520205 1580612121.60 151.4899 59.9983 32.0000 1.9863 1.9868 417.7695 417.9009 0.0197 -1.0000 -1.0000 5520268 1580612121.70 151.4899 59.9983 32.0000 1.9857 1.9863 417.7441 417.8755 0.0197 -1.0000 -1.0000 5520361 1580612121.80 151.4823 59.9983 32.0000 1.9864 1.9869 417.8585 417.9894 0.0196 -1.0000 -1.0000 5520424 1580612121.90 151.4408 59.9983 32.0000 1.9862 1.9867 417.7237 417.8542 0.0196 -1.0000 -1.0000 5520486 1580612122.00 151.4408 59.9983 32.0000 1.9875 1.9880 417.6023 417.7336 0.0198 -1.0000 -1.0000 5520549 1580612122.10 151.4408 59.9983 32.0000 1.9871 1.9876 417.4824 417.6140 0.0198 -1.0000 -1.0000 5520611 1580612122.20 151.4408 59.9983 32.0000 1.9873 1.9878 417.6084 417.7402 0.0198 -1.0000 -1.0000 5520861 1580612122.30 151.4408 59.9983 32.0000 1.9881 1.9886 417.7720 417.9036 0.0198 -1.0000 -1.0000 5520940 1580612122.40 151.4733 59.9983 32.0000 1.9869 1.9874 417.7876 417.9199 0.0199 -1.0000 -1.0000 5521002 1580612122.50 151.4733 59.9983 32.0000 1.9868 1.9873 417.6821 417.8130 0.0197 -1.0000 -1.0000 5521064 1580612122.60 151.4733 59.9983 32.0000 1.9868 1.9873 417.6343 417.7654 0.0197 -1.0000 -1.0000 5521143 1580612122.70 151.4733 59.9983 32.0000 1.9870 1.9875 417.6946 417.8257 0.0197 -1.0000 -1.0000 5521361 1580612122.80 151.4733 59.9983 32.0000 1.9864 1.9869 417.7453 417.8762 0.0197 -1.0000 -1.0000 5521424 1580612122.90 151.4733 59.9983 32.0000 1.9870 1.9875 417.7981 417.9291 0.0196 -1.0000 -1.0000 5521502 1580612123.00 151.4664 59.9983 32.0000 1.9865 1.9870 417.8792 418.0109 0.0198 -1.0000 -1.0000 5521564 1580612123.10 151.4664 59.9983 32.0000 1.9866 1.9871 417.6837 417.8151 0.0197 -1.0000 -1.0000 5521627 1580612123.20 151.4664 59.9983 32.0000 1.9875 1.9880 417.5968 417.7286 0.0198 -1.0000 -1.0000 5521908 1580612123.30 151.4664 59.9983 32.0000 1.9875 1.9880 417.6166 417.7485 0.0197 -1.0000 -1.0000 5521971 1580612123.40 151.4664 59.9983 32.0000 1.9878 1.9883 417.7635 417.8939 0.0196 -1.0000 -1.0000 5522049 1580612123.50 151.4564 59.9983 32.0000 1.9865 1.9870 417.8397 417.9710 0.0198 -1.0000 -1.0000 5522111 1580612123.60 151.4564 59.9983 32.0000 1.9866 1.9872 417.7358 417.8671 0.0197 -1.0000 -1.0000 5522174 1580612123.70 151.4564 59.9983 32.0000 1.9868 1.9874 417.6208 417.7523 0.0198 -1.0000 -1.0000 5522455 1580612123.80 151.4564 59.9983 32.0000 1.9864 1.9869 417.5203 417.6514 0.0196 -1.0000 -1.0000 5522518 1580612123.90 151.4564 59.9983 32.0000 1.9864 1.9869 417.6217 417.7532 0.0197 -1.0000 -1.0000 5522580 1580612124.00 151.4769 59.9983 32.0000 1.9860 1.9865 417.6746 417.8055 0.0197 -1.0000 -1.0000 5522658 1580612124.10 151.4969 59.9983 32.0000 1.9861 1.9867 417.7603 417.8915 0.0197 -1.0000 -1.0000 5522721 1580612124.20 151.4969 59.9983 32.0000 1.9865 1.9870 417.8032 417.9353 0.0198 -1.0000 -1.0000 5522783 1580612124.30 151.4969 59.9983 32.0000 1.9872 1.9877 417.6050 417.7360 0.0197 -1.0000 -1.0000 5523127 1580612124.40 151.4969 59.9983 32.0000 1.9876 1.9881 417.5954 417.7254 0.0195 -1.0000 -1.0000 5523190 1580612124.50 151.4969 59.9983 32.0000 1.9876 1.9882 417.6600 417.7908 0.0197 -1.0000 -1.0000 5523252 1580612124.60 151.5295 59.9974 32.0000 1.9869 1.9875 417.8569 417.9880 0.0197 -1.0000 -1.0000 5523330 1580612124.70 151.5295 59.9974 32.0000 1.9862 1.9867 417.8032 417.9345 0.0198 -1.0000 -1.0000 5523393 1580612124.80 151.5295 59.9974 32.0000 1.9863 1.9868 417.6766 417.8089 0.0198 -1.0000 -1.0000 5523455 1580612124.90 151.5295 59.9974 32.0000 1.9864 1.9870 417.5649 417.6964 0.0197 -1.0000 -1.0000 5523534 1580612125.00 151.5295 59.9974 32.0000 1.9865 1.9870 417.7093 417.8406 0.0197 -1.0000 -1.0000 5523596 1580612125.10 151.4989 59.9974 32.0000 1.9858 1.9864 417.8003 417.9319 0.0198 -1.0000 -1.0000 5523658 1580612125.20 151.4989 59.9974 32.0000 1.9860 1.9865 417.8077 417.9393 0.0198 -1.0000 -1.0000 5523721 1580612125.30 151.4989 59.9974 32.0000 1.9875 1.9880 417.6239 417.7544 0.0196 -1.0000 -1.0000 5524111 1580612125.40 151.4989 59.9974 32.0000 1.9878 1.9883 417.6006 417.7327 0.0199 -1.0000 -1.0000 5524174 1580612125.50 151.4989 59.9974 32.0000 1.9874 1.9879 417.5803 417.7121 0.0197 -1.0000 -1.0000 5524237 1580612125.60 151.5043 59.9974 32.0000 1.9866 1.9871 417.5959 417.7270 0.0197 -1.0000 -1.0000 5524299 1580612125.70 151.5426 59.9974 32.0000 1.9871 1.9876 417.8328 417.9639 0.0197 -1.0000 -1.0000 5524377 1580612125.80 151.5426 59.9974 32.0000 1.9872 1.9877 417.7308 417.8622 0.0198 -1.0000 -1.0000 5524627 1580612125.90 151.5426 59.9974 32.0000 1.9869 1.9874 417.6771 417.8088 0.0197 -1.0000 -1.0000 5524690 1580612126.00 151.5426 59.9974 32.0000 1.9872 1.9877 417.5452 417.6778 0.0199 -1.0000 -1.0000 5524768 1580612126.10 151.5426 59.9974 32.0000 1.9861 1.9867 417.6576 417.7890 0.0197 -1.0000 -1.0000 5524830 1580612126.20 151.5112 59.9974 32.0000 1.9863 1.9868 417.8344 417.9665 0.0199 -1.0000 -1.0000 5524893 1580612126.30 151.5112 59.9974 32.0000 1.9863 1.9868 417.8589 417.9900 0.0197 -1.0000 -1.0000 5525111 1580612126.40 151.5112 59.9974 32.0000 1.9874 1.9879 417.8191 417.9506 0.0198 -1.0000 -1.0000 5525174 1580612126.50 151.5112 59.9974 32.0000 1.9871 1.9876 417.6810 417.8126 0.0197 -1.0000 -1.0000 5525236 1580612126.60 151.5112 59.9974 32.0000 1.9864 1.9869 417.5703 417.7020 0.0198 -1.0000 -1.0000 5525299 1580612126.70 151.5120 59.9974 32.0000 1.9856 1.9861 417.6898 417.8208 0.0196 -1.0000 -1.0000 5525361 1580612126.80 151.5122 59.9974 32.0000 1.9863 1.9868 417.7584 417.8894 0.0198 -1.0000 -1.0000 5525455 1580612126.90 151.5122 59.9974 32.0000 1.9864 1.9869 417.7482 417.8796 0.0197 -1.0000 -1.0000 5525533 1580612127.00 151.5122 59.9974 32.0000 1.9874 1.9879 417.6729 417.8035 0.0197 -1.0000 -1.0000 5525596 1580612127.10 151.5122 59.9974 32.0000 1.9865 1.9870 417.6945 417.8255 0.0197 -1.0000 -1.0000 5525674 1580612127.20 151.5122 59.9974 32.0000 1.9861 1.9866 417.6564 417.7867 0.0196 -1.0000 -1.0000 5525737 1580612127.30 151.4972 59.9974 32.0000 1.9855 1.9860 417.8131 417.9441 0.0197 -1.0000 -1.0000 5526611 1580612127.40 151.4972 59.9974 32.0000 1.9857 1.9863 417.8304 417.9622 0.0198 -1.0000 -1.0000 5526674 1580612127.50 151.4972 59.9974 32.0000 1.9868 1.9873 417.8902 418.0215 0.0197 -1.0000 -1.0000 5526736 1580612127.60 151.4972 59.9974 32.0000 1.9872 1.9877 417.5713 417.7025 0.0198 -1.0000 -1.0000 5526799 1580612127.70 151.4972 59.9974 32.0000 1.9870 1.9875 417.6489 417.7803 0.0197 -1.0000 -1.0000 5526877 1580612127.80 151.4409 59.9974 32.0000 1.9867 1.9873 417.6634 417.7942 0.0197 -1.0000 -1.0000 5526971 1580612127.90 151.4409 59.9974 32.0000 1.9860 1.9865 417.7984 417.9297 0.0198 -1.0000 -1.0000 5527096 1580612128.00 151.4409 59.9974 32.0000 1.9866 1.9871 417.7492 417.8809 0.0198 -1.0000 -1.0000 5527158 1580612128.10 151.4409 59.9974 32.0000 1.9870 1.9876 417.5905 417.7207 0.0196 -1.0000 -1.0000 5527221 1580612128.20 151.4409 59.9974 32.0000 1.9873 1.9879 417.6642 417.7954 0.0197 -1.0000 -1.0000 5527283 1580612128.30 151.4409 59.9974 32.0000 1.9865 1.9870 417.7843 417.9152 0.0197 -1.0000 -1.0000 5527361 1580612128.40 151.4925 59.9974 32.0000 1.9865 1.9870 417.8221 417.9530 0.0197 -1.0000 -1.0000 5527564 1580612128.50 151.4925 59.9974 32.0000 1.9869 1.9874 417.8594 417.9902 0.0196 -1.0000 -1.0000 5527627 1580612128.60 151.4925 59.9974 32.0000 1.9861 1.9866 417.7255 417.8578 0.0199 -1.0000 -1.0000 5527705 1580612128.70 151.4925 59.9974 32.0000 1.9876 1.9881 417.5571 417.6876 0.0196 -1.0000 -1.0000 5527768 1580612128.80 151.4925 59.9974 32.0000 1.9868 1.9873 417.6811 417.8120 0.0197 -1.0000 -1.0000 5527830 1580612128.90 151.4308 59.9974 32.0000 1.9868 1.9873 417.8098 417.9407 0.0196 -1.0000 -1.0000 5528143 1580612129.00 151.4308 59.9974 32.0000 1.9866 1.9871 417.8175 417.9488 0.0198 -1.0000 -1.0000 5528205 1580612129.10 151.4308 59.9974 32.0000 1.9865 1.9870 417.5623 417.6941 0.0198 -1.0000 -1.0000 5528284 1580612129.20 151.4308 59.9974 32.0000 1.9871 1.9876 417.6281 417.7595 0.0198 -1.0000 -1.0000 5528346 1580612129.30 151.4308 59.9974 32.0000 1.9881 1.9886 417.6365 417.7679 0.0197 -1.0000 -1.0000 5528408 1580612129.40 151.4331 59.9974 32.0000 1.9862 1.9867 417.8590 417.9903 0.0197 -1.0000 -1.0000 5528486 1580612129.50 151.4651 59.9974 32.0000 1.9871 1.9876 417.7900 417.9216 0.0198 -1.0000 -1.0000 5528549 1580612129.60 151.4651 59.9974 32.0000 1.9867 1.9872 417.7188 417.8491 0.0196 -1.0000 -1.0000 5528611 1580612129.70 151.4651 59.9974 32.0000 1.9870 1.9875 417.6366 417.7673 0.0197 -1.0000 -1.0000 5528674 1580612129.80 151.4651 59.9974 32.0000 1.9874 1.9879 417.7071 417.8391 0.0199 -1.0000 -1.0000 5528736 1580612129.90 151.4651 59.9974 32.0000 1.9862 1.9867 417.7375 417.8689 0.0198 -1.0000 -1.0000 5528799 1580612130.00 151.5363 59.9971 32.0000 1.9861 1.9866 417.8199 417.9519 0.0197 -1.0000 -1.0000 5528877 1580612130.10 151.5363 59.9971 32.0000 1.9862 1.9867 417.8287 417.9603 0.0198 -1.0000 -1.0000 5528940 1580612130.20 151.5363 59.9971 32.0000 1.9865 1.9870 417.7057 417.8375 0.0198 -1.0000 -1.0000 5529002 1580612130.30 151.5363 59.9971 32.0000 1.9869 1.9874 417.5284 417.6602 0.0198 -1.0000 -1.0000 5529080 1580612130.40 151.5363 59.9971 32.0000 1.9867 1.9873 417.7048 417.8366 0.0198 -1.0000 -1.0000 5529549 1580612130.50 151.5368 59.9971 32.0000 1.9864 1.9869 417.8479 417.9799 0.0198 -1.0000 -1.0000 5529611 1580612130.60 151.5374 59.9971 32.0000 1.9856 1.9861 417.8061 417.9378 0.0197 -1.0000 -1.0000 5529690 1580612130.70 151.5374 59.9971 32.0000 1.9864 1.9869 417.6955 417.8265 0.0197 -1.0000 -1.0000 5529752 1580612130.80 151.5374 59.9971 32.0000 1.9867 1.9872 417.6698 417.8012 0.0198 -1.0000 -1.0000 5529814 1580612130.90 151.5374 59.9971 32.0000 1.9871 1.9876 417.5509 417.6820 0.0196 -1.0000 -1.0000 5529893 1580612131.00 151.5374 59.9971 32.0000 1.9868 1.9873 417.6489 417.7801 0.0197 -1.0000 -1.0000 5529955 1580612131.10 151.5383 59.9971 32.0000 1.9860 1.9865 417.7844 417.9157 0.0197 -1.0000 -1.0000 5530018 1580612131.20 151.5383 59.9971 32.0000 1.9856 1.9861 417.7309 417.8627 0.0198 -1.0000 -1.0000 5530080 1580612131.30 151.5383 59.9971 32.0000 1.9865 1.9870 417.5407 417.6717 0.0196 -1.0000 -1.0000 5530143 1580612131.40 151.5383 59.9971 32.0000 1.9869 1.9874 417.5034 417.6333 0.0196 -1.0000 -1.0000 5530221 1580612131.50 151.5383 59.9971 32.0000 1.9872 1.9877 417.5042 417.6346 0.0196 -1.0000 -1.0000 5530284 1580612131.60 151.5383 59.9971 32.0000 1.9862 1.9867 417.7131 417.8445 0.0198 -1.0000 -1.0000 5530346 1580612131.70 151.4974 59.9971 32.0000 1.9857 1.9862 417.7776 417.9100 0.0199 -1.0000 -1.0000 5530424 1580612131.80 151.4974 59.9971 32.0000 1.9861 1.9866 417.7654 417.8975 0.0199 -1.0000 -1.0000 5530486 1580612131.90 151.4974 59.9971 32.0000 1.9866 1.9871 417.7056 417.8371 0.0197 -1.0000 -1.0000 5530549 1580612132.00 151.4974 59.9971 32.0000 1.9877 1.9882 417.5960 417.7266 0.0197 -1.0000 -1.0000 5530736 1580612132.10 151.4974 59.9971 32.0000 1.9867 1.9872 417.6951 417.8265 0.0197 -1.0000 -1.0000 5530799 1580612132.20 151.4469 59.9971 32.0000 1.9863 1.9868 417.7938 417.9257 0.0198 -1.0000 -1.0000 5530861 1580612132.30 151.4181 59.9971 32.0000 1.9854 1.9859 417.8307 417.9624 0.0198 -1.0000 -1.0000 5530924 1580612132.40 151.4181 59.9971 32.0000 1.9860 1.9865 417.7112 417.8427 0.0197 -1.0000 -1.0000 5530986 1580612132.50 151.4181 59.9971 32.0000 1.9858 1.9863 417.6571 417.7878 0.0196 -1.0000 -1.0000 5531361 1580612132.60 151.4181 59.9971 32.0000 1.9855 1.9861 417.7261 417.8579 0.0198 -1.0000 -1.0000 5531440 1580612132.70 151.4181 59.9971 32.0000 1.9859 1.9864 417.7587 417.8907 0.0198 -1.0000 -1.0000 5531502 1580612132.80 151.4069 59.9971 32.0000 1.9864 1.9869 417.6850 417.8169 0.0198 -1.0000 -1.0000 5531564 1580612132.90 151.4069 59.9971 32.0000 1.9873 1.9878 417.5298 417.6619 0.0198 -1.0000 -1.0000 5531627 1580612133.00 151.4069 59.9971 32.0000 1.9873 1.9878 417.6195 417.7507 0.0197 -1.0000 -1.0000 5531690 1580612133.10 151.4069 59.9971 32.0000 1.9861 1.9866 417.6260 417.7562 0.0195 -1.0000 -1.0000 5531768 1580612133.20 151.4069 59.9971 32.0000 1.9861 1.9866 417.8415 417.9727 0.0197 -1.0000 -1.0000 5531830 1580612133.30 151.4561 59.9971 32.0000 1.9866 1.9871 417.8341 417.9648 0.0196 -1.0000 -1.0000 5531893 1580612133.40 151.4561 59.9971 32.0000 1.9874 1.9879 417.7910 417.9225 0.0198 -1.0000 -1.0000 5531971 1580612133.50 151.4561 59.9971 32.0000 1.9869 1.9874 417.6603 417.7909 0.0196 -1.0000 -1.0000 5532768 1580612133.60 151.4561 59.9971 32.0000 1.9865 1.9870 417.7899 417.9205 0.0197 -1.0000 -1.0000 5532830 1580612133.70 151.4561 59.9971 32.0000 1.9856 1.9861 417.7827 417.9144 0.0198 -1.0000 -1.0000 5532893 1580612133.80 151.4354 59.9971 32.0000 1.9859 1.9864 417.7651 417.8949 0.0196 -1.0000 -1.0000 5532955 1580612133.90 151.4035 59.9971 32.0000 1.9866 1.9871 417.7602 417.8910 0.0196 -1.0000 -1.0000 5533018 1580612134.00 151.4035 59.9971 32.0000 1.9871 1.9876 417.6012 417.7322 0.0197 -1.0000 -1.0000 5533096 1580612134.10 151.4035 59.9971 32.0000 1.9871 1.9876 417.5794 417.7100 0.0197 -1.0000 -1.0000 5533158 1580612134.20 151.4035 59.9971 32.0000 1.9863 1.9868 417.5390 417.6699 0.0196 -1.0000 -1.0000 5533221 1580612134.30 151.4035 59.9971 32.0000 1.9865 1.9870 417.6576 417.7878 0.0196 -1.0000 -1.0000 5533299 1580612134.40 151.4518 59.9971 32.0000 1.9864 1.9870 417.8201 417.9524 0.0198 -1.0000 -1.0000 5533361 1580612134.50 151.4518 59.9971 32.0000 1.9861 1.9866 417.8105 417.9422 0.0198 -1.0000 -1.0000 5533424 1580612134.60 151.4518 59.9971 32.0000 1.9870 1.9875 417.7751 417.9060 0.0197 -1.0000 -1.0000 5533674 1580612134.70 151.4518 59.9971 32.0000 1.9871 1.9876 417.5549 417.6860 0.0197 -1.0000 -1.0000 5533737 1580612134.80 151.4518 59.9971 32.0000 1.9860 1.9865 417.7121 417.8434 0.0197 -1.0000 -1.0000 5533799 1580612134.90 151.4606 59.9971 32.0000 1.9863 1.9868 417.7745 417.9047 0.0195 -1.0000 -1.0000 5533877 1580612135.00 151.5436 59.9976 32.0000 1.9866 1.9871 417.7491 417.8792 0.0196 -1.0000 -1.0000 5533940 1580612135.10 151.5436 59.9976 32.0000 1.9873 1.9878 417.7008 417.8323 0.0198 -1.0000 -1.0000 5534018 1580612135.20 151.5436 59.9976 32.0000 1.9869 1.9875 417.5858 417.7171 0.0197 -1.0000 -1.0000 5534080 1580612135.30 151.5436 59.9976 32.0000 1.9865 1.9870 417.6425 417.7738 0.0197 -1.0000 -1.0000 5534143 1580612135.40 151.5436 59.9976 32.0000 1.9864 1.9869 417.7029 417.8336 0.0197 -1.0000 -1.0000 5534221 1580612135.50 151.5436 59.9976 32.0000 1.9861 1.9866 417.7694 417.9008 0.0197 -1.0000 -1.0000 5534284 1580612135.60 151.5584 59.9976 32.0000 1.9861 1.9867 417.7566 417.8868 0.0196 -1.0000 -1.0000 5534346 1580612135.70 151.5584 59.9976 32.0000 1.9866 1.9871 417.6802 417.8113 0.0197 -1.0000 -1.0000 5534408 1580612135.80 151.5584 59.9976 32.0000 1.9874 1.9879 417.5901 417.7208 0.0197 -1.0000 -1.0000 5534471 1580612135.90 151.5584 59.9976 32.0000 1.9861 1.9866 417.8148 417.9461 0.0197 -1.0000 -1.0000 5534533 1580612136.00 151.5584 59.9976 32.0000 1.9861 1.9866 417.8357 417.9674 0.0198 -1.0000 -1.0000 5534611 1580612136.10 151.5634 59.9976 32.0000 1.9867 1.9872 417.7059 417.8384 0.0199 -1.0000 -1.0000 5534736 1580612136.20 151.5920 59.9976 32.0000 1.9874 1.9879 417.6252 417.7567 0.0198 -1.0000 -1.0000 5534799 1580612136.30 151.5920 59.9976 32.0000 1.9865 1.9871 417.5353 417.6667 0.0197 -1.0000 -1.0000 5534877 1580612136.40 151.5920 59.9976 32.0000 1.9872 1.9877 417.6234 417.7542 0.0197 -1.0000 -1.0000 5534940 1580612136.50 151.5920 59.9976 32.0000 1.9881 1.9886 417.5717 417.7034 0.0198 -1.0000 -1.0000 5535002 1580612136.60 151.5920 59.9976 32.0000 1.9865 1.9871 417.7246 417.8549 0.0195 -1.0000 -1.0000 5535236 1580612136.70 151.5920 59.9976 32.0000 1.9867 1.9873 417.8378 417.9694 0.0198 -1.0000 -1.0000 5535299 1580612136.80 151.5715 59.9976 32.0000 1.9868 1.9873 417.7515 417.8836 0.0199 -1.0000 -1.0000 5535361 1580612136.90 151.5715 59.9976 32.0000 1.9872 1.9877 417.6150 417.7461 0.0196 -1.0000 -1.0000 5535440 1580612137.00 151.5715 59.9976 32.0000 1.9867 1.9872 417.6457 417.7768 0.0197 -1.0000 -1.0000 5535502 1580612137.10 151.5715 59.9976 32.0000 1.9870 1.9875 417.7964 417.9267 0.0196 -1.0000 -1.0000 5535737 1580612137.20 151.5715 59.9976 32.0000 1.9872 1.9878 417.8347 417.9661 0.0198 -1.0000 -1.0000 5535799 1580612137.30 151.5810 59.9976 32.0000 1.9875 1.9880 417.7118 417.8420 0.0196 -1.0000 -1.0000 5535861 1580612137.40 151.5952 59.9976 32.0000 1.9883 1.9888 417.5317 417.6625 0.0197 -1.0000 -1.0000 5535940 1580612137.50 151.5952 59.9976 32.0000 1.9882 1.9887 417.6042 417.7359 0.0198 -1.0000 -1.0000 5536002 1580612137.60 151.5952 59.9976 32.0000 1.9876 1.9881 417.7047 417.8353 0.0197 -1.0000 -1.0000 5536064 1580612137.70 151.5952 59.9976 32.0000 1.9866 1.9872 417.8416 417.9736 0.0198 -1.0000 -1.0000 5536252 1580612137.80 151.5952 59.9976 32.0000 1.9870 1.9875 417.8015 417.9342 0.0200 -1.0000 -1.0000 5536314 1580612137.90 151.4885 59.9976 32.0000 1.9873 1.9878 417.7480 417.8799 0.0197 -1.0000 -1.0000 5536377 1580612138.00 151.4885 59.9976 32.0000 1.9882 1.9887 417.6687 417.7991 0.0196 -1.0000 -1.0000 5536455 1580612138.10 151.4885 59.9976 32.0000 1.9868 1.9873 417.7607 417.8919 0.0197 -1.0000 -1.0000 5536518 1580612138.20 151.4885 59.9976 32.0000 1.9865 1.9870 417.8796 418.0107 0.0197 -1.0000 -1.0000 5536893 1580612138.30 151.4885 59.9976 32.0000 1.9864 1.9869 417.7985 417.9300 0.0198 -1.0000 -1.0000 5536955 1580612138.40 151.5289 59.9976 32.0000 1.9872 1.9877 417.6435 417.7745 0.0196 -1.0000 -1.0000 5537018 1580612138.50 151.5341 59.9976 32.0000 1.9877 1.9882 417.5477 417.6782 0.0197 -1.0000 -1.0000 5537080 1580612138.60 151.5341 59.9976 32.0000 1.9878 1.9883 417.6151 417.7464 0.0197 -1.0000 -1.0000 5537158 1580612138.70 151.5341 59.9976 32.0000 1.9873 1.9878 417.7457 417.8773 0.0198 -1.0000 -1.0000 5537705 1580612138.80 151.5341 59.9976 32.0000 1.9865 1.9870 417.8009 417.9322 0.0197 -1.0000 -1.0000 5537768 1580612138.90 151.5341 59.9976 32.0000 1.9867 1.9872 417.6775 417.8089 0.0197 -1.0000 -1.0000 5537861 1580612139.00 151.5092 59.9976 32.0000 1.9866 1.9871 417.6895 417.8219 0.0199 -1.0000 -1.0000 5537924 1580612139.10 151.5092 59.9976 32.0000 1.9874 1.9879 417.5859 417.7165 0.0197 -1.0000 -1.0000 5538002 1580612139.20 151.5092 59.9976 32.0000 1.9865 1.9870 417.7211 417.8526 0.0198 -1.0000 -1.0000 5538065 1580612139.30 151.5092 59.9976 32.0000 1.9872 1.9877 417.7497 417.8810 0.0197 -1.0000 -1.0000 5538127 1580612139.40 151.5092 59.9976 32.0000 1.9870 1.9875 417.7991 417.9305 0.0197 -1.0000 -1.0000 5538205 1580612139.50 151.4747 59.9976 32.0000 1.9869 1.9875 417.6777 417.8085 0.0197 -1.0000 -1.0000 5538268 1580612139.60 151.4747 59.9976 32.0000 1.9873 1.9878 417.5642 417.6962 0.0199 -1.0000 -1.0000 5538330 1580612139.70 151.4747 59.9976 32.0000 1.9868 1.9873 417.5499 417.6799 0.0196 -1.0000 -1.0000 5538658 1580612139.80 151.4747 59.9976 32.0000 1.9868 1.9873 417.5869 417.7180 0.0197 -1.0000 -1.0000 5538721 1580612139.90 151.4747 59.9976 32.0000 1.9868 1.9873 417.7400 417.8717 0.0198 -1.0000 -1.0000 5538783 1580612140.00 151.4747 59.9976 32.0000 1.9869 1.9874 417.7532 417.8852 0.0197 -1.0000 -1.0000 5538861 1580612140.10 151.5192 59.9978 32.0000 1.9876 1.9881 417.6334 417.7635 0.0195 -1.0000 -1.0000 5538924 1580612140.20 151.5192 59.9978 32.0000 1.9873 1.9878 417.4946 417.6258 0.0197 -1.0000 -1.0000 5539268 1580612140.30 151.5192 59.9978 32.0000 1.9867 1.9872 417.7156 417.8466 0.0197 -1.0000 -1.0000 5539330 1580612140.40 151.5192 59.9978 32.0000 1.9859 1.9864 417.7680 417.8993 0.0197 -1.0000 -1.0000 5539393 1580612140.50 151.5192 59.9978 32.0000 1.9865 1.9870 417.6754 417.8057 0.0195 -1.0000 -1.0000 5539455 1580612140.60 151.5192 59.9978 32.0000 1.9870 1.9876 417.6458 417.7769 0.0197 -1.0000 -1.0000 5539534 1580612140.70 151.5005 59.9978 32.0000 1.9869 1.9874 417.5565 417.6871 0.0197 -1.0000 -1.0000 5539627 1580612140.80 151.4943 59.9978 32.0000 1.9866 1.9871 417.5754 417.7064 0.0197 -1.0000 -1.0000 5539690 1580612140.90 151.4943 59.9978 32.0000 1.9861 1.9866 417.6221 417.7539 0.0198 -1.0000 -1.0000 5539768 1580612141.00 151.4943 59.9978 32.0000 1.9855 1.9860 417.7032 417.8345 0.0197 -1.0000 -1.0000 5539830 1580612141.10 151.4943 59.9978 32.0000 1.9863 1.9868 417.6770 417.8073 0.0196 -1.0000 -1.0000 5539893 1580612141.20 151.4943 59.9978 32.0000 1.9871 1.9876 417.6494 417.7817 0.0199 -1.0000 -1.0000 5540143 1580612141.30 151.5326 59.9978 32.0000 1.9868 1.9873 417.5776 417.7095 0.0198 -1.0000 -1.0000 5540190 1580612141.40 151.5326 59.9978 32.0000 1.9865 1.9870 417.6951 417.8269 0.0198 -1.0000 -1.0000 5540268 1580612141.50 151.5326 59.9978 32.0000 1.9862 1.9868 417.7251 417.8559 0.0197 -1.0000 -1.0000 5540330 1580612141.60 151.5326 59.9978 32.0000 1.9860 1.9865 417.7976 417.9291 0.0197 -1.0000 -1.0000 5540393 1580612141.70 151.5326 59.9978 32.0000 1.9871 1.9876 417.6806 417.8120 0.0197 -1.0000 -1.0000 5540471 1580612141.80 151.5334 59.9978 32.0000 1.9876 1.9881 417.5056 417.6366 0.0197 -1.0000 -1.0000 5540533 1580612141.90 151.5366 59.9978 32.0000 1.9869 1.9874 417.6347 417.7660 0.0197 -1.0000 -1.0000 5540596 1580612142.00 151.5366 59.9978 32.0000 1.9859 1.9864 417.7032 417.8343 0.0197 -1.0000 -1.0000 5540674 1580612142.10 151.5366 59.9978 32.0000 1.9859 1.9864 417.7879 417.9204 0.0198 -1.0000 -1.0000 5540736 1580612142.20 151.5366 59.9978 32.0000 1.9858 1.9863 417.7899 417.9218 0.0199 -1.0000 -1.0000 5540799 1580612142.30 151.5366 59.9978 32.0000 1.9868 1.9873 417.6766 417.8072 0.0196 -1.0000 -1.0000 5540861 1580612142.40 151.4567 59.9978 32.0000 1.9869 1.9875 417.5499 417.6818 0.0198 -1.0000 -1.0000 5540940 1580612142.50 151.4567 59.9978 32.0000 1.9863 1.9868 417.7743 417.9061 0.0198 -1.0000 -1.0000 5541002 1580612142.60 151.4567 59.9978 32.0000 1.9855 1.9860 417.8445 417.9760 0.0197 -1.0000 -1.0000 5541080 1580612142.70 151.4567 59.9978 32.0000 1.9866 1.9871 417.7195 417.8506 0.0197 -1.0000 -1.0000 5541143 1580612142.80 151.4567 59.9978 32.0000 1.9869 1.9874 417.6313 417.7628 0.0198 -1.0000 -1.0000 5541361 1580612142.90 151.4044 59.9978 32.0000 1.9870 1.9875 417.5991 417.7305 0.0197 -1.0000 -1.0000 5541440 1580612143.00 151.3801 59.9978 32.0000 1.9866 1.9871 417.6782 417.8092 0.0198 -1.0000 -1.0000 5541502 1580612143.10 151.3801 59.9978 32.0000 1.9861 1.9866 417.7758 417.9079 0.0198 -1.0000 -1.0000 5541580 1580612143.20 151.3801 59.9978 32.0000 1.9863 1.9869 417.8376 417.9686 0.0196 -1.0000 -1.0000 5541643 1580612143.30 151.3801 59.9978 32.0000 1.9866 1.9871 417.7704 417.9010 0.0196 -1.0000 -1.0000 5541955 1580612143.40 151.3801 59.9978 32.0000 1.9869 1.9874 417.6479 417.7787 0.0196 -1.0000 -1.0000 5542033 1580612143.50 151.4736 59.9978 32.0000 1.9873 1.9878 417.5820 417.7128 0.0196 -1.0000 -1.0000 5542096 1580612143.60 151.4736 59.9978 32.0000 1.9872 1.9877 417.7060 417.8362 0.0196 -1.0000 -1.0000 5542158 1580612143.70 151.4736 59.9978 32.0000 1.9864 1.9869 417.8774 418.0079 0.0196 -1.0000 -1.0000 5542237 1580612143.80 151.4736 59.9978 32.0000 1.9871 1.9876 417.8160 417.9464 0.0196 -1.0000 -1.0000 5543143 1580612143.90 151.4736 59.9978 32.0000 1.9871 1.9876 417.7108 417.8424 0.0198 -1.0000 -1.0000 5543205 1580612144.00 151.4900 59.9978 32.0000 1.9879 1.9884 417.6255 417.7568 0.0197 -1.0000 -1.0000 5543283 1580612144.10 151.4900 59.9978 32.0000 1.9864 1.9869 417.6970 417.8281 0.0197 -1.0000 -1.0000 5543330 1580612144.20 151.4900 59.9978 32.0000 1.9863 1.9869 417.7749 417.9056 0.0197 -1.0000 -1.0000 5543408 1580612144.30 151.4900 59.9978 32.0000 1.9866 1.9872 417.8782 418.0096 0.0197 -1.0000 -1.0000 5543471 1580612144.40 151.4900 59.9978 32.0000 1.9868 1.9873 417.7889 417.9202 0.0197 -1.0000 -1.0000 5543533 1580612144.50 151.4813 59.9978 32.0000 1.9868 1.9873 417.7543 417.8858 0.0197 -1.0000 -1.0000 5543596 1580612144.60 151.4759 59.9978 32.0000 1.9874 1.9879 417.6633 417.7942 0.0197 -1.0000 -1.0000 5543674 1580612144.70 151.4759 59.9978 32.0000 1.9873 1.9878 417.6635 417.7949 0.0197 -1.0000 -1.0000 5543737 1580612144.80 151.4759 59.9978 32.0000 1.9865 1.9870 417.8773 418.0083 0.0197 -1.0000 -1.0000 5543799 1580612144.90 151.4759 59.9978 32.0000 1.9870 1.9875 417.9301 418.0611 0.0197 -1.0000 -1.0000 5543877 1580612145.00 151.4759 59.9978 32.0000 1.9869 1.9874 417.7639 417.8955 0.0197 -1.0000 -1.0000 5543940 1580612145.10 151.4948 59.9974 32.0000 1.9874 1.9879 417.6640 417.7952 0.0197 -1.0000 -1.0000 5544002 1580612145.20 151.4948 59.9974 32.0000 1.9873 1.9878 417.7095 417.8406 0.0197 -1.0000 -1.0000 5544065 1580612145.30 151.4948 59.9974 32.0000 1.9865 1.9870 417.8631 417.9930 0.0195 -1.0000 -1.0000 5544158 1580612145.40 151.4948 59.9974 32.0000 1.9861 1.9866 417.8709 418.0026 0.0198 -1.0000 -1.0000 5544237 1580612145.50 151.4948 59.9974 32.0000 1.9873 1.9878 417.7800 417.9121 0.0198 -1.0000 -1.0000 5544299 1580612145.60 151.5577 59.9974 32.0000 1.9871 1.9876 417.6449 417.7752 0.0196 -1.0000 -1.0000 5544361 1580612145.70 151.5662 59.9974 32.0000 1.9876 1.9881 417.6324 417.7629 0.0197 -1.0000 -1.0000 5544439 1580612145.80 151.5662 59.9974 32.0000 1.9867 1.9872 417.6988 417.8297 0.0196 -1.0000 -1.0000 5544502 1580612145.90 151.5662 59.9974 32.0000 1.9867 1.9872 417.7890 417.9201 0.0197 -1.0000 -1.0000 5544799 1580612146.00 151.5662 59.9974 32.0000 1.9870 1.9875 417.7386 417.8705 0.0198 -1.0000 -1.0000 5544861 1580612146.10 151.5662 59.9974 32.0000 1.9870 1.9875 417.6521 417.7827 0.0196 -1.0000 -1.0000 5544924 1580612146.20 151.6006 59.9974 32.0000 1.9860 1.9865 417.6954 417.8271 0.0198 -1.0000 -1.0000 5544986 1580612146.30 151.6006 59.9974 32.0000 1.9861 1.9866 417.7232 417.8536 0.0196 -1.0000 -1.0000 5545065 1580612146.40 151.6006 59.9974 32.0000 1.9860 1.9865 417.7621 417.8929 0.0197 -1.0000 -1.0000 5545877 1580612146.50 151.6006 59.9974 32.0000 1.9869 1.9875 417.7935 417.9258 0.0198 -1.0000 -1.0000 5545940 1580612146.60 151.6006 59.9974 32.0000 1.9872 1.9877 417.8157 417.9473 0.0197 -1.0000 -1.0000 5546018 1580612146.70 151.5723 59.9974 32.0000 1.9863 1.9868 417.6277 417.7597 0.0199 -1.0000 -1.0000 5546080 1580612146.80 151.5338 59.9974 32.0000 1.9864 1.9869 417.6005 417.7313 0.0197 -1.0000 -1.0000 5546143 1580612146.90 151.5338 59.9974 32.0000 1.9867 1.9872 417.6584 417.7888 0.0195 -1.0000 -1.0000 5546221 1580612147.00 151.5338 59.9974 32.0000 1.9861 1.9866 417.7616 417.8914 0.0195 -1.0000 -1.0000 5546284 1580612147.10 151.5338 59.9974 32.0000 1.9861 1.9866 417.6406 417.7711 0.0196 -1.0000 -1.0000 5546346 1580612147.20 151.5338 59.9974 32.0000 1.9865 1.9870 417.5369 417.6675 0.0197 -1.0000 -1.0000 5546408 1580612147.30 151.5054 59.9974 32.0000 1.9871 1.9876 417.6964 417.8275 0.0198 -1.0000 -1.0000 5546471 1580612147.40 151.5054 59.9974 32.0000 1.9864 1.9869 417.8101 417.9408 0.0196 -1.0000 -1.0000 5546549 1580612147.50 151.5054 59.9974 32.0000 1.9860 1.9865 417.7847 417.9159 0.0197 -1.0000 -1.0000 5546611 1580612147.60 151.5054 59.9974 32.0000 1.9863 1.9868 417.8659 417.9972 0.0197 -1.0000 -1.0000 5546674 1580612147.70 151.5054 59.9974 32.0000 1.9866 1.9872 417.8989 418.0302 0.0197 -1.0000 -1.0000 5546752 1580612147.80 151.5038 59.9974 32.0000 1.9867 1.9873 417.6844 417.8152 0.0196 -1.0000 -1.0000 5546814 1580612147.90 151.5034 59.9974 32.0000 1.9873 1.9878 417.6742 417.8054 0.0197 -1.0000 -1.0000 5546877 1580612148.00 151.5034 59.9974 32.0000 1.9868 1.9873 417.5813 417.7126 0.0197 -1.0000 -1.0000 5546939 1580612148.10 151.5034 59.9974 32.0000 1.9869 1.9874 417.7022 417.8329 0.0196 -1.0000 -1.0000 5547002 1580612148.20 151.5034 59.9974 32.0000 1.9867 1.9872 417.7719 417.9032 0.0198 -1.0000 -1.0000 5547065 1580612148.30 151.5034 59.9974 32.0000 1.9868 1.9873 417.6224 417.7525 0.0196 -1.0000 -1.0000 5547143 1580612148.40 151.5034 59.9974 32.0000 1.9877 1.9882 417.6924 417.8235 0.0197 -1.0000 -1.0000 5547205 1580612148.50 151.4188 59.9974 32.0000 1.9868 1.9873 417.7778 417.9096 0.0199 -1.0000 -1.0000 5547268 1580612148.60 151.4188 59.9974 32.0000 1.9862 1.9867 417.8025 417.9332 0.0196 -1.0000 -1.0000 5547346 1580612148.70 151.4188 59.9974 32.0000 1.9868 1.9873 417.8968 418.0280 0.0197 -1.0000 -1.0000 5547408 1580612148.80 151.4188 59.9974 32.0000 1.9865 1.9871 417.8264 417.9571 0.0196 -1.0000 -1.0000 5547471 1580612148.90 151.4188 59.9974 32.0000 1.9872 1.9877 417.5631 417.6934 0.0196 -1.0000 -1.0000 5547549 1580612149.00 151.4766 59.9974 32.0000 1.9875 1.9880 417.7080 417.8389 0.0197 -1.0000 -1.0000 5548002 1580612149.10 151.4766 59.9974 32.0000 1.9865 1.9870 417.7735 417.9045 0.0197 -1.0000 -1.0000 5548080 1580612149.20 151.4766 59.9974 32.0000 1.9862 1.9867 417.8426 417.9736 0.0197 -1.0000 -1.0000 5548143 1580612149.30 151.4766 59.9974 32.0000 1.9878 1.9883 417.6765 417.8074 0.0197 -1.0000 -1.0000 5548205 1580612149.40 151.4766 59.9974 32.0000 1.9875 1.9880 417.6893 417.8207 0.0198 -1.0000 -1.0000 5548284 1580612149.50 151.4837 59.9974 32.0000 1.9867 1.9872 417.7270 417.8581 0.0197 -1.0000 -1.0000 5548611 1580612149.60 151.5146 59.9974 32.0000 1.9864 1.9869 417.8651 417.9953 0.0196 -1.0000 -1.0000 5548674 1580612149.70 151.5146 59.9974 32.0000 1.9876 1.9881 417.8703 418.0012 0.0197 -1.0000 -1.0000 5548736 1580612149.80 151.5146 59.9974 32.0000 1.9870 1.9876 417.7036 417.8353 0.0198 -1.0000 -1.0000 5548799 1580612149.90 151.5146 59.9974 32.0000 1.9875 1.9880 417.6764 417.8076 0.0197 -1.0000 -1.0000 5548861 1580612150.00 151.5146 59.9974 32.0000 1.9876 1.9882 417.7014 417.8323 0.0196 -1.0000 -1.0000 5548939 1580612150.10 151.4889 59.9974 32.0000 1.9871 1.9876 417.7013 417.8328 0.0197 -1.0000 -1.0000 5549002 1580612150.20 151.4889 59.9974 32.0000 1.9870 1.9875 417.7749 417.9055 0.0196 -1.0000 -1.0000 5549065 1580612150.30 151.4889 59.9974 32.0000 1.9862 1.9867 417.8674 417.9990 0.0198 -1.0000 -1.0000 5549143 1580612150.40 151.4889 59.9974 32.0000 1.9866 1.9871 417.7075 417.8384 0.0196 -1.0000 -1.0000 5549205 1580612150.50 151.4889 59.9974 32.0000 1.9875 1.9881 417.6810 417.8109 0.0196 -1.0000 -1.0000 5549268 1580612150.60 151.5560 59.9974 32.0000 1.9866 1.9872 417.6728 417.8042 0.0198 -1.0000 -1.0000 5549346 1580612150.70 151.5635 59.9974 32.0000 1.9865 1.9870 417.7608 417.8912 0.0196 -1.0000 -1.0000 5549408 1580612150.80 151.5635 59.9974 32.0000 1.9860 1.9865 417.8428 417.9730 0.0195 -1.0000 -1.0000 5549471 1580612150.90 151.5635 59.9974 32.0000 1.9866 1.9871 417.8569 417.9882 0.0198 -1.0000 -1.0000 5549549 1580612151.00 151.5635 59.9974 32.0000 1.9865 1.9870 417.8181 417.9498 0.0197 -1.0000 -1.0000 5549721 1580612151.10 151.5635 59.9974 32.0000 1.9876 1.9881 417.6702 417.8011 0.0197 -1.0000 -1.0000 5549799 1580612151.20 151.5293 59.9974 32.0000 1.9863 1.9868 417.6968 417.8278 0.0197 -1.0000 -1.0000 5549861 1580612151.30 151.5293 59.9974 32.0000 1.9866 1.9872 417.7879 417.9200 0.0198 -1.0000 -1.0000 5549924 1580612151.40 151.5293 59.9974 32.0000 1.9858 1.9863 417.7755 417.9069 0.0198 -1.0000 -1.0000 5549987 1580612151.50 151.5293 59.9974 32.0000 1.9863 1.9868 417.6917 417.8222 0.0196 -1.0000 -1.0000 5550268 1580612151.60 151.5293 59.9974 32.0000 1.9870 1.9875 417.5743 417.7053 0.0197 -1.0000 -1.0000 5550330 1580612151.70 151.4910 59.9974 32.0000 1.9870 1.9875 417.6445 417.7754 0.0197 -1.0000 -1.0000 5550408 1580612151.80 151.4910 59.9974 32.0000 1.9866 1.9871 417.7511 417.8827 0.0198 -1.0000 -1.0000 5550471 1580612151.90 151.4910 59.9974 32.0000 1.9857 1.9862 417.7797 417.9104 0.0197 -1.0000 -1.0000 5550533 1580612152.00 151.4910 59.9974 32.0000 1.9859 1.9864 417.7888 417.9198 0.0197 -1.0000 -1.0000 5550768 1580612152.10 151.4910 59.9974 32.0000 1.9866 1.9871 417.7223 417.8529 0.0196 -1.0000 -1.0000 5550830 1580612152.20 151.4906 59.9974 32.0000 1.9873 1.9878 417.7332 417.8651 0.0198 -1.0000 -1.0000 5550893 1580612152.30 151.4859 59.9974 32.0000 1.9871 1.9876 417.6220 417.7528 0.0196 -1.0000 -1.0000 5550971 1580612152.40 151.4859 59.9974 32.0000 1.9861 1.9866 417.6776 417.8077 0.0196 -1.0000 -1.0000 5551033 1580612152.50 151.4859 59.9974 32.0000 1.9859 1.9864 417.7206 417.8515 0.0197 -1.0000 -1.0000 5551737 1580612152.60 151.4859 59.9974 32.0000 1.9862 1.9867 417.6738 417.8048 0.0196 -1.0000 -1.0000 5551799 1580612152.70 151.4859 59.9974 32.0000 1.9863 1.9868 417.5517 417.6830 0.0198 -1.0000 -1.0000 5551861 1580612152.80 151.4749 59.9974 32.0000 1.9865 1.9870 417.5864 417.7171 0.0196 -1.0000 -1.0000 5551924 1580612152.90 151.4749 59.9974 32.0000 1.9861 1.9866 417.8484 417.9793 0.0198 -1.0000 -1.0000 5552002 1580612153.00 151.4749 59.9974 32.0000 1.9856 1.9861 417.8340 417.9655 0.0197 -1.0000 -1.0000 5552065 1580612153.10 151.4749 59.9974 32.0000 1.9861 1.9866 417.7234 417.8555 0.0198 -1.0000 -1.0000 5552143 1580612153.20 151.4749 59.9974 32.0000 1.9861 1.9866 417.7159 417.8476 0.0198 -1.0000 -1.0000 5552205 1580612153.30 151.4433 59.9974 32.0000 1.9869 1.9875 417.6853 417.8165 0.0197 -1.0000 -1.0000 5552268 1580612153.40 151.4187 59.9974 32.0000 1.9862 1.9867 417.7456 417.8771 0.0197 -1.0000 -1.0000 5552346 1580612153.50 151.4187 59.9974 32.0000 1.9856 1.9861 417.7312 417.8619 0.0197 -1.0000 -1.0000 5552408 1580612153.60 151.4187 59.9974 32.0000 1.9853 1.9859 417.7738 417.9056 0.0198 -1.0000 -1.0000 5552471 1580612153.70 151.4187 59.9974 32.0000 1.9858 1.9863 417.7331 417.8638 0.0196 -1.0000 -1.0000 5552533 1580612153.80 151.4187 59.9974 32.0000 1.9871 1.9876 417.5400 417.6712 0.0198 -1.0000 -1.0000 5552596 1580612153.90 151.4166 59.9974 32.0000 1.9863 1.9869 417.6530 417.7840 0.0197 -1.0000 -1.0000 5552658 1580612154.00 151.4166 59.9974 32.0000 1.9858 1.9863 417.7737 417.9045 0.0196 -1.0000 -1.0000 5552736 1580612154.10 151.4166 59.9974 32.0000 1.9861 1.9866 417.8045 417.9353 0.0197 -1.0000 -1.0000 5553018 1580612154.20 151.4166 59.9974 32.0000 1.9862 1.9868 417.7437 417.8755 0.0199 -1.0000 -1.0000 5553080 1580612154.30 151.4166 59.9974 32.0000 1.9866 1.9871 417.5100 417.6407 0.0196 -1.0000 -1.0000 5553143 1580612154.40 151.3842 59.9974 32.0000 1.9865 1.9870 417.5852 417.7163 0.0197 -1.0000 -1.0000 5553205 1580612154.50 151.3842 59.9974 32.0000 1.9867 1.9872 417.7651 417.8962 0.0197 -1.0000 -1.0000 5553283 1580612154.60 151.3842 59.9974 32.0000 1.9861 1.9866 417.8094 417.9402 0.0196 -1.0000 -1.0000 5553487 1580612154.70 151.3842 59.9974 32.0000 1.9862 1.9867 417.8103 417.9416 0.0198 -1.0000 -1.0000 5553549 1580612154.80 151.3842 59.9974 32.0000 1.9862 1.9867 417.7541 417.8852 0.0197 -1.0000 -1.0000 5553611 1580612154.90 151.3842 59.9974 32.0000 1.9864 1.9869 417.6691 417.8001 0.0196 -1.0000 -1.0000 5553690 1580612155.00 151.3904 59.9974 32.0000 1.9872 1.9877 417.5937 417.7250 0.0198 -1.0000 -1.0000 5553752 1580612155.10 151.4631 59.9977 32.0000 1.9867 1.9872 417.6920 417.8237 0.0198 -1.0000 -1.0000 5554002 1580612155.20 151.4631 59.9977 32.0000 1.9862 1.9867 417.7669 417.8988 0.0199 -1.0000 -1.0000 5554065 1580612155.30 151.4631 59.9977 32.0000 1.9866 1.9871 417.7930 417.9245 0.0197 -1.0000 -1.0000 5554127 1580612155.40 151.4631 59.9977 32.0000 1.9869 1.9874 417.7457 417.8768 0.0197 -1.0000 -1.0000 5554205 1580612155.50 151.4631 59.9977 32.0000 1.9871 1.9876 417.5758 417.7066 0.0196 -1.0000 -1.0000 5554268 1580612155.60 151.4944 59.9977 32.0000 1.9863 1.9868 417.6377 417.7680 0.0196 -1.0000 -1.0000 5554658 1580612155.70 151.4944 59.9977 32.0000 1.9863 1.9868 417.9070 418.0379 0.0197 -1.0000 -1.0000 5554736 1580612155.80 151.4944 59.9977 32.0000 1.9861 1.9866 417.8836 418.0155 0.0198 -1.0000 -1.0000 5554799 1580612155.90 151.4944 59.9977 32.0000 1.9869 1.9874 417.7405 417.8719 0.0197 -1.0000 -1.0000 5554861 1580612156.00 151.4944 59.9977 32.0000 1.9870 1.9875 417.6531 417.7843 0.0197 -1.0000 -1.0000 5554924 1580612156.10 151.5283 59.9977 32.0000 1.9864 1.9869 417.8301 417.9613 0.0196 -1.0000 -1.0000 5555111 1580612156.20 151.5450 59.9977 32.0000 1.9859 1.9864 417.8641 417.9947 0.0197 -1.0000 -1.0000 5555189 1580612156.30 151.5450 59.9977 32.0000 1.9866 1.9872 417.7810 417.9123 0.0197 -1.0000 -1.0000 5555252 1580612156.40 151.5450 59.9977 32.0000 1.9866 1.9871 417.6436 417.7743 0.0197 -1.0000 -1.0000 5555314 1580612156.50 151.5450 59.9977 32.0000 1.9867 1.9872 417.5701 417.7012 0.0197 -1.0000 -1.0000 5555377 1580612156.60 151.5450 59.9977 32.0000 1.9865 1.9870 417.6099 417.7416 0.0198 -1.0000 -1.0000 5555455 1580612156.70 151.5486 59.9977 32.0000 1.9854 1.9859 417.6824 417.8136 0.0198 -1.0000 -1.0000 5555534 1580612156.80 151.5486 59.9977 32.0000 1.9860 1.9865 417.8271 417.9586 0.0197 -1.0000 -1.0000 5555596 1580612156.90 151.5486 59.9977 32.0000 1.9857 1.9862 417.8619 417.9931 0.0197 -1.0000 -1.0000 5555658 1580612157.00 151.5486 59.9977 32.0000 1.9859 1.9864 417.8796 418.0108 0.0198 -1.0000 -1.0000 5555721 1580612157.10 151.5486 59.9977 32.0000 1.9869 1.9874 417.7015 417.8338 0.0199 -1.0000 -1.0000 5555861 1580612157.20 151.5007 59.9977 32.0000 1.9868 1.9873 417.6633 417.7954 0.0198 -1.0000 -1.0000 5555924 1580612157.30 151.4983 59.9977 32.0000 1.9859 1.9865 417.6983 417.8303 0.0199 -1.0000 -1.0000 5555987 1580612157.40 151.4983 59.9977 32.0000 1.9855 1.9860 417.8705 418.0030 0.0197 -1.0000 -1.0000 5556065 1580612157.50 151.4983 59.9977 32.0000 1.9862 1.9867 417.9247 418.0562 0.0197 -1.0000 -1.0000 5556127 1580612157.60 151.4983 59.9977 32.0000 1.9858 1.9863 417.7153 417.8463 0.0197 -1.0000 -1.0000 5556190 1580612157.70 151.4987 59.9977 32.0000 1.9869 1.9874 417.5881 417.7199 0.0198 -1.0000 -1.0000 5556377 1580612157.80 151.5107 59.9977 32.0000 1.9867 1.9872 417.6190 417.7496 0.0196 -1.0000 -1.0000 5556439 1580612157.90 151.5107 59.9977 32.0000 1.9861 1.9866 417.7539 417.8851 0.0198 -1.0000 -1.0000 5556502 1580612158.00 151.5107 59.9977 32.0000 1.9860 1.9865 417.8721 418.0043 0.0198 -1.0000 -1.0000 5556580 1580612158.10 151.5107 59.9977 32.0000 1.9871 1.9876 417.8192 417.9499 0.0197 -1.0000 -1.0000 5556643 1580612158.20 151.5107 59.9977 32.0000 1.9869 1.9874 417.7277 417.8592 0.0198 -1.0000 -1.0000 5556861 1580612158.30 151.4994 59.9977 32.0000 1.9860 1.9865 417.7377 417.8689 0.0197 -1.0000 -1.0000 5556939 1580612158.40 151.4601 59.9977 32.0000 1.9863 1.9868 417.9667 418.0983 0.0197 -1.0000 -1.0000 5557002 1580612158.50 151.4601 59.9977 32.0000 1.9863 1.9868 417.8823 418.0126 0.0196 -1.0000 -1.0000 5557065 1580612158.60 151.4601 59.9977 32.0000 1.9876 1.9881 417.7035 417.8336 0.0195 -1.0000 -1.0000 5557127 1580612158.70 151.4601 59.9977 32.0000 1.9868 1.9873 417.6501 417.7812 0.0197 -1.0000 -1.0000 5557643 1580612158.80 151.4601 59.9977 32.0000 1.9873 1.9878 417.6294 417.7609 0.0198 -1.0000 -1.0000 5557705 1580612158.90 151.4271 59.9977 32.0000 1.9868 1.9873 417.8083 417.9402 0.0198 -1.0000 -1.0000 5557784 1580612159.00 151.4271 59.9977 32.0000 1.9870 1.9875 417.7808 417.9123 0.0197 -1.0000 -1.0000 5557846 1580612159.10 151.4271 59.9977 32.0000 1.9871 1.9876 417.7161 417.8477 0.0198 -1.0000 -1.0000 5557940 1580612159.20 151.4271 59.9977 32.0000 1.9866 1.9871 417.6465 417.7783 0.0198 -1.0000 -1.0000 5558018 1580612159.30 151.4271 59.9977 32.0000 1.9865 1.9870 417.6670 417.7972 0.0196 -1.0000 -1.0000 5558080 1580612159.40 151.4087 59.9977 32.0000 1.9863 1.9868 417.7855 417.9170 0.0197 -1.0000 -1.0000 5558158 1580612159.50 151.3717 59.9977 32.0000 1.9857 1.9862 417.8203 417.9511 0.0196 -1.0000 -1.0000 5558221 1580612159.60 151.3717 59.9977 32.0000 1.9864 1.9869 417.7671 417.8985 0.0198 -1.0000 -1.0000 5558284 1580612159.70 151.3717 59.9977 32.0000 1.9864 1.9869 417.5828 417.7138 0.0197 -1.0000 -1.0000 5558533 1580612159.80 151.3717 59.9977 32.0000 1.9866 1.9871 417.7211 417.8523 0.0197 -1.0000 -1.0000 5558596 1580612159.90 151.3717 59.9977 32.0000 1.9864 1.9869 417.7086 417.8402 0.0198 -1.0000 -1.0000 5558658 1580612160.00 151.3534 59.9973 32.0000 1.9854 1.9859 417.8202 417.9519 0.0198 -1.0000 -1.0000 5558736 1580612160.10 151.3534 59.9973 32.0000 1.9854 1.9859 417.7647 417.8959 0.0197 -1.0000 -1.0000 5558799 1580612160.20 151.3534 59.9973 32.0000 1.9862 1.9867 417.7642 417.8955 0.0197 -1.0000 -1.0000 5558986 1580612160.30 151.3534 59.9973 32.0000 1.9865 1.9870 417.6159 417.7464 0.0196 -1.0000 -1.0000 5559049 1580612160.40 151.3534 59.9973 32.0000 1.9866 1.9872 417.4852 417.6161 0.0197 -1.0000 -1.0000 5559127 1580612160.50 151.3534 59.9973 32.0000 1.9862 1.9867 417.7003 417.8318 0.0197 -1.0000 -1.0000 5559189 1580612160.60 151.4855 59.9973 32.0000 1.9858 1.9864 417.9156 418.0465 0.0197 -1.0000 -1.0000 5559252 1580612160.70 151.4855 59.9973 32.0000 1.9857 1.9862 417.8589 417.9903 0.0198 -1.0000 -1.0000 5559314 1580612160.80 151.4855 59.9973 32.0000 1.9867 1.9872 417.7434 417.8753 0.0198 -1.0000 -1.0000 5559690 1580612160.90 151.4855 59.9973 32.0000 1.9862 1.9867 417.6395 417.7713 0.0199 -1.0000 -1.0000 5559768 1580612161.00 151.4855 59.9973 32.0000 1.9868 1.9873 417.5877 417.7189 0.0197 -1.0000 -1.0000 5559830 1580612161.10 151.4918 59.9973 32.0000 1.9863 1.9868 417.7160 417.8469 0.0197 -1.0000 -1.0000 5559908 1580612161.20 151.5314 59.9973 32.0000 1.9862 1.9867 417.8458 417.9777 0.0198 -1.0000 -1.0000 5559971 1580612161.30 151.5314 59.9973 32.0000 1.9864 1.9869 417.8062 417.9377 0.0197 -1.0000 -1.0000 5600236 1580612161.40 151.5314 59.9973 32.0000 1.9862 1.9868 417.6794 417.8111 0.0197 -1.0000 -1.0000 5600314 1580612161.50 151.5314 59.9973 32.0000 1.9870 1.9875 417.6207 417.7516 0.0198 -1.0000 -1.0000 5600377 1580612161.60 151.5314 59.9973 32.0000 1.9873 1.9878 417.7206 417.8527 0.0199 -1.0000 -1.0000 5600439 1580612161.70 151.4718 59.9973 32.0000 1.9850 1.9855 417.7937 417.9253 0.0197 -1.0000 -1.0000 5600518 1580612161.80 151.4718 59.9973 32.0000 1.9862 1.9867 417.7678 417.8996 0.0199 -1.0000 -1.0000 5600752 1580612161.90 151.4718 59.9973 32.0000 1.9868 1.9873 417.6961 417.8284 0.0198 -1.0000 -1.0000 5600814 1580612162.00 151.4718 59.9973 32.0000 1.9867 1.9872 417.6326 417.7628 0.0196 -1.0000 -1.0000 5600877 1580612162.10 151.4718 59.9973 32.0000 1.9868 1.9873 417.5626 417.6936 0.0196 -1.0000 -1.0000 5600939 1580612162.20 151.4718 59.9973 32.0000 1.9861 1.9866 417.7469 417.8768 0.0195 -1.0000 -1.0000 5601002 1580612162.30 151.4718 59.9973 32.0000 1.9860 1.9865 417.7988 417.9297 0.0196 -1.0000 -1.0000 5601346 1580612162.40 151.4794 59.9973 32.0000 1.9859 1.9864 417.8780 418.0083 0.0196 -1.0000 -1.0000 5601408 1580612162.50 151.5068 59.9973 32.0000 1.9863 1.9869 417.7677 417.8987 0.0197 -1.0000 -1.0000 5601471 1580612162.60 151.5068 59.9973 32.0000 1.9872 1.9877 417.6935 417.8248 0.0197 -1.0000 -1.0000 5601549 1580612162.70 151.5068 59.9973 32.0000 1.9868 1.9873 417.7085 417.8400 0.0198 -1.0000 -1.0000 5601611 1580612162.80 151.4699 59.9973 32.0000 1.9861 1.9866 417.8080 417.9389 0.0196 -1.0000 -1.0000 5601736 1580612162.90 151.4699 59.9973 32.0000 1.9862 1.9867 417.8508 417.9821 0.0197 -1.0000 -1.0000 5601814 1580612163.00 151.4699 59.9973 32.0000 1.9865 1.9870 417.7431 417.8738 0.0196 -1.0000 -1.0000 5601877 1580612163.10 151.4699 59.9973 32.0000 1.9870 1.9875 417.6538 417.7848 0.0197 -1.0000 -1.0000 5601939 1580612163.20 151.4699 59.9973 32.0000 1.9862 1.9868 417.6421 417.7743 0.0199 -1.0000 -1.0000 5602002 1580612163.30 151.4664 59.9973 32.0000 1.9860 1.9865 417.7885 417.9205 0.0198 -1.0000 -1.0000 5602065 1580612163.40 151.4241 59.9973 32.0000 1.9860 1.9865 417.8583 417.9900 0.0198 -1.0000 -1.0000 5602143 1580612163.50 151.4241 59.9973 32.0000 1.9861 1.9866 417.7569 417.8895 0.0199 -1.0000 -1.0000 5602205 1580612163.60 151.4241 59.9973 32.0000 1.9869 1.9874 417.7304 417.8623 0.0198 -1.0000 -1.0000 5602268 1580612163.70 151.4241 59.9973 32.0000 1.9862 1.9867 417.5971 417.7279 0.0196 -1.0000 -1.0000 5602346 1580612163.80 151.4241 59.9973 32.0000 1.9860 1.9866 417.6835 417.8146 0.0197 -1.0000 -1.0000 5602783 1580612163.90 151.4202 59.9973 32.0000 1.9857 1.9862 417.8426 417.9744 0.0198 -1.0000 -1.0000 5602846 1580612164.00 151.4199 59.9973 32.0000 1.9859 1.9864 417.8532 417.9848 0.0198 -1.0000 -1.0000 5602908 1580612164.10 151.4199 59.9973 32.0000 1.9861 1.9867 417.8367 417.9682 0.0197 -1.0000 -1.0000 5602971 1580612164.20 151.4199 59.9973 32.0000 1.9873 1.9878 417.7518 417.8828 0.0197 -1.0000 -1.0000 5603033 1580612164.30 151.4199 59.9973 32.0000 1.9874 1.9879 417.6858 417.8180 0.0198 -1.0000 -1.0000 5603221 1580612164.40 151.4199 59.9973 32.0000 1.9870 1.9875 417.7733 417.9040 0.0197 -1.0000 -1.0000 5603283 1580612164.50 151.4481 59.9973 32.0000 1.9859 1.9864 417.8644 417.9954 0.0196 -1.0000 -1.0000 5603346 1580612164.60 151.4481 59.9973 32.0000 1.9864 1.9869 417.8329 417.9640 0.0197 -1.0000 -1.0000 5603424 1580612164.70 151.4481 59.9973 32.0000 1.9876 1.9881 417.8556 417.9865 0.0197 -1.0000 -1.0000 5603486 1580612164.80 151.4481 59.9973 32.0000 1.9879 1.9885 417.7673 417.8994 0.0199 -1.0000 -1.0000 5603549 1580612164.90 151.4481 59.9973 32.0000 1.9875 1.9880 417.7410 417.8726 0.0198 -1.0000 -1.0000 5603611 1580612165.00 151.4481 59.9973 32.0000 1.9862 1.9868 417.8866 418.0183 0.0198 -1.0000 -1.0000 5603674 1580612165.10 151.5374 59.9973 32.0000 1.9860 1.9865 417.9592 418.0913 0.0198 -1.0000 -1.0000 5603752 1580612165.20 151.5374 59.9973 32.0000 1.9872 1.9877 417.8754 418.0061 0.0196 -1.0000 -1.0000 5603814 1580612165.30 151.5374 59.9973 32.0000 1.9878 1.9883 417.6908 417.8217 0.0197 -1.0000 -1.0000 5603877 1580612165.40 151.5374 59.9973 32.0000 1.9877 1.9882 417.6440 417.7748 0.0196 -1.0000 -1.0000 5604221 1580612165.50 151.5391 59.9973 32.0000 1.9874 1.9879 417.6574 417.7884 0.0196 -1.0000 -1.0000 5604284 1580612165.60 151.5691 59.9973 32.0000 1.9872 1.9877 417.7123 417.8434 0.0198 -1.0000 -1.0000 5604346 1580612165.70 151.5691 59.9973 32.0000 1.9864 1.9869 417.8773 418.0087 0.0197 -1.0000 -1.0000 5604424 1580612165.80 151.5691 59.9973 32.0000 1.9864 1.9869 417.8795 418.0120 0.0198 -1.0000 -1.0000 5604486 1580612165.90 151.5691 59.9973 32.0000 1.9872 1.9877 417.7508 417.8812 0.0196 -1.0000 -1.0000 5604721 1580612166.00 151.5691 59.9973 32.0000 1.9875 1.9880 417.6410 417.7719 0.0197 -1.0000 -1.0000 5604783 1580612166.10 151.5688 59.9973 32.0000 1.9870 1.9875 417.7755 417.9068 0.0198 -1.0000 -1.0000 5604846 1580612166.20 151.5679 59.9973 32.0000 1.9864 1.9869 417.8008 417.9330 0.0198 -1.0000 -1.0000 5604908 1580612166.30 151.5679 59.9973 32.0000 1.9859 1.9864 417.8266 417.9574 0.0196 -1.0000 -1.0000 5604986 1580612166.40 151.5679 59.9973 32.0000 1.9871 1.9876 417.7163 417.8471 0.0197 -1.0000 -1.0000 5605908 1580612166.50 151.5679 59.9973 32.0000 1.9875 1.9880 417.5893 417.7210 0.0198 -1.0000 -1.0000 5605971 1580612166.60 151.5679 59.9973 32.0000 1.9868 1.9873 417.6077 417.7391 0.0197 -1.0000 -1.0000 5606049 1580612166.70 151.5297 59.9973 32.0000 1.9870 1.9875 417.7500 417.8811 0.0197 -1.0000 -1.0000 5606111 1580612166.80 151.5297 59.9973 32.0000 1.9856 1.9861 417.7913 417.9230 0.0198 -1.0000 -1.0000 5606174 1580612166.90 151.5297 59.9973 32.0000 1.9859 1.9864 417.8786 418.0107 0.0198 -1.0000 -1.0000 5606252 1580612167.00 151.5297 59.9973 32.0000 1.9863 1.9868 417.7657 417.8968 0.0197 -1.0000 -1.0000 5606314 1580612167.10 151.5297 59.9973 32.0000 1.9862 1.9867 417.7732 417.9048 0.0198 -1.0000 -1.0000 5606393 1580612167.20 151.5379 59.9973 32.0000 1.9873 1.9878 417.7270 417.8578 0.0196 -1.0000 -1.0000 5606455 1580612167.30 151.5403 59.9973 32.0000 1.9868 1.9873 417.7264 417.8576 0.0197 -1.0000 -1.0000 5606518 1580612167.40 151.5403 59.9973 32.0000 1.9862 1.9867 417.8231 417.9545 0.0197 -1.0000 -1.0000 5606580 1580612167.50 151.5403 59.9973 32.0000 1.9861 1.9866 417.8287 417.9599 0.0197 -1.0000 -1.0000 5606643 1580612167.60 151.5403 59.9973 32.0000 1.9868 1.9873 417.6484 417.7798 0.0198 -1.0000 -1.0000 5606705 1580612167.70 151.5403 59.9973 32.0000 1.9864 1.9869 417.5942 417.7260 0.0198 -1.0000 -1.0000 5606783 1580612167.80 151.5146 59.9973 32.0000 1.9866 1.9871 417.6468 417.7785 0.0198 -1.0000 -1.0000 5606846 1580612167.90 151.5146 59.9973 32.0000 1.9867 1.9872 417.7082 417.8396 0.0197 -1.0000 -1.0000 5606908 1580612168.00 151.5146 59.9973 32.0000 1.9863 1.9868 417.8636 417.9943 0.0196 -1.0000 -1.0000 5607252 1580612168.10 151.5146 59.9973 32.0000 1.9861 1.9866 417.8251 417.9564 0.0197 -1.0000 -1.0000 5607314 1580612168.20 151.5146 59.9973 32.0000 1.9860 1.9865 417.7631 417.8942 0.0197 -1.0000 -1.0000 5607377 1580612168.30 151.5146 59.9973 32.0000 1.9858 1.9863 417.6555 417.7866 0.0197 -1.0000 -1.0000 5607455 1580612168.40 151.5146 59.9973 32.0000 1.9857 1.9862 417.7187 417.8503 0.0198 -1.0000 -1.0000 5607518 1580612168.50 151.5146 59.9973 32.0000 1.9860 1.9865 417.7999 417.9314 0.0198 -1.0000 -1.0000 5607643 1580612168.60 151.5146 59.9973 32.0000 1.9863 1.9868 417.8412 417.9725 0.0197 -1.0000 -1.0000 5607705 1580612168.70 151.5146 59.9973 32.0000 1.9872 1.9877 417.7195 417.8499 0.0196 -1.0000 -1.0000 5607768 1580612168.80 151.5146 59.9973 32.0000 1.9878 1.9883 417.6166 417.7480 0.0198 -1.0000 -1.0000 5607830 1580612168.90 151.5065 59.9973 32.0000 1.9870 1.9875 417.6530 417.7837 0.0196 -1.0000 -1.0000 5607908 1580612169.00 151.4774 59.9973 32.0000 1.9862 1.9867 417.6937 417.8249 0.0197 -1.0000 -1.0000 5607971 1580612169.10 151.4774 59.9973 32.0000 1.9857 1.9862 417.8348 417.9654 0.0197 -1.0000 -1.0000 5608049 1580612169.20 151.4774 59.9973 32.0000 1.9862 1.9867 417.8058 417.9372 0.0197 -1.0000 -1.0000 5608111 1580612169.30 151.4774 59.9973 32.0000 1.9873 1.9878 417.7632 417.8949 0.0198 -1.0000 -1.0000 5608174 1580612169.40 151.4774 59.9973 32.0000 1.9875 1.9881 417.7390 417.8707 0.0198 -1.0000 -1.0000 5608252 1580612169.50 151.4774 59.9973 32.0000 1.9864 1.9869 417.8668 417.9981 0.0197 -1.0000 -1.0000 5608611 1580612169.60 151.4614 59.9977 32.0000 1.9863 1.9868 417.8417 417.9729 0.0197 -1.0000 -1.0000 5608674 1580612169.70 151.4862 59.9977 32.0000 1.9871 1.9876 417.8959 418.0266 0.0196 -1.0000 -1.0000 5608736 1580612169.80 151.4862 59.9977 32.0000 1.9873 1.9878 417.7576 417.8883 0.0196 -1.0000 -1.0000 5608799 1580612169.90 151.4862 59.9977 32.0000 1.9872 1.9878 417.6508 417.7819 0.0197 -1.0000 -1.0000 5608861 1580612170.00 151.4862 59.9977 32.0000 1.9868 1.9873 417.5876 417.7183 0.0197 -1.0000 -1.0000 5608939 1580612170.10 151.4862 59.9977 32.0000 1.9865 1.9870 417.6998 417.8304 0.0197 -1.0000 -1.0000 5609002 1580612170.20 151.4862 59.9977 32.0000 1.9871 1.9876 417.8774 418.0094 0.0198 -1.0000 -1.0000 5609065 1580612170.30 151.4862 59.9977 32.0000 1.9871 1.9876 417.8223 417.9542 0.0198 -1.0000 -1.0000 5609127 1580612170.40 151.4862 59.9977 32.0000 1.9872 1.9877 417.6259 417.7577 0.0198 -1.0000 -1.0000 5609189 1580612170.50 151.4862 59.9977 32.0000 1.9872 1.9877 417.6949 417.8264 0.0197 -1.0000 -1.0000 5609487 1580612170.60 151.4862 59.9977 32.0000 1.9864 1.9869 417.7868 417.9175 0.0196 -1.0000 -1.0000 5609549 1580612170.70 151.4736 59.9977 32.0000 1.9865 1.9870 417.8143 417.9448 0.0196 -1.0000 -1.0000 5609611 1580612170.80 151.4736 59.9977 32.0000 1.9861 1.9866 417.6786 417.8102 0.0198 -1.0000 -1.0000 5609674 1580612170.90 151.4736 59.9977 32.0000 1.9867 1.9873 417.6695 417.8006 0.0197 -1.0000 -1.0000 5609752 1580612171.00 151.4736 59.9977 32.0000 1.9871 1.9876 417.6087 417.7399 0.0197 -1.0000 -1.0000 5610018 1580612171.10 151.4736 59.9977 32.0000 1.9869 1.9874 417.7420 417.8741 0.0198 -1.0000 -1.0000 5610096 1580612171.20 151.4736 59.9977 32.0000 1.9861 1.9866 417.7911 417.9223 0.0197 -1.0000 -1.0000 5610158 1580612171.30 151.5577 59.9977 32.0000 1.9864 1.9869 417.7141 417.8464 0.0199 -1.0000 -1.0000 5610221 1580612171.40 151.5577 59.9977 32.0000 1.9873 1.9878 417.7146 417.8463 0.0198 -1.0000 -1.0000 5610299 1580612171.50 151.5577 59.9977 32.0000 1.9871 1.9876 417.6227 417.7540 0.0197 -1.0000 -1.0000 5610518 1580612171.60 151.5577 59.9977 32.0000 1.9873 1.9878 417.6188 417.7502 0.0197 -1.0000 -1.0000 5610580 1580612171.70 151.5577 59.9977 32.0000 1.9869 1.9874 417.8729 418.0037 0.0196 -1.0000 -1.0000 5610658 1580612171.80 151.5577 59.9977 32.0000 1.9864 1.9869 417.8812 418.0118 0.0197 -1.0000 -1.0000 5610721 1580612171.90 151.5440 59.9977 32.0000 1.9864 1.9870 417.8739 418.0062 0.0198 -1.0000 -1.0000 5610783 1580612172.00 151.5440 59.9977 32.0000 1.9874 1.9879 417.7897 417.9206 0.0197 -1.0000 -1.0000 5610861 1580612172.10 151.5440 59.9977 32.0000 1.9862 1.9867 417.6154 417.7470 0.0198 -1.0000 -1.0000 5610986 1580612172.20 151.5440 59.9977 32.0000 1.9869 1.9874 417.6456 417.7774 0.0198 -1.0000 -1.0000 5611049 1580612172.30 151.5440 59.9977 32.0000 1.9864 1.9869 417.6951 417.8266 0.0197 -1.0000 -1.0000 5611111 1580612172.40 151.5336 59.9977 32.0000 1.9861 1.9867 417.8270 417.9582 0.0197 -1.0000 -1.0000 5611174 1580612172.50 151.5336 59.9977 32.0000 1.9862 1.9867 417.6972 417.8280 0.0196 -1.0000 -1.0000 5611236 1580612172.60 151.5336 59.9977 32.0000 1.9874 1.9879 417.6662 417.7964 0.0196 -1.0000 -1.0000 5611643 1580612172.70 151.5336 59.9977 32.0000 1.9870 1.9875 417.5729 417.7045 0.0198 -1.0000 -1.0000 5611705 1580612172.80 151.5336 59.9977 32.0000 1.9871 1.9876 417.6454 417.7771 0.0198 -1.0000 -1.0000 5611768 1580612172.90 151.4389 59.9977 32.0000 1.9862 1.9868 417.8437 417.9746 0.0196 -1.0000 -1.0000 5611846 1580612173.00 151.4375 59.9977 32.0000 1.9857 1.9862 417.8528 417.9839 0.0197 -1.0000 -1.0000 5611908 1580612173.10 151.4375 59.9977 32.0000 1.9862 1.9868 417.8359 417.9666 0.0197 -1.0000 -1.0000 5611987 1580612173.20 151.4375 59.9977 32.0000 1.9861 1.9866 417.6069 417.7386 0.0197 -1.0000 -1.0000 5612049 1580612173.30 151.4375 59.9977 32.0000 1.9874 1.9879 417.5479 417.6776 0.0195 -1.0000 -1.0000 5612111 1580612173.40 151.4375 59.9977 32.0000 1.9873 1.9878 417.5940 417.7257 0.0197 -1.0000 -1.0000 5612174 1580612173.50 151.5606 59.9977 32.0000 1.9872 1.9877 417.7361 417.8671 0.0197 -1.0000 -1.0000 5612237 1580612173.60 151.5606 59.9977 32.0000 1.9867 1.9872 417.8339 417.9642 0.0196 -1.0000 -1.0000 5612627 1580612173.70 151.5606 59.9977 32.0000 1.9856 1.9861 417.9224 418.0533 0.0197 -1.0000 -1.0000 5612689 1580612173.80 151.5606 59.9977 32.0000 1.9865 1.9870 417.8211 417.9532 0.0198 -1.0000 -1.0000 5612752 1580612173.90 151.5606 59.9977 32.0000 1.9862 1.9867 417.6004 417.7314 0.0197 -1.0000 -1.0000 5612814 1580612174.00 151.5110 59.9977 32.0000 1.9863 1.9868 417.7041 417.8354 0.0197 -1.0000 -1.0000 5612893 1580612174.10 151.5071 59.9977 32.0000 1.9853 1.9858 417.7844 417.9152 0.0196 -1.0000 -1.0000 5613236 1580612174.20 151.5071 59.9977 32.0000 1.9859 1.9864 417.8971 418.0283 0.0197 -1.0000 -1.0000 5613299 1580612174.30 151.5071 59.9977 32.0000 1.9870 1.9876 417.7194 417.8509 0.0197 -1.0000 -1.0000 5613377 1580612174.40 151.5071 59.9977 32.0000 1.9878 1.9883 417.6047 417.7361 0.0198 -1.0000 -1.0000 5613439 1580612174.50 151.4982 59.9977 32.0000 1.9877 1.9882 417.6629 417.7941 0.0197 -1.0000 -1.0000 5613518 1580612174.60 151.4418 59.9977 32.0000 1.9876 1.9881 417.7031 417.8337 0.0196 -1.0000 -1.0000 5613596 1580612174.70 151.4418 59.9977 32.0000 1.9866 1.9871 417.8966 418.0274 0.0197 -1.0000 -1.0000 5613658 1580612174.80 151.4418 59.9977 32.0000 1.9867 1.9872 417.8815 418.0133 0.0198 -1.0000 -1.0000 5613721 1580612174.90 151.4418 59.9977 32.0000 1.9871 1.9876 417.8415 417.9733 0.0198 -1.0000 -1.0000 5613799 1580612175.00 151.4418 59.9977 32.0000 1.9874 1.9879 417.7761 417.9074 0.0197 -1.0000 -1.0000 5613862 1580612175.10 151.4560 59.9982 32.0000 1.9866 1.9871 417.7488 417.8791 0.0195 -1.0000 -1.0000 5613939 1580612175.20 151.4560 59.9982 32.0000 1.9865 1.9870 417.8987 418.0299 0.0198 -1.0000 -1.0000 5614127 1580612175.30 151.4560 59.9982 32.0000 1.9867 1.9872 417.8778 418.0094 0.0197 -1.0000 -1.0000 5614189 1580612175.40 151.4560 59.9982 32.0000 1.9866 1.9871 417.8163 417.9484 0.0199 -1.0000 -1.0000 5614268 1580612175.50 151.4560 59.9982 32.0000 1.9871 1.9876 417.7245 417.8567 0.0199 -1.0000 -1.0000 5614330 1580612175.60 151.4681 59.9982 32.0000 1.9872 1.9877 417.6772 417.8088 0.0197 -1.0000 -1.0000 5614393 1580612175.70 151.4983 59.9982 32.0000 1.9866 1.9871 417.6930 417.8232 0.0196 -1.0000 -1.0000 5614627 1580612175.80 151.4983 59.9982 32.0000 1.9863 1.9868 417.9363 418.0682 0.0197 -1.0000 -1.0000 5614689 1580612175.90 151.4983 59.9982 32.0000 1.9865 1.9870 417.8890 418.0198 0.0196 -1.0000 -1.0000 5614752 1580612176.00 151.4983 59.9982 32.0000 1.9867 1.9872 417.8519 417.9827 0.0197 -1.0000 -1.0000 5614830 1580612176.10 151.4983 59.9982 32.0000 1.9872 1.9878 417.6323 417.7633 0.0196 -1.0000 -1.0000 5614893 1580612176.20 151.5591 59.9982 32.0000 1.9862 1.9868 417.8152 417.9462 0.0198 -1.0000 -1.0000 5615127 1580612176.30 151.5591 59.9982 32.0000 1.9861 1.9866 417.9314 418.0632 0.0198 -1.0000 -1.0000 5615189 1580612176.40 151.5591 59.9982 32.0000 1.9866 1.9871 417.8855 418.0172 0.0197 -1.0000 -1.0000 5615252 1580612176.50 151.5591 59.9982 32.0000 1.9869 1.9874 417.6622 417.7930 0.0197 -1.0000 -1.0000 5615330 1580612176.60 151.5591 59.9982 32.0000 1.9876 1.9881 417.6805 417.8118 0.0197 -1.0000 -1.0000 5615393 1580612176.70 151.5591 59.9982 32.0000 1.9869 1.9874 417.6562 417.7874 0.0198 -1.0000 -1.0000 5615487 1580612176.80 151.5040 59.9982 32.0000 1.9860 1.9865 417.7115 417.8432 0.0198 -1.0000 -1.0000 5615549 1580612176.90 151.5040 59.9982 32.0000 1.9859 1.9864 417.8139 417.9453 0.0197 -1.0000 -1.0000 5615627 1580612177.00 151.5040 59.9982 32.0000 1.9860 1.9865 417.9488 418.0794 0.0196 -1.0000 -1.0000 5615689 1580612177.10 151.5040 59.9982 32.0000 1.9862 1.9867 417.8956 418.0262 0.0196 -1.0000 -1.0000 5615752 1580612177.20 151.5040 59.9982 32.0000 1.9869 1.9874 417.6967 417.8281 0.0197 -1.0000 -1.0000 5615814 1580612177.30 151.5375 59.9982 32.0000 1.9871 1.9877 417.7283 417.8596 0.0197 -1.0000 -1.0000 5616018 1580612177.40 151.5809 59.9982 32.0000 1.9864 1.9869 417.8875 418.0186 0.0197 -1.0000 -1.0000 5616080 1580612177.50 151.5809 59.9982 32.0000 1.9865 1.9870 417.8761 418.0075 0.0197 -1.0000 -1.0000 5616143 1580612177.60 151.5809 59.9982 32.0000 1.9875 1.9880 417.7455 417.8759 0.0197 -1.0000 -1.0000 5616205 1580612177.70 151.5809 59.9982 32.0000 1.9875 1.9880 417.6159 417.7470 0.0196 -1.0000 -1.0000 5616283 1580612177.80 151.5809 59.9982 32.0000 1.9865 1.9870 417.6110 417.7423 0.0197 -1.0000 -1.0000 5616518 1580612177.90 151.6061 59.9982 32.0000 1.9869 1.9874 417.6525 417.7838 0.0198 -1.0000 -1.0000 5616580 1580612178.00 151.6061 59.9982 32.0000 1.9861 1.9866 417.8031 417.9359 0.0199 -1.0000 -1.0000 5616658 1580612178.10 151.6061 59.9982 32.0000 1.9863 1.9868 417.8028 417.9337 0.0197 -1.0000 -1.0000 5616721 1580612178.20 151.6061 59.9982 32.0000 1.9864 1.9869 417.8573 417.9884 0.0197 -1.0000 -1.0000 5616783 1580612178.30 151.6061 59.9982 32.0000 1.9879 1.9884 417.7162 417.8480 0.0199 -1.0000 -1.0000 5617127 1580612178.40 151.5946 59.9982 32.0000 1.9869 1.9874 417.8731 418.0052 0.0198 -1.0000 -1.0000 5617189 1580612178.50 151.5720 59.9982 32.0000 1.9864 1.9870 417.9317 418.0628 0.0197 -1.0000 -1.0000 5617252 1580612178.60 151.5720 59.9982 32.0000 1.9859 1.9864 417.8326 417.9636 0.0196 -1.0000 -1.0000 5617330 1580612178.70 151.5720 59.9982 32.0000 1.9865 1.9870 417.8129 417.9424 0.0195 -1.0000 -1.0000 5617393 1580612178.80 151.5720 59.9982 32.0000 1.9876 1.9881 417.6242 417.7552 0.0196 -1.0000 -1.0000 5617721 1580612178.90 151.5720 59.9982 32.0000 1.9873 1.9878 417.5722 417.7026 0.0196 -1.0000 -1.0000 5617799 1580612179.00 151.5633 59.9982 32.0000 1.9869 1.9874 417.7137 417.8457 0.0198 -1.0000 -1.0000 5617862 1580612179.10 151.5514 59.9982 32.0000 1.9852 1.9857 417.7977 417.9292 0.0197 -1.0000 -1.0000 5617939 1580612179.20 151.5514 59.9982 32.0000 1.9866 1.9871 417.8026 417.9332 0.0196 -1.0000 -1.0000 5618002 1580612179.30 151.5514 59.9982 32.0000 1.9870 1.9875 417.7149 417.8455 0.0196 -1.0000 -1.0000 5618237 1580612179.40 151.5514 59.9982 32.0000 1.9866 1.9871 417.6078 417.7384 0.0197 -1.0000 -1.0000 5618314 1580612179.50 151.5514 59.9982 32.0000 1.9870 1.9875 417.7234 417.8544 0.0197 -1.0000 -1.0000 5618377 1580612179.60 151.5028 59.9978 32.0000 1.9852 1.9857 417.8355 417.9670 0.0198 -1.0000 -1.0000 5618439 1580612179.70 151.5028 59.9978 32.0000 1.9862 1.9867 417.8614 417.9925 0.0197 -1.0000 -1.0000 5618518 1580612179.80 151.5028 59.9978 32.0000 1.9858 1.9863 417.7192 417.8498 0.0196 -1.0000 -1.0000 5619252 1580612179.90 151.5028 59.9978 32.0000 1.9869 1.9874 417.5955 417.7262 0.0197 -1.0000 -1.0000 5619314 1580612180.00 151.5028 59.9978 32.0000 1.9874 1.9879 417.7420 417.8730 0.0197 -1.0000 -1.0000 5619393 1580612180.10 151.5028 59.9978 32.0000 1.9867 1.9872 417.8046 417.9359 0.0197 -1.0000 -1.0000 5619455 1580612180.20 151.4818 59.9978 32.0000 1.9865 1.9870 417.9440 418.0744 0.0196 -1.0000 -1.0000 5619534 1580612180.30 151.4818 59.9978 32.0000 1.9867 1.9872 417.7984 417.9291 0.0197 -1.0000 -1.0000 5619611 1580612180.40 151.4818 59.9978 32.0000 1.9871 1.9876 417.6335 417.7651 0.0198 -1.0000 -1.0000 5619784 1580612180.50 151.4818 59.9978 32.0000 1.9873 1.9878 417.6427 417.7737 0.0197 -1.0000 -1.0000 5619846 1580612180.60 151.4818 59.9978 32.0000 1.9870 1.9875 417.7578 417.8895 0.0198 -1.0000 -1.0000 5619924 1580612180.70 151.4818 59.9978 32.0000 1.9868 1.9873 417.9112 418.0431 0.0198 -1.0000 -1.0000 5619987 1580612180.80 151.4831 59.9978 32.0000 1.9869 1.9874 417.7907 417.9218 0.0197 -1.0000 -1.0000 5620049 1580612180.90 151.4831 59.9978 32.0000 1.9868 1.9873 417.6864 417.8188 0.0198 -1.0000 -1.0000 5620111 1580612181.00 151.4831 59.9978 32.0000 1.9869 1.9874 417.5971 417.7279 0.0196 -1.0000 -1.0000 5620174 1580612181.10 151.4831 59.9978 32.0000 1.9871 1.9876 417.7040 417.8354 0.0198 -1.0000 -1.0000 5620252 1580612181.20 151.4831 59.9978 32.0000 1.9861 1.9866 417.8193 417.9507 0.0197 -1.0000 -1.0000 5620314 1580612181.30 151.4884 59.9978 32.0000 1.9863 1.9868 417.8322 417.9638 0.0198 -1.0000 -1.0000 5620377 1580612181.40 151.5229 59.9978 32.0000 1.9863 1.9868 417.8306 417.9622 0.0198 -1.0000 -1.0000 5620455 1580612181.50 151.5229 59.9978 32.0000 1.9864 1.9869 417.7121 417.8435 0.0197 -1.0000 -1.0000 5620518 1580612181.60 151.5229 59.9978 32.0000 1.9872 1.9878 417.6557 417.7874 0.0198 -1.0000 -1.0000 5620580 1580612181.70 151.5229 59.9978 32.0000 1.9868 1.9874 417.5762 417.7070 0.0197 -1.0000 -1.0000 5620658 1580612181.80 151.5229 59.9978 32.0000 1.9861 1.9866 417.7951 417.9277 0.0199 -1.0000 -1.0000 5620721 1580612181.90 151.5229 59.9978 32.0000 1.9862 1.9868 417.7946 417.9254 0.0196 -1.0000 -1.0000 5620783 1580612182.00 151.5229 59.9978 32.0000 1.9862 1.9867 417.7151 417.8471 0.0198 -1.0000 -1.0000 5620861 1580612182.10 151.5229 59.9978 32.0000 1.9871 1.9876 417.6651 417.7959 0.0197 -1.0000 -1.0000 5620924 1580612182.20 151.5229 59.9978 32.0000 1.9867 1.9872 417.6771 417.8077 0.0196 -1.0000 -1.0000 5620986 1580612182.30 151.5229 59.9978 32.0000 1.9866 1.9872 417.7142 417.8469 0.0198 -1.0000 -1.0000 5621065 1580612182.40 151.5229 59.9978 32.0000 1.9868 1.9873 417.8528 417.9840 0.0197 -1.0000 -1.0000 5621127 1580612182.50 151.5229 59.9978 32.0000 1.9872 1.9877 417.8411 417.9716 0.0195 -1.0000 -1.0000 5621518 1580612182.60 151.5144 59.9978 32.0000 1.9861 1.9867 417.8846 418.0168 0.0198 -1.0000 -1.0000 5621580 1580612182.70 151.5144 59.9978 32.0000 1.9869 1.9874 417.7602 417.8915 0.0197 -1.0000 -1.0000 5621643 1580612182.80 151.5144 59.9978 32.0000 1.9870 1.9875 417.6519 417.7842 0.0198 -1.0000 -1.0000 5621705 1580612182.90 151.5144 59.9978 32.0000 1.9863 1.9868 417.7542 417.8850 0.0197 -1.0000 -1.0000 5621784 1580612183.00 151.5144 59.9978 32.0000 1.9859 1.9864 417.8572 417.9887 0.0198 -1.0000 -1.0000 5622018 1580612183.10 151.5163 59.9978 32.0000 1.9865 1.9870 417.8612 417.9929 0.0198 -1.0000 -1.0000 5622080 1580612183.20 151.5164 59.9978 32.0000 1.9872 1.9877 417.6964 417.8267 0.0196 -1.0000 -1.0000 5622143 1580612183.30 151.5164 59.9978 32.0000 1.9872 1.9877 417.5584 417.6890 0.0197 -1.0000 -1.0000 5622205 1580612183.40 151.5164 59.9978 32.0000 1.9870 1.9875 417.6334 417.7646 0.0197 -1.0000 -1.0000 5622299 1580612183.50 151.5164 59.9978 32.0000 1.9870 1.9875 417.7386 417.8699 0.0198 -1.0000 -1.0000 5622486 1580612183.60 151.5224 59.9978 32.0000 1.9846 1.9851 417.8348 417.9663 0.0197 -1.0000 -1.0000 5622549 1580612183.70 151.5603 59.9978 32.0000 1.9865 1.9870 417.7081 417.8395 0.0198 -1.0000 -1.0000 5622627 1580612183.80 151.5603 59.9978 32.0000 1.9866 1.9871 417.6962 417.8283 0.0198 -1.0000 -1.0000 5622689 1580612183.90 151.5603 59.9978 32.0000 1.9879 1.9884 417.6218 417.7537 0.0198 -1.0000 -1.0000 5622752 1580612184.00 151.5603 59.9978 32.0000 1.9868 1.9873 417.7734 417.9052 0.0198 -1.0000 -1.0000 5623018 1580612184.10 151.5603 59.9978 32.0000 1.9863 1.9868 417.8109 417.9420 0.0197 -1.0000 -1.0000 5623080 1580612184.20 151.5619 59.9978 32.0000 1.9862 1.9868 417.9096 418.0407 0.0197 -1.0000 -1.0000 5623143 1580612184.30 151.5748 59.9978 32.0000 1.9864 1.9870 417.7742 417.9053 0.0197 -1.0000 -1.0000 5623221 1580612184.40 151.5748 59.9978 32.0000 1.9872 1.9877 417.6530 417.7837 0.0196 -1.0000 -1.0000 5623283 1580612184.50 151.5748 59.9978 32.0000 1.9874 1.9879 417.7660 417.8966 0.0197 -1.0000 -1.0000 5623534 1580612184.60 151.5748 59.9978 32.0000 1.9862 1.9867 417.7568 417.8884 0.0198 -1.0000 -1.0000 5623611 1580612184.70 151.5748 59.9978 32.0000 1.9863 1.9868 417.8044 417.9364 0.0199 -1.0000 -1.0000 5623674 1580612184.80 151.5390 59.9980 32.0000 1.9863 1.9869 417.8089 417.9407 0.0197 -1.0000 -1.0000 5623737 1580612184.90 151.5390 59.9980 32.0000 1.9864 1.9870 417.7111 417.8437 0.0200 -1.0000 -1.0000 5623814 1580612185.00 151.5390 59.9980 32.0000 1.9869 1.9875 417.6633 417.7955 0.0198 -1.0000 -1.0000 5623877 1580612185.10 151.5390 59.9980 32.0000 1.9869 1.9874 417.7495 417.8803 0.0197 -1.0000 -1.0000 5623939 1580612185.20 151.5390 59.9980 32.0000 1.9855 1.9861 417.8560 417.9879 0.0198 -1.0000 -1.0000 5624002 1580612185.30 151.5363 59.9980 32.0000 1.9860 1.9865 417.9043 418.0350 0.0196 -1.0000 -1.0000 5624065 1580612185.40 151.5325 59.9980 32.0000 1.9867 1.9872 417.7816 417.9127 0.0198 -1.0000 -1.0000 5624143 1580612185.50 151.5325 59.9980 32.0000 1.9873 1.9878 417.5923 417.7234 0.0197 -1.0000 -1.0000 5624533 1580612185.60 151.5325 59.9980 32.0000 1.9874 1.9879 417.7372 417.8692 0.0198 -1.0000 -1.0000 5624596 1580612185.70 151.5325 59.9980 32.0000 1.9869 1.9874 417.5565 417.6884 0.0199 -1.0000 -1.0000 5624674 1580612185.80 151.5280 59.9980 32.0000 1.9863 1.9868 417.8057 417.9375 0.0198 -1.0000 -1.0000 5624736 1580612185.90 151.4520 59.9980 32.0000 1.9864 1.9869 417.8813 418.0129 0.0198 -1.0000 -1.0000 5624799 1580612186.00 151.4520 59.9980 32.0000 1.9866 1.9872 417.8695 418.0035 0.0202 -1.0000 -1.0000 5624986 1580612186.10 151.4520 59.9980 32.0000 1.9867 1.9872 417.7266 417.8574 0.0197 -1.0000 -1.0000 5625049 1580612186.20 151.4520 59.9980 32.0000 1.9871 1.9876 417.7575 417.8886 0.0197 -1.0000 -1.0000 5625111 1580612186.30 151.4520 59.9980 32.0000 1.9859 1.9865 417.9285 418.0601 0.0198 -1.0000 -1.0000 5625189 1580612186.40 151.4974 59.9980 32.0000 1.9865 1.9870 417.9191 418.0493 0.0196 -1.0000 -1.0000 5625252 1580612186.50 151.4974 59.9980 32.0000 1.9873 1.9878 417.7677 417.8994 0.0198 -1.0000 -1.0000 5625314 1580612186.60 151.4974 59.9980 32.0000 1.9866 1.9871 417.6774 417.8092 0.0198 -1.0000 -1.0000 5626174 1580612186.70 151.4974 59.9980 32.0000 1.9871 1.9877 417.7577 417.8889 0.0197 -1.0000 -1.0000 5626237 1580612186.80 151.4974 59.9980 32.0000 1.9870 1.9876 417.8766 418.0083 0.0198 -1.0000 -1.0000 5626314 1580612186.90 151.4974 59.9980 32.0000 1.9873 1.9878 417.9571 418.0886 0.0197 -1.0000 -1.0000 5626393 1580612187.00 151.4435 59.9980 32.0000 1.9873 1.9878 417.9219 418.0523 0.0196 -1.0000 -1.0000 5626455 1580612187.10 151.4435 59.9980 32.0000 1.9879 1.9884 417.7620 417.8939 0.0198 -1.0000 -1.0000 5626533 1580612187.20 151.4435 59.9980 32.0000 1.9869 1.9874 417.6498 417.7810 0.0197 -1.0000 -1.0000 5626596 1580612187.30 151.4435 59.9980 32.0000 1.9868 1.9873 417.7269 417.8596 0.0199 -1.0000 -1.0000 5626658 1580612187.40 151.4435 59.9980 32.0000 1.9862 1.9867 417.8893 418.0201 0.0197 -1.0000 -1.0000 5626736 1580612187.50 151.4530 59.9980 32.0000 1.9865 1.9870 417.8255 417.9572 0.0198 -1.0000 -1.0000 5626799 1580612187.60 151.4624 59.9980 32.0000 1.9872 1.9877 417.7947 417.9255 0.0197 -1.0000 -1.0000 5626861 1580612187.70 151.4624 59.9980 32.0000 1.9870 1.9876 417.7565 417.8872 0.0197 -1.0000 -1.0000 5626924 1580612187.80 151.4624 59.9980 32.0000 1.9868 1.9873 417.6770 417.8079 0.0197 -1.0000 -1.0000 5626986 1580612187.90 151.4624 59.9980 32.0000 1.9866 1.9872 417.8144 417.9477 0.0199 -1.0000 -1.0000 5627049 1580612188.00 151.4624 59.9980 32.0000 1.9861 1.9866 417.8935 418.0245 0.0197 -1.0000 -1.0000 5627127 1580612188.10 151.4624 59.9980 32.0000 1.9859 1.9864 417.8698 418.0014 0.0198 -1.0000 -1.0000 5627189 1580612188.20 151.5346 59.9980 32.0000 1.9870 1.9875 417.7615 417.8927 0.0198 -1.0000 -1.0000 5627252 1580612188.30 151.5421 59.9980 32.0000 1.9876 1.9881 417.7336 417.8662 0.0199 -1.0000 -1.0000 5627330 1580612188.40 151.5421 59.9980 32.0000 1.9866 1.9871 417.8303 417.9617 0.0197 -1.0000 -1.0000 5627393 1580612188.50 151.5421 59.9980 32.0000 1.9865 1.9870 417.8565 417.9888 0.0199 -1.0000 -1.0000 5627455 1580612188.60 151.5421 59.9980 32.0000 1.9860 1.9865 417.8404 417.9720 0.0198 -1.0000 -1.0000 5627518 1580612188.70 151.5421 59.9980 32.0000 1.9860 1.9865 417.7450 417.8763 0.0197 -1.0000 -1.0000 5627580 1580612188.80 151.5421 59.9980 32.0000 1.9865 1.9870 417.6851 417.8159 0.0197 -1.0000 -1.0000 5627643 1580612188.90 151.5421 59.9980 32.0000 1.9874 1.9879 417.7093 417.8408 0.0197 -1.0000 -1.0000 5627721 1580612189.00 151.5421 59.9980 32.0000 1.9860 1.9865 417.7257 417.8572 0.0198 -1.0000 -1.0000 5627784 1580612189.10 151.5421 59.9980 32.0000 1.9859 1.9864 417.8976 418.0300 0.0198 -1.0000 -1.0000 5627877 1580612189.20 151.5421 59.9980 32.0000 1.9859 1.9864 417.8122 417.9435 0.0197 -1.0000 -1.0000 5628002 1580612189.30 151.5407 59.9980 32.0000 1.9864 1.9869 417.8152 417.9470 0.0198 -1.0000 -1.0000 5628065 1580612189.40 151.5331 59.9980 32.0000 1.9868 1.9873 417.6954 417.8268 0.0197 -1.0000 -1.0000 5628143 1580612189.50 151.5331 59.9980 32.0000 1.9868 1.9874 417.6365 417.7668 0.0195 -1.0000 -1.0000 5628205 1580612189.60 151.5331 59.9980 32.0000 1.9866 1.9871 417.7445 417.8752 0.0197 -1.0000 -1.0000 5628268 1580612189.70 151.5331 59.9980 32.0000 1.9865 1.9870 417.8429 417.9739 0.0196 -1.0000 -1.0000 5628502 1580612189.80 151.5331 59.9980 32.0000 1.9857 1.9862 417.8764 418.0073 0.0197 -1.0000 -1.0000 5628565 1580612189.90 151.5142 59.9983 32.0000 1.9865 1.9870 417.7980 417.9292 0.0197 -1.0000 -1.0000 5628627 1580612190.00 151.5007 59.9986 32.0000 1.9869 1.9874 417.5753 417.7070 0.0198 -1.0000 -1.0000 5628705 1580612190.10 151.5007 59.9986 32.0000 1.9866 1.9871 417.6869 417.8178 0.0196 -1.0000 -1.0000 5628768 1580612190.20 151.5007 59.9986 32.0000 1.9865 1.9870 417.7187 417.8498 0.0197 -1.0000 -1.0000 5629252 1580612190.30 151.5007 59.9986 32.0000 1.9859 1.9864 417.7661 417.8975 0.0197 -1.0000 -1.0000 5629330 1580612190.40 151.5007 59.9986 32.0000 1.9856 1.9861 417.8459 417.9771 0.0197 -1.0000 -1.0000 5629393 1580612190.50 151.5007 59.9986 32.0000 1.9869 1.9875 417.7698 417.9016 0.0197 -1.0000 -1.0000 5629455 1580612190.60 151.3935 59.9986 32.0000 1.9871 1.9876 417.6852 417.8163 0.0197 -1.0000 -1.0000 5629534 1580612190.70 151.3935 59.9986 32.0000 1.9862 1.9867 417.7777 417.9092 0.0197 -1.0000 -1.0000 5629689 1580612190.80 151.3935 59.9986 32.0000 1.9853 1.9858 417.8381 417.9689 0.0196 -1.0000 -1.0000 5629752 1580612190.90 151.3935 59.9986 32.0000 1.9861 1.9867 417.8025 417.9339 0.0198 -1.0000 -1.0000 5629830 1580612191.00 151.3935 59.9986 32.0000 1.9867 1.9873 417.6833 417.8148 0.0197 -1.0000 -1.0000 5629893 1580612191.10 151.3935 59.9986 32.0000 1.9865 1.9870 417.8112 417.9410 0.0194 -1.0000 -1.0000 5629971 1580612191.20 151.3935 59.9986 32.0000 1.9863 1.9868 417.8727 418.0041 0.0198 -1.0000 -1.0000 5630034 1580612191.30 151.3935 59.9986 32.0000 1.9869 1.9874 417.9850 418.1169 0.0197 -1.0000 -1.0000 5630096 1580612191.40 151.3935 59.9986 32.0000 1.9868 1.9873 417.8802 418.0121 0.0198 -1.0000 -1.0000 5630159 1580612191.50 151.4189 59.9986 32.0000 1.9866 1.9871 417.7040 417.8345 0.0196 -1.0000 -1.0000 5630221 1580612191.60 151.4278 59.9986 32.0000 1.9880 1.9885 417.6245 417.7551 0.0196 -1.0000 -1.0000 5630284 1580612191.70 151.4278 59.9986 32.0000 1.9868 1.9874 417.7396 417.8712 0.0198 -1.0000 -1.0000 5630486 1580612191.80 151.4798 59.9986 32.0000 1.9861 1.9866 417.7983 417.9292 0.0197 -1.0000 -1.0000 5630549 1580612191.90 151.4798 59.9986 32.0000 1.9863 1.9868 417.8012 417.9329 0.0198 -1.0000 -1.0000 5630611 1580612192.00 151.4798 59.9986 32.0000 1.9872 1.9877 417.7541 417.8853 0.0197 -1.0000 -1.0000 5630689 1580612192.10 151.4798 59.9986 32.0000 1.9871 1.9877 417.7828 417.9135 0.0197 -1.0000 -1.0000 5630752 1580612192.20 151.4798 59.9986 32.0000 1.9870 1.9875 417.7028 417.8336 0.0196 -1.0000 -1.0000 5631127 1580612192.30 151.4938 59.9986 32.0000 1.9863 1.9868 417.9125 418.0439 0.0198 -1.0000 -1.0000 5631205 1580612192.40 151.5411 59.9986 32.0000 1.9862 1.9868 417.9088 418.0411 0.0198 -1.0000 -1.0000 5631268 1580612192.50 151.5411 59.9986 32.0000 1.9862 1.9867 417.9658 418.0977 0.0198 -1.0000 -1.0000 5631330 1580612192.60 151.5411 59.9986 32.0000 1.9877 1.9882 417.7463 417.8778 0.0197 -1.0000 -1.0000 5631408 1580612192.70 151.5411 59.9986 32.0000 1.9875 1.9881 417.6691 417.8005 0.0198 -1.0000 -1.0000 5631643 1580612192.80 151.5411 59.9986 32.0000 1.9873 1.9878 417.7908 417.9226 0.0198 -1.0000 -1.0000 5631705 1580612192.90 151.5411 59.9986 32.0000 1.9864 1.9869 417.8729 418.0046 0.0198 -1.0000 -1.0000 5631768 1580612193.00 151.5411 59.9986 32.0000 1.9869 1.9874 417.7698 417.9011 0.0197 -1.0000 -1.0000 5631830 1580612193.10 151.5411 59.9986 32.0000 1.9878 1.9883 417.6691 417.8000 0.0197 -1.0000 -1.0000 5631908 1580612193.20 151.5874 59.9986 32.0000 1.9870 1.9875 417.7606 417.8914 0.0197 -1.0000 -1.0000 5631971 1580612193.30 151.5874 59.9986 32.0000 1.9863 1.9868 417.8454 417.9764 0.0197 -1.0000 -1.0000 5632034 1580612193.40 151.5874 59.9986 32.0000 1.9863 1.9868 417.9050 418.0363 0.0197 -1.0000 -1.0000 5632111 1580612193.50 151.5876 59.9986 32.0000 1.9863 1.9868 417.8707 418.0023 0.0198 -1.0000 -1.0000 5632174 1580612193.60 151.5892 59.9986 32.0000 1.9862 1.9867 417.8618 417.9933 0.0197 -1.0000 -1.0000 5632237 1580612193.70 151.5892 59.9986 32.0000 1.9863 1.9868 417.7003 417.8313 0.0197 -1.0000 -1.0000 5632315 1580612193.80 151.5892 59.9986 32.0000 1.9872 1.9878 417.6919 417.8237 0.0198 -1.0000 -1.0000 5632486 1580612193.90 151.5892 59.9986 32.0000 1.9865 1.9870 417.7423 417.8738 0.0198 -1.0000 -1.0000 5632549 1580612194.00 151.5892 59.9986 32.0000 1.9867 1.9872 417.9160 418.0472 0.0197 -1.0000 -1.0000 5632627 1580612194.10 151.5635 59.9986 32.0000 1.9868 1.9873 417.7763 417.9078 0.0198 -1.0000 -1.0000 5632689 1580612194.20 151.5635 59.9986 32.0000 1.9869 1.9874 417.7176 417.8487 0.0197 -1.0000 -1.0000 5632752 1580612194.30 151.5635 59.9986 32.0000 1.9869 1.9874 417.7780 417.9092 0.0197 -1.0000 -1.0000 5633002 1580612194.40 151.5635 59.9986 32.0000 1.9860 1.9865 417.9184 418.0493 0.0196 -1.0000 -1.0000 5633065 1580612194.50 151.5635 59.9986 32.0000 1.9864 1.9869 417.7849 417.9144 0.0196 -1.0000 -1.0000 5633127 1580612194.60 151.5675 59.9986 32.0000 1.9858 1.9864 417.6273 417.7602 0.0199 -1.0000 -1.0000 5633205 1580612194.70 151.5869 59.9985 32.0000 1.9867 1.9872 417.6180 417.7487 0.0196 -1.0000 -1.0000 5633268 1580612194.80 151.5869 59.9985 32.0000 1.9871 1.9876 417.7563 417.8879 0.0197 -1.0000 -1.0000 5633534 1580612194.90 151.5869 59.9985 32.0000 1.9866 1.9871 417.8208 417.9518 0.0197 -1.0000 -1.0000 5633611 1580612195.00 151.5869 59.9985 32.0000 1.9860 1.9865 417.7653 417.8969 0.0198 -1.0000 -1.0000 5633674 1580612195.10 151.5869 59.9985 32.0000 1.9861 1.9866 417.9415 418.0728 0.0197 -1.0000 -1.0000 5633752 1580612195.20 151.4818 59.9985 32.0000 1.9858 1.9863 417.7907 417.9215 0.0197 -1.0000 -1.0000 5633815 1580612195.30 151.4818 59.9985 32.0000 1.9869 1.9874 417.6937 417.8256 0.0199 -1.0000 -1.0000 5634486 1580612195.40 151.4818 59.9985 32.0000 1.9864 1.9869 417.7831 417.9147 0.0197 -1.0000 -1.0000 5634565 1580612195.50 151.4818 59.9985 32.0000 1.9864 1.9869 417.8300 417.9611 0.0197 -1.0000 -1.0000 5634627 1580612195.60 151.4818 59.9985 32.0000 1.9859 1.9864 417.8991 418.0297 0.0196 -1.0000 -1.0000 5634705 1580612195.70 151.4675 59.9985 32.0000 1.9868 1.9873 417.8606 417.9922 0.0198 -1.0000 -1.0000 5634783 1580612195.80 151.4597 59.9985 32.0000 1.9865 1.9870 417.8319 417.9632 0.0197 -1.0000 -1.0000 5634877 1580612195.90 151.4597 59.9985 32.0000 1.9870 1.9875 417.7215 417.8529 0.0197 -1.0000 -1.0000 5634939 1580612196.00 151.4597 59.9985 32.0000 1.9867 1.9872 417.7260 417.8577 0.0198 -1.0000 -1.0000 5635018 1580612196.10 151.4597 59.9985 32.0000 1.9864 1.9869 417.8508 417.9826 0.0198 -1.0000 -1.0000 5635080 1580612196.20 151.4597 59.9985 32.0000 1.9860 1.9865 417.8612 417.9922 0.0197 -1.0000 -1.0000 5635143 1580612196.30 151.4597 59.9985 32.0000 1.9869 1.9874 417.8977 418.0296 0.0198 -1.0000 -1.0000 5635283 1580612196.40 151.4597 59.9985 32.0000 1.9873 1.9879 417.7064 417.8376 0.0197 -1.0000 -1.0000 5635346 1580612196.50 151.4597 59.9985 32.0000 1.9872 1.9877 417.7535 417.8845 0.0197 -1.0000 -1.0000 5635408 1580612196.60 151.4597 59.9985 32.0000 1.9860 1.9866 417.7539 417.8859 0.0198 -1.0000 -1.0000 5635471 1580612196.70 151.4597 59.9985 32.0000 1.9857 1.9862 417.8372 417.9688 0.0198 -1.0000 -1.0000 5635534 1580612196.80 151.4095 59.9985 32.0000 1.9857 1.9863 417.9870 418.1180 0.0197 -1.0000 -1.0000 5635768 1580612196.90 151.4095 59.9985 32.0000 1.9867 1.9872 417.8249 417.9567 0.0198 -1.0000 -1.0000 5635846 1580612197.00 151.4095 59.9985 32.0000 1.9868 1.9873 417.7324 417.8644 0.0199 -1.0000 -1.0000 5635908 1580612197.10 151.4259 59.9985 32.0000 1.9867 1.9872 417.7857 417.9170 0.0197 -1.0000 -1.0000 5635987 1580612197.20 151.4401 59.9985 32.0000 1.9857 1.9862 417.8725 418.0045 0.0199 -1.0000 -1.0000 5636049 1580612197.30 151.4401 59.9985 32.0000 1.9865 1.9871 417.9425 418.0743 0.0197 -1.0000 -1.0000 5636111 1580612197.40 151.4401 59.9985 32.0000 1.9867 1.9872 417.8713 418.0029 0.0198 -1.0000 -1.0000 5636268 1580612197.50 151.4401 59.9985 32.0000 1.9868 1.9873 417.6968 417.8281 0.0197 -1.0000 -1.0000 5636330 1580612197.60 151.4401 59.9985 32.0000 1.9860 1.9866 417.8714 418.0031 0.0198 -1.0000 -1.0000 5636393 1580612197.70 151.4401 59.9985 32.0000 1.9860 1.9865 417.9443 418.0759 0.0197 -1.0000 -1.0000 5636471 1580612197.80 151.4401 59.9985 32.0000 1.9866 1.9871 417.9204 418.0528 0.0199 -1.0000 -1.0000 5636533 1580612197.90 151.5337 59.9985 32.0000 1.9870 1.9875 417.8034 417.9354 0.0198 -1.0000 -1.0000 5636596 1580612198.00 151.5337 59.9985 32.0000 1.9870 1.9875 417.7336 417.8655 0.0198 -1.0000 -1.0000 5636658 1580612198.10 151.5337 59.9985 32.0000 1.9871 1.9876 417.7002 417.8316 0.0198 -1.0000 -1.0000 5636721 1580612198.20 151.5337 59.9985 32.0000 1.9866 1.9871 417.8217 417.9537 0.0199 -1.0000 -1.0000 5636783 1580612198.30 151.5337 59.9985 32.0000 1.9862 1.9867 417.9076 418.0396 0.0198 -1.0000 -1.0000 5636861 1580612198.40 151.5337 59.9985 32.0000 1.9868 1.9873 417.9335 418.0656 0.0198 -1.0000 -1.0000 5637033 1580612198.50 151.4818 59.9985 32.0000 1.9867 1.9872 417.8911 418.0219 0.0197 -1.0000 -1.0000 5637096 1580612198.60 151.4818 59.9985 32.0000 1.9874 1.9879 417.6713 417.8020 0.0197 -1.0000 -1.0000 5637174 1580612198.70 151.4818 59.9985 32.0000 1.9875 1.9880 417.7636 417.8960 0.0198 -1.0000 -1.0000 5637236 1580612198.80 151.4818 59.9985 32.0000 1.9862 1.9867 417.8164 417.9469 0.0196 -1.0000 -1.0000 5637299 1580612198.90 151.4818 59.9985 32.0000 1.9866 1.9871 417.9421 418.0724 0.0196 -1.0000 -1.0000 5638080 1580612199.00 151.5787 59.9985 32.0000 1.9861 1.9866 417.9204 418.0518 0.0197 -1.0000 -1.0000 5638143 1580612199.10 151.5787 59.9985 32.0000 1.9874 1.9879 417.7787 417.9099 0.0198 -1.0000 -1.0000 5638221 1580612199.20 151.5787 59.9985 32.0000 1.9874 1.9879 417.6833 417.8149 0.0198 -1.0000 -1.0000 5638284 1580612199.30 151.5787 59.9985 32.0000 1.9864 1.9869 417.7069 417.8380 0.0197 -1.0000 -1.0000 5638346 1580612199.40 151.5787 59.9985 32.0000 1.9862 1.9868 417.8994 418.0302 0.0196 -1.0000 -1.0000 5638424 1580612199.50 151.5787 59.9985 32.0000 1.9859 1.9864 417.9384 418.0702 0.0197 -1.0000 -1.0000 5638502 1580612199.60 151.5787 59.9985 32.0000 1.9863 1.9869 417.8447 417.9757 0.0197 -1.0000 -1.0000 5638565 1580612199.70 151.5787 59.9985 32.0000 1.9861 1.9866 417.7652 417.8970 0.0198 -1.0000 -1.0000 5638643 1580612199.80 151.5787 59.9985 32.0000 1.9856 1.9861 417.7213 417.8522 0.0197 -1.0000 -1.0000 5638705 1580612199.90 151.5787 59.9985 32.0000 1.9857 1.9862 417.8773 418.0091 0.0198 -1.0000 -1.0000 5638768 1580612200.00 151.5787 59.9985 32.0000 1.9859 1.9865 417.9419 418.0734 0.0197 -1.0000 -1.0000 5638830 1580612200.10 151.5245 59.9986 32.0000 1.9863 1.9868 417.7988 417.9298 0.0197 -1.0000 -1.0000 5638893 1580612200.20 151.5198 59.9986 32.0000 1.9878 1.9883 417.7246 417.8558 0.0197 -1.0000 -1.0000 5638955 1580612200.30 151.5198 59.9986 32.0000 1.9871 1.9876 417.7421 417.8738 0.0198 -1.0000 -1.0000 5639033 1580612200.40 151.5198 59.9986 32.0000 1.9866 1.9871 417.6988 417.8303 0.0198 -1.0000 -1.0000 5639096 1580612200.50 151.5198 59.9986 32.0000 1.9866 1.9871 417.8296 417.9618 0.0199 -1.0000 -1.0000 5639268 1580612200.60 151.5198 59.9986 32.0000 1.9860 1.9865 417.8727 418.0044 0.0197 -1.0000 -1.0000 5639346 1580612200.70 151.5198 59.9986 32.0000 1.9859 1.9864 417.8965 418.0277 0.0197 -1.0000 -1.0000 5639408 1580612200.80 151.5198 59.9986 32.0000 1.9867 1.9872 417.8654 417.9973 0.0199 -1.0000 -1.0000 5639471 1580612200.90 151.5198 59.9986 32.0000 1.9875 1.9880 417.7537 417.8856 0.0198 -1.0000 -1.0000 5639534 1580612201.00 151.5198 59.9986 32.0000 1.9870 1.9875 417.7476 417.8793 0.0198 -1.0000 -1.0000 5640018 1580612201.10 151.5198 59.9986 32.0000 1.9868 1.9873 417.8266 417.9580 0.0198 -1.0000 -1.0000 5640096 1580612201.20 151.5198 59.9986 32.0000 1.9865 1.9870 417.8834 418.0148 0.0197 -1.0000 -1.0000 5640159 1580612201.30 151.5198 59.9986 32.0000 1.9865 1.9870 417.8546 417.9863 0.0197 -1.0000 -1.0000 5640221 1580612201.40 151.5198 59.9986 32.0000 1.9868 1.9873 417.7182 417.8496 0.0198 -1.0000 -1.0000 5640299 1580612201.50 151.5198 59.9986 32.0000 1.9870 1.9875 417.6834 417.8139 0.0197 -1.0000 -1.0000 5640518 1580612201.60 151.4839 59.9986 32.0000 1.9867 1.9872 417.7266 417.8588 0.0198 -1.0000 -1.0000 5640580 1580612201.70 151.4734 59.9986 32.0000 1.9863 1.9868 417.8341 417.9655 0.0197 -1.0000 -1.0000 5640643 1580612201.80 151.4734 59.9986 32.0000 1.9865 1.9870 417.9211 418.0530 0.0198 -1.0000 -1.0000 5640721 1580612201.90 151.4734 59.9986 32.0000 1.9863 1.9868 417.7856 417.9168 0.0197 -1.0000 -1.0000 5640783 1580612202.00 151.4734 59.9986 32.0000 1.9876 1.9881 417.6750 417.8065 0.0198 -1.0000 -1.0000 5640877 1580612202.10 151.4714 59.9986 32.0000 1.9866 1.9871 417.7301 417.8613 0.0197 -1.0000 -1.0000 5640939 1580612202.20 151.4416 59.9986 32.0000 1.9862 1.9867 417.7971 417.9280 0.0197 -1.0000 -1.0000 5641002 1580612202.30 151.4416 59.9986 32.0000 1.9870 1.9875 417.8769 418.0084 0.0197 -1.0000 -1.0000 5641065 1580612202.40 151.5144 59.9986 32.0000 1.9869 1.9875 417.8467 417.9788 0.0198 -1.0000 -1.0000 5641127 1580612202.50 151.5144 59.9986 32.0000 1.9873 1.9878 417.7350 417.8670 0.0198 -1.0000 -1.0000 5641455 1580612202.60 151.5144 59.9986 32.0000 1.9871 1.9876 417.6809 417.8127 0.0198 -1.0000 -1.0000 5641518 1580612202.70 151.5144 59.9986 32.0000 1.9871 1.9876 417.7852 417.9169 0.0197 -1.0000 -1.0000 5641580 1580612202.80 151.5144 59.9986 32.0000 1.9865 1.9870 417.7831 417.9140 0.0197 -1.0000 -1.0000 5641643 1580612202.90 151.5313 59.9986 32.0000 1.9865 1.9871 417.8616 417.9922 0.0196 -1.0000 -1.0000 5641721 1580612203.00 151.5379 59.9986 32.0000 1.9864 1.9869 417.9216 418.0521 0.0197 -1.0000 -1.0000 5642018 1580612203.10 151.5379 59.9986 32.0000 1.9870 1.9875 417.6574 417.7893 0.0198 -1.0000 -1.0000 5642080 1580612203.20 151.5379 59.9986 32.0000 1.9868 1.9873 417.6639 417.7955 0.0198 -1.0000 -1.0000 5642158 1580612203.30 151.5379 59.9986 32.0000 1.9864 1.9869 417.7629 417.8941 0.0197 -1.0000 -1.0000 5642205 1580612203.40 151.5379 59.9986 32.0000 1.9860 1.9865 417.8696 418.0010 0.0197 -1.0000 -1.0000 5642283 1580612203.50 151.5942 59.9986 32.0000 1.9867 1.9872 417.9319 418.0647 0.0200 -1.0000 -1.0000 5642658 1580612203.60 151.6118 59.9986 32.0000 1.9866 1.9872 417.8538 417.9838 0.0195 -1.0000 -1.0000 5642721 1580612203.70 151.6118 59.9986 32.0000 1.9872 1.9878 417.7060 417.8371 0.0198 -1.0000 -1.0000 5642799 1580612203.80 151.6118 59.9986 32.0000 1.9876 1.9881 417.6764 417.8081 0.0198 -1.0000 -1.0000 5642861 1580612203.90 151.6118 59.9986 32.0000 1.9868 1.9873 417.7554 417.8871 0.0198 -1.0000 -1.0000 5642924 1580612204.00 151.6118 59.9986 32.0000 1.9861 1.9866 417.8150 417.9472 0.0199 -1.0000 -1.0000 5643002 1580612204.10 151.6118 59.9986 32.0000 1.9863 1.9868 417.8462 417.9782 0.0198 -1.0000 -1.0000 5643065 1580612204.20 151.5977 59.9986 32.0000 1.9868 1.9873 417.6625 417.7942 0.0198 -1.0000 -1.0000 5643127 1580612204.30 151.5654 59.9986 32.0000 1.9874 1.9879 417.6493 417.7810 0.0198 -1.0000 -1.0000 5643205 1580612204.40 151.5654 59.9986 32.0000 1.9867 1.9872 417.7377 417.8701 0.0199 -1.0000 -1.0000 5643252 1580612204.50 151.5654 59.9986 32.0000 1.9866 1.9871 417.8397 417.9715 0.0198 -1.0000 -1.0000 5643315 1580612204.60 151.5874 59.9992 32.0000 1.9859 1.9864 417.7895 417.9212 0.0198 -1.0000 -1.0000 5643393 1580612204.70 151.5878 59.9992 32.0000 1.9869 1.9874 417.6649 417.7962 0.0197 -1.0000 -1.0000 5643455 1580612204.80 151.5878 59.9992 32.0000 1.9873 1.9878 417.7046 417.8357 0.0197 -1.0000 -1.0000 5643518 1580612204.90 151.5878 59.9992 32.0000 1.9875 1.9881 417.7362 417.8683 0.0199 -1.0000 -1.0000 5643596 1580612205.00 151.5878 59.9992 32.0000 1.9864 1.9869 417.8139 417.9454 0.0197 -1.0000 -1.0000 5643659 1580612205.10 151.5823 59.9992 32.0000 1.9859 1.9865 417.7506 417.8817 0.0197 -1.0000 -1.0000 5643752 1580612205.20 151.5306 59.9992 32.0000 1.9864 1.9869 417.8023 417.9341 0.0198 -1.0000 -1.0000 5643815 1580612205.30 151.5306 59.9992 32.0000 1.9866 1.9871 417.6235 417.7549 0.0197 -1.0000 -1.0000 5643877 1580612205.40 151.5306 59.9992 32.0000 1.9869 1.9874 417.6820 417.8141 0.0198 -1.0000 -1.0000 5643955 1580612205.50 151.5306 59.9992 32.0000 1.9864 1.9870 417.6668 417.7986 0.0198 -1.0000 -1.0000 5644018 1580612205.60 151.5306 59.9992 32.0000 1.9861 1.9866 417.7550 417.8865 0.0198 -1.0000 -1.0000 5644284 1580612205.70 151.5417 59.9992 32.0000 1.9864 1.9869 417.8817 418.0141 0.0198 -1.0000 -1.0000 5644361 1580612205.80 151.5820 59.9992 32.0000 1.9861 1.9866 417.8717 418.0035 0.0199 -1.0000 -1.0000 5644424 1580612205.90 151.5820 59.9992 32.0000 1.9861 1.9866 417.7075 417.8384 0.0197 -1.0000 -1.0000 5644486 1580612206.00 151.5820 59.9992 32.0000 1.9873 1.9878 417.7295 417.8611 0.0198 -1.0000 -1.0000 5644549 1580612206.10 151.5820 59.9992 32.0000 1.9868 1.9873 417.7353 417.8668 0.0198 -1.0000 -1.0000 5645080 1580612206.20 151.5820 59.9992 32.0000 1.9872 1.9877 417.7634 417.8950 0.0198 -1.0000 -1.0000 5645143 1580612206.30 151.5835 59.9992 32.0000 1.9864 1.9870 417.7479 417.8797 0.0198 -1.0000 -1.0000 5645221 1580612206.40 151.5835 59.9992 32.0000 1.9872 1.9877 417.8643 417.9959 0.0197 -1.0000 -1.0000 5645283 1580612206.50 151.5835 59.9992 32.0000 1.9882 1.9887 417.7984 417.9298 0.0198 -1.0000 -1.0000 5645346 1580612206.60 151.5835 59.9992 32.0000 1.9871 1.9876 417.5986 417.7309 0.0199 -1.0000 -1.0000 5645534 1580612206.70 151.5835 59.9992 32.0000 1.9871 1.9876 417.7752 417.9072 0.0198 -1.0000 -1.0000 5645596 1580612206.80 151.5835 59.9992 32.0000 1.9859 1.9865 417.9327 418.0651 0.0199 -1.0000 -1.0000 5645659 1580612206.90 151.4902 59.9992 32.0000 1.9856 1.9862 417.9604 418.0918 0.0197 -1.0000 -1.0000 5645737 1580612207.00 151.4902 59.9992 32.0000 1.9856 1.9861 417.9476 418.0801 0.0199 -1.0000 -1.0000 5645799 1580612207.10 151.4902 59.9992 32.0000 1.9873 1.9878 417.9119 418.0441 0.0198 -1.0000 -1.0000 5645877 1580612207.20 151.4902 59.9992 32.0000 1.9878 1.9883 417.7110 417.8424 0.0197 -1.0000 -1.0000 5646049 1580612207.30 151.4902 59.9992 32.0000 1.9874 1.9879 417.6519 417.7843 0.0199 -1.0000 -1.0000 5646111 1580612207.40 151.5040 59.9992 32.0000 1.9871 1.9876 417.6826 417.8143 0.0198 -1.0000 -1.0000 5646174 1580612207.50 151.5055 59.9992 32.0000 1.9871 1.9876 417.8581 417.9893 0.0197 -1.0000 -1.0000 5646237 1580612207.60 151.5055 59.9992 32.0000 1.9871 1.9876 417.8847 418.0157 0.0197 -1.0000 -1.0000 5646299 1580612207.70 151.5055 59.9992 32.0000 1.9873 1.9878 417.7787 417.9099 0.0197 -1.0000 -1.0000 5646565 1580612207.80 151.5055 59.9992 32.0000 1.9875 1.9880 417.7826 417.9141 0.0197 -1.0000 -1.0000 5646627 1580612207.90 151.4880 59.9992 32.0000 1.9869 1.9875 417.8213 417.9524 0.0197 -1.0000 -1.0000 5646689 1580612208.00 151.4442 59.9992 32.0000 1.9865 1.9871 417.9091 418.0403 0.0197 -1.0000 -1.0000 5646768 1580612208.10 151.4442 59.9992 32.0000 1.9862 1.9867 417.9058 418.0370 0.0197 -1.0000 -1.0000 5646830 1580612208.20 151.4442 59.9992 32.0000 1.9871 1.9876 418.0286 418.1604 0.0198 -1.0000 -1.0000 5647002 1580612208.30 151.4442 59.9992 32.0000 1.9874 1.9879 417.7115 417.8429 0.0197 -1.0000 -1.0000 5647065 1580612208.40 151.4442 59.9992 32.0000 1.9873 1.9878 417.7079 417.8391 0.0197 -1.0000 -1.0000 5647127 1580612208.50 151.4793 59.9992 32.0000 1.9873 1.9878 417.6850 417.8161 0.0197 -1.0000 -1.0000 5647189 1580612208.60 151.4793 59.9992 32.0000 1.9870 1.9875 417.7748 417.9061 0.0197 -1.0000 -1.0000 5647268 1580612208.70 151.4793 59.9992 32.0000 1.9867 1.9872 417.8942 418.0255 0.0198 -1.0000 -1.0000 5647565 1580612208.80 151.4793 59.9992 32.0000 1.9874 1.9879 417.8150 417.9472 0.0198 -1.0000 -1.0000 5647627 1580612208.90 151.4793 59.9992 32.0000 1.9870 1.9875 417.7733 417.9034 0.0196 -1.0000 -1.0000 5647689 1580612209.00 151.4793 59.9992 32.0000 1.9870 1.9875 417.6945 417.8252 0.0196 -1.0000 -1.0000 5647752 1580612209.10 151.4809 59.9992 32.0000 1.9869 1.9874 417.7418 417.8731 0.0197 -1.0000 -1.0000 5647830 1580612209.20 151.4809 59.9992 32.0000 1.9869 1.9875 417.8561 417.9881 0.0198 -1.0000 -1.0000 5648284 1580612209.30 151.4809 59.9992 32.0000 1.9868 1.9873 417.9418 418.0731 0.0197 -1.0000 -1.0000 5648361 1580612209.40 151.4809 59.9992 32.0000 1.9868 1.9873 417.8824 418.0132 0.0197 -1.0000 -1.0000 5648424 1580612209.50 151.4809 59.9992 32.0000 1.9875 1.9881 417.8468 417.9783 0.0198 -1.0000 -1.0000 5648486 1580612209.60 151.5374 59.9981 32.0000 1.9877 1.9883 417.7738 417.9053 0.0197 -1.0000 -1.0000 5648565 1580612209.70 151.5374 59.9981 32.0000 1.9877 1.9882 417.7049 417.8364 0.0198 -1.0000 -1.0000 5648627 1580612209.80 151.5374 59.9981 32.0000 1.9866 1.9871 417.9150 418.0472 0.0199 -1.0000 -1.0000 5648752 1580612209.90 151.5374 59.9981 32.0000 1.9874 1.9879 417.8943 418.0263 0.0198 -1.0000 -1.0000 5648815 1580612210.00 151.5374 59.9981 32.0000 1.9873 1.9878 417.7845 417.9156 0.0197 -1.0000 -1.0000 5648893 1580612210.10 151.5196 59.9981 32.0000 1.9873 1.9878 417.6115 417.7440 0.0199 -1.0000 -1.0000 5648955 1580612210.20 151.4673 59.9981 32.0000 1.9863 1.9868 417.7990 417.9303 0.0197 -1.0000 -1.0000 5649018 1580612210.30 151.4673 59.9981 32.0000 1.9867 1.9872 417.8346 417.9662 0.0198 -1.0000 -1.0000 5649283 1580612210.40 151.4673 59.9981 32.0000 1.9863 1.9868 417.9079 418.0396 0.0198 -1.0000 -1.0000 5649346 1580612210.50 151.4673 59.9981 32.0000 1.9875 1.9880 417.8471 417.9787 0.0198 -1.0000 -1.0000 5649408 1580612210.60 151.4673 59.9981 32.0000 1.9873 1.9879 417.8015 417.9329 0.0198 -1.0000 -1.0000 5649486 1580612210.70 151.4449 59.9981 32.0000 1.9874 1.9879 417.7567 417.8890 0.0198 -1.0000 -1.0000 5649534 1580612210.80 151.4449 59.9981 32.0000 1.9876 1.9881 417.6943 417.8256 0.0197 -1.0000 -1.0000 5649768 1580612210.90 151.4449 59.9981 32.0000 1.9860 1.9866 417.7978 417.9287 0.0197 -1.0000 -1.0000 5649830 1580612211.00 151.4449 59.9981 32.0000 1.9868 1.9873 417.8565 417.9879 0.0198 -1.0000 -1.0000 5649893 1580612211.10 151.4449 59.9981 32.0000 1.9870 1.9875 417.8741 418.0060 0.0198 -1.0000 -1.0000 5649971 1580612211.20 151.4864 59.9981 32.0000 1.9874 1.9879 417.7260 417.8562 0.0196 -1.0000 -1.0000 5650033 1580612211.30 151.5061 59.9981 32.0000 1.9870 1.9875 417.7411 417.8722 0.0197 -1.0000 -1.0000 5650284 1580612211.40 151.5061 59.9981 32.0000 1.9866 1.9871 417.7624 417.8944 0.0199 -1.0000 -1.0000 5650346 1580612211.50 151.5061 59.9981 32.0000 1.9863 1.9868 417.8101 417.9420 0.0198 -1.0000 -1.0000 5650408 1580612211.60 151.5061 59.9981 32.0000 1.9853 1.9858 417.8336 417.9645 0.0197 -1.0000 -1.0000 5650471 1580612211.70 151.5061 59.9981 32.0000 1.9869 1.9874 417.8974 418.0289 0.0198 -1.0000 -1.0000 5650549 1580612211.80 151.5394 59.9981 32.0000 1.9873 1.9878 417.8689 417.9994 0.0196 -1.0000 -1.0000 5650784 1580612211.90 151.5394 59.9981 32.0000 1.9876 1.9881 417.7041 417.8348 0.0196 -1.0000 -1.0000 5650846 1580612212.00 151.5394 59.9981 32.0000 1.9866 1.9871 417.8066 417.9380 0.0198 -1.0000 -1.0000 5650924 1580612212.10 151.5394 59.9981 32.0000 1.9860 1.9866 417.9762 418.1078 0.0197 -1.0000 -1.0000 5650987 1580612212.20 151.5394 59.9981 32.0000 1.9872 1.9877 417.9302 418.0606 0.0196 -1.0000 -1.0000 5651049 1580612212.30 151.5394 59.9981 32.0000 1.9868 1.9873 417.8749 418.0063 0.0198 -1.0000 -1.0000 5651784 1580612212.40 151.5809 59.9981 32.0000 1.9873 1.9879 417.7066 417.8377 0.0197 -1.0000 -1.0000 5651846 1580612212.50 151.5809 59.9981 32.0000 1.9869 1.9875 417.7222 417.8533 0.0197 -1.0000 -1.0000 5651955 1580612212.60 151.5809 59.9981 32.0000 1.9861 1.9866 417.7379 417.8695 0.0198 -1.0000 -1.0000 5652034 1580612212.70 151.5809 59.9981 32.0000 1.9873 1.9879 417.8709 418.0026 0.0198 -1.0000 -1.0000 5652096 1580612212.80 151.5809 59.9981 32.0000 1.9871 1.9876 417.8587 417.9910 0.0199 -1.0000 -1.0000 5652159 1580612212.90 151.5358 59.9981 32.0000 1.9869 1.9874 417.7362 417.8688 0.0199 -1.0000 -1.0000 5652221 1580612213.00 151.5358 59.9981 32.0000 1.9873 1.9878 417.7148 417.8474 0.0198 -1.0000 -1.0000 5652284 1580612213.10 151.5358 59.9981 32.0000 1.9868 1.9873 417.7220 417.8529 0.0197 -1.0000 -1.0000 5652361 1580612213.20 151.5358 59.9981 32.0000 1.9852 1.9858 417.9082 418.0395 0.0197 -1.0000 -1.0000 5652424 1580612213.30 151.5358 59.9981 32.0000 1.9864 1.9869 417.7942 417.9270 0.0199 -1.0000 -1.0000 5652486 1580612213.40 151.5353 59.9981 32.0000 1.9866 1.9872 417.8298 417.9612 0.0198 -1.0000 -1.0000 5652565 1580612213.50 151.5349 59.9981 32.0000 1.9864 1.9869 417.7220 417.8530 0.0196 -1.0000 -1.0000 5652627 1580612213.60 151.5349 59.9981 32.0000 1.9865 1.9870 417.7989 417.9305 0.0198 -1.0000 -1.0000 5652689 1580612213.70 151.5349 59.9981 32.0000 1.9862 1.9867 417.9026 418.0339 0.0198 -1.0000 -1.0000 5652768 1580612213.80 151.5349 59.9981 32.0000 1.9852 1.9858 417.9219 418.0542 0.0199 -1.0000 -1.0000 5652830 1580612213.90 151.5349 59.9981 32.0000 1.9861 1.9866 417.9299 418.0623 0.0198 -1.0000 -1.0000 5652893 1580612214.00 151.4502 59.9981 32.0000 1.9869 1.9874 417.7340 417.8653 0.0197 -1.0000 -1.0000 5652971 1580612214.10 151.4502 59.9981 32.0000 1.9867 1.9872 417.7313 417.8632 0.0198 -1.0000 -1.0000 5653033 1580612214.20 151.4502 59.9981 32.0000 1.9870 1.9875 417.7286 417.8586 0.0196 -1.0000 -1.0000 5653096 1580612214.30 151.4502 59.9981 32.0000 1.9860 1.9865 418.0194 418.1508 0.0197 -1.0000 -1.0000 5653174 1580612214.40 151.4502 59.9981 32.0000 1.9866 1.9871 417.9322 418.0634 0.0197 -1.0000 -1.0000 5653252 1580612214.50 151.4502 59.9981 32.0000 1.9861 1.9866 417.6776 417.8091 0.0198 -1.0000 -1.0000 5653315 1580612214.60 151.4502 59.9981 32.0000 1.9865 1.9870 417.6418 417.7723 0.0196 -1.0000 -1.0000 5653377 1580612214.70 151.4502 59.9981 32.0000 1.9864 1.9869 417.6987 417.8291 0.0196 -1.0000 -1.0000 5653439 1580612214.80 151.4502 59.9981 32.0000 1.9860 1.9865 417.7965 417.9279 0.0197 -1.0000 -1.0000 5653502 1580612214.90 151.4502 59.9981 32.0000 1.9863 1.9868 417.8835 418.0150 0.0198 -1.0000 -1.0000 5653784 1580612215.00 151.4502 59.9981 32.0000 1.9869 1.9874 417.8371 417.9686 0.0197 -1.0000 -1.0000 5653862 1580612215.10 151.5049 59.9981 32.0000 1.9868 1.9873 417.6797 417.8110 0.0197 -1.0000 -1.0000 5653924 1580612215.20 151.5049 59.9981 32.0000 1.9872 1.9877 417.6467 417.7784 0.0198 -1.0000 -1.0000 5653986 1580612215.30 151.5049 59.9981 32.0000 1.9865 1.9870 417.7387 417.8694 0.0196 -1.0000 -1.0000 5654049 1580612215.40 151.5049 59.9981 32.0000 1.9864 1.9869 417.9156 418.0468 0.0197 -1.0000 -1.0000 5654408 1580612215.50 151.5049 59.9981 32.0000 1.9863 1.9868 417.8752 418.0067 0.0197 -1.0000 -1.0000 5654471 1580612215.60 151.4908 59.9981 32.0000 1.9863 1.9868 417.7869 417.9191 0.0199 -1.0000 -1.0000 5654533 1580612215.70 151.4880 59.9981 32.0000 1.9874 1.9879 417.6944 417.8248 0.0196 -1.0000 -1.0000 5654596 1580612215.80 151.4880 59.9981 32.0000 1.9869 1.9874 417.7764 417.9072 0.0197 -1.0000 -1.0000 5654658 1580612215.90 151.4880 59.9981 32.0000 1.9865 1.9870 417.9087 418.0399 0.0197 -1.0000 -1.0000 5654861 1580612216.00 151.4880 59.9981 32.0000 1.9864 1.9869 417.9214 418.0524 0.0197 -1.0000 -1.0000 5654924 1580612216.10 151.4880 59.9981 32.0000 1.9866 1.9871 417.9191 418.0504 0.0198 -1.0000 -1.0000 5654986 1580612216.20 151.4688 59.9981 32.0000 1.9878 1.9883 417.7389 417.8695 0.0195 -1.0000 -1.0000 5655049 1580612216.30 151.4688 59.9981 32.0000 1.9875 1.9880 417.7201 417.8519 0.0198 -1.0000 -1.0000 5655127 1580612216.40 151.4688 59.9981 32.0000 1.9868 1.9874 417.7053 417.8363 0.0197 -1.0000 -1.0000 5655189 1580612216.50 151.4688 59.9981 32.0000 1.9868 1.9873 417.9001 418.0307 0.0196 -1.0000 -1.0000 5655627 1580612216.60 151.4688 59.9981 32.0000 1.9867 1.9872 417.8942 418.0253 0.0197 -1.0000 -1.0000 5655689 1580612216.70 151.4688 59.9981 32.0000 1.9869 1.9874 417.8798 418.0103 0.0197 -1.0000 -1.0000 5655752 1580612216.80 151.5417 59.9981 32.0000 1.9878 1.9883 417.8117 417.9424 0.0196 -1.0000 -1.0000 5655830 1580612216.90 151.5417 59.9981 32.0000 1.9872 1.9877 417.7526 417.8842 0.0198 -1.0000 -1.0000 5655908 1580612217.00 151.5417 59.9981 32.0000 1.9871 1.9876 417.8923 418.0241 0.0198 -1.0000 -1.0000 5655971 1580612217.10 151.5417 59.9981 32.0000 1.9869 1.9874 417.9497 418.0808 0.0197 -1.0000 -1.0000 5656034 1580612217.20 151.5417 59.9981 32.0000 1.9868 1.9873 417.9529 418.0844 0.0198 -1.0000 -1.0000 5656096 1580612217.30 151.5301 59.9981 32.0000 1.9872 1.9877 417.8065 417.9382 0.0197 -1.0000 -1.0000 5656159 1580612217.40 151.5278 59.9981 32.0000 1.9874 1.9880 417.7795 417.9106 0.0197 -1.0000 -1.0000 5656268 1580612217.50 151.5278 59.9981 32.0000 1.9882 1.9887 417.7544 417.8858 0.0198 -1.0000 -1.0000 5656393 1580612217.60 151.5278 59.9981 32.0000 1.9871 1.9877 417.8185 417.9502 0.0198 -1.0000 -1.0000 5656455 1580612217.70 151.5278 59.9981 32.0000 1.9872 1.9877 417.8386 417.9698 0.0197 -1.0000 -1.0000 5656518 1580612217.80 151.5278 59.9981 32.0000 1.9870 1.9875 417.8125 417.9442 0.0198 -1.0000 -1.0000 5656580 1580612217.90 151.5029 59.9981 32.0000 1.9869 1.9874 417.7811 417.9130 0.0198 -1.0000 -1.0000 5656643 1580612218.00 151.5029 59.9981 32.0000 1.9869 1.9874 417.7493 417.8807 0.0197 -1.0000 -1.0000 5656908 1580612218.10 151.5029 59.9981 32.0000 1.9877 1.9882 417.7220 417.8531 0.0197 -1.0000 -1.0000 5656971 1580612218.20 151.5029 59.9981 32.0000 1.9869 1.9874 417.9145 418.0463 0.0198 -1.0000 -1.0000 5657033 1580612218.30 151.5029 59.9981 32.0000 1.9872 1.9877 417.9761 418.1073 0.0197 -1.0000 -1.0000 5657111 1580612218.40 151.5035 59.9981 32.0000 1.9872 1.9877 417.9119 418.0432 0.0197 -1.0000 -1.0000 5657174 1580612218.50 151.5131 59.9981 32.0000 1.9878 1.9884 417.6863 417.8169 0.0196 -1.0000 -1.0000 5657377 1580612218.60 151.5131 59.9981 32.0000 1.9868 1.9873 417.7197 417.8507 0.0197 -1.0000 -1.0000 5657455 1580612218.70 151.5131 59.9981 32.0000 1.9860 1.9865 417.8339 417.9650 0.0197 -1.0000 -1.0000 5657518 1580612218.80 151.5131 59.9981 32.0000 1.9861 1.9866 417.8388 417.9693 0.0197 -1.0000 -1.0000 5657580 1580612218.90 151.5131 59.9981 32.0000 1.9871 1.9877 417.7976 417.9289 0.0197 -1.0000 -1.0000 5657643 1580612219.00 151.5571 59.9981 32.0000 1.9870 1.9875 417.6559 417.7876 0.0198 -1.0000 -1.0000 5657877 1580612219.10 151.5571 59.9981 32.0000 1.9870 1.9875 417.7718 417.9029 0.0197 -1.0000 -1.0000 5657955 1580612219.20 151.5571 59.9981 32.0000 1.9864 1.9869 417.8895 418.0202 0.0195 -1.0000 -1.0000 5658018 1580612219.30 151.5571 59.9981 32.0000 1.9860 1.9865 417.9551 418.0865 0.0198 -1.0000 -1.0000 5658080 1580612219.40 151.5571 59.9981 32.0000 1.9862 1.9868 417.9188 418.0505 0.0197 -1.0000 -1.0000 5658143 1580612219.50 151.5554 59.9981 32.0000 1.9867 1.9872 417.7718 417.9028 0.0197 -1.0000 -1.0000 5658221 1580612219.60 151.5554 59.9981 32.0000 1.9870 1.9875 417.6917 417.8231 0.0197 -1.0000 -1.0000 5658283 1580612219.70 151.5554 59.9981 32.0000 1.9857 1.9862 417.8793 418.0104 0.0196 -1.0000 -1.0000 5658346 1580612219.80 151.5554 59.9981 32.0000 1.9856 1.9861 417.9125 418.0434 0.0197 -1.0000 -1.0000 5658408 1580612219.90 151.5554 59.9981 32.0000 1.9860 1.9865 417.6863 417.8175 0.0197 -1.0000 -1.0000 5658471 1580612220.00 151.5559 59.9981 32.0000 1.9869 1.9874 417.6723 417.8034 0.0197 -1.0000 -1.0000 5659049 1580612220.10 151.5788 59.9986 32.0000 1.9862 1.9867 417.7510 417.8820 0.0196 -1.0000 -1.0000 5659111 1580612220.20 151.5788 59.9986 32.0000 1.9864 1.9870 417.9209 418.0519 0.0197 -1.0000 -1.0000 5659174 1580612220.30 151.5788 59.9986 32.0000 1.9866 1.9872 417.8707 418.0018 0.0197 -1.0000 -1.0000 5659252 1580612220.40 151.5788 59.9986 32.0000 1.9864 1.9869 417.8200 417.9513 0.0197 -1.0000 -1.0000 5659315 1580612220.50 151.5788 59.9986 32.0000 1.9864 1.9869 417.7079 417.8388 0.0197 -1.0000 -1.0000 5659377 1580612220.60 151.4874 59.9986 32.0000 1.9871 1.9876 417.6565 417.7890 0.0199 -1.0000 -1.0000 5659439 1580612220.70 151.4874 59.9986 32.0000 1.9858 1.9864 417.8292 417.9611 0.0197 -1.0000 -1.0000 5659502 1580612220.80 151.4874 59.9986 32.0000 1.9859 1.9864 417.8790 418.0101 0.0197 -1.0000 -1.0000 5659565 1580612220.90 151.4874 59.9986 32.0000 1.9861 1.9866 417.8672 417.9995 0.0199 -1.0000 -1.0000 5659643 1580612221.00 151.4874 59.9986 32.0000 1.9862 1.9867 417.7363 417.8686 0.0199 -1.0000 -1.0000 5659768 1580612221.10 151.4874 59.9986 32.0000 1.9872 1.9877 417.6545 417.7862 0.0198 -1.0000 -1.0000 5659846 1580612221.20 151.4874 59.9986 32.0000 1.9864 1.9869 417.6915 417.8231 0.0198 -1.0000 -1.0000 5659908 1580612221.30 151.4874 59.9986 32.0000 1.9871 1.9876 417.7971 417.9285 0.0197 -1.0000 -1.0000 5659971 1580612221.40 151.5215 59.9986 32.0000 1.9863 1.9868 417.8664 417.9969 0.0196 -1.0000 -1.0000 5700049 1580612221.50 151.5215 59.9986 32.0000 1.9871 1.9876 417.7792 417.9111 0.0198 -1.0000 -1.0000 5700111 1580612221.60 151.5215 59.9986 32.0000 1.9864 1.9870 417.7961 417.9285 0.0198 -1.0000 -1.0000 5700377 1580612221.70 151.5215 59.9986 32.0000 1.9870 1.9876 417.7244 417.8544 0.0195 -1.0000 -1.0000 5700455 1580612221.80 151.5215 59.9986 32.0000 1.9862 1.9867 417.9144 418.0441 0.0195 -1.0000 -1.0000 5700518 1580612221.90 151.5215 59.9986 32.0000 1.9859 1.9864 417.9181 418.0491 0.0197 -1.0000 -1.0000 5700580 1580612222.00 151.5215 59.9986 32.0000 1.9859 1.9864 417.9108 418.0417 0.0197 -1.0000 -1.0000 5700658 1580612222.10 151.5215 59.9986 32.0000 1.9867 1.9872 417.8552 417.9864 0.0197 -1.0000 -1.0000 5700783 1580612222.20 151.5215 59.9986 32.0000 1.9877 1.9882 417.7270 417.8580 0.0197 -1.0000 -1.0000 5700846 1580612222.30 151.4146 59.9986 32.0000 1.9865 1.9870 417.8289 417.9593 0.0196 -1.0000 -1.0000 5700924 1580612222.40 151.4146 59.9986 32.0000 1.9865 1.9870 417.8412 417.9730 0.0198 -1.0000 -1.0000 5700986 1580612222.50 151.4365 59.9986 32.0000 1.9864 1.9869 417.9316 418.0629 0.0197 -1.0000 -1.0000 5701049 1580612222.60 151.4511 59.9986 32.0000 1.9865 1.9870 417.8657 417.9975 0.0198 -1.0000 -1.0000 5701330 1580612222.70 151.4511 59.9986 32.0000 1.9874 1.9879 417.6804 417.8119 0.0197 -1.0000 -1.0000 5701393 1580612222.80 151.4737 59.9986 32.0000 1.9876 1.9881 417.6239 417.7550 0.0197 -1.0000 -1.0000 5701455 1580612222.90 151.4868 59.9986 32.0000 1.9862 1.9868 417.7962 417.9279 0.0198 -1.0000 -1.0000 5701533 1580612223.00 151.4868 59.9986 32.0000 1.9865 1.9870 417.9213 418.0528 0.0197 -1.0000 -1.0000 5701596 1580612223.10 151.4868 59.9986 32.0000 1.9862 1.9867 418.0200 418.1518 0.0198 -1.0000 -1.0000 5701939 1580612223.20 151.4868 59.9986 32.0000 1.9868 1.9873 417.9476 418.0793 0.0197 -1.0000 -1.0000 5702002 1580612223.30 151.4892 59.9986 32.0000 1.9873 1.9878 417.7117 417.8423 0.0197 -1.0000 -1.0000 5702065 1580612223.40 151.5323 59.9986 32.0000 1.9867 1.9872 417.7203 417.8520 0.0198 -1.0000 -1.0000 5702143 1580612223.50 151.5323 59.9986 32.0000 1.9866 1.9871 417.7801 417.9095 0.0194 -1.0000 -1.0000 5702205 1580612223.60 151.5323 59.9986 32.0000 1.9862 1.9867 417.9442 418.0745 0.0195 -1.0000 -1.0000 5702268 1580612223.70 151.5323 59.9986 32.0000 1.9871 1.9876 417.8857 418.0168 0.0198 -1.0000 -1.0000 5702346 1580612223.80 151.5323 59.9986 32.0000 1.9871 1.9876 417.7762 417.9062 0.0195 -1.0000 -1.0000 5702408 1580612223.90 151.4567 59.9986 32.0000 1.9873 1.9878 417.7021 417.8324 0.0196 -1.0000 -1.0000 5702471 1580612224.00 151.4567 59.9986 32.0000 1.9865 1.9871 417.7136 417.8448 0.0198 -1.0000 -1.0000 5702549 1580612224.10 151.4567 59.9986 32.0000 1.9862 1.9867 417.8488 417.9812 0.0198 -1.0000 -1.0000 5702768 1580612224.20 151.4567 59.9986 32.0000 1.9860 1.9865 417.8835 418.0148 0.0197 -1.0000 -1.0000 5702830 1580612224.30 151.4567 59.9986 32.0000 1.9862 1.9867 417.9641 418.0952 0.0197 -1.0000 -1.0000 5702908 1580612224.40 151.5096 59.9986 32.0000 1.9872 1.9877 417.7425 417.8734 0.0197 -1.0000 -1.0000 5702971 1580612224.50 151.5390 59.9986 32.0000 1.9869 1.9874 417.7330 417.8642 0.0197 -1.0000 -1.0000 5703033 1580612224.60 151.5390 59.9986 32.0000 1.9868 1.9873 417.8454 417.9763 0.0196 -1.0000 -1.0000 5703268 1580612224.70 151.5390 59.9986 32.0000 1.9865 1.9870 417.9038 418.0347 0.0197 -1.0000 -1.0000 5703330 1580612224.80 151.5390 59.9986 32.0000 1.9869 1.9874 417.8933 418.0245 0.0197 -1.0000 -1.0000 5703393 1580612224.90 151.5390 59.9986 32.0000 1.9865 1.9870 417.7834 417.9157 0.0199 -1.0000 -1.0000 5703471 1580612225.00 151.5390 59.9986 32.0000 1.9868 1.9873 417.7413 417.8726 0.0197 -1.0000 -1.0000 5703533 1580612225.10 151.5390 59.9986 32.0000 1.9861 1.9866 417.7920 417.9233 0.0197 -1.0000 -1.0000 5704018 1580612225.20 151.5390 59.9986 32.0000 1.9864 1.9869 417.9016 418.0332 0.0198 -1.0000 -1.0000 5704080 1580612225.30 151.5390 59.9986 32.0000 1.9860 1.9866 417.8777 418.0102 0.0199 -1.0000 -1.0000 5704143 1580612225.40 151.5390 59.9986 32.0000 1.9864 1.9870 417.7971 417.9285 0.0198 -1.0000 -1.0000 5704221 1580612225.50 151.5567 59.9986 32.0000 1.9864 1.9870 417.7336 417.8654 0.0198 -1.0000 -1.0000 5704284 1580612225.60 151.5638 59.9986 32.0000 1.9861 1.9866 417.8236 417.9545 0.0197 -1.0000 -1.0000 5704533 1580612225.70 151.5638 59.9986 32.0000 1.9860 1.9865 417.8985 418.0309 0.0199 -1.0000 -1.0000 5704611 1580612225.80 151.5638 59.9986 32.0000 1.9859 1.9865 417.8694 418.0010 0.0197 -1.0000 -1.0000 5704674 1580612225.90 151.5638 59.9986 32.0000 1.9869 1.9874 417.7069 417.8385 0.0198 -1.0000 -1.0000 5704736 1580612226.00 151.5645 59.9986 32.0000 1.9875 1.9880 417.6983 417.8310 0.0198 -1.0000 -1.0000 5704799 1580612226.10 151.5695 59.9986 32.0000 1.9866 1.9871 417.5995 417.7300 0.0196 -1.0000 -1.0000 5705033 1580612226.20 151.5695 59.9986 32.0000 1.9864 1.9869 417.7238 417.8563 0.0199 -1.0000 -1.0000 5705096 1580612226.30 151.5695 59.9986 32.0000 1.9861 1.9866 417.8653 417.9974 0.0198 -1.0000 -1.0000 5705174 1580612226.40 151.5505 59.9986 32.0000 1.9860 1.9866 417.8997 418.0305 0.0196 -1.0000 -1.0000 5705236 1580612226.50 151.5505 59.9986 32.0000 1.9866 1.9871 417.9453 418.0773 0.0199 -1.0000 -1.0000 5705299 1580612226.60 151.4635 59.9986 32.0000 1.9869 1.9874 417.8223 417.9543 0.0197 -1.0000 -1.0000 5705377 1580612226.70 151.4635 59.9986 32.0000 1.9865 1.9870 417.7433 417.8738 0.0196 -1.0000 -1.0000 5705518 1580612226.80 151.4635 59.9986 32.0000 1.9860 1.9865 417.8922 418.0237 0.0198 -1.0000 -1.0000 5705580 1580612226.90 151.4635 59.9986 32.0000 1.9854 1.9859 417.8238 417.9550 0.0196 -1.0000 -1.0000 5705658 1580612227.00 151.4635 59.9986 32.0000 1.9872 1.9877 417.7384 417.8689 0.0197 -1.0000 -1.0000 5705721 1580612227.10 151.4768 59.9986 32.0000 1.9871 1.9876 417.6936 417.8244 0.0197 -1.0000 -1.0000 5705783 1580612227.20 151.5214 59.9986 32.0000 1.9877 1.9882 417.6951 417.8275 0.0198 -1.0000 -1.0000 5706049 1580612227.30 151.5214 59.9986 32.0000 1.9870 1.9876 417.6979 417.8292 0.0197 -1.0000 -1.0000 5706111 1580612227.40 151.5214 59.9986 32.0000 1.9861 1.9867 417.8531 417.9849 0.0198 -1.0000 -1.0000 5706174 1580612227.50 151.5214 59.9986 32.0000 1.9859 1.9864 417.9120 418.0441 0.0198 -1.0000 -1.0000 5706236 1580612227.60 151.5214 59.9986 32.0000 1.9868 1.9873 417.8570 417.9879 0.0196 -1.0000 -1.0000 5706299 1580612227.70 151.4423 59.9986 32.0000 1.9864 1.9869 417.8453 417.9768 0.0197 -1.0000 -1.0000 5706502 1580612227.80 151.4423 59.9986 32.0000 1.9864 1.9869 417.7967 417.9273 0.0197 -1.0000 -1.0000 5706565 1580612227.90 151.4423 59.9986 32.0000 1.9872 1.9877 417.9160 418.0475 0.0197 -1.0000 -1.0000 5706627 1580612228.00 151.4423 59.9986 32.0000 1.9866 1.9871 418.0389 418.1703 0.0197 -1.0000 -1.0000 5706705 1580612228.10 151.4423 59.9986 32.0000 1.9867 1.9872 417.8491 417.9803 0.0198 -1.0000 -1.0000 5706768 1580612228.20 151.4211 59.9986 32.0000 1.9871 1.9877 417.7326 417.8633 0.0195 -1.0000 -1.0000 5707002 1580612228.30 151.4191 59.9986 32.0000 1.9871 1.9876 417.6434 417.7755 0.0198 -1.0000 -1.0000 5707065 1580612228.40 151.4191 59.9986 32.0000 1.9860 1.9865 417.6206 417.7520 0.0197 -1.0000 -1.0000 5707127 1580612228.50 151.4191 59.9986 32.0000 1.9866 1.9871 417.8305 417.9618 0.0197 -1.0000 -1.0000 5707189 1580612228.60 151.4191 59.9986 32.0000 1.9866 1.9871 417.8768 418.0074 0.0196 -1.0000 -1.0000 5707268 1580612228.70 151.4191 59.9986 32.0000 1.9863 1.9868 417.9967 418.1278 0.0197 -1.0000 -1.0000 5708049 1580612228.80 151.4191 59.9986 32.0000 1.9865 1.9871 417.9112 418.0421 0.0197 -1.0000 -1.0000 5708112 1580612228.90 151.4191 59.9986 32.0000 1.9865 1.9870 417.7010 417.8329 0.0198 -1.0000 -1.0000 5708221 1580612229.00 151.4191 59.9986 32.0000 1.9865 1.9870 417.7108 417.8427 0.0198 -1.0000 -1.0000 5708284 1580612229.10 151.4191 59.9986 32.0000 1.9866 1.9871 417.8673 417.9979 0.0195 -1.0000 -1.0000 5708346 1580612229.20 151.4191 59.9986 32.0000 1.9861 1.9866 418.0084 418.1407 0.0198 -1.0000 -1.0000 5708408 1580612229.30 151.4529 59.9986 32.0000 1.9870 1.9875 417.8300 417.9610 0.0197 -1.0000 -1.0000 5708471 1580612229.40 151.4529 59.9986 32.0000 1.9872 1.9877 417.7063 417.8379 0.0198 -1.0000 -1.0000 5708565 1580612229.50 151.4529 59.9986 32.0000 1.9873 1.9878 417.6872 417.8184 0.0197 -1.0000 -1.0000 5708627 1580612229.60 151.4529 59.9986 32.0000 1.9869 1.9874 417.8619 417.9933 0.0198 -1.0000 -1.0000 5708689 1580612229.70 151.4529 59.9986 32.0000 1.9858 1.9863 417.9987 418.1304 0.0198 -1.0000 -1.0000 5708752 1580612229.80 151.4515 59.9986 32.0000 1.9864 1.9869 417.8691 418.0000 0.0197 -1.0000 -1.0000 5708815 1580612229.90 151.4467 59.9986 32.0000 1.9861 1.9866 417.8941 418.0254 0.0196 -1.0000 -1.0000 5708877 1580612230.00 151.4467 59.9986 32.0000 1.9862 1.9868 417.8986 418.0290 0.0196 -1.0000 -1.0000 5708955 1580612230.10 151.4467 59.9986 32.0000 1.9862 1.9867 418.0265 418.1576 0.0197 -1.0000 -1.0000 5709018 1580612230.20 151.4467 59.9986 32.0000 1.9861 1.9866 417.9233 418.0546 0.0196 -1.0000 -1.0000 5709080 1580612230.30 151.4467 59.9986 32.0000 1.9873 1.9878 417.8695 417.9997 0.0196 -1.0000 -1.0000 5709158 1580612230.40 151.4972 59.9990 32.0000 1.9869 1.9875 417.7194 417.8513 0.0199 -1.0000 -1.0000 5709221 1580612230.50 151.4972 59.9990 32.0000 1.9863 1.9869 417.8111 417.9433 0.0198 -1.0000 -1.0000 5709283 1580612230.60 151.4972 59.9990 32.0000 1.9864 1.9870 417.8940 418.0255 0.0198 -1.0000 -1.0000 5709361 1580612230.70 151.4972 59.9990 32.0000 1.9857 1.9862 418.0059 418.1370 0.0197 -1.0000 -1.0000 5709424 1580612230.80 151.4972 59.9990 32.0000 1.9861 1.9866 417.8763 418.0083 0.0198 -1.0000 -1.0000 5709486 1580612230.90 151.5104 59.9990 32.0000 1.9864 1.9869 417.8197 417.9500 0.0196 -1.0000 -1.0000 5709549 1580612231.00 151.5121 59.9990 32.0000 1.9868 1.9874 417.6907 417.8222 0.0197 -1.0000 -1.0000 5709612 1580612231.10 151.5121 59.9990 32.0000 1.9864 1.9869 417.6938 417.8247 0.0197 -1.0000 -1.0000 5709689 1580612231.20 151.5121 59.9990 32.0000 1.9857 1.9862 417.8746 418.0058 0.0197 -1.0000 -1.0000 5709924 1580612231.30 151.5121 59.9990 32.0000 1.9860 1.9865 417.9206 418.0518 0.0197 -1.0000 -1.0000 5709986 1580612231.40 151.5121 59.9990 32.0000 1.9859 1.9864 417.8822 418.0133 0.0197 -1.0000 -1.0000 5710049 1580612231.50 151.5765 59.9990 32.0000 1.9870 1.9875 417.7927 417.9235 0.0196 -1.0000 -1.0000 5710112 1580612231.60 151.5765 59.9990 32.0000 1.9868 1.9873 417.7260 417.8574 0.0197 -1.0000 -1.0000 5710189 1580612231.70 151.5765 59.9990 32.0000 1.9864 1.9869 417.9706 418.1016 0.0197 -1.0000 -1.0000 5710252 1580612231.80 151.5765 59.9990 32.0000 1.9854 1.9859 417.8918 418.0236 0.0198 -1.0000 -1.0000 5710377 1580612231.90 151.5765 59.9990 32.0000 1.9868 1.9873 417.7993 417.9312 0.0198 -1.0000 -1.0000 5710439 1580612232.00 151.5579 59.9990 32.0000 1.9869 1.9874 417.6659 417.7966 0.0197 -1.0000 -1.0000 5710518 1580612232.10 151.5546 59.9990 32.0000 1.9858 1.9863 417.6024 417.7336 0.0197 -1.0000 -1.0000 5710580 1580612232.20 151.5546 59.9990 32.0000 1.9861 1.9866 417.7954 417.9266 0.0197 -1.0000 -1.0000 5710643 1580612232.30 151.5546 59.9990 32.0000 1.9864 1.9869 417.8754 418.0065 0.0197 -1.0000 -1.0000 5711033 1580612232.40 151.5546 59.9990 32.0000 1.9867 1.9872 417.7400 417.8709 0.0197 -1.0000 -1.0000 5711096 1580612232.50 151.5546 59.9990 32.0000 1.9869 1.9874 417.6841 417.8152 0.0197 -1.0000 -1.0000 5711158 1580612232.60 151.5546 59.9990 32.0000 1.9864 1.9870 417.8202 417.9514 0.0197 -1.0000 -1.0000 5711221 1580612232.70 151.5546 59.9990 32.0000 1.9855 1.9861 417.9284 418.0592 0.0197 -1.0000 -1.0000 5711283 1580612232.80 151.5546 59.9990 32.0000 1.9855 1.9860 417.9490 418.0812 0.0199 -1.0000 -1.0000 5711689 1580612232.90 151.5546 59.9990 32.0000 1.9859 1.9864 417.8371 417.9682 0.0197 -1.0000 -1.0000 5711768 1580612233.00 151.5546 59.9990 32.0000 1.9869 1.9874 417.8601 417.9911 0.0197 -1.0000 -1.0000 5711830 1580612233.10 151.4737 59.9990 32.0000 1.9867 1.9872 417.7085 417.8402 0.0198 -1.0000 -1.0000 5711893 1580612233.20 151.4737 59.9990 32.0000 1.9872 1.9877 417.6675 417.7987 0.0196 -1.0000 -1.0000 5711955 1580612233.30 151.4737 59.9990 32.0000 1.9862 1.9867 417.8321 417.9638 0.0199 -1.0000 -1.0000 5712315 1580612233.40 151.4737 59.9990 32.0000 1.9864 1.9870 417.8743 418.0061 0.0198 -1.0000 -1.0000 5712377 1580612233.50 151.4737 59.9990 32.0000 1.9867 1.9872 417.7583 417.8905 0.0198 -1.0000 -1.0000 5712455 1580612233.60 151.4671 59.9990 32.0000 1.9877 1.9882 417.6835 417.8151 0.0198 -1.0000 -1.0000 5712533 1580612233.70 151.4516 59.9990 32.0000 1.9869 1.9874 417.8034 417.9350 0.0197 -1.0000 -1.0000 5712611 1580612233.80 151.4169 59.9990 32.0000 1.9860 1.9865 417.8908 418.0221 0.0198 -1.0000 -1.0000 5712674 1580612233.90 151.4169 59.9990 32.0000 1.9868 1.9873 417.9370 418.0692 0.0198 -1.0000 -1.0000 5712736 1580612234.00 151.4169 59.9990 32.0000 1.9867 1.9872 417.7905 417.9221 0.0198 -1.0000 -1.0000 5712799 1580612234.10 151.4172 59.9990 32.0000 1.9870 1.9876 417.7525 417.8840 0.0197 -1.0000 -1.0000 5712861 1580612234.20 151.4428 59.9990 32.0000 1.9868 1.9873 417.7371 417.8683 0.0198 -1.0000 -1.0000 5712924 1580612234.30 151.4428 59.9990 32.0000 1.9863 1.9868 417.8500 417.9805 0.0196 -1.0000 -1.0000 5713111 1580612234.40 151.4428 59.9990 32.0000 1.9863 1.9868 417.9880 418.1194 0.0197 -1.0000 -1.0000 5713189 1580612234.50 151.4428 59.9990 32.0000 1.9859 1.9864 417.8270 417.9575 0.0197 -1.0000 -1.0000 5713252 1580612234.60 151.4428 59.9990 32.0000 1.9869 1.9874 417.7270 417.8584 0.0197 -1.0000 -1.0000 5713315 1580612234.70 151.4791 59.9993 32.0000 1.9872 1.9877 417.6942 417.8254 0.0197 -1.0000 -1.0000 5713377 1580612234.80 151.4808 59.9994 32.0000 1.9869 1.9874 417.9448 418.0757 0.0197 -1.0000 -1.0000 5713612 1580612234.90 151.4808 59.9994 32.0000 1.9861 1.9867 417.9643 418.0967 0.0199 -1.0000 -1.0000 5713689 1580612235.00 151.4808 59.9994 32.0000 1.9864 1.9869 417.9705 418.1027 0.0198 -1.0000 -1.0000 5713752 1580612235.10 151.4808 59.9994 32.0000 1.9870 1.9875 417.8374 417.9688 0.0198 -1.0000 -1.0000 5713830 1580612235.20 151.4909 59.9994 32.0000 1.9873 1.9879 417.7616 417.8934 0.0198 -1.0000 -1.0000 5713893 1580612235.30 151.5351 59.9994 32.0000 1.9876 1.9881 417.7837 417.9152 0.0197 -1.0000 -1.0000 5714127 1580612235.40 151.5351 59.9994 32.0000 1.9869 1.9874 417.8180 417.9492 0.0197 -1.0000 -1.0000 5714205 1580612235.50 151.5351 59.9994 32.0000 1.9864 1.9869 417.8963 418.0281 0.0198 -1.0000 -1.0000 5714268 1580612235.60 151.5351 59.9994 32.0000 1.9867 1.9872 417.9724 418.1036 0.0198 -1.0000 -1.0000 5714330 1580612235.70 151.5352 59.9994 32.0000 1.9874 1.9879 417.7779 417.9101 0.0199 -1.0000 -1.0000 5714393 1580612235.80 151.5376 59.9994 32.0000 1.9875 1.9880 417.7788 417.9091 0.0195 -1.0000 -1.0000 5714455 1580612235.90 151.5376 59.9994 32.0000 1.9875 1.9880 417.7659 417.8963 0.0196 -1.0000 -1.0000 5714658 1580612236.00 151.5376 59.9994 32.0000 1.9862 1.9867 417.8795 418.0106 0.0197 -1.0000 -1.0000 5714721 1580612236.10 151.5376 59.9994 32.0000 1.9863 1.9868 417.9441 418.0761 0.0198 -1.0000 -1.0000 5714783 1580612236.20 151.5376 59.9994 32.0000 1.9867 1.9872 417.9016 418.0326 0.0196 -1.0000 -1.0000 5714846 1580612236.30 151.5913 59.9994 32.0000 1.9876 1.9881 417.7907 417.9211 0.0196 -1.0000 -1.0000 5714924 1580612236.40 151.5963 59.9994 32.0000 1.9869 1.9874 417.6941 417.8252 0.0197 -1.0000 -1.0000 5715408 1580612236.50 151.5963 59.9994 32.0000 1.9874 1.9879 417.6615 417.7928 0.0197 -1.0000 -1.0000 5715471 1580612236.60 151.5963 59.9994 32.0000 1.9863 1.9868 417.8577 417.9887 0.0197 -1.0000 -1.0000 5715549 1580612236.70 151.5963 59.9994 32.0000 1.9858 1.9863 417.8546 417.9859 0.0197 -1.0000 -1.0000 5715611 1580612236.80 151.5963 59.9994 32.0000 1.9868 1.9873 417.8191 417.9503 0.0197 -1.0000 -1.0000 5715689 1580612236.90 151.5963 59.9994 32.0000 1.9872 1.9878 417.6510 417.7827 0.0198 -1.0000 -1.0000 5716034 1580612237.00 151.5963 59.9994 32.0000 1.9862 1.9868 417.7359 417.8669 0.0197 -1.0000 -1.0000 5716096 1580612237.10 151.5815 59.9994 32.0000 1.9860 1.9865 417.9854 418.1175 0.0198 -1.0000 -1.0000 5716174 1580612237.20 151.5582 59.9994 32.0000 1.9864 1.9869 418.0004 418.1318 0.0197 -1.0000 -1.0000 5716236 1580612237.30 151.5582 59.9994 32.0000 1.9860 1.9865 417.8910 418.0227 0.0198 -1.0000 -1.0000 5716283 1580612237.40 151.5582 59.9994 32.0000 1.9871 1.9876 417.7603 417.8918 0.0198 -1.0000 -1.0000 5716549 1580612237.50 151.5582 59.9994 32.0000 1.9873 1.9879 417.6253 417.7566 0.0197 -1.0000 -1.0000 5716611 1580612237.60 151.5582 59.9994 32.0000 1.9865 1.9871 417.6589 417.7910 0.0198 -1.0000 -1.0000 5716674 1580612237.70 151.5582 59.9994 32.0000 1.9864 1.9869 417.8087 417.9400 0.0197 -1.0000 -1.0000 5716752 1580612237.80 151.5582 59.9994 32.0000 1.9853 1.9858 417.9159 418.0468 0.0196 -1.0000 -1.0000 5716815 1580612237.90 151.5381 59.9994 32.0000 1.9866 1.9871 417.7888 417.9204 0.0198 -1.0000 -1.0000 5716877 1580612238.00 151.5312 59.9994 32.0000 1.9866 1.9871 417.6603 417.7917 0.0198 -1.0000 -1.0000 5716939 1580612238.10 151.5312 59.9994 32.0000 1.9870 1.9875 417.6354 417.7670 0.0197 -1.0000 -1.0000 5717002 1580612238.20 151.5312 59.9994 32.0000 1.9863 1.9869 417.7969 417.9286 0.0198 -1.0000 -1.0000 5717065 1580612238.30 151.5312 59.9994 32.0000 1.9862 1.9867 417.8398 417.9709 0.0197 -1.0000 -1.0000 5717143 1580612238.40 151.5312 59.9994 32.0000 1.9858 1.9863 417.9609 418.0915 0.0196 -1.0000 -1.0000 5717205 1580612238.50 151.4935 59.9994 32.0000 1.9867 1.9872 417.8854 418.0159 0.0196 -1.0000 -1.0000 5717268 1580612238.60 151.4935 59.9994 32.0000 1.9868 1.9873 417.7946 417.9264 0.0198 -1.0000 -1.0000 5717330 1580612238.70 151.4935 59.9994 32.0000 1.9866 1.9871 417.7089 417.8400 0.0197 -1.0000 -1.0000 5717393 1580612238.80 151.4935 59.9994 32.0000 1.9873 1.9878 417.6222 417.7539 0.0197 -1.0000 -1.0000 5717471 1580612238.90 151.4935 59.9994 32.0000 1.9869 1.9874 417.6442 417.7746 0.0196 -1.0000 -1.0000 5718174 1580612239.00 151.4935 59.9994 32.0000 1.9868 1.9874 417.8482 417.9810 0.0199 -1.0000 -1.0000 5718221 1580612239.10 151.4935 59.9994 32.0000 1.9863 1.9868 417.9423 418.0737 0.0197 -1.0000 -1.0000 5718299 1580612239.20 151.4935 59.9994 32.0000 1.9862 1.9868 417.8894 418.0208 0.0198 -1.0000 -1.0000 5718361 1580612239.30 151.4935 59.9994 32.0000 1.9868 1.9873 417.6131 417.7439 0.0196 -1.0000 -1.0000 5718424 1580612239.40 151.4935 59.9994 32.0000 1.9872 1.9877 417.7223 417.8532 0.0197 -1.0000 -1.0000 5718502 1580612239.50 151.4962 59.9994 32.0000 1.9870 1.9875 417.6654 417.7968 0.0197 -1.0000 -1.0000 5718565 1580612239.60 151.4393 59.9994 32.0000 1.9864 1.9869 417.8594 417.9912 0.0197 -1.0000 -1.0000 5718627 1580612239.70 151.4393 59.9994 32.0000 1.9869 1.9874 417.9082 418.0393 0.0197 -1.0000 -1.0000 5718705 1580612239.80 151.4393 59.9994 32.0000 1.9866 1.9871 417.8319 417.9628 0.0196 -1.0000 -1.0000 5718799 1580612239.90 151.4393 59.9994 32.0000 1.9871 1.9876 417.7918 417.9229 0.0197 -1.0000 -1.0000 5718861 1580612240.00 151.4393 59.9994 32.0000 1.9877 1.9882 417.7753 417.9067 0.0197 -1.0000 -1.0000 5718939 1580612240.10 151.4393 59.9994 32.0000 1.9872 1.9877 417.9131 418.0452 0.0199 -1.0000 -1.0000 5719002 1580612240.20 151.4301 59.9996 32.0000 1.9863 1.9868 417.9293 418.0615 0.0198 -1.0000 -1.0000 5719065 1580612240.30 151.4289 59.9997 32.0000 1.9870 1.9875 417.8502 417.9820 0.0198 -1.0000 -1.0000 5719143 1580612240.40 151.4323 59.9997 32.0000 1.9870 1.9875 417.7215 417.8538 0.0199 -1.0000 -1.0000 5719205 1580612240.50 151.4228 59.9997 32.0000 1.9873 1.9878 417.6124 417.7440 0.0198 -1.0000 -1.0000 5719393 1580612240.60 151.4228 59.9997 32.0000 1.9874 1.9880 417.7187 417.8498 0.0197 -1.0000 -1.0000 5719471 1580612240.70 151.4228 59.9997 32.0000 1.9870 1.9875 417.8826 418.0139 0.0198 -1.0000 -1.0000 5719534 1580612240.80 151.4228 59.9997 32.0000 1.9865 1.9870 417.9513 418.0824 0.0197 -1.0000 -1.0000 5719596 1580612240.90 151.4228 59.9997 32.0000 1.9867 1.9872 417.8579 417.9894 0.0197 -1.0000 -1.0000 5719659 1580612241.00 151.4228 59.9997 32.0000 1.9868 1.9874 417.6942 417.8253 0.0197 -1.0000 -1.0000 5720299 1580612241.10 151.4228 59.9997 32.0000 1.9870 1.9875 417.7164 417.8480 0.0198 -1.0000 -1.0000 5720377 1580612241.20 151.4228 59.9997 32.0000 1.9870 1.9875 417.8041 417.9355 0.0197 -1.0000 -1.0000 5720439 1580612241.30 151.5059 59.9997 32.0000 1.9866 1.9871 417.9279 418.0596 0.0198 -1.0000 -1.0000 5720486 1580612241.40 151.5059 59.9997 32.0000 1.9870 1.9875 417.8898 418.0203 0.0196 -1.0000 -1.0000 5720565 1580612241.50 151.5059 59.9997 32.0000 1.9877 1.9882 417.8488 417.9803 0.0198 -1.0000 -1.0000 5720627 1580612241.60 151.5059 59.9997 32.0000 1.9873 1.9878 417.7088 417.8405 0.0197 -1.0000 -1.0000 5720689 1580612241.70 151.5059 59.9997 32.0000 1.9871 1.9877 417.5712 417.7030 0.0198 -1.0000 -1.0000 5720768 1580612241.80 151.4993 59.9997 32.0000 1.9865 1.9870 417.7373 417.8700 0.0199 -1.0000 -1.0000 5720830 1580612241.90 151.4860 59.9997 32.0000 1.9862 1.9868 417.8056 417.9363 0.0196 -1.0000 -1.0000 5720893 1580612242.00 151.4860 59.9997 32.0000 1.9859 1.9864 417.8240 417.9549 0.0198 -1.0000 -1.0000 5721064 1580612242.10 151.4860 59.9997 32.0000 1.9870 1.9876 417.8105 417.9426 0.0198 -1.0000 -1.0000 5721111 1580612242.20 151.4860 59.9997 32.0000 1.9876 1.9881 417.7569 417.8878 0.0197 -1.0000 -1.0000 5721174 1580612242.30 151.4860 59.9997 32.0000 1.9874 1.9879 417.6412 417.7738 0.0199 -1.0000 -1.0000 5721252 1580612242.40 151.4860 59.9997 32.0000 1.9869 1.9874 417.9946 418.1260 0.0197 -1.0000 -1.0000 5721314 1580612242.50 151.5721 59.9997 32.0000 1.9870 1.9875 417.9276 418.0596 0.0199 -1.0000 -1.0000 5721627 1580612242.60 151.5721 59.9997 32.0000 1.9876 1.9881 417.8002 417.9306 0.0196 -1.0000 -1.0000 5721705 1580612242.70 151.5721 59.9997 32.0000 1.9881 1.9887 417.7060 417.8376 0.0198 -1.0000 -1.0000 5721768 1580612242.80 151.5721 59.9997 32.0000 1.9866 1.9871 417.8486 417.9789 0.0195 -1.0000 -1.0000 5721830 1580612242.90 151.5721 59.9997 32.0000 1.9870 1.9875 417.9314 418.0638 0.0199 -1.0000 -1.0000 5721893 1580612243.00 151.5721 59.9997 32.0000 1.9879 1.9884 417.7871 417.9185 0.0197 -1.0000 -1.0000 5721955 1580612243.10 151.5721 59.9997 32.0000 1.9866 1.9871 417.6790 417.8105 0.0198 -1.0000 -1.0000 5722033 1580612243.20 151.5721 59.9997 32.0000 1.9871 1.9876 417.7626 417.8939 0.0197 -1.0000 -1.0000 5722096 1580612243.30 151.5721 59.9997 32.0000 1.9862 1.9867 417.7758 417.9065 0.0196 -1.0000 -1.0000 5722158 1580612243.40 151.5721 59.9997 32.0000 1.9863 1.9869 417.8910 418.0215 0.0196 -1.0000 -1.0000 5722236 1580612243.50 151.5721 59.9997 32.0000 1.9870 1.9875 417.7030 417.8353 0.0198 -1.0000 -1.0000 5722299 1580612243.60 151.5760 59.9997 32.0000 1.9873 1.9878 417.6754 417.8062 0.0197 -1.0000 -1.0000 5722783 1580612243.70 151.5760 59.9997 32.0000 1.9872 1.9877 417.6679 417.7995 0.0198 -1.0000 -1.0000 5722861 1580612243.80 151.5760 59.9997 32.0000 1.9869 1.9875 417.7536 417.8852 0.0197 -1.0000 -1.0000 5722924 1580612243.90 151.5760 59.9997 32.0000 1.9868 1.9873 417.8774 418.0082 0.0196 -1.0000 -1.0000 5722986 1580612244.00 151.5760 59.9997 32.0000 1.9865 1.9870 417.8408 417.9721 0.0198 -1.0000 -1.0000 5723049 1580612244.10 151.4225 59.9997 32.0000 1.9860 1.9865 417.8530 417.9841 0.0197 -1.0000 -1.0000 5723111 1580612244.20 151.4225 59.9997 32.0000 1.9879 1.9884 417.7584 417.8897 0.0197 -1.0000 -1.0000 5723174 1580612244.30 151.4225 59.9997 32.0000 1.9868 1.9873 417.6356 417.7670 0.0197 -1.0000 -1.0000 5723252 1580612244.40 151.4225 59.9997 32.0000 1.9867 1.9872 417.7193 417.8504 0.0197 -1.0000 -1.0000 5723315 1580612244.50 151.4225 59.9997 32.0000 1.9870 1.9875 417.7857 417.9162 0.0196 -1.0000 -1.0000 5723377 1580612244.60 151.4225 59.9997 32.0000 1.9868 1.9873 417.8512 417.9826 0.0198 -1.0000 -1.0000 5723565 1580612244.70 151.4841 60.0000 32.0000 1.9877 1.9882 417.7462 417.8774 0.0198 -1.0000 -1.0000 5723627 1580612244.80 151.5027 60.0001 32.0000 1.9874 1.9880 417.6563 417.7882 0.0198 -1.0000 -1.0000 5723689 1580612244.90 151.5027 60.0001 32.0000 1.9869 1.9874 417.7343 417.8660 0.0197 -1.0000 -1.0000 5723768 1580612245.00 151.5027 60.0001 32.0000 1.9871 1.9876 417.7959 417.9278 0.0198 -1.0000 -1.0000 5723830 1580612245.10 151.5027 60.0001 32.0000 1.9867 1.9873 417.9004 418.0319 0.0198 -1.0000 -1.0000 5724065 1580612245.20 151.5027 60.0001 32.0000 1.9861 1.9866 417.9366 418.0682 0.0198 -1.0000 -1.0000 5724127 1580612245.30 151.4320 60.0001 32.0000 1.9865 1.9870 417.8011 417.9327 0.0198 -1.0000 -1.0000 5724189 1580612245.40 151.4320 60.0001 32.0000 1.9870 1.9876 417.6647 417.7970 0.0200 -1.0000 -1.0000 5724252 1580612245.50 151.4320 60.0001 32.0000 1.9870 1.9875 417.5660 417.6978 0.0198 -1.0000 -1.0000 5724330 1580612245.60 151.4320 60.0001 32.0000 1.9866 1.9871 417.6472 417.7792 0.0199 -1.0000 -1.0000 5724627 1580612245.70 151.4320 60.0001 32.0000 1.9868 1.9873 417.7603 417.8914 0.0196 -1.0000 -1.0000 5724689 1580612245.80 151.4777 60.0001 32.0000 1.9868 1.9873 417.7911 417.9227 0.0198 -1.0000 -1.0000 5724752 1580612245.90 151.4777 60.0001 32.0000 1.9871 1.9876 417.6677 417.7990 0.0197 -1.0000 -1.0000 5724815 1580612246.00 151.4777 60.0001 32.0000 1.9876 1.9882 417.7187 417.8500 0.0198 -1.0000 -1.0000 5724893 1580612246.10 151.4777 60.0001 32.0000 1.9871 1.9877 417.8058 417.9375 0.0198 -1.0000 -1.0000 5724955 1580612246.20 151.4777 60.0001 32.0000 1.9860 1.9865 417.9429 418.0740 0.0197 -1.0000 -1.0000 5725018 1580612246.30 151.4855 60.0001 32.0000 1.9869 1.9874 417.8660 417.9974 0.0198 -1.0000 -1.0000 5725096 1580612246.40 151.5638 60.0001 32.0000 1.9874 1.9879 417.8166 417.9480 0.0197 -1.0000 -1.0000 5725158 1580612246.50 151.5638 60.0001 32.0000 1.9872 1.9878 417.6901 417.8208 0.0197 -1.0000 -1.0000 5725221 1580612246.60 151.5638 60.0001 32.0000 1.9867 1.9872 417.7411 417.8717 0.0196 -1.0000 -1.0000 5725299 1580612246.70 151.5638 60.0001 32.0000 1.9864 1.9869 417.8155 417.9463 0.0196 -1.0000 -1.0000 5725955 1580612246.80 151.5638 60.0001 32.0000 1.9869 1.9874 417.8756 418.0066 0.0197 -1.0000 -1.0000 5726018 1580612246.90 151.5469 60.0001 32.0000 1.9862 1.9867 417.8169 417.9477 0.0196 -1.0000 -1.0000 5726096 1580612247.00 151.5469 60.0001 32.0000 1.9870 1.9875 417.7094 417.8412 0.0198 -1.0000 -1.0000 5726158 1580612247.10 151.5469 60.0001 32.0000 1.9872 1.9877 417.6409 417.7722 0.0197 -1.0000 -1.0000 5726236 1580612247.20 151.5469 60.0001 32.0000 1.9874 1.9879 417.8632 417.9937 0.0196 -1.0000 -1.0000 5726299 1580612247.30 151.5469 60.0001 32.0000 1.9866 1.9871 417.9121 418.0440 0.0198 -1.0000 -1.0000 5726361 1580612247.40 151.5469 60.0001 32.0000 1.9863 1.9869 417.9152 418.0475 0.0198 -1.0000 -1.0000 5726424 1580612247.50 151.5469 60.0001 32.0000 1.9863 1.9868 417.9146 418.0459 0.0197 -1.0000 -1.0000 5726486 1580612247.60 151.5469 60.0001 32.0000 1.9864 1.9870 417.6399 417.7699 0.0196 -1.0000 -1.0000 5726549 1580612247.70 151.5469 60.0001 32.0000 1.9869 1.9874 417.6200 417.7512 0.0197 -1.0000 -1.0000 5726627 1580612247.80 151.5469 60.0001 32.0000 1.9859 1.9865 417.7573 417.8880 0.0196 -1.0000 -1.0000 5726689 1580612247.90 151.5469 60.0001 32.0000 1.9860 1.9865 417.7801 417.9120 0.0198 -1.0000 -1.0000 5726752 1580612248.00 151.5181 60.0001 32.0000 1.9861 1.9866 417.8008 417.9320 0.0197 -1.0000 -1.0000 5726830 1580612248.10 151.5109 60.0001 32.0000 1.9875 1.9880 417.6698 417.8008 0.0197 -1.0000 -1.0000 5726893 1580612248.20 151.5109 60.0001 32.0000 1.9866 1.9871 417.7380 417.8688 0.0196 -1.0000 -1.0000 5727065 1580612248.30 151.5109 60.0001 32.0000 1.9859 1.9865 417.6729 417.8030 0.0196 -1.0000 -1.0000 5727127 1580612248.40 151.4964 60.0001 32.0000 1.9854 1.9859 417.8970 418.0286 0.0198 -1.0000 -1.0000 5727205 1580612248.50 151.4964 60.0001 32.0000 1.9859 1.9864 417.8727 418.0034 0.0197 -1.0000 -1.0000 5727268 1580612248.60 151.4964 60.0001 32.0000 1.9857 1.9862 417.7333 417.8651 0.0198 -1.0000 -1.0000 5727330 1580612248.70 151.4964 60.0001 32.0000 1.9863 1.9868 417.5892 417.7196 0.0195 -1.0000 -1.0000 5727565 1580612248.80 151.4964 60.0001 32.0000 1.9861 1.9867 417.6117 417.7433 0.0198 -1.0000 -1.0000 5727627 1580612248.90 151.4964 60.0001 32.0000 1.9858 1.9863 417.7451 417.8762 0.0197 -1.0000 -1.0000 5727689 1580612249.00 151.4964 60.0001 32.0000 1.9862 1.9867 417.7694 417.9005 0.0197 -1.0000 -1.0000 5727752 1580612249.10 151.4754 60.0001 32.0000 1.9865 1.9870 417.7684 417.8998 0.0198 -1.0000 -1.0000 5727830 1580612249.20 151.4745 60.0001 32.0000 1.9871 1.9876 417.6177 417.7494 0.0198 -1.0000 -1.0000 5727908 1580612249.30 151.4745 60.0001 32.0000 1.9866 1.9872 417.6629 417.7941 0.0197 -1.0000 -1.0000 5728033 1580612249.40 151.4745 60.0001 32.0000 1.9861 1.9866 417.6755 417.8068 0.0197 -1.0000 -1.0000 5728112 1580612249.50 151.4745 60.0001 32.0000 1.9855 1.9860 417.9056 418.0369 0.0197 -1.0000 -1.0000 5728174 1580612249.60 151.4661 60.0000 32.0000 1.9860 1.9865 417.8869 418.0181 0.0197 -1.0000 -1.0000 5728236 1580612249.70 151.4481 59.9996 32.0000 1.9870 1.9875 417.8142 417.9454 0.0196 -1.0000 -1.0000 5728330 1580612249.80 151.4481 59.9996 32.0000 1.9873 1.9878 417.6324 417.7628 0.0196 -1.0000 -1.0000 5728518 1580612249.90 151.4481 59.9996 32.0000 1.9869 1.9875 417.6608 417.7922 0.0198 -1.0000 -1.0000 5728596 1580612250.00 151.4481 59.9996 32.0000 1.9860 1.9865 417.7491 417.8797 0.0196 -1.0000 -1.0000 5728674 1580612250.10 151.4481 59.9996 32.0000 1.9869 1.9874 417.8660 417.9965 0.0196 -1.0000 -1.0000 5728736 1580612250.20 151.4888 59.9996 32.0000 1.9867 1.9872 417.7801 417.9111 0.0197 -1.0000 -1.0000 5728799 1580612250.30 151.4888 59.9996 32.0000 1.9867 1.9873 417.6280 417.7590 0.0197 -1.0000 -1.0000 5729862 1580612250.40 151.4888 59.9996 32.0000 1.9872 1.9878 417.6250 417.7569 0.0198 -1.0000 -1.0000 5729924 1580612250.50 151.4888 59.9996 32.0000 1.9865 1.9870 417.7346 417.8661 0.0198 -1.0000 -1.0000 5729986 1580612250.60 151.4888 59.9996 32.0000 1.9857 1.9862 417.9229 418.0548 0.0198 -1.0000 -1.0000 5730065 1580612250.70 151.4888 59.9996 32.0000 1.9860 1.9865 417.8475 417.9781 0.0196 -1.0000 -1.0000 5730127 1580612250.80 151.4888 59.9996 32.0000 1.9867 1.9872 417.8272 417.9578 0.0196 -1.0000 -1.0000 5730189 1580612250.90 151.4888 59.9996 32.0000 1.9868 1.9874 417.7633 417.8946 0.0197 -1.0000 -1.0000 5730252 1580612251.00 151.4888 59.9996 32.0000 1.9871 1.9876 417.6485 417.7790 0.0196 -1.0000 -1.0000 5730315 1580612251.10 151.4888 59.9996 32.0000 1.9869 1.9875 417.5899 417.7206 0.0197 -1.0000 -1.0000 5730393 1580612251.20 151.4888 59.9996 32.0000 1.9869 1.9874 417.7057 417.8368 0.0196 -1.0000 -1.0000 5730455 1580612251.30 151.4122 59.9996 32.0000 1.9866 1.9871 417.8119 417.9425 0.0197 -1.0000 -1.0000 5730518 1580612251.40 151.4122 59.9996 32.0000 1.9865 1.9870 417.8057 417.9370 0.0197 -1.0000 -1.0000 5730596 1580612251.50 151.4122 59.9996 32.0000 1.9878 1.9883 417.7070 417.8372 0.0196 -1.0000 -1.0000 5730658 1580612251.60 151.4122 59.9996 32.0000 1.9870 1.9875 417.6816 417.8128 0.0198 -1.0000 -1.0000 5730721 1580612251.70 151.4687 59.9996 32.0000 1.9872 1.9877 417.7877 417.9189 0.0197 -1.0000 -1.0000 5730799 1580612251.80 151.4908 59.9996 32.0000 1.9859 1.9864 417.7932 417.9244 0.0197 -1.0000 -1.0000 5730861 1580612251.90 151.4936 59.9996 32.0000 1.9865 1.9870 417.9054 418.0370 0.0198 -1.0000 -1.0000 5730924 1580612252.00 151.4936 59.9996 32.0000 1.9870 1.9875 417.8668 417.9994 0.0199 -1.0000 -1.0000 5730986 1580612252.10 151.4936 59.9996 32.0000 1.9873 1.9878 417.7070 417.8380 0.0196 -1.0000 -1.0000 5731049 1580612252.20 151.4936 59.9996 32.0000 1.9877 1.9882 417.6453 417.7755 0.0195 -1.0000 -1.0000 5731127 1580612252.30 151.4936 59.9996 32.0000 1.9873 1.9878 417.6360 417.7665 0.0196 -1.0000 -1.0000 5731189 1580612252.40 151.4936 59.9996 32.0000 1.9870 1.9875 417.7996 417.9302 0.0196 -1.0000 -1.0000 5731252 1580612252.50 151.4936 59.9996 32.0000 1.9867 1.9872 417.8571 417.9874 0.0196 -1.0000 -1.0000 5731315 1580612252.60 151.4936 59.9996 32.0000 1.9870 1.9875 417.7301 417.8608 0.0196 -1.0000 -1.0000 5731393 1580612252.70 151.4936 59.9996 32.0000 1.9881 1.9886 417.7949 417.9257 0.0197 -1.0000 -1.0000 5731455 1580612252.80 151.4936 59.9996 32.0000 1.9866 1.9871 417.7141 417.8452 0.0197 -1.0000 -1.0000 5731518 1580612252.90 151.4879 59.9996 32.0000 1.9865 1.9870 417.8258 417.9570 0.0197 -1.0000 -1.0000 5731596 1580612253.00 151.4879 59.9996 32.0000 1.9867 1.9872 417.9103 418.0411 0.0196 -1.0000 -1.0000 5731689 1580612253.10 151.4879 59.9996 32.0000 1.9868 1.9873 417.9083 418.0395 0.0198 -1.0000 -1.0000 5731768 1580612253.20 151.4879 59.9996 32.0000 1.9880 1.9885 417.6731 417.8046 0.0198 -1.0000 -1.0000 5731830 1580612253.30 151.4879 59.9996 32.0000 1.9879 1.9884 417.6806 417.8124 0.0198 -1.0000 -1.0000 5731893 1580612253.40 151.4879 59.9996 32.0000 1.9866 1.9871 417.8948 418.0262 0.0197 -1.0000 -1.0000 5731971 1580612253.50 151.4879 59.9996 32.0000 1.9863 1.9868 417.8500 417.9816 0.0197 -1.0000 -1.0000 5732033 1580612253.60 151.4879 59.9996 32.0000 1.9870 1.9876 417.7974 417.9281 0.0197 -1.0000 -1.0000 5732096 1580612253.70 151.4879 59.9996 32.0000 1.9872 1.9877 417.7152 417.8472 0.0199 -1.0000 -1.0000 5732159 1580612253.80 151.4879 59.9996 32.0000 1.9869 1.9874 417.6439 417.7742 0.0197 -1.0000 -1.0000 5732236 1580612253.90 151.4879 59.9996 32.0000 1.9862 1.9867 417.7673 417.8991 0.0198 -1.0000 -1.0000 5732658 1580612254.00 151.5904 59.9996 32.0000 1.9864 1.9869 417.8875 418.0185 0.0196 -1.0000 -1.0000 5732736 1580612254.10 151.5904 59.9996 32.0000 1.9862 1.9867 417.8859 418.0170 0.0197 -1.0000 -1.0000 5732799 1580612254.20 151.5904 59.9996 32.0000 1.9864 1.9869 417.8676 417.9985 0.0197 -1.0000 -1.0000 5732861 1580612254.30 151.5904 59.9996 32.0000 1.9869 1.9875 417.6938 417.8246 0.0196 -1.0000 -1.0000 5732924 1580612254.40 151.5904 59.9996 32.0000 1.9872 1.9877 417.7045 417.8353 0.0197 -1.0000 -1.0000 5733158 1580612254.50 151.5884 59.9996 32.0000 1.9864 1.9869 417.6973 417.8283 0.0197 -1.0000 -1.0000 5733221 1580612254.60 151.5806 59.9996 32.0000 1.9861 1.9866 417.7787 417.9105 0.0198 -1.0000 -1.0000 5733283 1580612254.70 151.5806 59.9996 32.0000 1.9862 1.9867 417.8007 417.9325 0.0198 -1.0000 -1.0000 5733361 1580612254.80 151.5806 59.9996 32.0000 1.9869 1.9874 417.8333 417.9651 0.0198 -1.0000 -1.0000 5733424 1580612254.90 151.5806 59.9996 32.0000 1.9871 1.9876 417.6870 417.8175 0.0196 -1.0000 -1.0000 5733659 1580612255.00 151.5469 59.9996 32.0000 1.9879 1.9884 417.7512 417.8826 0.0197 -1.0000 -1.0000 5733721 1580612255.10 151.4673 59.9996 32.0000 1.9870 1.9875 417.7200 417.8512 0.0198 -1.0000 -1.0000 5733783 1580612255.20 151.4673 59.9996 32.0000 1.9859 1.9864 417.7873 417.9180 0.0196 -1.0000 -1.0000 5733846 1580612255.30 151.4870 59.9996 32.0000 1.9860 1.9866 417.9018 418.0321 0.0196 -1.0000 -1.0000 5733908 1580612255.40 151.4874 59.9996 32.0000 1.9862 1.9867 417.8090 417.9399 0.0197 -1.0000 -1.0000 5734143 1580612255.50 151.4874 59.9996 32.0000 1.9865 1.9870 417.7836 417.9150 0.0198 -1.0000 -1.0000 5734205 1580612255.60 151.4322 59.9996 32.0000 1.9866 1.9871 417.7352 417.8659 0.0196 -1.0000 -1.0000 5734268 1580612255.70 151.4161 59.9996 32.0000 1.9874 1.9879 417.6117 417.7429 0.0197 -1.0000 -1.0000 5734346 1580612255.80 151.4161 59.9996 32.0000 1.9865 1.9870 417.9036 418.0346 0.0197 -1.0000 -1.0000 5734408 1580612255.90 151.4161 59.9996 32.0000 1.9863 1.9868 417.8783 418.0098 0.0198 -1.0000 -1.0000 5734471 1580612256.00 151.4161 59.9996 32.0000 1.9863 1.9868 417.7800 417.9111 0.0197 -1.0000 -1.0000 5734658 1580612256.10 151.4169 59.9996 32.0000 1.9865 1.9870 417.6383 417.7692 0.0197 -1.0000 -1.0000 5734721 1580612256.20 151.4344 59.9996 32.0000 1.9861 1.9866 417.7081 417.8391 0.0196 -1.0000 -1.0000 5734783 1580612256.30 151.4344 59.9996 32.0000 1.9869 1.9874 417.7375 417.8678 0.0196 -1.0000 -1.0000 5734861 1580612256.40 151.4344 59.9996 32.0000 1.9866 1.9871 417.9106 418.0419 0.0197 -1.0000 -1.0000 5734924 1580612256.50 151.4344 59.9996 32.0000 1.9860 1.9866 417.7629 417.8936 0.0197 -1.0000 -1.0000 5735143 1580612256.60 151.4344 59.9996 32.0000 1.9870 1.9875 417.6426 417.7736 0.0197 -1.0000 -1.0000 5735221 1580612256.70 151.4647 59.9996 32.0000 1.9870 1.9875 417.6503 417.7809 0.0196 -1.0000 -1.0000 5735283 1580612256.80 151.4647 59.9996 32.0000 1.9875 1.9880 417.6462 417.7766 0.0196 -1.0000 -1.0000 5735346 1580612256.90 151.4647 59.9996 32.0000 1.9872 1.9877 417.8233 417.9539 0.0196 -1.0000 -1.0000 5735409 1580612257.00 151.4647 59.9996 32.0000 1.9865 1.9870 417.9472 418.0785 0.0197 -1.0000 -1.0000 5735596 1580612257.10 151.4647 59.9996 32.0000 1.9876 1.9881 417.7841 417.9150 0.0197 -1.0000 -1.0000 5735674 1580612257.20 151.4647 59.9996 32.0000 1.9871 1.9876 417.7041 417.8344 0.0195 -1.0000 -1.0000 5735736 1580612257.30 151.4647 59.9996 32.0000 1.9872 1.9878 417.7805 417.9099 0.0195 -1.0000 -1.0000 5735799 1580612257.40 151.4647 59.9996 32.0000 1.9862 1.9868 417.8954 418.0270 0.0197 -1.0000 -1.0000 5735862 1580612257.50 151.4647 59.9996 32.0000 1.9862 1.9867 417.8270 417.9581 0.0197 -1.0000 -1.0000 5736299 1580612257.60 151.4647 59.9996 32.0000 1.9866 1.9871 417.8787 418.0096 0.0198 -1.0000 -1.0000 5736361 1580612257.70 151.4647 59.9996 32.0000 1.9868 1.9874 417.6058 417.7383 0.0199 -1.0000 -1.0000 5736439 1580612257.80 151.4403 59.9996 32.0000 1.9864 1.9869 417.5557 417.6874 0.0198 -1.0000 -1.0000 5736502 1580612257.90 151.4403 59.9996 32.0000 1.9863 1.9868 417.7892 417.9200 0.0197 -1.0000 -1.0000 5736565 1580612258.00 151.4403 59.9996 32.0000 1.9861 1.9867 417.7296 417.8615 0.0198 -1.0000 -1.0000 5736861 1580612258.10 151.4403 59.9996 32.0000 1.9874 1.9879 417.5673 417.6986 0.0198 -1.0000 -1.0000 5736924 1580612258.20 151.4403 59.9996 32.0000 1.9870 1.9875 417.5570 417.6875 0.0196 -1.0000 -1.0000 5736986 1580612258.30 151.4972 59.9996 32.0000 1.9867 1.9872 417.7099 417.8411 0.0197 -1.0000 -1.0000 5737049 1580612258.40 151.4719 59.9996 32.0000 1.9860 1.9865 417.7998 417.9316 0.0199 -1.0000 -1.0000 5737111 1580612258.50 151.4719 59.9996 32.0000 1.9857 1.9862 417.8415 417.9721 0.0196 -1.0000 -1.0000 5737315 1580612258.60 151.4719 59.9996 32.0000 1.9860 1.9865 417.8067 417.9368 0.0196 -1.0000 -1.0000 5737393 1580612258.70 151.4719 59.9996 32.0000 1.9875 1.9880 417.6594 417.7915 0.0198 -1.0000 -1.0000 5737455 1580612258.80 151.4719 59.9996 32.0000 1.9869 1.9874 417.5594 417.6914 0.0198 -1.0000 -1.0000 5737518 1580612258.90 151.4732 59.9996 32.0000 1.9867 1.9872 417.7526 417.8834 0.0196 -1.0000 -1.0000 5737580 1580612259.00 151.4953 59.9996 32.0000 1.9854 1.9859 417.8541 417.9848 0.0197 -1.0000 -1.0000 5737815 1580612259.10 151.4953 59.9996 32.0000 1.9856 1.9861 417.8179 417.9481 0.0196 -1.0000 -1.0000 5737893 1580612259.20 151.4953 59.9996 32.0000 1.9871 1.9876 417.7271 417.8582 0.0197 -1.0000 -1.0000 5737955 1580612259.30 151.4953 59.9996 32.0000 1.9873 1.9878 417.5918 417.7229 0.0197 -1.0000 -1.0000 5738018 1580612259.40 151.4953 59.9996 32.0000 1.9863 1.9868 417.6798 417.8111 0.0197 -1.0000 -1.0000 5738096 1580612259.50 151.4953 59.9996 32.0000 1.9858 1.9863 417.8258 417.9568 0.0197 -1.0000 -1.0000 5738159 1580612259.60 151.4953 59.9996 32.0000 1.9859 1.9864 417.9292 418.0601 0.0196 -1.0000 -1.0000 5738533 1580612259.70 151.4953 59.9996 32.0000 1.9866 1.9871 417.7572 417.8877 0.0196 -1.0000 -1.0000 5738596 1580612259.80 151.4953 59.9996 32.0000 1.9864 1.9870 417.6360 417.7664 0.0197 -1.0000 -1.0000 5738674 1580612259.90 151.5007 59.9996 32.0000 1.9868 1.9873 417.6321 417.7640 0.0198 -1.0000 -1.0000 5738721 1580612260.00 151.5363 59.9996 32.0000 1.9869 1.9874 417.6521 417.7830 0.0196 -1.0000 -1.0000 5738799 1580612260.10 151.5363 59.9996 32.0000 1.9860 1.9866 417.7776 417.9087 0.0197 -1.0000 -1.0000 5739299 1580612260.20 151.5363 59.9996 32.0000 1.9859 1.9864 417.8732 418.0042 0.0196 -1.0000 -1.0000 5739361 1580612260.30 151.5363 59.9996 32.0000 1.9867 1.9872 417.7089 417.8402 0.0197 -1.0000 -1.0000 5739518 1580612260.40 151.5363 59.9996 32.0000 1.9868 1.9873 417.6787 417.8091 0.0196 -1.0000 -1.0000 5739580 1580612260.50 151.5206 59.9991 32.0000 1.9878 1.9883 417.6298 417.7601 0.0196 -1.0000 -1.0000 5739643 1580612260.60 151.5203 59.9991 32.0000 1.9865 1.9870 417.7942 417.9253 0.0196 -1.0000 -1.0000 5739721 1580612260.70 151.5203 59.9991 32.0000 1.9859 1.9864 417.9358 418.0668 0.0198 -1.0000 -1.0000 5739783 1580612260.80 151.5203 59.9991 32.0000 1.9861 1.9866 417.9167 418.0488 0.0198 -1.0000 -1.0000 5739846 1580612260.90 151.5231 59.9991 32.0000 1.9867 1.9872 417.8587 417.9905 0.0197 -1.0000 -1.0000 5739909 1580612261.00 151.5265 59.9991 32.0000 1.9872 1.9877 417.7064 417.8370 0.0196 -1.0000 -1.0000 5739971 1580612261.10 151.5265 59.9991 32.0000 1.9874 1.9879 417.7187 417.8503 0.0199 -1.0000 -1.0000 5740174 1580612261.20 151.4422 59.9991 32.0000 1.9870 1.9875 417.7142 417.8453 0.0197 -1.0000 -1.0000 5740236 1580612261.30 151.4422 59.9991 32.0000 1.9862 1.9867 417.8801 418.0114 0.0198 -1.0000 -1.0000 5740299 1580612261.40 151.4422 59.9991 32.0000 1.9865 1.9870 417.7747 417.9064 0.0198 -1.0000 -1.0000 5740361 1580612261.50 151.4422 59.9991 32.0000 1.9872 1.9877 417.6657 417.7986 0.0199 -1.0000 -1.0000 5740424 1580612261.60 151.4422 59.9991 32.0000 1.9871 1.9876 417.6613 417.7924 0.0196 -1.0000 -1.0000 5740486 1580612261.70 151.4281 59.9991 32.0000 1.9871 1.9876 417.8152 417.9458 0.0197 -1.0000 -1.0000 5740565 1580612261.80 151.4261 59.9991 32.0000 1.9862 1.9867 417.9574 418.0892 0.0198 -1.0000 -1.0000 5740627 1580612261.90 151.4261 59.9991 32.0000 1.9863 1.9868 417.8407 417.9719 0.0197 -1.0000 -1.0000 5740689 1580612262.00 151.4261 59.9991 32.0000 1.9867 1.9872 417.8821 418.0131 0.0197 -1.0000 -1.0000 5740768 1580612262.10 151.4261 59.9991 32.0000 1.9868 1.9873 417.6668 417.7988 0.0198 -1.0000 -1.0000 5740893 1580612262.20 151.4261 59.9991 32.0000 1.9874 1.9879 417.6264 417.7582 0.0198 -1.0000 -1.0000 5740955 1580612262.30 151.4563 59.9991 32.0000 1.9866 1.9871 417.7292 417.8600 0.0196 -1.0000 -1.0000 5741033 1580612262.40 151.4533 59.9991 32.0000 1.9867 1.9873 417.9199 418.0504 0.0197 -1.0000 -1.0000 5741096 1580612262.50 151.4533 59.9991 32.0000 1.9864 1.9869 417.8531 417.9848 0.0198 -1.0000 -1.0000 5741158 1580612262.60 151.4533 59.9991 32.0000 1.9874 1.9879 417.6321 417.7634 0.0197 -1.0000 -1.0000 5741221 1580612262.70 151.4533 59.9991 32.0000 1.9871 1.9876 417.6280 417.7594 0.0198 -1.0000 -1.0000 5741315 1580612262.80 151.4719 59.9991 32.0000 1.9868 1.9873 417.7749 417.9064 0.0197 -1.0000 -1.0000 5741377 1580612262.90 151.4725 59.9991 32.0000 1.9867 1.9872 417.8381 417.9694 0.0198 -1.0000 -1.0000 5741439 1580612263.00 151.4725 59.9991 32.0000 1.9860 1.9865 417.7473 417.8801 0.0199 -1.0000 -1.0000 5741502 1580612263.10 151.4725 59.9991 32.0000 1.9867 1.9873 417.5906 417.7218 0.0197 -1.0000 -1.0000 5741580 1580612263.20 151.4725 59.9991 32.0000 1.9874 1.9879 417.6380 417.7698 0.0198 -1.0000 -1.0000 5742393 1580612263.30 151.4752 59.9991 32.0000 1.9866 1.9871 417.7555 417.8862 0.0197 -1.0000 -1.0000 5742455 1580612263.40 151.5693 59.9991 32.0000 1.9867 1.9872 417.8441 417.9748 0.0196 -1.0000 -1.0000 5742518 1580612263.50 151.5693 59.9991 32.0000 1.9868 1.9873 417.9415 418.0725 0.0197 -1.0000 -1.0000 5742580 1580612263.60 151.5693 59.9991 32.0000 1.9876 1.9881 417.8336 417.9659 0.0198 -1.0000 -1.0000 5742643 1580612263.70 151.5693 59.9991 32.0000 1.9873 1.9878 417.6545 417.7855 0.0197 -1.0000 -1.0000 5742721 1580612263.80 151.5693 59.9991 32.0000 1.9868 1.9873 417.6566 417.7882 0.0198 -1.0000 -1.0000 5742783 1580612263.90 151.5455 59.9991 32.0000 1.9866 1.9871 417.7510 417.8806 0.0195 -1.0000 -1.0000 5742846 1580612264.00 151.5455 59.9991 32.0000 1.9860 1.9865 417.8247 417.9553 0.0196 -1.0000 -1.0000 5742924 1580612264.10 151.5455 59.9991 32.0000 1.9866 1.9871 417.7793 417.9102 0.0197 -1.0000 -1.0000 5742986 1580612264.20 151.5455 59.9991 32.0000 1.9873 1.9878 417.6841 417.8158 0.0198 -1.0000 -1.0000 5743049 1580612264.30 151.5455 59.9991 32.0000 1.9870 1.9876 417.6422 417.7737 0.0197 -1.0000 -1.0000 5743127 1580612264.40 151.5433 59.9993 32.0000 1.9864 1.9870 417.8190 417.9503 0.0197 -1.0000 -1.0000 5743189 1580612264.50 151.5363 60.0000 32.0000 1.9862 1.9867 417.7722 417.9033 0.0197 -1.0000 -1.0000 5743252 1580612264.60 151.5363 60.0000 32.0000 1.9866 1.9871 417.9215 418.0522 0.0196 -1.0000 -1.0000 5743330 1580612264.70 151.5363 60.0000 32.0000 1.9865 1.9870 417.8011 417.9314 0.0196 -1.0000 -1.0000 5743565 1580612264.80 151.5363 60.0000 32.0000 1.9862 1.9867 417.6571 417.7890 0.0197 -1.0000 -1.0000 5743627 1580612264.90 151.5363 60.0000 32.0000 1.9865 1.9870 417.6526 417.7834 0.0197 -1.0000 -1.0000 5743705 1580612265.00 151.5363 60.0000 32.0000 1.9859 1.9864 417.8504 417.9826 0.0199 -1.0000 -1.0000 5743752 1580612265.10 151.5363 60.0000 32.0000 1.9858 1.9863 417.8765 418.0075 0.0196 -1.0000 -1.0000 5743830 1580612265.20 151.5363 60.0000 32.0000 1.9866 1.9872 417.7858 417.9164 0.0197 -1.0000 -1.0000 5744096 1580612265.30 151.5363 60.0000 32.0000 1.9862 1.9867 417.7482 417.8804 0.0199 -1.0000 -1.0000 5744159 1580612265.40 151.5363 60.0000 32.0000 1.9871 1.9876 417.6949 417.8271 0.0198 -1.0000 -1.0000 5744236 1580612265.50 151.5203 60.0000 32.0000 1.9871 1.9876 417.7049 417.8360 0.0197 -1.0000 -1.0000 5744299 1580612265.60 151.5110 60.0000 32.0000 1.9864 1.9869 417.8497 417.9802 0.0196 -1.0000 -1.0000 5744361 1580612265.70 151.5110 60.0000 32.0000 1.9870 1.9876 417.8263 417.9580 0.0198 -1.0000 -1.0000 5744596 1580612265.80 151.5110 60.0000 32.0000 1.9866 1.9871 417.7512 417.8822 0.0196 -1.0000 -1.0000 5744658 1580612265.90 151.5110 60.0000 32.0000 1.9865 1.9870 417.5961 417.7271 0.0197 -1.0000 -1.0000 5744721 1580612266.00 151.5110 60.0000 32.0000 1.9870 1.9875 417.6178 417.7486 0.0197 -1.0000 -1.0000 5744799 1580612266.10 151.5121 60.0000 32.0000 1.9856 1.9861 417.8300 417.9615 0.0197 -1.0000 -1.0000 5744861 1580612266.20 151.5121 60.0000 32.0000 1.9865 1.9870 417.8562 417.9880 0.0198 -1.0000 -1.0000 5745346 1580612266.30 151.5121 60.0000 32.0000 1.9874 1.9879 417.8945 418.0261 0.0198 -1.0000 -1.0000 5745409 1580612266.40 151.5121 60.0000 32.0000 1.9870 1.9875 417.6518 417.7830 0.0196 -1.0000 -1.0000 5745471 1580612266.50 151.5121 60.0000 32.0000 1.9871 1.9876 417.6816 417.8122 0.0196 -1.0000 -1.0000 5745533 1580612266.60 151.5121 60.0000 32.0000 1.9867 1.9873 417.6180 417.7491 0.0198 -1.0000 -1.0000 5745612 1580612266.70 151.4664 60.0000 32.0000 1.9861 1.9867 417.7331 417.8645 0.0197 -1.0000 -1.0000 5745674 1580612266.80 151.4664 60.0000 32.0000 1.9865 1.9870 417.8588 417.9901 0.0197 -1.0000 -1.0000 5745862 1580612266.90 151.4664 60.0000 32.0000 1.9867 1.9873 417.8983 418.0288 0.0195 -1.0000 -1.0000 5745939 1580612267.00 151.4664 60.0000 32.0000 1.9869 1.9874 417.6927 417.8236 0.0198 -1.0000 -1.0000 5746002 1580612267.10 151.4664 60.0000 32.0000 1.9874 1.9879 417.6466 417.7782 0.0198 -1.0000 -1.0000 5746065 1580612267.20 151.4792 60.0000 32.0000 1.9868 1.9874 417.6204 417.7514 0.0197 -1.0000 -1.0000 5746143 1580612267.30 151.4792 60.0000 32.0000 1.9871 1.9876 417.7279 417.8589 0.0197 -1.0000 -1.0000 5746315 1580612267.40 151.4792 60.0000 32.0000 1.9868 1.9873 417.9460 418.0771 0.0197 -1.0000 -1.0000 5746393 1580612267.50 151.4792 60.0000 32.0000 1.9860 1.9866 417.8569 417.9882 0.0197 -1.0000 -1.0000 5746439 1580612267.60 151.4792 60.0000 32.0000 1.9870 1.9875 417.7104 417.8410 0.0197 -1.0000 -1.0000 5746502 1580612267.70 151.4845 60.0000 32.0000 1.9866 1.9872 417.6727 417.8044 0.0198 -1.0000 -1.0000 5746580 1580612267.80 151.4915 60.0000 32.0000 1.9867 1.9872 417.7024 417.8339 0.0198 -1.0000 -1.0000 5746815 1580612267.90 151.4915 60.0000 32.0000 1.9861 1.9867 417.7618 417.8924 0.0196 -1.0000 -1.0000 5746877 1580612268.00 151.4915 60.0000 32.0000 1.9868 1.9873 417.8660 417.9971 0.0197 -1.0000 -1.0000 5746955 1580612268.10 151.4915 60.0000 32.0000 1.9877 1.9882 417.7609 417.8926 0.0198 -1.0000 -1.0000 5747018 1580612268.20 151.4915 60.0000 32.0000 1.9875 1.9881 417.6173 417.7483 0.0197 -1.0000 -1.0000 5747080 1580612268.30 151.4762 60.0000 32.0000 1.9869 1.9874 417.7346 417.8652 0.0196 -1.0000 -1.0000 5747143 1580612268.40 151.4762 60.0000 32.0000 1.9868 1.9873 417.8077 417.9387 0.0197 -1.0000 -1.0000 5747205 1580612268.50 151.4762 60.0000 32.0000 1.9860 1.9865 417.8585 417.9898 0.0197 -1.0000 -1.0000 5747268 1580612268.60 151.4762 60.0000 32.0000 1.9860 1.9865 417.7632 417.8941 0.0197 -1.0000 -1.0000 5747346 1580612268.70 151.4762 60.0000 32.0000 1.9865 1.9870 417.7714 417.9030 0.0197 -1.0000 -1.0000 5747409 1580612268.80 151.4762 60.0000 32.0000 1.9873 1.9878 417.6517 417.7838 0.0198 -1.0000 -1.0000 5747643 1580612268.90 151.5966 60.0000 32.0000 1.9864 1.9869 417.7859 417.9164 0.0196 -1.0000 -1.0000 5747721 1580612269.00 151.5966 60.0000 32.0000 1.9858 1.9863 417.8581 417.9889 0.0197 -1.0000 -1.0000 5747783 1580612269.10 151.5966 60.0000 32.0000 1.9864 1.9869 417.7858 417.9174 0.0198 -1.0000 -1.0000 5747846 1580612269.20 151.5966 60.0000 32.0000 1.9871 1.9876 417.7937 417.9245 0.0196 -1.0000 -1.0000 5747924 1580612269.30 151.5966 60.0000 32.0000 1.9880 1.9885 417.5789 417.7093 0.0196 -1.0000 -1.0000 5748112 1580612269.40 151.5963 60.0000 32.0000 1.9874 1.9879 417.6619 417.7924 0.0196 -1.0000 -1.0000 5748189 1580612269.50 151.5946 60.0000 32.0000 1.9866 1.9871 417.7041 417.8348 0.0196 -1.0000 -1.0000 5748252 1580612269.60 151.5946 60.0000 32.0000 1.9861 1.9866 417.8420 417.9728 0.0197 -1.0000 -1.0000 5748315 1580612269.70 151.5946 60.0000 32.0000 1.9862 1.9867 417.8271 417.9591 0.0198 -1.0000 -1.0000 5748377 1580612269.80 151.5946 60.0000 32.0000 1.9867 1.9872 417.8300 417.9608 0.0197 -1.0000 -1.0000 5748689 1580612269.90 151.5946 60.0000 32.0000 1.9881 1.9886 417.7088 417.8407 0.0198 -1.0000 -1.0000 5748752 1580612270.00 151.5988 59.9999 32.0000 1.9877 1.9882 417.6467 417.7780 0.0197 -1.0000 -1.0000 5748815 1580612270.10 151.5988 59.9999 32.0000 1.9869 1.9874 417.7239 417.8553 0.0198 -1.0000 -1.0000 5748877 1580612270.20 151.5988 59.9999 32.0000 1.9865 1.9871 417.8242 417.9557 0.0197 -1.0000 -1.0000 5748939 1580612270.30 151.5988 59.9999 32.0000 1.9862 1.9867 417.8492 417.9805 0.0197 -1.0000 -1.0000 5749409 1580612270.40 151.5988 59.9999 32.0000 1.9875 1.9880 417.6658 417.7967 0.0197 -1.0000 -1.0000 5749471 1580612270.50 151.5988 59.9999 32.0000 1.9872 1.9877 417.5707 417.7022 0.0198 -1.0000 -1.0000 5749580 1580612270.60 151.5683 59.9999 32.0000 1.9871 1.9876 417.5933 417.7238 0.0196 -1.0000 -1.0000 5749659 1580612270.70 151.5114 59.9999 32.0000 1.9862 1.9867 417.7704 417.9013 0.0196 -1.0000 -1.0000 5749721 1580612270.80 151.5114 59.9999 32.0000 1.9868 1.9873 417.8705 418.0020 0.0198 -1.0000 -1.0000 5749846 1580612270.90 151.5114 59.9999 32.0000 1.9858 1.9863 417.8595 417.9908 0.0197 -1.0000 -1.0000 5749924 1580612271.00 151.5114 59.9999 32.0000 1.9859 1.9864 417.8954 418.0270 0.0198 -1.0000 -1.0000 5749986 1580612271.10 151.5114 59.9999 32.0000 1.9865 1.9870 417.6438 417.7747 0.0197 -1.0000 -1.0000 5750065 1580612271.20 151.5420 59.9999 32.0000 1.9875 1.9880 417.6405 417.7716 0.0197 -1.0000 -1.0000 5750127 1580612271.30 151.5607 59.9999 32.0000 1.9877 1.9882 417.5582 417.6900 0.0198 -1.0000 -1.0000 5750189 1580612271.40 151.5607 59.9999 32.0000 1.9870 1.9875 417.6770 417.8089 0.0198 -1.0000 -1.0000 5750346 1580612271.50 151.5607 59.9999 32.0000 1.9867 1.9872 417.8378 417.9692 0.0197 -1.0000 -1.0000 5750408 1580612271.60 151.5607 59.9999 32.0000 1.9871 1.9876 417.6530 417.7846 0.0198 -1.0000 -1.0000 5750471 1580612271.70 151.5607 59.9999 32.0000 1.9869 1.9874 417.5813 417.7132 0.0198 -1.0000 -1.0000 5750549 1580612271.80 151.4704 59.9999 32.0000 1.9866 1.9871 417.7112 417.8435 0.0198 -1.0000 -1.0000 5750611 1580612271.90 151.4704 59.9999 32.0000 1.9871 1.9876 417.9182 418.0499 0.0198 -1.0000 -1.0000 5750846 1580612272.00 151.4704 59.9999 32.0000 1.9866 1.9871 417.9014 418.0320 0.0196 -1.0000 -1.0000 5750908 1580612272.10 151.4704 59.9999 32.0000 1.9869 1.9875 417.7443 417.8766 0.0198 -1.0000 -1.0000 5750971 1580612272.20 151.4704 59.9999 32.0000 1.9868 1.9873 417.6679 417.7990 0.0197 -1.0000 -1.0000 5751033 1580612272.30 151.4328 59.9999 32.0000 1.9869 1.9874 417.6158 417.7472 0.0197 -1.0000 -1.0000 5751111 1580612272.40 151.4328 59.9999 32.0000 1.9872 1.9877 417.7198 417.8508 0.0197 -1.0000 -1.0000 5751846 1580612272.50 151.4328 59.9999 32.0000 1.9858 1.9863 417.8497 417.9817 0.0198 -1.0000 -1.0000 5751908 1580612272.60 151.4328 59.9999 32.0000 1.9868 1.9873 417.7324 417.8640 0.0198 -1.0000 -1.0000 5751986 1580612272.70 151.4328 59.9999 32.0000 1.9878 1.9883 417.6340 417.7661 0.0198 -1.0000 -1.0000 5752080 1580612272.80 151.4328 59.9999 32.0000 1.9877 1.9882 417.6429 417.7744 0.0198 -1.0000 -1.0000 5752143 1580612272.90 151.4488 59.9999 32.0000 1.9863 1.9869 417.7334 417.8651 0.0198 -1.0000 -1.0000 5752236 1580612273.00 151.4488 59.9999 32.0000 1.9859 1.9864 417.9010 418.0329 0.0198 -1.0000 -1.0000 5752299 1580612273.10 151.4488 59.9999 32.0000 1.9869 1.9874 417.7929 417.9245 0.0197 -1.0000 -1.0000 5752377 1580612273.20 151.4488 59.9999 32.0000 1.9872 1.9878 417.7862 417.9177 0.0198 -1.0000 -1.0000 5752439 1580612273.30 151.4488 59.9999 32.0000 1.9872 1.9877 417.6661 417.7984 0.0199 -1.0000 -1.0000 5752486 1580612273.40 151.4488 59.9999 32.0000 1.9863 1.9868 417.6611 417.7930 0.0198 -1.0000 -1.0000 5752565 1580612273.50 151.4676 59.9999 32.0000 1.9867 1.9872 417.6228 417.7534 0.0196 -1.0000 -1.0000 5752627 1580612273.60 151.4676 59.9999 32.0000 1.9868 1.9873 417.7896 417.9206 0.0197 -1.0000 -1.0000 5752689 1580612273.70 151.4676 59.9999 32.0000 1.9867 1.9873 417.7379 417.8695 0.0198 -1.0000 -1.0000 5752768 1580612273.80 151.4676 59.9999 32.0000 1.9878 1.9883 417.5827 417.7143 0.0198 -1.0000 -1.0000 5752830 1580612273.90 151.4676 59.9999 32.0000 1.9872 1.9877 417.6393 417.7702 0.0197 -1.0000 -1.0000 5752893 1580612274.00 151.5126 59.9999 32.0000 1.9864 1.9869 417.8278 417.9595 0.0198 -1.0000 -1.0000 5752971 1580612274.10 151.5180 59.9999 32.0000 1.9870 1.9875 417.7644 417.8968 0.0199 -1.0000 -1.0000 5753033 1580612274.20 151.5180 59.9999 32.0000 1.9864 1.9870 417.6903 417.8221 0.0197 -1.0000 -1.0000 5753096 1580612274.30 151.5180 59.9999 32.0000 1.9872 1.9877 417.7025 417.8333 0.0197 -1.0000 -1.0000 5753174 1580612274.40 151.5180 59.9999 32.0000 1.9879 1.9884 417.6189 417.7503 0.0197 -1.0000 -1.0000 5753346 1580612274.50 151.5202 59.9999 32.0000 1.9868 1.9873 417.7258 417.8579 0.0198 -1.0000 -1.0000 5753408 1580612274.60 151.5711 59.9996 32.0000 1.9860 1.9865 417.8803 418.0124 0.0199 -1.0000 -1.0000 5753486 1580612274.70 151.5711 59.9996 32.0000 1.9864 1.9870 417.8083 417.9397 0.0197 -1.0000 -1.0000 5753549 1580612274.80 151.5711 59.9996 32.0000 1.9869 1.9875 417.7516 417.8830 0.0197 -1.0000 -1.0000 5753612 1580612274.90 151.5711 59.9996 32.0000 1.9872 1.9877 417.5616 417.6927 0.0197 -1.0000 -1.0000 5753893 1580612275.00 151.5711 59.9996 32.0000 1.9873 1.9878 417.7014 417.8323 0.0196 -1.0000 -1.0000 5753955 1580612275.10 151.5711 59.9996 32.0000 1.9865 1.9870 417.8036 417.9349 0.0197 -1.0000 -1.0000 5754033 1580612275.20 151.5207 59.9996 32.0000 1.9860 1.9865 417.8553 417.9864 0.0198 -1.0000 -1.0000 5754096 1580612275.30 151.5199 59.9996 32.0000 1.9871 1.9876 417.7293 417.8613 0.0198 -1.0000 -1.0000 5754158 1580612275.40 151.5199 59.9996 32.0000 1.9871 1.9876 417.5350 417.6667 0.0198 -1.0000 -1.0000 5754439 1580612275.50 151.5199 59.9996 32.0000 1.9876 1.9881 417.5534 417.6847 0.0197 -1.0000 -1.0000 5754502 1580612275.60 151.5199 59.9996 32.0000 1.9860 1.9865 417.6388 417.7699 0.0197 -1.0000 -1.0000 5754565 1580612275.70 151.5199 59.9996 32.0000 1.9855 1.9860 417.8108 417.9423 0.0198 -1.0000 -1.0000 5754627 1580612275.80 151.4936 59.9996 32.0000 1.9861 1.9866 417.8657 417.9965 0.0195 -1.0000 -1.0000 5754689 1580612275.90 151.4936 59.9996 32.0000 1.9856 1.9861 417.7690 417.9002 0.0198 -1.0000 -1.0000 5754752 1580612276.00 151.4936 59.9996 32.0000 1.9864 1.9869 417.6357 417.7681 0.0198 -1.0000 -1.0000 5755065 1580612276.10 151.4936 59.9996 32.0000 1.9873 1.9878 417.6668 417.7977 0.0196 -1.0000 -1.0000 5755127 1580612276.20 151.4936 59.9996 32.0000 1.9864 1.9869 417.7246 417.8551 0.0196 -1.0000 -1.0000 5755189 1580612276.30 151.4666 59.9996 32.0000 1.9859 1.9865 417.8474 417.9784 0.0197 -1.0000 -1.0000 5755252 1580612276.40 151.4599 59.9996 32.0000 1.9860 1.9865 417.7048 417.8368 0.0199 -1.0000 -1.0000 5755315 1580612276.50 151.4599 59.9996 32.0000 1.9870 1.9875 417.5889 417.7204 0.0197 -1.0000 -1.0000 5755565 1580612276.60 151.4599 59.9996 32.0000 1.9870 1.9876 417.6027 417.7344 0.0198 -1.0000 -1.0000 5755643 1580612276.70 151.4599 59.9996 32.0000 1.9870 1.9875 417.7571 417.8889 0.0198 -1.0000 -1.0000 5755705 1580612276.80 151.4585 59.9996 32.0000 1.9860 1.9865 417.8947 418.0264 0.0198 -1.0000 -1.0000 5755768 1580612276.90 151.4523 59.9996 32.0000 1.9857 1.9862 417.8015 417.9329 0.0198 -1.0000 -1.0000 5755846 1580612277.00 151.4523 59.9996 32.0000 1.9871 1.9876 417.7927 417.9240 0.0197 -1.0000 -1.0000 5756315 1580612277.10 151.4523 59.9996 32.0000 1.9868 1.9873 417.7221 417.8535 0.0198 -1.0000 -1.0000 5756393 1580612277.20 151.4523 59.9996 32.0000 1.9867 1.9872 417.6925 417.8245 0.0198 -1.0000 -1.0000 5756455 1580612277.30 151.4523 59.9996 32.0000 1.9858 1.9863 417.7653 417.8967 0.0198 -1.0000 -1.0000 5756518 1580612277.40 151.4786 59.9996 32.0000 1.9863 1.9868 417.8233 417.9553 0.0198 -1.0000 -1.0000 5756596 1580612277.50 151.4786 59.9996 32.0000 1.9874 1.9879 417.7411 417.8728 0.0197 -1.0000 -1.0000 5756846 1580612277.60 151.4786 59.9996 32.0000 1.9875 1.9880 417.6610 417.7925 0.0198 -1.0000 -1.0000 5756908 1580612277.70 151.4786 59.9996 32.0000 1.9872 1.9877 417.6445 417.7757 0.0197 -1.0000 -1.0000 5756971 1580612277.80 151.4786 59.9996 32.0000 1.9872 1.9878 417.7224 417.8536 0.0197 -1.0000 -1.0000 5757033 1580612277.90 151.4798 59.9996 32.0000 1.9866 1.9871 417.8590 417.9911 0.0199 -1.0000 -1.0000 5757111 1580612278.00 151.4836 59.9996 32.0000 1.9869 1.9875 417.8052 417.9362 0.0197 -1.0000 -1.0000 5757236 1580612278.10 151.4836 59.9996 32.0000 1.9875 1.9880 417.8262 417.9580 0.0198 -1.0000 -1.0000 5757299 1580612278.20 151.4836 59.9996 32.0000 1.9870 1.9875 417.6480 417.7795 0.0197 -1.0000 -1.0000 5757362 1580612278.30 151.4836 59.9996 32.0000 1.9866 1.9871 417.7369 417.8685 0.0198 -1.0000 -1.0000 5757439 1580612278.40 151.4836 59.9996 32.0000 1.9866 1.9871 417.8545 417.9872 0.0199 -1.0000 -1.0000 5757486 1580612278.50 151.4561 59.9996 32.0000 1.9864 1.9869 417.8314 417.9631 0.0197 -1.0000 -1.0000 5757565 1580612278.60 151.4553 59.9996 32.0000 1.9869 1.9875 417.8137 417.9448 0.0197 -1.0000 -1.0000 5757627 1580612278.70 151.4553 59.9996 32.0000 1.9878 1.9883 417.6410 417.7730 0.0198 -1.0000 -1.0000 5757705 1580612278.80 151.4553 59.9996 32.0000 1.9871 1.9876 417.5742 417.7066 0.0199 -1.0000 -1.0000 5757752 1580612278.90 151.4553 59.9996 32.0000 1.9872 1.9877 417.5792 417.7096 0.0196 -1.0000 -1.0000 5757830 1580612279.00 151.4553 59.9996 32.0000 1.9857 1.9862 417.8149 417.9466 0.0197 -1.0000 -1.0000 5757893 1580612279.10 151.4707 59.9996 32.0000 1.9859 1.9864 417.8121 417.9435 0.0198 -1.0000 -1.0000 5757971 1580612279.20 151.4709 59.9996 32.0000 1.9869 1.9874 417.7872 417.9186 0.0197 -1.0000 -1.0000 5758033 1580612279.30 151.4709 59.9996 32.0000 1.9866 1.9871 417.7090 417.8403 0.0197 -1.0000 -1.0000 5758127 1580612279.40 151.4709 59.9996 32.0000 1.9864 1.9869 417.6165 417.7481 0.0198 -1.0000 -1.0000 5758189 1580612279.50 151.4709 59.9996 32.0000 1.9862 1.9867 417.7231 417.8556 0.0199 -1.0000 -1.0000 5758252 1580612279.60 151.4709 59.9996 32.0000 1.9862 1.9867 417.7776 417.9092 0.0197 -1.0000 -1.0000 5758330 1580612279.70 151.5706 60.0001 32.0000 1.9868 1.9873 417.7281 417.8593 0.0197 -1.0000 -1.0000 5758408 1580612279.80 151.5706 60.0001 32.0000 1.9870 1.9875 417.5195 417.6513 0.0198 -1.0000 -1.0000 5758471 1580612279.90 151.5706 60.0001 32.0000 1.9870 1.9875 417.5998 417.7308 0.0197 -1.0000 -1.0000 5758533 1580612280.00 151.5706 60.0001 32.0000 1.9875 1.9880 417.6140 417.7456 0.0198 -1.0000 -1.0000 5758596 1580612280.10 151.5706 60.0001 32.0000 1.9862 1.9867 417.7602 417.8911 0.0197 -1.0000 -1.0000 5758893 1580612280.20 151.5290 60.0001 32.0000 1.9857 1.9862 417.8041 417.9354 0.0197 -1.0000 -1.0000 5758955 1580612280.30 151.4989 60.0001 32.0000 1.9863 1.9868 417.7242 417.8554 0.0197 -1.0000 -1.0000 5759033 1580612280.40 151.4989 60.0001 32.0000 1.9871 1.9876 417.6960 417.8264 0.0197 -1.0000 -1.0000 5759096 1580612280.50 151.4989 60.0001 32.0000 1.9871 1.9876 417.6598 417.7917 0.0197 -1.0000 -1.0000 5759158 1580612280.60 151.4989 60.0001 32.0000 1.9864 1.9869 417.7495 417.8803 0.0197 -1.0000 -1.0000 5759362 1580612280.70 151.4989 60.0001 32.0000 1.9856 1.9861 417.8310 417.9634 0.0198 -1.0000 -1.0000 5759424 1580612280.80 151.4989 60.0001 32.0000 1.9871 1.9876 417.8086 417.9387 0.0196 -1.0000 -1.0000 5759486 1580612280.90 151.4989 60.0001 32.0000 1.9869 1.9874 417.5692 417.6989 0.0194 -1.0000 -1.0000 5759565 1580612281.00 151.4989 60.0001 32.0000 1.9871 1.9876 417.6355 417.7670 0.0198 -1.0000 -1.0000 5759612 1580612281.10 151.4989 60.0001 32.0000 1.9870 1.9875 417.6520 417.7830 0.0197 -1.0000 -1.0000 5759877 1580612281.20 151.4989 60.0001 32.0000 1.9861 1.9866 417.8203 417.9520 0.0198 -1.0000 -1.0000 5759939 1580612281.30 151.5356 60.0001 32.0000 1.9858 1.9863 417.8161 417.9473 0.0197 -1.0000 -1.0000 5800002 1580612281.40 151.5356 60.0001 32.0000 1.9861 1.9867 417.7440 417.8756 0.0198 -1.0000 -1.0000 5800080 1580612281.50 151.5356 60.0001 32.0000 1.9864 1.9869 417.7367 417.8678 0.0197 -1.0000 -1.0000 5800143 1580612281.60 151.5356 60.0001 32.0000 1.9864 1.9869 417.6613 417.7929 0.0198 -1.0000 -1.0000 5800330 1580612281.70 151.5356 60.0001 32.0000 1.9856 1.9861 417.7340 417.8657 0.0197 -1.0000 -1.0000 5800408 1580612281.80 151.5356 60.0001 32.0000 1.9860 1.9865 417.8142 417.9455 0.0198 -1.0000 -1.0000 5800471 1580612281.90 151.5379 60.0001 32.0000 1.9865 1.9871 417.7203 417.8524 0.0198 -1.0000 -1.0000 5800533 1580612282.00 151.5112 60.0001 32.0000 1.9875 1.9880 417.6078 417.7388 0.0197 -1.0000 -1.0000 5800596 1580612282.10 151.5112 60.0001 32.0000 1.9873 1.9878 417.5697 417.7017 0.0199 -1.0000 -1.0000 5801111 1580612282.20 151.5112 60.0001 32.0000 1.9875 1.9880 417.5524 417.6844 0.0198 -1.0000 -1.0000 5801174 1580612282.30 151.5112 60.0001 32.0000 1.9863 1.9868 417.6683 417.8001 0.0198 -1.0000 -1.0000 5801252 1580612282.40 151.5112 60.0001 32.0000 1.9857 1.9862 417.7698 417.9004 0.0196 -1.0000 -1.0000 5801314 1580612282.50 151.4888 60.0001 32.0000 1.9865 1.9870 417.7981 417.9305 0.0199 -1.0000 -1.0000 5801377 1580612282.60 151.4798 60.0001 32.0000 1.9861 1.9866 417.7570 417.8896 0.0199 -1.0000 -1.0000 5801674 1580612282.70 151.4798 60.0001 32.0000 1.9865 1.9870 417.6984 417.8303 0.0198 -1.0000 -1.0000 5801736 1580612282.80 151.4798 60.0001 32.0000 1.9858 1.9863 417.6566 417.7877 0.0197 -1.0000 -1.0000 5801799 1580612282.90 151.4798 60.0001 32.0000 1.9856 1.9861 417.6616 417.7930 0.0198 -1.0000 -1.0000 5801861 1580612283.00 151.4736 60.0001 32.0000 1.9861 1.9867 417.7358 417.8673 0.0197 -1.0000 -1.0000 5801924 1580612283.10 151.4379 60.0001 32.0000 1.9864 1.9869 417.5637 417.6950 0.0198 -1.0000 -1.0000 5802002 1580612283.20 151.4379 60.0001 32.0000 1.9872 1.9877 417.5798 417.7123 0.0199 -1.0000 -1.0000 5802189 1580612283.30 151.4379 60.0001 32.0000 1.9871 1.9876 417.6198 417.7513 0.0197 -1.0000 -1.0000 5802252 1580612283.40 151.4379 60.0001 32.0000 1.9865 1.9870 417.5671 417.6984 0.0198 -1.0000 -1.0000 5802330 1580612283.50 151.4379 60.0001 32.0000 1.9855 1.9860 417.7862 417.9180 0.0197 -1.0000 -1.0000 5802393 1580612283.60 151.4006 60.0001 32.0000 1.9858 1.9863 417.7802 417.9124 0.0198 -1.0000 -1.0000 5802455 1580612283.70 151.4006 60.0001 32.0000 1.9873 1.9878 417.9161 418.0469 0.0197 -1.0000 -1.0000 5802596 1580612283.80 151.4006 60.0001 32.0000 1.9867 1.9872 417.7162 417.8482 0.0198 -1.0000 -1.0000 5802658 1580612283.90 151.4006 60.0001 32.0000 1.9862 1.9867 417.7198 417.8513 0.0197 -1.0000 -1.0000 5802721 1580612284.00 151.4006 60.0001 32.0000 1.9860 1.9865 417.8320 417.9631 0.0197 -1.0000 -1.0000 5802799 1580612284.10 151.4225 60.0001 32.0000 1.9863 1.9868 417.8426 417.9742 0.0198 -1.0000 -1.0000 5802861 1580612284.20 151.4384 60.0001 32.0000 1.9872 1.9877 417.6441 417.7760 0.0198 -1.0000 -1.0000 5803158 1580612284.30 151.4384 60.0001 32.0000 1.9873 1.9878 417.5235 417.6549 0.0198 -1.0000 -1.0000 5803221 1580612284.40 151.4384 60.0001 32.0000 1.9884 1.9889 417.5983 417.7307 0.0199 -1.0000 -1.0000 5803283 1580612284.50 151.4384 60.0001 32.0000 1.9876 1.9881 417.7393 417.8708 0.0197 -1.0000 -1.0000 5803346 1580612284.60 151.4384 60.0001 32.0000 1.9877 1.9882 417.8568 417.9879 0.0197 -1.0000 -1.0000 5803424 1580612284.70 151.5068 59.9996 32.0000 1.9866 1.9872 417.8570 417.9884 0.0198 -1.0000 -1.0000 5803596 1580612284.80 151.5117 59.9995 32.0000 1.9880 1.9885 417.6510 417.7816 0.0196 -1.0000 -1.0000 5803658 1580612284.90 151.5117 59.9995 32.0000 1.9875 1.9881 417.6355 417.7668 0.0197 -1.0000 -1.0000 5803736 1580612285.00 151.5117 59.9995 32.0000 1.9862 1.9867 417.8693 418.0010 0.0198 -1.0000 -1.0000 5803799 1580612285.10 151.5117 59.9995 32.0000 1.9867 1.9873 417.8291 417.9609 0.0198 -1.0000 -1.0000 5803861 1580612285.20 151.5117 59.9995 32.0000 1.9868 1.9873 417.7933 417.9249 0.0197 -1.0000 -1.0000 5804143 1580612285.30 151.5065 59.9995 32.0000 1.9873 1.9879 417.6137 417.7447 0.0197 -1.0000 -1.0000 5804205 1580612285.40 151.5062 59.9995 32.0000 1.9875 1.9880 417.6203 417.7525 0.0199 -1.0000 -1.0000 5804283 1580612285.50 151.5062 59.9995 32.0000 1.9870 1.9876 417.6506 417.7826 0.0198 -1.0000 -1.0000 5804346 1580612285.60 151.5062 59.9995 32.0000 1.9869 1.9874 417.6928 417.8243 0.0198 -1.0000 -1.0000 5804408 1580612285.70 151.5062 59.9995 32.0000 1.9866 1.9872 417.8174 417.9499 0.0199 -1.0000 -1.0000 5804643 1580612285.80 151.5066 59.9995 32.0000 1.9864 1.9870 417.7908 417.9222 0.0197 -1.0000 -1.0000 5804705 1580612285.90 151.5146 59.9995 32.0000 1.9870 1.9875 417.7289 417.8606 0.0198 -1.0000 -1.0000 5804768 1580612286.00 151.5146 59.9995 32.0000 1.9871 1.9876 417.6915 417.8237 0.0198 -1.0000 -1.0000 5804846 1580612286.10 151.5146 59.9995 32.0000 1.9871 1.9876 417.7472 417.8787 0.0198 -1.0000 -1.0000 5804908 1580612286.20 151.5146 59.9995 32.0000 1.9864 1.9869 417.7671 417.8986 0.0197 -1.0000 -1.0000 5805143 1580612286.30 151.5146 59.9995 32.0000 1.9862 1.9867 417.8478 417.9788 0.0197 -1.0000 -1.0000 5805221 1580612286.40 151.5010 59.9995 32.0000 1.9871 1.9876 417.7621 417.8940 0.0198 -1.0000 -1.0000 5805268 1580612286.50 151.5010 59.9995 32.0000 1.9868 1.9873 417.5903 417.7221 0.0198 -1.0000 -1.0000 5805330 1580612286.60 151.5010 59.9995 32.0000 1.9875 1.9880 417.5444 417.6755 0.0197 -1.0000 -1.0000 5805408 1580612286.70 151.5010 59.9995 32.0000 1.9865 1.9871 417.6700 417.8009 0.0196 -1.0000 -1.0000 5805846 1580612286.80 151.5010 59.9995 32.0000 1.9864 1.9869 417.8429 417.9743 0.0198 -1.0000 -1.0000 5805908 1580612286.90 151.5165 59.9995 32.0000 1.9863 1.9868 417.7516 417.8831 0.0198 -1.0000 -1.0000 5805971 1580612287.00 151.5592 59.9995 32.0000 1.9867 1.9872 417.6720 417.8034 0.0198 -1.0000 -1.0000 5806033 1580612287.10 151.5592 59.9995 32.0000 1.9875 1.9880 417.6167 417.7486 0.0198 -1.0000 -1.0000 5806111 1580612287.20 151.5592 59.9995 32.0000 1.9871 1.9876 417.6734 417.8042 0.0196 -1.0000 -1.0000 5806174 1580612287.30 151.5592 59.9995 32.0000 1.9868 1.9873 417.9290 418.0611 0.0198 -1.0000 -1.0000 5806346 1580612287.40 151.5592 59.9995 32.0000 1.9869 1.9874 417.7884 417.9196 0.0197 -1.0000 -1.0000 5806424 1580612287.50 151.5354 59.9995 32.0000 1.9867 1.9872 417.6840 417.8165 0.0200 -1.0000 -1.0000 5806486 1580612287.60 151.5354 59.9995 32.0000 1.9874 1.9879 417.6205 417.7537 0.0199 -1.0000 -1.0000 5806549 1580612287.70 151.5354 59.9995 32.0000 1.9873 1.9879 417.6212 417.7523 0.0197 -1.0000 -1.0000 5806643 1580612287.80 151.5354 59.9995 32.0000 1.9867 1.9872 417.7110 417.8424 0.0197 -1.0000 -1.0000 5806830 1580612287.90 151.5354 59.9995 32.0000 1.9864 1.9869 417.7642 417.8951 0.0197 -1.0000 -1.0000 5806893 1580612288.00 151.5318 59.9995 32.0000 1.9851 1.9857 417.8580 417.9891 0.0197 -1.0000 -1.0000 5806971 1580612288.10 151.5129 59.9995 32.0000 1.9854 1.9859 417.7511 417.8827 0.0198 -1.0000 -1.0000 5807033 1580612288.20 151.5129 59.9995 32.0000 1.9868 1.9873 417.6814 417.8134 0.0198 -1.0000 -1.0000 5807096 1580612288.30 151.5129 59.9995 32.0000 1.9865 1.9871 417.6320 417.7631 0.0196 -1.0000 -1.0000 5807627 1580612288.40 151.5129 59.9995 32.0000 1.9859 1.9865 417.7649 417.8963 0.0197 -1.0000 -1.0000 5807689 1580612288.50 151.5129 59.9995 32.0000 1.9860 1.9865 417.7616 417.8915 0.0196 -1.0000 -1.0000 5807752 1580612288.60 151.5128 59.9995 32.0000 1.9852 1.9857 417.7746 417.9054 0.0196 -1.0000 -1.0000 5807830 1580612288.70 151.5087 59.9995 32.0000 1.9862 1.9867 417.7770 417.9080 0.0197 -1.0000 -1.0000 5807893 1580612288.80 151.5087 59.9995 32.0000 1.9867 1.9872 417.6586 417.7898 0.0197 -1.0000 -1.0000 5808065 1580612288.90 151.5087 59.9995 32.0000 1.9872 1.9877 417.6447 417.7758 0.0197 -1.0000 -1.0000 5808143 1580612289.00 151.5087 59.9995 32.0000 1.9860 1.9865 417.6257 417.7585 0.0199 -1.0000 -1.0000 5808205 1580612289.10 151.5087 59.9995 32.0000 1.9851 1.9856 417.7949 417.9261 0.0197 -1.0000 -1.0000 5808283 1580612289.20 151.4600 59.9995 32.0000 1.9853 1.9858 417.9229 418.0534 0.0196 -1.0000 -1.0000 5808346 1580612289.30 151.4600 59.9995 32.0000 1.9847 1.9853 417.8420 417.9738 0.0197 -1.0000 -1.0000 5808580 1580612289.40 151.4600 59.9995 32.0000 1.9876 1.9881 417.7621 417.8931 0.0197 -1.0000 -1.0000 5808658 1580612289.50 151.4600 59.9995 32.0000 1.9872 1.9877 417.6009 417.7326 0.0198 -1.0000 -1.0000 5808721 1580612289.60 151.4600 59.9995 32.0000 1.9865 1.9870 417.6073 417.7378 0.0197 -1.0000 -1.0000 5808783 1580612289.70 151.4586 59.9997 32.0000 1.9859 1.9864 417.8157 417.9471 0.0197 -1.0000 -1.0000 5808846 1580612289.80 151.4536 60.0003 32.0000 1.9862 1.9868 417.9233 418.0561 0.0200 -1.0000 -1.0000 5808908 1580612289.90 151.4536 60.0003 32.0000 1.9864 1.9869 417.8106 417.9419 0.0198 -1.0000 -1.0000 5809018 1580612290.00 151.4536 60.0003 32.0000 1.9872 1.9877 417.6724 417.8046 0.0198 -1.0000 -1.0000 5809096 1580612290.10 151.4536 60.0003 32.0000 1.9868 1.9873 417.5959 417.7272 0.0197 -1.0000 -1.0000 5809158 1580612290.20 151.4536 60.0003 32.0000 1.9867 1.9873 417.6858 417.8169 0.0197 -1.0000 -1.0000 5809221 1580612290.30 151.4536 60.0003 32.0000 1.9857 1.9863 417.8243 417.9561 0.0198 -1.0000 -1.0000 5809283 1580612290.40 151.4536 60.0003 32.0000 1.9862 1.9868 417.9056 418.0372 0.0198 -1.0000 -1.0000 5809346 1580612290.50 151.4682 60.0003 32.0000 1.9860 1.9865 417.7510 417.8827 0.0198 -1.0000 -1.0000 5809409 1580612290.60 151.4682 60.0003 32.0000 1.9870 1.9875 417.6469 417.7785 0.0198 -1.0000 -1.0000 5809486 1580612290.70 151.4682 60.0003 32.0000 1.9871 1.9876 417.5717 417.7030 0.0197 -1.0000 -1.0000 5809549 1580612290.80 151.4682 60.0003 32.0000 1.9867 1.9872 417.7342 417.8649 0.0197 -1.0000 -1.0000 5809612 1580612290.90 151.4682 60.0003 32.0000 1.9865 1.9871 417.8013 417.9323 0.0197 -1.0000 -1.0000 5809689 1580612291.00 151.4545 60.0003 32.0000 1.9865 1.9870 418.0164 418.1480 0.0197 -1.0000 -1.0000 5809752 1580612291.10 151.4545 60.0003 32.0000 1.9863 1.9868 417.7784 417.9094 0.0197 -1.0000 -1.0000 5809815 1580612291.20 151.4545 60.0003 32.0000 1.9874 1.9879 417.6799 417.8124 0.0200 -1.0000 -1.0000 5809877 1580612291.30 151.4545 60.0003 32.0000 1.9872 1.9877 417.7313 417.8640 0.0198 -1.0000 -1.0000 5809939 1580612291.40 151.4545 60.0003 32.0000 1.9862 1.9868 417.7774 417.9076 0.0196 -1.0000 -1.0000 5810080 1580612291.50 151.4682 60.0003 32.0000 1.9869 1.9875 417.8982 418.0308 0.0200 -1.0000 -1.0000 5810143 1580612291.60 151.4682 60.0003 32.0000 1.9872 1.9877 417.8906 418.0232 0.0199 -1.0000 -1.0000 5810205 1580612291.70 151.4682 60.0003 32.0000 1.9866 1.9871 417.6299 417.7620 0.0198 -1.0000 -1.0000 5810283 1580612291.80 151.4682 60.0003 32.0000 1.9869 1.9874 417.7271 417.8575 0.0196 -1.0000 -1.0000 5810346 1580612291.90 151.4682 60.0003 32.0000 1.9862 1.9867 417.7651 417.8969 0.0198 -1.0000 -1.0000 5810627 1580612292.00 151.4682 60.0003 32.0000 1.9860 1.9865 417.8443 417.9765 0.0198 -1.0000 -1.0000 5810689 1580612292.10 151.5030 60.0003 32.0000 1.9870 1.9875 417.6683 417.7998 0.0198 -1.0000 -1.0000 5810768 1580612292.20 151.5249 60.0003 32.0000 1.9871 1.9876 417.6916 417.8252 0.0200 -1.0000 -1.0000 5810830 1580612292.30 151.5249 60.0003 32.0000 1.9876 1.9881 417.6629 417.7945 0.0198 -1.0000 -1.0000 5810893 1580612292.40 151.5249 60.0003 32.0000 1.9867 1.9873 417.7241 417.8559 0.0198 -1.0000 -1.0000 5811080 1580612292.50 151.5249 60.0003 32.0000 1.9861 1.9866 417.7228 417.8538 0.0197 -1.0000 -1.0000 5811143 1580612292.60 151.5249 60.0003 32.0000 1.9863 1.9868 417.7801 417.9118 0.0197 -1.0000 -1.0000 5811221 1580612292.70 151.5213 60.0003 32.0000 1.9862 1.9867 417.9102 418.0431 0.0199 -1.0000 -1.0000 5811283 1580612292.80 151.5213 60.0003 32.0000 1.9865 1.9870 417.5703 417.7014 0.0197 -1.0000 -1.0000 5811346 1580612292.90 151.5213 60.0003 32.0000 1.9862 1.9867 417.6967 417.8282 0.0198 -1.0000 -1.0000 5811596 1580612293.00 151.5213 60.0003 32.0000 1.9867 1.9872 417.7936 417.9252 0.0198 -1.0000 -1.0000 5811658 1580612293.10 151.5213 60.0003 32.0000 1.9864 1.9870 417.7607 417.8926 0.0198 -1.0000 -1.0000 5811736 1580612293.20 151.5545 60.0003 32.0000 1.9868 1.9874 417.6826 417.8147 0.0198 -1.0000 -1.0000 5811799 1580612293.30 151.5601 60.0003 32.0000 1.9864 1.9869 417.6502 417.7822 0.0199 -1.0000 -1.0000 5811862 1580612293.40 151.5601 60.0003 32.0000 1.9860 1.9866 417.6952 417.8264 0.0197 -1.0000 -1.0000 5812112 1580612293.50 151.5601 60.0003 32.0000 1.9857 1.9863 417.7657 417.8974 0.0198 -1.0000 -1.0000 5812174 1580612293.60 151.5601 60.0003 32.0000 1.9871 1.9876 417.7580 417.8893 0.0198 -1.0000 -1.0000 5812236 1580612293.70 151.5585 60.0003 32.0000 1.9866 1.9871 417.6064 417.7386 0.0199 -1.0000 -1.0000 5812315 1580612293.80 151.5433 60.0003 32.0000 1.9869 1.9874 417.5978 417.7295 0.0197 -1.0000 -1.0000 5812377 1580612293.90 151.5433 60.0003 32.0000 1.9866 1.9871 417.6895 417.8196 0.0197 -1.0000 -1.0000 5813174 1580612294.00 151.5433 60.0003 32.0000 1.9856 1.9861 417.7876 417.9206 0.0201 -1.0000 -1.0000 5813236 1580612294.10 151.5433 60.0003 32.0000 1.9867 1.9872 417.6127 417.7444 0.0197 -1.0000 -1.0000 5813299 1580612294.20 151.5433 60.0003 32.0000 1.9870 1.9875 417.6588 417.7899 0.0197 -1.0000 -1.0000 5813362 1580612294.30 151.4524 60.0003 32.0000 1.9866 1.9872 417.6465 417.7784 0.0198 -1.0000 -1.0000 5813439 1580612294.40 151.4524 60.0003 32.0000 1.9863 1.9868 417.7904 417.9231 0.0199 -1.0000 -1.0000 5813502 1580612294.50 151.4524 60.0003 32.0000 1.9859 1.9864 417.7806 417.9123 0.0198 -1.0000 -1.0000 5813564 1580612294.60 151.4524 60.0003 32.0000 1.9861 1.9867 417.8606 417.9914 0.0196 -1.0000 -1.0000 5813643 1580612294.70 151.4524 60.0003 32.0000 1.9869 1.9874 417.7608 417.8933 0.0199 -1.0000 -1.0000 5813705 1580612294.80 151.4803 60.0002 32.0000 1.9874 1.9880 417.6206 417.7528 0.0200 -1.0000 -1.0000 5813768 1580612294.90 151.5145 60.0000 32.0000 1.9868 1.9873 417.6048 417.7374 0.0199 -1.0000 -1.0000 5813830 1580612295.00 151.5145 60.0000 32.0000 1.9867 1.9872 417.7469 417.8792 0.0198 -1.0000 -1.0000 5813893 1580612295.10 151.5145 60.0000 32.0000 1.9867 1.9873 417.8016 417.9326 0.0197 -1.0000 -1.0000 5813971 1580612295.20 151.5145 60.0000 32.0000 1.9868 1.9873 417.6798 417.8123 0.0200 -1.0000 -1.0000 5814033 1580612295.30 151.5145 60.0000 32.0000 1.9872 1.9878 417.6345 417.7661 0.0198 -1.0000 -1.0000 5814096 1580612295.40 151.4356 60.0000 32.0000 1.9870 1.9875 417.7430 417.8748 0.0198 -1.0000 -1.0000 5814174 1580612295.50 151.4356 60.0000 32.0000 1.9865 1.9871 417.8724 418.0046 0.0198 -1.0000 -1.0000 5814346 1580612295.60 151.4356 60.0000 32.0000 1.9868 1.9873 417.8488 417.9803 0.0197 -1.0000 -1.0000 5814408 1580612295.70 151.4356 60.0000 32.0000 1.9863 1.9868 417.7912 417.9224 0.0197 -1.0000 -1.0000 5814486 1580612295.80 151.4356 60.0000 32.0000 1.9868 1.9874 417.6610 417.7925 0.0198 -1.0000 -1.0000 5814549 1580612295.90 151.4451 60.0000 32.0000 1.9865 1.9870 417.6098 417.7407 0.0197 -1.0000 -1.0000 5814611 1580612296.00 151.4451 60.0000 32.0000 1.9867 1.9872 417.6876 417.8191 0.0197 -1.0000 -1.0000 5814846 1580612296.10 151.4451 60.0000 32.0000 1.9864 1.9870 417.8571 417.9890 0.0198 -1.0000 -1.0000 5814908 1580612296.20 151.4451 60.0000 32.0000 1.9869 1.9875 417.6859 417.8183 0.0199 -1.0000 -1.0000 5814971 1580612296.30 151.4451 60.0000 32.0000 1.9879 1.9884 417.6502 417.7823 0.0198 -1.0000 -1.0000 5815049 1580612296.40 151.4451 60.0000 32.0000 1.9879 1.9884 417.6030 417.7344 0.0197 -1.0000 -1.0000 5815111 1580612296.50 151.5327 60.0000 32.0000 1.9875 1.9880 417.7125 417.8447 0.0198 -1.0000 -1.0000 5815361 1580612296.60 151.5327 60.0000 32.0000 1.9863 1.9869 417.8713 418.0031 0.0198 -1.0000 -1.0000 5815424 1580612296.70 151.5327 60.0000 32.0000 1.9871 1.9876 417.8447 417.9765 0.0198 -1.0000 -1.0000 5815486 1580612296.80 151.5327 60.0000 32.0000 1.9869 1.9874 417.7916 417.9233 0.0198 -1.0000 -1.0000 5815549 1580612296.90 151.5327 60.0000 32.0000 1.9866 1.9872 417.5940 417.7258 0.0198 -1.0000 -1.0000 5815627 1580612297.00 151.5161 60.0000 32.0000 1.9866 1.9872 417.5879 417.7193 0.0198 -1.0000 -1.0000 5815830 1580612297.10 151.5161 60.0000 32.0000 1.9864 1.9869 417.7849 417.9161 0.0197 -1.0000 -1.0000 5815893 1580612297.20 151.5161 60.0000 32.0000 1.9861 1.9866 417.8389 417.9701 0.0197 -1.0000 -1.0000 5815955 1580612297.30 151.5161 60.0000 32.0000 1.9868 1.9873 417.6763 417.8086 0.0199 -1.0000 -1.0000 5816033 1580612297.40 151.5161 60.0000 32.0000 1.9869 1.9874 417.6087 417.7405 0.0198 -1.0000 -1.0000 5816096 1580612297.50 151.5252 60.0000 32.0000 1.9862 1.9867 417.6061 417.7376 0.0198 -1.0000 -1.0000 5816330 1580612297.60 151.5379 60.0000 32.0000 1.9865 1.9871 417.7413 417.8730 0.0197 -1.0000 -1.0000 5816408 1580612297.70 151.5379 60.0000 32.0000 1.9861 1.9866 417.8001 417.9308 0.0197 -1.0000 -1.0000 5816471 1580612297.80 151.5379 60.0000 32.0000 1.9868 1.9873 417.7649 417.8974 0.0198 -1.0000 -1.0000 5816533 1580612297.90 151.5379 60.0000 32.0000 1.9866 1.9871 417.6474 417.7778 0.0196 -1.0000 -1.0000 5816596 1580612298.00 151.5380 60.0000 32.0000 1.9872 1.9878 417.6806 417.8123 0.0198 -1.0000 -1.0000 5816674 1580612298.10 151.5430 60.0000 32.0000 1.9860 1.9865 417.6131 417.7442 0.0197 -1.0000 -1.0000 5816736 1580612298.20 151.5430 60.0000 32.0000 1.9859 1.9864 417.6186 417.7497 0.0197 -1.0000 -1.0000 5816799 1580612298.30 151.5430 60.0000 32.0000 1.9862 1.9867 417.7600 417.8911 0.0198 -1.0000 -1.0000 5816861 1580612298.40 151.5430 60.0000 32.0000 1.9855 1.9860 417.7038 417.8358 0.0198 -1.0000 -1.0000 5816924 1580612298.50 151.5430 60.0000 32.0000 1.9871 1.9877 417.5940 417.7253 0.0197 -1.0000 -1.0000 5816986 1580612298.60 151.5749 60.0000 32.0000 1.9865 1.9870 417.5838 417.7146 0.0196 -1.0000 -1.0000 5817596 1580612298.70 151.5760 60.0000 32.0000 1.9865 1.9870 417.7766 417.9073 0.0197 -1.0000 -1.0000 5817659 1580612298.80 151.5760 60.0000 32.0000 1.9861 1.9866 417.7868 417.9184 0.0198 -1.0000 -1.0000 5817721 1580612298.90 151.5760 60.0000 32.0000 1.9862 1.9868 417.7700 417.9021 0.0198 -1.0000 -1.0000 5817799 1580612299.00 151.5760 60.0000 32.0000 1.9875 1.9880 417.6656 417.7975 0.0198 -1.0000 -1.0000 5817862 1580612299.10 151.5760 60.0000 32.0000 1.9873 1.9878 417.5180 417.6490 0.0196 -1.0000 -1.0000 5817939 1580612299.20 151.4959 60.0000 32.0000 1.9863 1.9868 417.6412 417.7733 0.0199 -1.0000 -1.0000 5818002 1580612299.30 151.4959 60.0000 32.0000 1.9873 1.9878 417.6428 417.7744 0.0197 -1.0000 -1.0000 5818065 1580612299.40 151.4959 60.0000 32.0000 1.9863 1.9868 417.7784 417.9105 0.0199 -1.0000 -1.0000 5818127 1580612299.50 151.4959 60.0000 32.0000 1.9854 1.9859 417.7884 417.9209 0.0199 -1.0000 -1.0000 5818189 1580612299.60 151.4959 60.0000 32.0000 1.9871 1.9876 417.6804 417.8130 0.0199 -1.0000 -1.0000 5818377 1580612299.70 151.5710 60.0001 32.0000 1.9858 1.9863 417.5077 417.6382 0.0196 -1.0000 -1.0000 5818455 1580612299.80 151.5887 60.0001 32.0000 1.9875 1.9880 417.6381 417.7693 0.0197 -1.0000 -1.0000 5818518 1580612299.90 151.5887 60.0001 32.0000 1.9867 1.9872 417.6512 417.7826 0.0198 -1.0000 -1.0000 5818580 1580612300.00 151.5887 60.0001 32.0000 1.9869 1.9874 417.7787 417.9104 0.0198 -1.0000 -1.0000 5818643 1580612300.10 151.5887 60.0001 32.0000 1.9856 1.9861 417.7512 417.8827 0.0197 -1.0000 -1.0000 5818705 1580612300.20 151.5849 60.0001 32.0000 1.9861 1.9867 417.8152 417.9464 0.0197 -1.0000 -1.0000 5818768 1580612300.30 151.5206 60.0001 32.0000 1.9865 1.9871 417.6822 417.8140 0.0198 -1.0000 -1.0000 5818846 1580612300.40 151.5206 60.0001 32.0000 1.9868 1.9873 417.5524 417.6841 0.0198 -1.0000 -1.0000 5818908 1580612300.50 151.5206 60.0001 32.0000 1.9872 1.9877 417.5820 417.7143 0.0199 -1.0000 -1.0000 5818971 1580612300.60 151.5206 60.0001 32.0000 1.9864 1.9869 417.7522 417.8839 0.0198 -1.0000 -1.0000 5819705 1580612300.70 151.5206 60.0001 32.0000 1.9871 1.9876 417.7507 417.8830 0.0198 -1.0000 -1.0000 5819768 1580612300.80 151.5206 60.0001 32.0000 1.9880 1.9885 417.7009 417.8322 0.0198 -1.0000 -1.0000 5819830 1580612300.90 151.4554 60.0001 32.0000 1.9872 1.9877 417.6196 417.7531 0.0200 -1.0000 -1.0000 5819909 1580612301.00 151.4554 60.0001 32.0000 1.9874 1.9879 417.6203 417.7513 0.0197 -1.0000 -1.0000 5819971 1580612301.10 151.4554 60.0001 32.0000 1.9866 1.9871 417.6937 417.8256 0.0199 -1.0000 -1.0000 5820033 1580612301.20 151.4554 60.0001 32.0000 1.9864 1.9869 417.7848 417.9154 0.0197 -1.0000 -1.0000 5820112 1580612301.30 151.4554 60.0001 32.0000 1.9855 1.9860 417.8517 417.9838 0.0199 -1.0000 -1.0000 5820174 1580612301.40 151.4275 60.0001 32.0000 1.9869 1.9874 417.7774 417.9098 0.0199 -1.0000 -1.0000 5820236 1580612301.50 151.4275 60.0001 32.0000 1.9868 1.9873 417.5775 417.7099 0.0199 -1.0000 -1.0000 5820299 1580612301.60 151.4275 60.0001 32.0000 1.9875 1.9880 417.5890 417.7206 0.0198 -1.0000 -1.0000 5820361 1580612301.70 151.4275 60.0001 32.0000 1.9868 1.9873 417.6126 417.7436 0.0197 -1.0000 -1.0000 5820439 1580612301.80 151.4275 60.0001 32.0000 1.9870 1.9875 417.8209 417.9532 0.0199 -1.0000 -1.0000 5820502 1580612301.90 151.4244 60.0001 32.0000 1.9868 1.9874 417.8392 417.9708 0.0198 -1.0000 -1.0000 5820565 1580612302.00 151.4218 60.0001 32.0000 1.9875 1.9880 417.6172 417.7486 0.0197 -1.0000 -1.0000 5820643 1580612302.10 151.4218 60.0001 32.0000 1.9868 1.9874 417.5484 417.6808 0.0199 -1.0000 -1.0000 5820705 1580612302.20 151.4218 60.0001 32.0000 1.9862 1.9867 417.7471 417.8784 0.0198 -1.0000 -1.0000 5821174 1580612302.30 151.4218 60.0001 32.0000 1.9870 1.9875 417.8039 417.9360 0.0197 -1.0000 -1.0000 5821252 1580612302.40 151.4218 60.0001 32.0000 1.9867 1.9872 417.7274 417.8587 0.0197 -1.0000 -1.0000 5821315 1580612302.50 151.4865 60.0001 32.0000 1.9869 1.9874 417.5847 417.7153 0.0197 -1.0000 -1.0000 5821377 1580612302.60 151.4865 60.0001 32.0000 1.9863 1.9868 417.6107 417.7423 0.0197 -1.0000 -1.0000 5821455 1580612302.70 151.4865 60.0001 32.0000 1.9863 1.9868 417.7642 417.8959 0.0198 -1.0000 -1.0000 5821518 1580612302.80 151.4865 60.0001 32.0000 1.9860 1.9865 417.7867 417.9188 0.0198 -1.0000 -1.0000 5821580 1580612302.90 151.4865 60.0001 32.0000 1.9863 1.9868 417.7155 417.8472 0.0198 -1.0000 -1.0000 5821659 1580612303.00 151.4639 60.0001 32.0000 1.9871 1.9877 417.5902 417.7223 0.0199 -1.0000 -1.0000 5821721 1580612303.10 151.4639 60.0001 32.0000 1.9868 1.9873 417.6333 417.7655 0.0198 -1.0000 -1.0000 5821783 1580612303.20 151.4639 60.0001 32.0000 1.9866 1.9871 417.6142 417.7458 0.0198 -1.0000 -1.0000 5822080 1580612303.30 151.4639 60.0001 32.0000 1.9856 1.9861 417.6938 417.8260 0.0199 -1.0000 -1.0000 5822143 1580612303.40 151.4639 60.0001 32.0000 1.9861 1.9866 417.7573 417.8892 0.0198 -1.0000 -1.0000 5822221 1580612303.50 151.4639 60.0001 32.0000 1.9866 1.9871 417.6487 417.7816 0.0200 -1.0000 -1.0000 5822283 1580612303.60 151.5934 60.0001 32.0000 1.9875 1.9880 417.5925 417.7250 0.0199 -1.0000 -1.0000 5822346 1580612303.70 151.5934 60.0001 32.0000 1.9871 1.9877 417.6002 417.7320 0.0199 -1.0000 -1.0000 5822596 1580612303.80 151.5934 60.0001 32.0000 1.9866 1.9871 417.7126 417.8451 0.0199 -1.0000 -1.0000 5822674 1580612303.90 151.5934 60.0001 32.0000 1.9863 1.9868 417.7254 417.8575 0.0198 -1.0000 -1.0000 5822736 1580612304.00 151.5934 60.0001 32.0000 1.9862 1.9868 417.7665 417.8976 0.0197 -1.0000 -1.0000 5822814 1580612304.10 151.5720 60.0001 32.0000 1.9881 1.9886 417.5940 417.7261 0.0199 -1.0000 -1.0000 5822877 1580612304.20 151.5720 60.0001 32.0000 1.9869 1.9875 417.5917 417.7231 0.0198 -1.0000 -1.0000 5822924 1580612304.30 151.5720 60.0001 32.0000 1.9863 1.9868 417.6493 417.7813 0.0198 -1.0000 -1.0000 5823002 1580612304.40 151.5720 60.0001 32.0000 1.9860 1.9865 417.7804 417.9122 0.0198 -1.0000 -1.0000 5823064 1580612304.50 151.5720 60.0001 32.0000 1.9862 1.9868 417.8489 417.9798 0.0197 -1.0000 -1.0000 5823127 1580612304.60 151.5682 60.0005 32.0000 1.9864 1.9869 417.6098 417.7425 0.0199 -1.0000 -1.0000 5823205 1580612304.70 151.5631 60.0009 32.0000 1.9867 1.9872 417.6266 417.7587 0.0198 -1.0000 -1.0000 5823440 1580612304.80 151.5631 60.0009 32.0000 1.9870 1.9875 417.7125 417.8440 0.0198 -1.0000 -1.0000 5823502 1580612304.90 151.5631 60.0009 32.0000 1.9868 1.9873 417.7360 417.8678 0.0198 -1.0000 -1.0000 5823565 1580612305.00 151.5631 60.0009 32.0000 1.9864 1.9870 417.7514 417.8833 0.0199 -1.0000 -1.0000 5823627 1580612305.10 151.5631 60.0009 32.0000 1.9861 1.9866 417.7266 417.8581 0.0198 -1.0000 -1.0000 5823705 1580612305.20 151.5310 60.0009 32.0000 1.9860 1.9865 417.4283 417.5606 0.0199 -1.0000 -1.0000 5823768 1580612305.30 151.5310 60.0009 32.0000 1.9864 1.9869 417.5825 417.7142 0.0198 -1.0000 -1.0000 5824346 1580612305.40 151.5310 60.0009 32.0000 1.9857 1.9862 417.6454 417.7773 0.0198 -1.0000 -1.0000 5824424 1580612305.50 151.5310 60.0009 32.0000 1.9854 1.9859 417.7644 417.8962 0.0198 -1.0000 -1.0000 5824486 1580612305.60 151.5310 60.0009 32.0000 1.9864 1.9870 417.7294 417.8611 0.0198 -1.0000 -1.0000 5824549 1580612305.70 151.4947 60.0009 32.0000 1.9867 1.9872 417.6629 417.7956 0.0199 -1.0000 -1.0000 5824627 1580612305.80 151.4802 60.0009 32.0000 1.9866 1.9871 417.5718 417.7041 0.0198 -1.0000 -1.0000 5824689 1580612305.90 151.4802 60.0009 32.0000 1.9865 1.9870 417.6094 417.7409 0.0198 -1.0000 -1.0000 5824752 1580612306.00 151.4802 60.0009 32.0000 1.9857 1.9862 417.6999 417.8323 0.0199 -1.0000 -1.0000 5824815 1580612306.10 151.4802 60.0009 32.0000 1.9864 1.9869 417.8203 417.9525 0.0199 -1.0000 -1.0000 5824877 1580612306.20 151.4802 60.0009 32.0000 1.9861 1.9866 417.8137 417.9465 0.0199 -1.0000 -1.0000 5824939 1580612306.30 151.4928 60.0009 32.0000 1.9869 1.9874 417.6004 417.7315 0.0197 -1.0000 -1.0000 5825189 1580612306.40 151.4944 60.0009 32.0000 1.9864 1.9869 417.4909 417.6226 0.0198 -1.0000 -1.0000 5825252 1580612306.50 151.4944 60.0009 32.0000 1.9865 1.9870 417.6633 417.7944 0.0197 -1.0000 -1.0000 5825315 1580612306.60 151.4944 60.0009 32.0000 1.9854 1.9859 417.7424 417.8740 0.0198 -1.0000 -1.0000 5825377 1580612306.70 151.4944 60.0009 32.0000 1.9865 1.9871 417.7656 417.8981 0.0198 -1.0000 -1.0000 5825439 1580612306.80 151.4893 60.0009 32.0000 1.9869 1.9874 417.6417 417.7730 0.0197 -1.0000 -1.0000 5825502 1580612306.90 151.4407 60.0009 32.0000 1.9867 1.9872 417.5512 417.6828 0.0198 -1.0000 -1.0000 5825580 1580612307.00 151.4407 60.0009 32.0000 1.9869 1.9875 417.6610 417.7927 0.0198 -1.0000 -1.0000 5825643 1580612307.10 151.4407 60.0009 32.0000 1.9863 1.9868 417.7433 417.8750 0.0197 -1.0000 -1.0000 5825721 1580612307.20 151.4407 60.0009 32.0000 1.9862 1.9868 417.7872 417.9192 0.0198 -1.0000 -1.0000 5825783 1580612307.30 151.4407 60.0009 32.0000 1.9866 1.9872 417.6814 417.8138 0.0199 -1.0000 -1.0000 5826268 1580612307.40 151.4119 60.0009 32.0000 1.9873 1.9879 417.6720 417.8037 0.0197 -1.0000 -1.0000 5826346 1580612307.50 151.4119 60.0009 32.0000 1.9868 1.9873 417.8066 417.9386 0.0199 -1.0000 -1.0000 5826408 1580612307.60 151.4119 60.0009 32.0000 1.9866 1.9872 417.7965 417.9284 0.0198 -1.0000 -1.0000 5826471 1580612307.70 151.4119 60.0009 32.0000 1.9868 1.9873 417.7751 417.9063 0.0197 -1.0000 -1.0000 5826533 1580612307.80 151.4119 60.0009 32.0000 1.9876 1.9881 417.6585 417.7902 0.0198 -1.0000 -1.0000 5826596 1580612307.90 151.4099 60.0009 32.0000 1.9869 1.9874 417.6687 417.8014 0.0199 -1.0000 -1.0000 5826658 1580612308.00 151.4056 60.0009 32.0000 1.9863 1.9868 417.7584 417.8911 0.0200 -1.0000 -1.0000 5826736 1580612308.10 151.4056 60.0009 32.0000 1.9862 1.9867 417.7412 417.8738 0.0199 -1.0000 -1.0000 5826799 1580612308.20 151.4056 60.0009 32.0000 1.9868 1.9873 417.7172 417.8490 0.0198 -1.0000 -1.0000 5826861 1580612308.30 151.4056 60.0009 32.0000 1.9874 1.9879 417.6446 417.7761 0.0198 -1.0000 -1.0000 5827612 1580612308.40 151.4056 60.0009 32.0000 1.9871 1.9876 417.5968 417.7290 0.0199 -1.0000 -1.0000 5827674 1580612308.50 151.4745 60.0009 32.0000 1.9871 1.9876 417.6503 417.7817 0.0198 -1.0000 -1.0000 5827736 1580612308.60 151.4745 60.0009 32.0000 1.9862 1.9867 417.8092 417.9413 0.0199 -1.0000 -1.0000 5827815 1580612308.70 151.4745 60.0009 32.0000 1.9859 1.9864 417.7067 417.8396 0.0200 -1.0000 -1.0000 5827877 1580612308.80 151.4745 60.0009 32.0000 1.9869 1.9874 417.4556 417.5869 0.0198 -1.0000 -1.0000 5827940 1580612308.90 151.4745 60.0009 32.0000 1.9871 1.9876 417.5530 417.6853 0.0199 -1.0000 -1.0000 5828018 1580612309.00 151.5210 60.0009 32.0000 1.9861 1.9867 417.6883 417.8213 0.0200 -1.0000 -1.0000 5828080 1580612309.10 151.5278 60.0009 32.0000 1.9855 1.9860 417.7563 417.8880 0.0198 -1.0000 -1.0000 5828143 1580612309.20 151.5278 60.0009 32.0000 1.9854 1.9860 417.7963 417.9281 0.0198 -1.0000 -1.0000 5828205 1580612309.30 151.5278 60.0009 32.0000 1.9860 1.9865 417.7996 417.9321 0.0199 -1.0000 -1.0000 5828268 1580612309.40 151.5278 60.0009 32.0000 1.9869 1.9874 417.6526 417.7840 0.0198 -1.0000 -1.0000 5828346 1580612309.50 151.5315 60.0009 32.0000 1.9874 1.9879 417.5838 417.7149 0.0197 -1.0000 -1.0000 5828408 1580612309.60 151.5811 60.0012 32.0000 1.9872 1.9877 417.5262 417.6582 0.0199 -1.0000 -1.0000 5828471 1580612309.70 151.5811 60.0012 32.0000 1.9865 1.9870 417.8290 417.9615 0.0198 -1.0000 -1.0000 5828533 1580612309.80 151.5811 60.0012 32.0000 1.9866 1.9871 417.7829 417.9138 0.0197 -1.0000 -1.0000 5828596 1580612309.90 151.5811 60.0012 32.0000 1.9876 1.9881 417.6552 417.7871 0.0199 -1.0000 -1.0000 5828674 1580612310.00 151.5811 60.0012 32.0000 1.9870 1.9875 417.4716 417.6036 0.0198 -1.0000 -1.0000 5828736 1580612310.10 151.5811 60.0012 32.0000 1.9861 1.9867 417.6262 417.7579 0.0197 -1.0000 -1.0000 5828799 1580612310.20 151.5811 60.0012 32.0000 1.9856 1.9862 417.7503 417.8818 0.0198 -1.0000 -1.0000 5828861 1580612310.30 151.5390 60.0012 32.0000 1.9857 1.9862 417.7889 417.9211 0.0198 -1.0000 -1.0000 5828939 1580612310.40 151.5390 60.0012 32.0000 1.9864 1.9869 417.7470 417.8783 0.0197 -1.0000 -1.0000 5829377 1580612310.50 151.5390 60.0012 32.0000 1.9873 1.9878 417.7185 417.8509 0.0199 -1.0000 -1.0000 5829439 1580612310.60 151.5390 60.0012 32.0000 1.9871 1.9876 417.5426 417.6750 0.0199 -1.0000 -1.0000 5829502 1580612310.70 151.5390 60.0012 32.0000 1.9863 1.9868 417.5230 417.6547 0.0197 -1.0000 -1.0000 5829580 1580612310.80 151.5243 60.0012 32.0000 1.9862 1.9867 417.7194 417.8497 0.0195 -1.0000 -1.0000 5829643 1580612310.90 151.4950 60.0012 32.0000 1.9866 1.9871 417.6918 417.8227 0.0197 -1.0000 -1.0000 5829877 1580612311.00 151.4950 60.0012 32.0000 1.9861 1.9866 417.5946 417.7266 0.0199 -1.0000 -1.0000 5829940 1580612311.10 151.4950 60.0012 32.0000 1.9865 1.9870 417.5424 417.6747 0.0199 -1.0000 -1.0000 5830018 1580612311.20 151.4950 60.0012 32.0000 1.9867 1.9873 417.6317 417.7633 0.0198 -1.0000 -1.0000 5830065 1580612311.30 151.4950 60.0012 32.0000 1.9863 1.9868 417.7589 417.8900 0.0197 -1.0000 -1.0000 5830143 1580612311.40 151.5032 60.0012 32.0000 1.9863 1.9868 417.7555 417.8871 0.0198 -1.0000 -1.0000 5830408 1580612311.50 151.5032 60.0012 32.0000 1.9860 1.9865 417.8868 418.0180 0.0197 -1.0000 -1.0000 5830471 1580612311.60 151.5032 60.0012 32.0000 1.9870 1.9875 417.7203 417.8516 0.0197 -1.0000 -1.0000 5830533 1580612311.70 151.5032 60.0012 32.0000 1.9871 1.9877 417.5991 417.7320 0.0199 -1.0000 -1.0000 5830596 1580612311.80 151.5032 60.0012 32.0000 1.9869 1.9874 417.5688 417.7002 0.0198 -1.0000 -1.0000 5830674 1580612311.90 151.4373 60.0012 32.0000 1.9869 1.9874 417.6806 417.8123 0.0198 -1.0000 -1.0000 5830846 1580612312.00 151.4124 60.0012 32.0000 1.9866 1.9872 417.8358 417.9665 0.0196 -1.0000 -1.0000 5830908 1580612312.10 151.4124 60.0012 32.0000 1.9875 1.9880 417.6828 417.8154 0.0199 -1.0000 -1.0000 5830971 1580612312.20 151.4124 60.0012 32.0000 1.9868 1.9873 417.5583 417.6897 0.0198 -1.0000 -1.0000 5831033 1580612312.30 151.4124 60.0012 32.0000 1.9865 1.9870 417.5989 417.7309 0.0199 -1.0000 -1.0000 5831111 1580612312.40 151.4251 60.0012 32.0000 1.9862 1.9867 417.8347 417.9663 0.0199 -1.0000 -1.0000 5831174 1580612312.50 151.5345 60.0012 32.0000 1.9865 1.9870 417.8836 418.0167 0.0199 -1.0000 -1.0000 5831236 1580612312.60 151.5345 60.0012 32.0000 1.9874 1.9880 417.6378 417.7695 0.0198 -1.0000 -1.0000 5831315 1580612312.70 151.5345 60.0012 32.0000 1.9877 1.9882 417.5416 417.6729 0.0197 -1.0000 -1.0000 5831377 1580612312.80 151.5345 60.0012 32.0000 1.9869 1.9874 417.7162 417.8480 0.0198 -1.0000 -1.0000 5831440 1580612312.90 151.5345 60.0012 32.0000 1.9871 1.9876 417.7687 417.9011 0.0199 -1.0000 -1.0000 5831502 1580612313.00 151.4621 60.0012 32.0000 1.9865 1.9870 417.8149 417.9465 0.0198 -1.0000 -1.0000 5831565 1580612313.10 151.4561 60.0012 32.0000 1.9872 1.9877 417.5162 417.6478 0.0198 -1.0000 -1.0000 5831643 1580612313.20 151.4561 60.0012 32.0000 1.9872 1.9877 417.6307 417.7631 0.0199 -1.0000 -1.0000 5831705 1580612313.30 151.4561 60.0012 32.0000 1.9868 1.9873 417.6728 417.8055 0.0200 -1.0000 -1.0000 5831768 1580612313.40 151.4561 60.0012 32.0000 1.9865 1.9870 417.9045 418.0354 0.0197 -1.0000 -1.0000 5831909 1580612313.50 151.4561 60.0012 32.0000 1.9875 1.9881 417.7529 417.8841 0.0197 -1.0000 -1.0000 5831971 1580612313.60 151.4395 60.0012 32.0000 1.9875 1.9880 417.5789 417.7103 0.0198 -1.0000 -1.0000 5832033 1580612313.70 151.4395 60.0012 32.0000 1.9869 1.9874 417.6333 417.7650 0.0198 -1.0000 -1.0000 5832096 1580612313.80 151.4395 60.0012 32.0000 1.9856 1.9862 417.7089 417.8402 0.0197 -1.0000 -1.0000 5832159 1580612313.90 151.4395 60.0012 32.0000 1.9865 1.9870 417.8492 417.9802 0.0197 -1.0000 -1.0000 5832221 1580612314.00 151.4395 60.0012 32.0000 1.9863 1.9868 417.8594 417.9909 0.0197 -1.0000 -1.0000 5832908 1580612314.10 151.4592 60.0012 32.0000 1.9872 1.9877 417.7418 417.8732 0.0198 -1.0000 -1.0000 5832971 1580612314.20 151.4592 60.0012 32.0000 1.9868 1.9873 417.6196 417.7509 0.0197 -1.0000 -1.0000 5833033 1580612314.30 151.4592 60.0012 32.0000 1.9872 1.9877 417.7178 417.8492 0.0197 -1.0000 -1.0000 5833096 1580612314.40 151.4592 60.0012 32.0000 1.9863 1.9868 417.7155 417.8467 0.0197 -1.0000 -1.0000 5833158 1580612314.50 151.4592 60.0012 32.0000 1.9870 1.9875 417.8318 417.9640 0.0199 -1.0000 -1.0000 5833596 1580612314.60 151.4765 60.0016 32.0000 1.9874 1.9879 417.8666 417.9984 0.0198 -1.0000 -1.0000 5833659 1580612314.70 151.4802 60.0017 32.0000 1.9877 1.9882 417.6771 417.8087 0.0198 -1.0000 -1.0000 5833721 1580612314.80 151.4802 60.0017 32.0000 1.9872 1.9878 417.6087 417.7402 0.0197 -1.0000 -1.0000 5833799 1580612314.90 151.4802 60.0017 32.0000 1.9884 1.9889 417.6533 417.7844 0.0197 -1.0000 -1.0000 5833862 1580612315.00 151.4802 60.0017 32.0000 1.9869 1.9874 417.7723 417.9037 0.0198 -1.0000 -1.0000 5833924 1580612315.10 151.4802 60.0017 32.0000 1.9867 1.9872 417.8521 417.9836 0.0198 -1.0000 -1.0000 5834002 1580612315.20 151.4972 60.0017 32.0000 1.9870 1.9875 417.8118 417.9441 0.0198 -1.0000 -1.0000 5834065 1580612315.30 151.4972 60.0017 32.0000 1.9868 1.9873 417.7669 417.8985 0.0198 -1.0000 -1.0000 5834127 1580612315.40 151.4972 60.0017 32.0000 1.9868 1.9873 417.5977 417.7300 0.0199 -1.0000 -1.0000 5834205 1580612315.50 151.4972 60.0017 32.0000 1.9870 1.9875 417.5843 417.7157 0.0197 -1.0000 -1.0000 5834377 1580612315.60 151.4972 60.0017 32.0000 1.9870 1.9875 417.7773 417.9091 0.0198 -1.0000 -1.0000 5834439 1580612315.70 151.4972 60.0017 32.0000 1.9867 1.9872 417.8733 418.0046 0.0197 -1.0000 -1.0000 5834518 1580612315.80 151.5472 60.0017 32.0000 1.9865 1.9870 417.8342 417.9659 0.0199 -1.0000 -1.0000 5834580 1580612315.90 151.5508 60.0017 32.0000 1.9872 1.9877 417.8005 417.9316 0.0196 -1.0000 -1.0000 5834643 1580612316.00 151.5508 60.0017 32.0000 1.9873 1.9878 417.5805 417.7127 0.0198 -1.0000 -1.0000 5834908 1580612316.10 151.5508 60.0017 32.0000 1.9862 1.9867 417.6532 417.7844 0.0197 -1.0000 -1.0000 5834971 1580612316.20 151.5508 60.0017 32.0000 1.9861 1.9866 417.7378 417.8689 0.0197 -1.0000 -1.0000 5835033 1580612316.30 151.5508 60.0017 32.0000 1.9860 1.9865 417.7439 417.8750 0.0198 -1.0000 -1.0000 5835111 1580612316.40 151.5553 60.0017 32.0000 1.9860 1.9865 417.6804 417.8123 0.0198 -1.0000 -1.0000 5835174 1580612316.50 151.5639 60.0017 32.0000 1.9872 1.9878 417.5169 417.6475 0.0196 -1.0000 -1.0000 5835236 1580612316.60 151.5639 60.0017 32.0000 1.9867 1.9872 417.5533 417.6853 0.0198 -1.0000 -1.0000 5835377 1580612316.70 151.5639 60.0017 32.0000 1.9863 1.9868 417.6992 417.8314 0.0199 -1.0000 -1.0000 5835440 1580612316.80 151.5639 60.0017 32.0000 1.9859 1.9864 417.7680 417.8998 0.0197 -1.0000 -1.0000 5835502 1580612316.90 151.5639 60.0017 32.0000 1.9862 1.9867 417.6997 417.8322 0.0199 -1.0000 -1.0000 5835580 1580612317.00 151.4677 60.0017 32.0000 1.9870 1.9875 417.6366 417.7682 0.0198 -1.0000 -1.0000 5835643 1580612317.10 151.4670 60.0017 32.0000 1.9862 1.9867 417.5607 417.6917 0.0196 -1.0000 -1.0000 5835924 1580612317.20 151.4670 60.0017 32.0000 1.9862 1.9867 417.7630 417.8948 0.0198 -1.0000 -1.0000 5836002 1580612317.30 151.4670 60.0017 32.0000 1.9861 1.9866 417.8417 417.9739 0.0198 -1.0000 -1.0000 5836065 1580612317.40 151.4670 60.0017 32.0000 1.9856 1.9861 417.7689 417.9000 0.0197 -1.0000 -1.0000 5836143 1580612317.50 151.4688 60.0017 32.0000 1.9861 1.9866 417.7243 417.8555 0.0197 -1.0000 -1.0000 5836205 1580612317.60 151.5249 60.0017 32.0000 1.9870 1.9875 417.6085 417.7392 0.0196 -1.0000 -1.0000 5836455 1580612317.70 151.5249 60.0017 32.0000 1.9866 1.9871 417.7111 417.8430 0.0199 -1.0000 -1.0000 5836518 1580612317.80 151.5249 60.0017 32.0000 1.9856 1.9862 417.8336 417.9652 0.0197 -1.0000 -1.0000 5836580 1580612317.90 151.5249 60.0017 32.0000 1.9869 1.9874 417.8474 417.9780 0.0197 -1.0000 -1.0000 5836643 1580612318.00 151.5249 60.0017 32.0000 1.9866 1.9871 417.6621 417.7939 0.0198 -1.0000 -1.0000 5836721 1580612318.10 151.4829 60.0017 32.0000 1.9877 1.9882 417.4664 417.5981 0.0198 -1.0000 -1.0000 5836846 1580612318.20 151.4829 60.0017 32.0000 1.9880 1.9885 417.5706 417.7025 0.0198 -1.0000 -1.0000 5836924 1580612318.30 151.4829 60.0017 32.0000 1.9865 1.9870 417.6650 417.7969 0.0198 -1.0000 -1.0000 5836986 1580612318.40 151.4829 60.0017 32.0000 1.9864 1.9869 417.8372 417.9686 0.0197 -1.0000 -1.0000 5837049 1580612318.50 151.4829 60.0017 32.0000 1.9852 1.9857 417.7339 417.8658 0.0199 -1.0000 -1.0000 5837111 1580612318.60 151.4570 60.0017 32.0000 1.9865 1.9870 417.6292 417.7611 0.0198 -1.0000 -1.0000 5837346 1580612318.70 151.4512 60.0017 32.0000 1.9865 1.9870 417.6521 417.7842 0.0199 -1.0000 -1.0000 5837409 1580612318.80 151.4512 60.0017 32.0000 1.9868 1.9873 417.7382 417.8708 0.0199 -1.0000 -1.0000 5837471 1580612318.90 151.4512 60.0017 32.0000 1.9864 1.9869 417.8878 418.0192 0.0197 -1.0000 -1.0000 5837549 1580612319.00 151.4512 60.0017 32.0000 1.9862 1.9868 417.7451 417.8781 0.0200 -1.0000 -1.0000 5837612 1580612319.10 151.4512 60.0017 32.0000 1.9866 1.9871 417.6017 417.7331 0.0197 -1.0000 -1.0000 5837846 1580612319.20 151.3833 60.0017 32.0000 1.9871 1.9876 417.6195 417.7515 0.0199 -1.0000 -1.0000 5837909 1580612319.30 151.3833 60.0017 32.0000 1.9876 1.9882 417.5021 417.6350 0.0199 -1.0000 -1.0000 5837971 1580612319.40 151.3833 60.0017 32.0000 1.9861 1.9867 417.6235 417.7548 0.0198 -1.0000 -1.0000 5838049 1580612319.50 151.3833 60.0017 32.0000 1.9867 1.9872 417.7331 417.8638 0.0196 -1.0000 -1.0000 5838112 1580612319.60 151.3833 60.0017 32.0000 1.9863 1.9868 417.8113 417.9433 0.0198 -1.0000 -1.0000 5838393 1580612319.70 151.4720 60.0016 32.0000 1.9868 1.9873 417.8264 417.9579 0.0198 -1.0000 -1.0000 5838455 1580612319.80 151.4892 60.0016 32.0000 1.9877 1.9882 417.6263 417.7577 0.0198 -1.0000 -1.0000 5838518 1580612319.90 151.4892 60.0016 32.0000 1.9878 1.9883 417.6535 417.7849 0.0198 -1.0000 -1.0000 5838580 1580612320.00 151.4892 60.0016 32.0000 1.9874 1.9880 417.7012 417.8335 0.0198 -1.0000 -1.0000 5838658 1580612320.10 151.4892 60.0016 32.0000 1.9863 1.9868 417.8311 417.9625 0.0197 -1.0000 -1.0000 5838877 1580612320.20 151.4892 60.0016 32.0000 1.9869 1.9874 417.8303 417.9617 0.0197 -1.0000 -1.0000 5838940 1580612320.30 151.4425 60.0016 32.0000 1.9873 1.9878 417.6988 417.8294 0.0196 -1.0000 -1.0000 5839018 1580612320.40 151.4287 60.0016 32.0000 1.9878 1.9883 417.6067 417.7384 0.0198 -1.0000 -1.0000 5839080 1580612320.50 151.4287 60.0016 32.0000 1.9872 1.9877 417.5844 417.7161 0.0198 -1.0000 -1.0000 5839158 1580612320.60 151.4287 60.0016 32.0000 1.9865 1.9871 417.6606 417.7921 0.0198 -1.0000 -1.0000 5839393 1580612320.70 151.4287 60.0016 32.0000 1.9870 1.9875 417.7686 417.8997 0.0197 -1.0000 -1.0000 5839455 1580612320.80 151.4287 60.0016 32.0000 1.9866 1.9871 417.8303 417.9615 0.0197 -1.0000 -1.0000 5839518 1580612320.90 151.4825 60.0016 32.0000 1.9869 1.9875 417.7363 417.8671 0.0197 -1.0000 -1.0000 5839580 1580612321.00 151.4825 60.0016 32.0000 1.9873 1.9878 417.5571 417.6886 0.0198 -1.0000 -1.0000 5839643 1580612321.10 151.4825 60.0016 32.0000 1.9867 1.9873 417.5803 417.7106 0.0196 -1.0000 -1.0000 5839721 1580612321.20 151.4825 60.0016 32.0000 1.9870 1.9875 417.6876 417.8188 0.0197 -1.0000 -1.0000 5840143 1580612321.30 151.4825 60.0016 32.0000 1.9864 1.9870 417.8540 417.9849 0.0197 -1.0000 -1.0000 5840205 1580612321.40 151.5033 60.0016 32.0000 1.9873 1.9878 417.8823 418.0134 0.0197 -1.0000 -1.0000 5840283 1580612321.50 151.5056 60.0016 32.0000 1.9871 1.9876 417.7282 417.8599 0.0198 -1.0000 -1.0000 5840346 1580612321.60 151.5056 60.0016 32.0000 1.9876 1.9881 417.6281 417.7594 0.0197 -1.0000 -1.0000 5840408 1580612321.70 151.5056 60.0016 32.0000 1.9870 1.9875 417.5848 417.7164 0.0198 -1.0000 -1.0000 5840658 1580612321.80 151.5056 60.0016 32.0000 1.9862 1.9867 417.7484 417.8802 0.0197 -1.0000 -1.0000 5840721 1580612321.90 151.5036 60.0016 32.0000 1.9867 1.9872 417.8179 417.9488 0.0197 -1.0000 -1.0000 5840783 1580612322.00 151.4850 60.0016 32.0000 1.9866 1.9871 417.7931 417.9246 0.0197 -1.0000 -1.0000 5840861 1580612322.10 151.4850 60.0016 32.0000 1.9869 1.9874 417.4775 417.6088 0.0198 -1.0000 -1.0000 5840924 1580612322.20 151.4850 60.0016 32.0000 1.9869 1.9874 417.5269 417.6581 0.0197 -1.0000 -1.0000 5840986 1580612322.30 151.4850 60.0016 32.0000 1.9860 1.9865 417.6135 417.7446 0.0197 -1.0000 -1.0000 5841049 1580612322.40 151.4850 60.0016 32.0000 1.9871 1.9876 417.7635 417.8952 0.0198 -1.0000 -1.0000 5841111 1580612322.50 151.5153 60.0016 32.0000 1.9866 1.9871 417.7541 417.8860 0.0198 -1.0000 -1.0000 5841174 1580612322.60 151.5153 60.0016 32.0000 1.9870 1.9875 417.6350 417.7655 0.0196 -1.0000 -1.0000 5841252 1580612322.70 151.5153 60.0016 32.0000 1.9871 1.9876 417.5864 417.7177 0.0197 -1.0000 -1.0000 5841440 1580612322.80 151.5153 60.0016 32.0000 1.9872 1.9877 417.6037 417.7341 0.0195 -1.0000 -1.0000 5841502 1580612322.90 151.5153 60.0016 32.0000 1.9859 1.9864 417.7773 417.9082 0.0197 -1.0000 -1.0000 5841580 1580612323.00 151.5150 60.0016 32.0000 1.9863 1.9868 417.8092 417.9405 0.0198 -1.0000 -1.0000 5841643 1580612323.10 151.5134 60.0016 32.0000 1.9866 1.9871 417.7401 417.8713 0.0197 -1.0000 -1.0000 5841705 1580612323.20 151.5134 60.0016 32.0000 1.9865 1.9870 417.5197 417.6514 0.0197 -1.0000 -1.0000 5841940 1580612323.30 151.5134 60.0016 32.0000 1.9866 1.9871 417.6527 417.7834 0.0196 -1.0000 -1.0000 5842002 1580612323.40 151.5134 60.0016 32.0000 1.9866 1.9871 417.6377 417.7686 0.0197 -1.0000 -1.0000 5842065 1580612323.50 151.5134 60.0016 32.0000 1.9866 1.9871 417.7755 417.9079 0.0199 -1.0000 -1.0000 5842127 1580612323.60 151.5098 60.0016 32.0000 1.9871 1.9877 417.7197 417.8511 0.0197 -1.0000 -1.0000 5842189 1580612323.70 151.5057 60.0016 32.0000 1.9870 1.9875 417.6459 417.7778 0.0198 -1.0000 -1.0000 5842674 1580612323.80 151.5057 60.0016 32.0000 1.9867 1.9872 417.5589 417.6909 0.0198 -1.0000 -1.0000 5842736 1580612323.90 151.5057 60.0016 32.0000 1.9866 1.9871 417.5959 417.7269 0.0197 -1.0000 -1.0000 5842799 1580612324.00 151.5057 60.0016 32.0000 1.9865 1.9870 417.7724 417.9040 0.0198 -1.0000 -1.0000 5842861 1580612324.10 151.5057 60.0016 32.0000 1.9864 1.9869 417.7524 417.8841 0.0198 -1.0000 -1.0000 5842924 1580612324.20 151.4287 60.0016 32.0000 1.9864 1.9869 417.5545 417.6863 0.0198 -1.0000 -1.0000 5842986 1580612324.30 151.4287 60.0016 32.0000 1.9868 1.9873 417.5503 417.6821 0.0198 -1.0000 -1.0000 5843705 1580612324.40 151.4287 60.0016 32.0000 1.9862 1.9867 417.6956 417.8273 0.0197 -1.0000 -1.0000 5843768 1580612324.50 151.4287 60.0016 32.0000 1.9864 1.9869 417.8039 417.9347 0.0197 -1.0000 -1.0000 5843846 1580612324.60 151.4287 60.0016 32.0000 1.9860 1.9866 417.7057 417.8368 0.0197 -1.0000 -1.0000 5843909 1580612324.70 151.4194 60.0021 32.0000 1.9873 1.9878 417.5172 417.6469 0.0196 -1.0000 -1.0000 5843971 1580612324.80 151.4191 60.0022 32.0000 1.9873 1.9878 417.5059 417.6370 0.0196 -1.0000 -1.0000 5844033 1580612324.90 151.4191 60.0022 32.0000 1.9870 1.9875 417.6014 417.7322 0.0198 -1.0000 -1.0000 5844112 1580612325.00 151.4191 60.0022 32.0000 1.9869 1.9874 417.7565 417.8872 0.0196 -1.0000 -1.0000 5844174 1580612325.10 151.4191 60.0022 32.0000 1.9864 1.9870 417.8225 417.9538 0.0198 -1.0000 -1.0000 5844252 1580612325.20 151.4191 60.0022 32.0000 1.9868 1.9874 417.7357 417.8675 0.0198 -1.0000 -1.0000 5844315 1580612325.30 151.4699 60.0022 32.0000 1.9872 1.9877 417.6291 417.7601 0.0198 -1.0000 -1.0000 5844377 1580612325.40 151.4699 60.0022 32.0000 1.9876 1.9882 417.6399 417.7718 0.0197 -1.0000 -1.0000 5844455 1580612325.50 151.4699 60.0022 32.0000 1.9864 1.9869 417.6898 417.8207 0.0197 -1.0000 -1.0000 5844518 1580612325.60 151.4699 60.0022 32.0000 1.9870 1.9875 417.7660 417.8972 0.0197 -1.0000 -1.0000 5844580 1580612325.70 151.4699 60.0022 32.0000 1.9859 1.9864 417.7392 417.8707 0.0198 -1.0000 -1.0000 5844643 1580612325.80 151.4594 60.0022 32.0000 1.9872 1.9877 417.5650 417.6959 0.0196 -1.0000 -1.0000 5844877 1580612325.90 151.4594 60.0022 32.0000 1.9881 1.9886 417.6268 417.7576 0.0197 -1.0000 -1.0000 5844939 1580612326.00 151.4594 60.0022 32.0000 1.9878 1.9883 417.6649 417.7959 0.0197 -1.0000 -1.0000 5845002 1580612326.10 151.4594 60.0022 32.0000 1.9872 1.9877 417.7194 417.8501 0.0196 -1.0000 -1.0000 5845065 1580612326.20 151.4594 60.0022 32.0000 1.9864 1.9869 417.8211 417.9528 0.0198 -1.0000 -1.0000 5845143 1580612326.30 151.4594 60.0022 32.0000 1.9872 1.9877 417.7979 417.9297 0.0197 -1.0000 -1.0000 5845205 1580612326.40 151.4832 60.0022 32.0000 1.9878 1.9883 417.6668 417.7981 0.0197 -1.0000 -1.0000 5845268 1580612326.50 151.4832 60.0022 32.0000 1.9876 1.9881 417.6596 417.7894 0.0195 -1.0000 -1.0000 5845330 1580612326.60 151.4832 60.0022 32.0000 1.9860 1.9865 417.7872 417.9175 0.0197 -1.0000 -1.0000 5845409 1580612326.70 151.4832 60.0022 32.0000 1.9861 1.9866 417.8799 418.0113 0.0197 -1.0000 -1.0000 5845471 1580612326.80 151.4832 60.0022 32.0000 1.9862 1.9867 417.8459 417.9776 0.0198 -1.0000 -1.0000 5845533 1580612326.90 151.4984 60.0022 32.0000 1.9877 1.9882 417.7006 417.8318 0.0197 -1.0000 -1.0000 5845612 1580612327.00 151.4989 60.0022 32.0000 1.9876 1.9881 417.5809 417.7119 0.0197 -1.0000 -1.0000 5845674 1580612327.10 151.4989 60.0022 32.0000 1.9874 1.9879 417.6643 417.7953 0.0197 -1.0000 -1.0000 5845737 1580612327.20 151.4989 60.0022 32.0000 1.9868 1.9873 417.6808 417.8114 0.0196 -1.0000 -1.0000 5845799 1580612327.30 151.4989 60.0022 32.0000 1.9866 1.9871 417.8832 418.0136 0.0196 -1.0000 -1.0000 5846189 1580612327.40 151.4989 60.0022 32.0000 1.9864 1.9869 417.8310 417.9630 0.0198 -1.0000 -1.0000 5846268 1580612327.50 151.5465 60.0022 32.0000 1.9869 1.9874 417.7462 417.8775 0.0196 -1.0000 -1.0000 5846330 1580612327.60 151.5465 60.0022 32.0000 1.9873 1.9878 417.6029 417.7334 0.0197 -1.0000 -1.0000 5846408 1580612327.70 151.5465 60.0022 32.0000 1.9863 1.9868 417.9171 418.0484 0.0197 -1.0000 -1.0000 5846486 1580612327.80 151.5465 60.0022 32.0000 1.9868 1.9873 417.8826 418.0136 0.0196 -1.0000 -1.0000 5846721 1580612327.90 151.5465 60.0022 32.0000 1.9872 1.9877 417.8636 417.9950 0.0198 -1.0000 -1.0000 5846783 1580612328.00 151.5322 60.0022 32.0000 1.9867 1.9873 417.7114 417.8430 0.0198 -1.0000 -1.0000 5846861 1580612328.10 151.5313 60.0022 32.0000 1.9871 1.9876 417.5996 417.7317 0.0198 -1.0000 -1.0000 5846924 1580612328.20 151.5313 60.0022 32.0000 1.9872 1.9878 417.7061 417.8375 0.0197 -1.0000 -1.0000 5846986 1580612328.30 151.5313 60.0022 32.0000 1.9870 1.9875 417.7720 417.9032 0.0197 -1.0000 -1.0000 5847065 1580612328.40 151.5313 60.0022 32.0000 1.9864 1.9869 417.8116 417.9428 0.0197 -1.0000 -1.0000 5847127 1580612328.50 151.5334 60.0022 32.0000 1.9865 1.9870 417.8231 417.9543 0.0197 -1.0000 -1.0000 5847189 1580612328.60 151.5842 60.0022 32.0000 1.9863 1.9868 417.7573 417.8881 0.0196 -1.0000 -1.0000 5847252 1580612328.70 151.5842 60.0022 32.0000 1.9870 1.9875 417.6338 417.7655 0.0198 -1.0000 -1.0000 5847315 1580612328.80 151.5842 60.0022 32.0000 1.9867 1.9872 417.7387 417.8703 0.0197 -1.0000 -1.0000 5847377 1580612328.90 151.5842 60.0022 32.0000 1.9858 1.9863 417.7494 417.8809 0.0197 -1.0000 -1.0000 5847674 1580612329.00 151.5842 60.0022 32.0000 1.9862 1.9867 417.8565 417.9874 0.0197 -1.0000 -1.0000 5847736 1580612329.10 151.5344 60.0022 32.0000 1.9862 1.9867 417.7926 417.9232 0.0196 -1.0000 -1.0000 5847815 1580612329.20 151.5344 60.0022 32.0000 1.9870 1.9875 417.6541 417.7853 0.0197 -1.0000 -1.0000 5847877 1580612329.30 151.5344 60.0022 32.0000 1.9874 1.9879 417.6655 417.7968 0.0197 -1.0000 -1.0000 5847940 1580612329.40 151.5344 60.0022 32.0000 1.9864 1.9869 417.5971 417.7285 0.0197 -1.0000 -1.0000 5848174 1580612329.50 151.5344 60.0022 32.0000 1.9851 1.9857 417.7339 417.8652 0.0197 -1.0000 -1.0000 5848237 1580612329.60 151.5344 60.0022 32.0000 1.9858 1.9863 417.8394 417.9706 0.0197 -1.0000 -1.0000 5848299 1580612329.70 151.5188 60.0011 32.0000 1.9860 1.9865 417.8208 417.9528 0.0198 -1.0000 -1.0000 5848377 1580612329.80 151.5188 60.0011 32.0000 1.9861 1.9867 417.7172 417.8479 0.0197 -1.0000 -1.0000 5848439 1580612329.90 151.5188 60.0011 32.0000 1.9872 1.9877 417.6438 417.7743 0.0195 -1.0000 -1.0000 5848861 1580612330.00 151.5188 60.0011 32.0000 1.9861 1.9866 417.8382 417.9685 0.0196 -1.0000 -1.0000 5848939 1580612330.10 151.5188 60.0011 32.0000 1.9855 1.9860 417.8596 417.9900 0.0196 -1.0000 -1.0000 5849002 1580612330.20 151.5188 60.0011 32.0000 1.9865 1.9871 417.8004 417.9313 0.0196 -1.0000 -1.0000 5849065 1580612330.30 151.5039 60.0011 32.0000 1.9867 1.9872 417.6731 417.8039 0.0197 -1.0000 -1.0000 5849143 1580612330.40 151.5039 60.0011 32.0000 1.9879 1.9884 417.5784 417.7100 0.0198 -1.0000 -1.0000 5849455 1580612330.50 151.5039 60.0011 32.0000 1.9871 1.9877 417.6317 417.7630 0.0197 -1.0000 -1.0000 5849518 1580612330.60 151.5039 60.0011 32.0000 1.9866 1.9871 417.5427 417.6728 0.0195 -1.0000 -1.0000 5849596 1580612330.70 151.5039 60.0011 32.0000 1.9867 1.9872 417.8522 417.9829 0.0198 -1.0000 -1.0000 5849659 1580612330.80 151.4711 60.0011 32.0000 1.9864 1.9869 417.8520 417.9833 0.0197 -1.0000 -1.0000 5849721 1580612330.90 151.4711 60.0011 32.0000 1.9862 1.9867 417.8410 417.9724 0.0197 -1.0000 -1.0000 5850018 1580612331.00 151.4711 60.0011 32.0000 1.9868 1.9873 417.7246 417.8558 0.0197 -1.0000 -1.0000 5850080 1580612331.10 151.4711 60.0011 32.0000 1.9866 1.9871 417.6434 417.7745 0.0197 -1.0000 -1.0000 5850159 1580612331.20 151.4711 60.0011 32.0000 1.9856 1.9861 417.6790 417.8097 0.0197 -1.0000 -1.0000 5850221 1580612331.30 151.4703 60.0011 32.0000 1.9862 1.9867 417.8897 418.0207 0.0196 -1.0000 -1.0000 5850283 1580612331.40 151.4662 60.0011 32.0000 1.9866 1.9871 417.8242 417.9555 0.0198 -1.0000 -1.0000 5850361 1580612331.50 151.4662 60.0011 32.0000 1.9872 1.9877 417.7974 417.9297 0.0198 -1.0000 -1.0000 5850424 1580612331.60 151.4662 60.0011 32.0000 1.9868 1.9873 417.6422 417.7732 0.0196 -1.0000 -1.0000 5850486 1580612331.70 151.4662 60.0011 32.0000 1.9870 1.9875 417.5958 417.7260 0.0196 -1.0000 -1.0000 5850565 1580612331.80 151.4662 60.0011 32.0000 1.9866 1.9871 417.7571 417.8881 0.0198 -1.0000 -1.0000 5850627 1580612331.90 151.4926 60.0011 32.0000 1.9867 1.9872 417.8654 417.9974 0.0198 -1.0000 -1.0000 5850861 1580612332.00 151.4926 60.0011 32.0000 1.9858 1.9864 417.8083 417.9392 0.0197 -1.0000 -1.0000 5850939 1580612332.10 151.4926 60.0011 32.0000 1.9872 1.9877 417.7693 417.9008 0.0198 -1.0000 -1.0000 5851002 1580612332.20 151.4926 60.0011 32.0000 1.9881 1.9886 417.6354 417.7664 0.0196 -1.0000 -1.0000 5851065 1580612332.30 151.4926 60.0011 32.0000 1.9875 1.9880 417.6952 417.8259 0.0197 -1.0000 -1.0000 5851143 1580612332.40 151.4875 60.0011 32.0000 1.9875 1.9880 417.7369 417.8677 0.0196 -1.0000 -1.0000 5851205 1580612332.50 151.4584 60.0011 32.0000 1.9875 1.9880 417.8106 417.9417 0.0197 -1.0000 -1.0000 5851377 1580612332.60 151.4584 60.0011 32.0000 1.9872 1.9877 417.6882 417.8200 0.0198 -1.0000 -1.0000 5851455 1580612332.70 151.4584 60.0011 32.0000 1.9882 1.9887 417.6643 417.7958 0.0197 -1.0000 -1.0000 5851518 1580612332.80 151.4584 60.0011 32.0000 1.9872 1.9877 417.6861 417.8174 0.0198 -1.0000 -1.0000 5851580 1580612332.90 151.4584 60.0011 32.0000 1.9865 1.9870 417.8523 417.9839 0.0197 -1.0000 -1.0000 5851643 1580612333.00 151.4657 60.0011 32.0000 1.9862 1.9867 417.9207 418.0508 0.0196 -1.0000 -1.0000 5851877 1580612333.10 151.4657 60.0011 32.0000 1.9867 1.9872 417.7977 417.9286 0.0196 -1.0000 -1.0000 5851955 1580612333.20 151.4657 60.0011 32.0000 1.9866 1.9871 417.7807 417.9113 0.0196 -1.0000 -1.0000 5852018 1580612333.30 151.4657 60.0011 32.0000 1.9867 1.9872 417.6827 417.8128 0.0196 -1.0000 -1.0000 5852080 1580612333.40 151.4657 60.0011 32.0000 1.9859 1.9865 417.7526 417.8826 0.0195 -1.0000 -1.0000 5852143 1580612333.50 151.4857 60.0011 32.0000 1.9861 1.9866 417.8793 418.0112 0.0198 -1.0000 -1.0000 5852627 1580612333.60 151.4909 60.0011 32.0000 1.9872 1.9877 417.7718 417.9025 0.0196 -1.0000 -1.0000 5852689 1580612333.70 151.4909 60.0011 32.0000 1.9865 1.9870 417.6186 417.7496 0.0197 -1.0000 -1.0000 5852768 1580612333.80 151.4909 60.0011 32.0000 1.9869 1.9874 417.5940 417.7247 0.0196 -1.0000 -1.0000 5852830 1580612333.90 151.4909 60.0011 32.0000 1.9866 1.9871 417.5894 417.7191 0.0195 -1.0000 -1.0000 5852893 1580612334.00 151.4913 60.0011 32.0000 1.9870 1.9875 417.7360 417.8672 0.0197 -1.0000 -1.0000 5853189 1580612334.10 151.4971 60.0011 32.0000 1.9863 1.9868 417.8461 417.9769 0.0196 -1.0000 -1.0000 5853252 1580612334.20 151.4971 60.0011 32.0000 1.9871 1.9876 417.7696 417.9001 0.0196 -1.0000 -1.0000 5853315 1580612334.30 151.4971 60.0011 32.0000 1.9871 1.9876 417.6511 417.7827 0.0198 -1.0000 -1.0000 5853393 1580612334.40 151.4971 60.0011 32.0000 1.9869 1.9874 417.7065 417.8374 0.0196 -1.0000 -1.0000 5853440 1580612334.50 151.4971 60.0011 32.0000 1.9862 1.9867 417.7283 417.8596 0.0197 -1.0000 -1.0000 5853502 1580612334.60 151.5515 60.0013 32.0000 1.9864 1.9870 417.8743 418.0051 0.0197 -1.0000 -1.0000 5853612 1580612334.70 151.5515 60.0013 32.0000 1.9869 1.9874 417.7036 417.8355 0.0198 -1.0000 -1.0000 5853674 1580612334.80 151.5515 60.0013 32.0000 1.9869 1.9874 417.6313 417.7627 0.0197 -1.0000 -1.0000 5853737 1580612334.90 151.5515 60.0013 32.0000 1.9870 1.9875 417.6348 417.7657 0.0197 -1.0000 -1.0000 5853815 1580612335.00 151.5515 60.0013 32.0000 1.9869 1.9875 417.6708 417.8024 0.0198 -1.0000 -1.0000 5853877 1580612335.10 151.5405 60.0013 32.0000 1.9864 1.9869 417.7529 417.8845 0.0198 -1.0000 -1.0000 5853955 1580612335.20 151.5363 60.0013 32.0000 1.9866 1.9871 417.8589 417.9901 0.0197 -1.0000 -1.0000 5854018 1580612335.30 151.5363 60.0013 32.0000 1.9869 1.9874 417.8842 418.0158 0.0197 -1.0000 -1.0000 5854080 1580612335.40 151.5363 60.0013 32.0000 1.9868 1.9873 417.8716 418.0025 0.0197 -1.0000 -1.0000 5854159 1580612335.50 151.5363 60.0013 32.0000 1.9865 1.9870 417.7322 417.8631 0.0197 -1.0000 -1.0000 5854205 1580612335.60 151.5353 60.0013 32.0000 1.9861 1.9866 417.6828 417.8136 0.0196 -1.0000 -1.0000 5854268 1580612335.70 151.4664 60.0013 32.0000 1.9867 1.9873 417.6790 417.8096 0.0196 -1.0000 -1.0000 5854346 1580612335.80 151.4664 60.0013 32.0000 1.9862 1.9867 417.8568 417.9880 0.0197 -1.0000 -1.0000 5854408 1580612335.90 151.4664 60.0013 32.0000 1.9861 1.9866 417.7622 417.8927 0.0196 -1.0000 -1.0000 5854471 1580612336.00 151.4664 60.0013 32.0000 1.9865 1.9870 417.7139 417.8451 0.0197 -1.0000 -1.0000 5854549 1580612336.10 151.4664 60.0013 32.0000 1.9872 1.9878 417.6373 417.7681 0.0197 -1.0000 -1.0000 5854674 1580612336.20 151.4958 60.0013 32.0000 1.9880 1.9885 417.6492 417.7809 0.0198 -1.0000 -1.0000 5854736 1580612336.30 151.5064 60.0013 32.0000 1.9863 1.9868 417.7417 417.8734 0.0198 -1.0000 -1.0000 5854815 1580612336.40 151.5064 60.0013 32.0000 1.9866 1.9871 417.7703 417.9016 0.0197 -1.0000 -1.0000 5854861 1580612336.50 151.5064 60.0013 32.0000 1.9859 1.9864 417.8128 417.9445 0.0198 -1.0000 -1.0000 5854924 1580612336.60 151.5064 60.0013 32.0000 1.9869 1.9874 417.6693 417.8005 0.0197 -1.0000 -1.0000 5855377 1580612336.70 151.5064 60.0013 32.0000 1.9868 1.9873 417.5441 417.6750 0.0197 -1.0000 -1.0000 5855455 1580612336.80 151.4750 60.0013 32.0000 1.9868 1.9873 417.5624 417.6942 0.0197 -1.0000 -1.0000 5855518 1580612336.90 151.4750 60.0013 32.0000 1.9861 1.9866 417.7250 417.8549 0.0195 -1.0000 -1.0000 5855580 1580612337.00 151.4750 60.0013 32.0000 1.9862 1.9867 417.8677 417.9992 0.0198 -1.0000 -1.0000 5855643 1580612337.10 151.4750 60.0013 32.0000 1.9872 1.9877 417.8249 417.9566 0.0198 -1.0000 -1.0000 5855721 1580612337.20 151.4750 60.0013 32.0000 1.9862 1.9867 417.8199 417.9517 0.0198 -1.0000 -1.0000 5855783 1580612337.30 151.4329 60.0013 32.0000 1.9873 1.9878 417.7159 417.8478 0.0198 -1.0000 -1.0000 5855846 1580612337.40 151.4329 60.0013 32.0000 1.9871 1.9876 417.6201 417.7519 0.0197 -1.0000 -1.0000 5855924 1580612337.50 151.4329 60.0013 32.0000 1.9865 1.9870 417.6874 417.8191 0.0198 -1.0000 -1.0000 5855971 1580612337.60 151.4329 60.0013 32.0000 1.9861 1.9866 417.8586 417.9904 0.0198 -1.0000 -1.0000 5856408 1580612337.70 151.4329 60.0013 32.0000 1.9861 1.9866 417.7898 417.9205 0.0196 -1.0000 -1.0000 5856471 1580612337.80 151.4390 60.0013 32.0000 1.9871 1.9876 417.6472 417.7781 0.0197 -1.0000 -1.0000 5856533 1580612337.90 151.4470 60.0013 32.0000 1.9870 1.9876 417.6890 417.8203 0.0197 -1.0000 -1.0000 5856596 1580612338.00 151.4470 60.0013 32.0000 1.9868 1.9873 417.8606 417.9924 0.0198 -1.0000 -1.0000 5856674 1580612338.10 151.4470 60.0013 32.0000 1.9869 1.9874 417.8101 417.9420 0.0198 -1.0000 -1.0000 5856908 1580612338.20 151.4470 60.0013 32.0000 1.9874 1.9880 417.6710 417.8024 0.0197 -1.0000 -1.0000 5856971 1580612338.30 151.4470 60.0013 32.0000 1.9876 1.9881 417.6204 417.7511 0.0197 -1.0000 -1.0000 5857049 1580612338.40 151.4730 60.0013 32.0000 1.9872 1.9877 417.6075 417.7392 0.0198 -1.0000 -1.0000 5857096 1580612338.50 151.4730 60.0013 32.0000 1.9867 1.9872 417.6938 417.8256 0.0197 -1.0000 -1.0000 5857174 1580612338.60 151.4730 60.0013 32.0000 1.9864 1.9869 417.8494 417.9800 0.0196 -1.0000 -1.0000 5857455 1580612338.70 151.4730 60.0013 32.0000 1.9857 1.9862 417.8871 418.0184 0.0197 -1.0000 -1.0000 5857518 1580612338.80 151.4730 60.0013 32.0000 1.9861 1.9867 417.8412 417.9727 0.0197 -1.0000 -1.0000 5857580 1580612338.90 151.4948 60.0013 32.0000 1.9868 1.9874 417.5666 417.6973 0.0197 -1.0000 -1.0000 5857659 1580612339.00 151.4961 60.0013 32.0000 1.9870 1.9875 417.6517 417.7828 0.0197 -1.0000 -1.0000 5857721 1580612339.10 151.4961 60.0013 32.0000 1.9870 1.9875 417.6167 417.7484 0.0198 -1.0000 -1.0000 5857799 1580612339.20 151.4961 60.0013 32.0000 1.9852 1.9858 417.7659 417.8969 0.0197 -1.0000 -1.0000 5857924 1580612339.30 151.4961 60.0013 32.0000 1.9857 1.9862 417.8456 417.9774 0.0198 -1.0000 -1.0000 5857971 1580612339.40 151.4961 60.0013 32.0000 1.9861 1.9866 417.7894 417.9209 0.0197 -1.0000 -1.0000 5858049 1580612339.50 151.4793 60.0013 32.0000 1.9865 1.9870 417.6676 417.7990 0.0198 -1.0000 -1.0000 5858112 1580612339.60 151.4793 60.0013 32.0000 1.9863 1.9868 417.6005 417.7315 0.0197 -1.0000 -1.0000 5858174 1580612339.70 151.4793 60.0013 32.0000 1.9865 1.9870 417.6566 417.7885 0.0198 -1.0000 -1.0000 5858439 1580612339.80 151.4793 60.0013 32.0000 1.9854 1.9859 417.8058 417.9368 0.0196 -1.0000 -1.0000 5858502 1580612339.90 151.4793 60.0013 32.0000 1.9856 1.9861 417.8226 417.9529 0.0196 -1.0000 -1.0000 5858565 1580612340.00 151.5196 60.0014 32.0000 1.9868 1.9873 417.5545 417.6859 0.0198 -1.0000 -1.0000 5858643 1580612340.10 151.5196 60.0014 32.0000 1.9867 1.9872 417.5784 417.7104 0.0198 -1.0000 -1.0000 5858705 1580612340.20 151.5196 60.0014 32.0000 1.9864 1.9869 417.6201 417.7510 0.0197 -1.0000 -1.0000 5858939 1580612340.30 151.5196 60.0014 32.0000 1.9863 1.9868 417.8015 417.9338 0.0199 -1.0000 -1.0000 5859018 1580612340.40 151.5196 60.0014 32.0000 1.9852 1.9857 417.7087 417.8405 0.0198 -1.0000 -1.0000 5859080 1580612340.50 151.5196 60.0014 32.0000 1.9864 1.9869 417.6426 417.7745 0.0198 -1.0000 -1.0000 5859143 1580612340.60 151.4820 60.0014 32.0000 1.9863 1.9868 417.5769 417.7080 0.0197 -1.0000 -1.0000 5859205 1580612340.70 151.4820 60.0014 32.0000 1.9871 1.9876 417.5918 417.7228 0.0197 -1.0000 -1.0000 5859659 1580612340.80 151.4820 60.0014 32.0000 1.9867 1.9872 417.7720 417.9027 0.0196 -1.0000 -1.0000 5859721 1580612340.90 151.4820 60.0014 32.0000 1.9858 1.9863 417.7529 417.8840 0.0197 -1.0000 -1.0000 5859799 1580612341.00 151.4820 60.0014 32.0000 1.9852 1.9857 417.8198 417.9521 0.0199 -1.0000 -1.0000 5859862 1580612341.10 151.4225 60.0014 32.0000 1.9859 1.9864 417.6416 417.7726 0.0197 -1.0000 -1.0000 5859924 1580612341.20 151.4173 60.0014 32.0000 1.9869 1.9874 417.6077 417.7381 0.0196 -1.0000 -1.0000 5900908 1580612341.30 151.4173 60.0014 32.0000 1.9870 1.9875 417.5204 417.6521 0.0199 -1.0000 -1.0000 5900971 1580612341.40 151.4173 60.0014 32.0000 1.9856 1.9861 417.6300 417.7605 0.0196 -1.0000 -1.0000 5901033 1580612341.50 151.4173 60.0014 32.0000 1.9860 1.9865 417.7842 417.9148 0.0197 -1.0000 -1.0000 5901096 1580612341.60 151.4278 60.0014 32.0000 1.9856 1.9861 417.7820 417.9128 0.0196 -1.0000 -1.0000 5901174 1580612341.70 151.4722 60.0014 32.0000 1.9855 1.9860 417.8454 417.9774 0.0198 -1.0000 -1.0000 5901252 1580612341.80 151.4722 60.0014 32.0000 1.9870 1.9875 417.7411 417.8726 0.0197 -1.0000 -1.0000 5901314 1580612341.90 151.4722 60.0014 32.0000 1.9866 1.9871 417.6054 417.7360 0.0196 -1.0000 -1.0000 5901377 1580612342.00 151.4722 60.0014 32.0000 1.9862 1.9867 417.6060 417.7373 0.0197 -1.0000 -1.0000 5901455 1580612342.10 151.4722 60.0014 32.0000 1.9864 1.9870 417.6613 417.7923 0.0197 -1.0000 -1.0000 5901518 1580612342.20 151.4732 60.0014 32.0000 1.9865 1.9871 417.7057 417.8361 0.0196 -1.0000 -1.0000 5901580 1580612342.30 151.4732 60.0014 32.0000 1.9865 1.9870 417.7024 417.8329 0.0196 -1.0000 -1.0000 5901658 1580612342.40 151.4732 60.0014 32.0000 1.9871 1.9876 417.5922 417.7231 0.0197 -1.0000 -1.0000 5901721 1580612342.50 151.4732 60.0014 32.0000 1.9873 1.9878 417.5437 417.6749 0.0197 -1.0000 -1.0000 5901783 1580612342.60 151.4732 60.0014 32.0000 1.9859 1.9864 417.7024 417.8323 0.0196 -1.0000 -1.0000 5901846 1580612342.70 151.4788 60.0014 32.0000 1.9867 1.9872 417.7954 417.9269 0.0198 -1.0000 -1.0000 5901924 1580612342.80 151.4797 60.0014 32.0000 1.9864 1.9869 417.8311 417.9618 0.0196 -1.0000 -1.0000 5901986 1580612342.90 151.4797 60.0014 32.0000 1.9871 1.9876 417.7384 417.8692 0.0196 -1.0000 -1.0000 5902049 1580612343.00 151.4797 60.0014 32.0000 1.9872 1.9877 417.5966 417.7269 0.0196 -1.0000 -1.0000 5902111 1580612343.10 151.4797 60.0014 32.0000 1.9874 1.9879 417.5844 417.7151 0.0197 -1.0000 -1.0000 5902189 1580612343.20 151.4797 60.0014 32.0000 1.9863 1.9868 417.7495 417.8803 0.0196 -1.0000 -1.0000 5902252 1580612343.30 151.4797 60.0014 32.0000 1.9863 1.9868 417.7515 417.8827 0.0198 -1.0000 -1.0000 5902315 1580612343.40 151.4797 60.0014 32.0000 1.9865 1.9870 417.7569 417.8892 0.0199 -1.0000 -1.0000 5902393 1580612343.50 151.4797 60.0014 32.0000 1.9872 1.9877 417.6848 417.8165 0.0197 -1.0000 -1.0000 5902455 1580612343.60 151.4797 60.0014 32.0000 1.9873 1.9878 417.5651 417.6961 0.0197 -1.0000 -1.0000 5902518 1580612343.70 151.4797 60.0014 32.0000 1.9872 1.9877 417.7291 417.8596 0.0196 -1.0000 -1.0000 5902580 1580612343.80 151.4797 60.0014 32.0000 1.9867 1.9872 417.7858 417.9170 0.0198 -1.0000 -1.0000 5902658 1580612343.90 151.4592 60.0014 32.0000 1.9863 1.9868 417.8736 418.0055 0.0198 -1.0000 -1.0000 5902721 1580612344.00 151.4592 60.0014 32.0000 1.9870 1.9875 417.8160 417.9470 0.0197 -1.0000 -1.0000 5902783 1580612344.10 151.4592 60.0014 32.0000 1.9878 1.9883 417.7878 417.9191 0.0198 -1.0000 -1.0000 5902846 1580612344.20 151.4592 60.0014 32.0000 1.9870 1.9876 417.6544 417.7857 0.0197 -1.0000 -1.0000 5902924 1580612344.30 151.4592 60.0014 32.0000 1.9874 1.9879 417.5910 417.7225 0.0197 -1.0000 -1.0000 5903174 1580612344.40 151.4592 60.0014 32.0000 1.9874 1.9879 417.7573 417.8889 0.0198 -1.0000 -1.0000 5903236 1580612344.50 151.5482 60.0014 32.0000 1.9864 1.9869 417.8613 417.9933 0.0198 -1.0000 -1.0000 5903299 1580612344.60 151.5482 60.0014 32.0000 1.9867 1.9872 417.9061 418.0380 0.0198 -1.0000 -1.0000 5903377 1580612344.70 151.5482 60.0014 32.0000 1.9875 1.9880 417.7600 417.8918 0.0198 -1.0000 -1.0000 5903439 1580612344.80 151.5482 60.0014 32.0000 1.9875 1.9880 417.6614 417.7927 0.0197 -1.0000 -1.0000 5903658 1580612344.90 151.5482 60.0014 32.0000 1.9878 1.9884 417.6852 417.8165 0.0197 -1.0000 -1.0000 5903737 1580612345.00 151.5505 60.0013 32.0000 1.9871 1.9876 417.7528 417.8839 0.0197 -1.0000 -1.0000 5903799 1580612345.10 151.5529 60.0013 32.0000 1.9867 1.9872 417.8805 418.0120 0.0198 -1.0000 -1.0000 5903861 1580612345.20 151.5529 60.0013 32.0000 1.9873 1.9878 417.7992 417.9317 0.0198 -1.0000 -1.0000 5903924 1580612345.30 151.5529 60.0013 32.0000 1.9869 1.9874 417.6874 417.8185 0.0197 -1.0000 -1.0000 5904159 1580612345.40 151.5529 60.0013 32.0000 1.9876 1.9882 417.5893 417.7210 0.0198 -1.0000 -1.0000 5904221 1580612345.50 151.5529 60.0013 32.0000 1.9870 1.9875 417.6863 417.8176 0.0197 -1.0000 -1.0000 5904283 1580612345.60 151.5529 60.0013 32.0000 1.9874 1.9879 417.8448 417.9753 0.0196 -1.0000 -1.0000 5904346 1580612345.70 151.6098 60.0013 32.0000 1.9869 1.9874 417.8635 417.9933 0.0195 -1.0000 -1.0000 5904424 1580612345.80 151.6098 60.0013 32.0000 1.9875 1.9880 417.7778 417.9088 0.0197 -1.0000 -1.0000 5904908 1580612345.90 151.6098 60.0013 32.0000 1.9878 1.9883 417.6764 417.8074 0.0196 -1.0000 -1.0000 5904971 1580612346.00 151.6098 60.0013 32.0000 1.9873 1.9879 417.7333 417.8650 0.0198 -1.0000 -1.0000 5905049 1580612346.10 151.6098 60.0013 32.0000 1.9869 1.9874 417.7721 417.9033 0.0197 -1.0000 -1.0000 5905111 1580612346.20 151.5652 60.0013 32.0000 1.9862 1.9867 417.8538 417.9844 0.0196 -1.0000 -1.0000 5905174 1580612346.30 151.5652 60.0013 32.0000 1.9864 1.9869 417.7990 417.9295 0.0196 -1.0000 -1.0000 5905252 1580612346.40 151.5652 60.0013 32.0000 1.9863 1.9868 417.8111 417.9425 0.0198 -1.0000 -1.0000 5905424 1580612346.50 151.5652 60.0013 32.0000 1.9870 1.9875 417.7080 417.8403 0.0198 -1.0000 -1.0000 5905486 1580612346.60 151.5652 60.0013 32.0000 1.9877 1.9882 417.7247 417.8556 0.0197 -1.0000 -1.0000 5905549 1580612346.70 151.5848 60.0013 32.0000 1.9875 1.9880 417.9160 418.0466 0.0195 -1.0000 -1.0000 5905611 1580612346.80 151.5895 60.0013 32.0000 1.9870 1.9875 417.9029 418.0335 0.0197 -1.0000 -1.0000 5905674 1580612346.90 151.5895 60.0013 32.0000 1.9874 1.9879 417.9392 418.0698 0.0196 -1.0000 -1.0000 5905908 1580612347.00 151.5895 60.0013 32.0000 1.9885 1.9890 417.7851 417.9163 0.0197 -1.0000 -1.0000 5905971 1580612347.10 151.5895 60.0013 32.0000 1.9880 1.9886 417.7054 417.8373 0.0198 -1.0000 -1.0000 5906049 1580612347.20 151.6045 60.0013 32.0000 1.9878 1.9883 417.8166 417.9474 0.0196 -1.0000 -1.0000 5906111 1580612347.30 151.5514 60.0013 32.0000 1.9878 1.9883 417.9371 418.0681 0.0197 -1.0000 -1.0000 5906174 1580612347.40 151.5514 60.0013 32.0000 1.9875 1.9880 417.8590 417.9902 0.0197 -1.0000 -1.0000 5906439 1580612347.50 151.5514 60.0013 32.0000 1.9879 1.9885 417.8303 417.9621 0.0197 -1.0000 -1.0000 5906502 1580612347.60 151.5514 60.0013 32.0000 1.9883 1.9888 417.7141 417.8444 0.0196 -1.0000 -1.0000 5906565 1580612347.70 151.5514 60.0013 32.0000 1.9882 1.9887 417.7470 417.8787 0.0198 -1.0000 -1.0000 5906627 1580612347.80 151.5085 60.0013 32.0000 1.9873 1.9878 417.8824 418.0132 0.0197 -1.0000 -1.0000 5906689 1580612347.90 151.5085 60.0013 32.0000 1.9874 1.9879 417.9286 418.0597 0.0197 -1.0000 -1.0000 5906752 1580612348.00 151.5085 60.0013 32.0000 1.9875 1.9880 417.7180 417.8485 0.0196 -1.0000 -1.0000 5906893 1580612348.10 151.5085 60.0013 32.0000 1.9872 1.9878 417.6997 417.8329 0.0200 -1.0000 -1.0000 5906955 1580612348.20 151.5085 60.0013 32.0000 1.9870 1.9875 417.8151 417.9468 0.0197 -1.0000 -1.0000 5907018 1580612348.30 151.5085 60.0013 32.0000 1.9870 1.9876 417.8216 417.9527 0.0197 -1.0000 -1.0000 5907096 1580612348.40 151.4921 60.0013 32.0000 1.9869 1.9874 417.8823 418.0138 0.0198 -1.0000 -1.0000 5907158 1580612348.50 151.4885 60.0013 32.0000 1.9881 1.9886 417.8110 417.9425 0.0197 -1.0000 -1.0000 5907643 1580612348.60 151.4885 60.0013 32.0000 1.9879 1.9884 417.6712 417.8021 0.0197 -1.0000 -1.0000 5907721 1580612348.70 151.4885 60.0013 32.0000 1.9871 1.9876 417.6537 417.7850 0.0197 -1.0000 -1.0000 5907783 1580612348.80 151.4885 60.0013 32.0000 1.9865 1.9870 417.7722 417.9039 0.0198 -1.0000 -1.0000 5907846 1580612348.90 151.4885 60.0013 32.0000 1.9869 1.9874 417.7496 417.8817 0.0199 -1.0000 -1.0000 5907909 1580612349.00 151.5046 60.0013 32.0000 1.9875 1.9880 417.5763 417.7076 0.0197 -1.0000 -1.0000 5907986 1580612349.10 151.5046 60.0013 32.0000 1.9869 1.9874 417.6532 417.7845 0.0198 -1.0000 -1.0000 5908065 1580612349.20 151.5046 60.0013 32.0000 1.9865 1.9870 417.7085 417.8405 0.0197 -1.0000 -1.0000 5908127 1580612349.30 151.5046 60.0013 32.0000 1.9862 1.9867 417.7575 417.8901 0.0199 -1.0000 -1.0000 5908189 1580612349.40 151.5046 60.0013 32.0000 1.9867 1.9872 417.6747 417.8043 0.0195 -1.0000 -1.0000 5908252 1580612349.50 151.4429 60.0013 32.0000 1.9870 1.9875 417.5223 417.6528 0.0196 -1.0000 -1.0000 5908315 1580612349.60 151.4429 60.0013 32.0000 1.9869 1.9874 417.6130 417.7441 0.0197 -1.0000 -1.0000 5908377 1580612349.70 151.4429 60.0013 32.0000 1.9862 1.9867 417.8421 417.9744 0.0198 -1.0000 -1.0000 5908455 1580612349.80 151.4429 60.0013 32.0000 1.9865 1.9870 417.8371 417.9681 0.0197 -1.0000 -1.0000 5908518 1580612349.90 151.4429 60.0013 32.0000 1.9870 1.9875 417.6406 417.7716 0.0196 -1.0000 -1.0000 5908580 1580612350.00 151.4482 60.0013 32.0000 1.9870 1.9876 417.5740 417.7051 0.0197 -1.0000 -1.0000 5908924 1580612350.10 151.5294 60.0013 32.0000 1.9858 1.9863 417.6992 417.8294 0.0196 -1.0000 -1.0000 5908986 1580612350.20 151.5294 60.0013 32.0000 1.9864 1.9870 417.8255 417.9563 0.0196 -1.0000 -1.0000 5909049 1580612350.30 151.5294 60.0013 32.0000 1.9864 1.9869 417.7101 417.8412 0.0197 -1.0000 -1.0000 5909127 1580612350.40 151.5294 60.0013 32.0000 1.9867 1.9873 417.6334 417.7638 0.0196 -1.0000 -1.0000 5909189 1580612350.50 151.5294 60.0013 32.0000 1.9866 1.9871 417.6287 417.7601 0.0198 -1.0000 -1.0000 5909424 1580612350.60 151.5294 60.0013 32.0000 1.9865 1.9870 417.6010 417.7309 0.0195 -1.0000 -1.0000 5909502 1580612350.70 151.5451 60.0013 32.0000 1.9860 1.9865 417.7575 417.8891 0.0198 -1.0000 -1.0000 5909565 1580612350.80 151.5482 60.0013 32.0000 1.9858 1.9863 417.8520 417.9830 0.0196 -1.0000 -1.0000 5909627 1580612350.90 151.5482 60.0013 32.0000 1.9863 1.9868 417.8153 417.9469 0.0198 -1.0000 -1.0000 5909689 1580612351.00 151.5482 60.0013 32.0000 1.9870 1.9876 417.6505 417.7818 0.0198 -1.0000 -1.0000 5910174 1580612351.10 151.5482 60.0013 32.0000 1.9868 1.9873 417.5482 417.6798 0.0198 -1.0000 -1.0000 5910252 1580612351.20 151.5482 60.0013 32.0000 1.9865 1.9871 417.7859 417.9179 0.0198 -1.0000 -1.0000 5910315 1580612351.30 151.5048 60.0013 32.0000 1.9862 1.9867 417.8069 417.9384 0.0197 -1.0000 -1.0000 5910377 1580612351.40 151.5048 60.0013 32.0000 1.9865 1.9870 417.7826 417.9130 0.0196 -1.0000 -1.0000 5910439 1580612351.50 151.5048 60.0013 32.0000 1.9865 1.9871 417.6151 417.7464 0.0197 -1.0000 -1.0000 5910924 1580612351.60 151.5048 60.0013 32.0000 1.9870 1.9875 417.6530 417.7835 0.0196 -1.0000 -1.0000 5910986 1580612351.70 151.5048 60.0013 32.0000 1.9867 1.9872 417.7980 417.9294 0.0198 -1.0000 -1.0000 5911065 1580612351.80 151.5002 60.0013 32.0000 1.9851 1.9857 417.8032 417.9345 0.0197 -1.0000 -1.0000 5911143 1580612351.90 151.4986 60.0013 32.0000 1.9865 1.9870 417.8465 417.9770 0.0195 -1.0000 -1.0000 5911205 1580612352.00 151.4986 60.0013 32.0000 1.9866 1.9871 417.7079 417.8378 0.0196 -1.0000 -1.0000 5911283 1580612352.10 151.4986 60.0013 32.0000 1.9870 1.9875 417.6454 417.7761 0.0196 -1.0000 -1.0000 5911346 1580612352.20 151.4986 60.0013 32.0000 1.9873 1.9879 417.5444 417.6748 0.0197 -1.0000 -1.0000 5911409 1580612352.30 151.4953 60.0013 32.0000 1.9866 1.9871 417.6960 417.8276 0.0198 -1.0000 -1.0000 5911471 1580612352.40 151.4282 60.0013 32.0000 1.9864 1.9870 417.7754 417.9069 0.0197 -1.0000 -1.0000 5911534 1580612352.50 151.4282 60.0013 32.0000 1.9868 1.9873 417.7118 417.8423 0.0196 -1.0000 -1.0000 5911612 1580612352.60 151.4282 60.0013 32.0000 1.9857 1.9862 417.6521 417.7826 0.0197 -1.0000 -1.0000 5911689 1580612352.70 151.4282 60.0013 32.0000 1.9873 1.9878 417.6025 417.7327 0.0196 -1.0000 -1.0000 5911752 1580612352.80 151.4282 60.0013 32.0000 1.9872 1.9877 417.7265 417.8581 0.0197 -1.0000 -1.0000 5911815 1580612352.90 151.4282 60.0013 32.0000 1.9864 1.9869 417.8457 417.9771 0.0198 -1.0000 -1.0000 5911893 1580612353.00 151.4282 60.0013 32.0000 1.9867 1.9872 417.9008 418.0325 0.0197 -1.0000 -1.0000 5911955 1580612353.10 151.4312 60.0013 32.0000 1.9866 1.9871 417.7146 417.8450 0.0196 -1.0000 -1.0000 5912174 1580612353.20 151.4312 60.0013 32.0000 1.9870 1.9875 417.6433 417.7739 0.0196 -1.0000 -1.0000 5912237 1580612353.30 151.4312 60.0013 32.0000 1.9870 1.9876 417.5706 417.7028 0.0198 -1.0000 -1.0000 5912283 1580612353.40 151.4312 60.0013 32.0000 1.9871 1.9876 417.7736 417.9046 0.0197 -1.0000 -1.0000 5912361 1580612353.50 151.4312 60.0013 32.0000 1.9865 1.9870 417.8621 417.9929 0.0196 -1.0000 -1.0000 5912424 1580612353.60 151.4312 60.0013 32.0000 1.9864 1.9869 417.8481 417.9793 0.0197 -1.0000 -1.0000 5912658 1580612353.70 151.4312 60.0013 32.0000 1.9860 1.9865 417.7128 417.8442 0.0197 -1.0000 -1.0000 5912736 1580612353.80 151.4312 60.0013 32.0000 1.9875 1.9880 417.6289 417.7597 0.0197 -1.0000 -1.0000 5912799 1580612353.90 151.4312 60.0013 32.0000 1.9868 1.9873 417.5482 417.6785 0.0195 -1.0000 -1.0000 5912861 1580612354.00 151.4312 60.0013 32.0000 1.9868 1.9873 417.6932 417.8231 0.0195 -1.0000 -1.0000 5912939 1580612354.10 151.4477 60.0013 32.0000 1.9864 1.9869 417.8664 417.9982 0.0198 -1.0000 -1.0000 5913002 1580612354.20 151.5005 60.0013 32.0000 1.9866 1.9871 417.9249 418.0553 0.0196 -1.0000 -1.0000 5913065 1580612354.30 151.5005 60.0013 32.0000 1.9869 1.9874 417.8634 417.9949 0.0198 -1.0000 -1.0000 5913143 1580612354.40 151.5005 60.0013 32.0000 1.9872 1.9877 417.7368 417.8676 0.0196 -1.0000 -1.0000 5913205 1580612354.50 151.5005 60.0013 32.0000 1.9878 1.9884 417.7103 417.8412 0.0197 -1.0000 -1.0000 5913268 1580612354.60 151.5005 60.0013 32.0000 1.9873 1.9878 417.8323 417.9634 0.0197 -1.0000 -1.0000 5913659 1580612354.70 151.5561 60.0017 32.0000 1.9864 1.9869 417.8303 417.9619 0.0198 -1.0000 -1.0000 5913721 1580612354.80 151.5561 60.0017 32.0000 1.9861 1.9866 417.7948 417.9249 0.0196 -1.0000 -1.0000 5913783 1580612354.90 151.5561 60.0017 32.0000 1.9872 1.9878 417.6624 417.7936 0.0198 -1.0000 -1.0000 5913862 1580612355.00 151.5561 60.0017 32.0000 1.9876 1.9881 417.5999 417.7307 0.0196 -1.0000 -1.0000 5913909 1580612355.10 151.5561 60.0017 32.0000 1.9871 1.9876 417.6368 417.7671 0.0196 -1.0000 -1.0000 5913986 1580612355.20 151.5772 60.0017 32.0000 1.9865 1.9870 417.6173 417.7485 0.0198 -1.0000 -1.0000 5914049 1580612355.30 151.5822 60.0017 32.0000 1.9865 1.9870 417.7707 417.9018 0.0197 -1.0000 -1.0000 5914111 1580612355.40 151.5822 60.0017 32.0000 1.9866 1.9871 417.8321 417.9644 0.0199 -1.0000 -1.0000 5914189 1580612355.50 151.5822 60.0017 32.0000 1.9869 1.9874 417.7786 417.9105 0.0198 -1.0000 -1.0000 5914252 1580612355.60 151.5822 60.0017 32.0000 1.9870 1.9876 417.7549 417.8857 0.0197 -1.0000 -1.0000 5914486 1580612355.70 151.5822 60.0017 32.0000 1.9864 1.9869 417.6661 417.7978 0.0198 -1.0000 -1.0000 5914549 1580612355.80 151.5683 60.0017 32.0000 1.9859 1.9864 417.7134 417.8451 0.0198 -1.0000 -1.0000 5914611 1580612355.90 151.5658 60.0017 32.0000 1.9858 1.9863 417.8130 417.9441 0.0197 -1.0000 -1.0000 5914674 1580612356.00 151.5658 60.0017 32.0000 1.9868 1.9873 417.7308 417.8619 0.0197 -1.0000 -1.0000 5914752 1580612356.10 151.5658 60.0017 32.0000 1.9875 1.9880 417.6143 417.7450 0.0196 -1.0000 -1.0000 5914815 1580612356.20 151.5658 60.0017 32.0000 1.9871 1.9876 417.5536 417.6843 0.0196 -1.0000 -1.0000 5915502 1580612356.30 151.5658 60.0017 32.0000 1.9861 1.9866 417.5506 417.6813 0.0197 -1.0000 -1.0000 5915565 1580612356.40 151.5080 60.0017 32.0000 1.9861 1.9866 417.7061 417.8375 0.0198 -1.0000 -1.0000 5915627 1580612356.50 151.5080 60.0017 32.0000 1.9862 1.9867 417.8661 417.9983 0.0198 -1.0000 -1.0000 5915689 1580612356.60 151.5080 60.0017 32.0000 1.9869 1.9874 417.7964 417.9270 0.0195 -1.0000 -1.0000 5915768 1580612356.70 151.5080 60.0017 32.0000 1.9865 1.9870 417.7773 417.9079 0.0197 -1.0000 -1.0000 5915830 1580612356.80 151.5080 60.0017 32.0000 1.9860 1.9865 417.6873 417.8186 0.0197 -1.0000 -1.0000 5915893 1580612356.90 151.5080 60.0017 32.0000 1.9865 1.9870 417.8064 417.9378 0.0197 -1.0000 -1.0000 5915971 1580612357.00 151.4915 60.0017 32.0000 1.9861 1.9866 417.8243 417.9551 0.0196 -1.0000 -1.0000 5916034 1580612357.10 151.4915 60.0017 32.0000 1.9864 1.9869 417.6977 417.8283 0.0196 -1.0000 -1.0000 5916096 1580612357.20 151.4915 60.0017 32.0000 1.9872 1.9877 417.6964 417.8275 0.0197 -1.0000 -1.0000 5916159 1580612357.30 151.4915 60.0017 32.0000 1.9866 1.9871 417.6472 417.7784 0.0197 -1.0000 -1.0000 5916221 1580612357.40 151.4915 60.0017 32.0000 1.9864 1.9870 417.6319 417.7638 0.0198 -1.0000 -1.0000 5916299 1580612357.50 151.4915 60.0017 32.0000 1.9872 1.9877 417.6508 417.7821 0.0198 -1.0000 -1.0000 5916377 1580612357.60 151.4492 60.0017 32.0000 1.9862 1.9867 417.8506 417.9813 0.0195 -1.0000 -1.0000 5916439 1580612357.70 151.4281 60.0017 32.0000 1.9857 1.9862 417.9028 418.0336 0.0197 -1.0000 -1.0000 5916502 1580612357.80 151.4281 60.0017 32.0000 1.9863 1.9868 417.7596 417.8918 0.0199 -1.0000 -1.0000 5916565 1580612357.90 151.4281 60.0017 32.0000 1.9870 1.9875 417.7718 417.9037 0.0198 -1.0000 -1.0000 5916627 1580612358.00 151.4281 60.0017 32.0000 1.9857 1.9863 417.8473 417.9776 0.0195 -1.0000 -1.0000 5916705 1580612358.10 151.4281 60.0017 32.0000 1.9858 1.9863 417.8102 417.9413 0.0197 -1.0000 -1.0000 5916768 1580612358.20 151.4281 60.0017 32.0000 1.9864 1.9869 417.7809 417.9122 0.0197 -1.0000 -1.0000 5917674 1580612358.30 151.4281 60.0017 32.0000 1.9874 1.9879 417.6368 417.7687 0.0198 -1.0000 -1.0000 5917737 1580612358.40 151.4281 60.0017 32.0000 1.9873 1.9878 417.6134 417.7437 0.0196 -1.0000 -1.0000 5917799 1580612358.50 151.4281 60.0017 32.0000 1.9868 1.9873 417.6879 417.8186 0.0197 -1.0000 -1.0000 5917862 1580612358.60 151.4281 60.0017 32.0000 1.9864 1.9869 417.8822 418.0136 0.0198 -1.0000 -1.0000 5917939 1580612358.70 151.4798 60.0017 32.0000 1.9872 1.9877 417.6741 417.8065 0.0199 -1.0000 -1.0000 5918002 1580612358.80 151.4798 60.0017 32.0000 1.9875 1.9880 417.6225 417.7538 0.0197 -1.0000 -1.0000 5918065 1580612358.90 151.4798 60.0017 32.0000 1.9877 1.9882 417.5993 417.7307 0.0197 -1.0000 -1.0000 5918143 1580612359.00 151.4798 60.0017 32.0000 1.9868 1.9873 417.6104 417.7414 0.0197 -1.0000 -1.0000 5918205 1580612359.10 151.4798 60.0017 32.0000 1.9857 1.9862 417.8516 417.9819 0.0196 -1.0000 -1.0000 5918268 1580612359.20 151.4832 60.0017 32.0000 1.9874 1.9879 417.7780 417.9092 0.0198 -1.0000 -1.0000 5918330 1580612359.30 151.4958 60.0017 32.0000 1.9873 1.9878 417.5828 417.7141 0.0197 -1.0000 -1.0000 5918393 1580612359.40 151.4958 60.0017 32.0000 1.9861 1.9866 417.5938 417.7238 0.0195 -1.0000 -1.0000 5918471 1580612359.50 151.4958 60.0017 32.0000 1.9871 1.9876 417.7492 417.8798 0.0197 -1.0000 -1.0000 5918533 1580612359.60 151.4958 60.0017 32.0000 1.9869 1.9874 417.8138 417.9442 0.0196 -1.0000 -1.0000 5918596 1580612359.70 151.4958 60.0017 32.0000 1.9862 1.9867 417.8678 418.0001 0.0198 -1.0000 -1.0000 5918658 1580612359.80 151.4258 60.0020 32.0000 1.9871 1.9876 417.7186 417.8496 0.0196 -1.0000 -1.0000 5918955 1580612359.90 151.4258 60.0020 32.0000 1.9873 1.9878 417.5593 417.6909 0.0198 -1.0000 -1.0000 5919018 1580612360.00 151.4258 60.0020 32.0000 1.9869 1.9874 417.6992 417.8303 0.0197 -1.0000 -1.0000 5919080 1580612360.10 151.4258 60.0020 32.0000 1.9859 1.9864 417.7502 417.8812 0.0197 -1.0000 -1.0000 5919158 1580612360.20 151.4258 60.0020 32.0000 1.9866 1.9871 417.7264 417.8582 0.0198 -1.0000 -1.0000 5919236 1580612360.30 151.4258 60.0020 32.0000 1.9882 1.9887 417.6501 417.7813 0.0197 -1.0000 -1.0000 5919409 1580612360.40 151.4258 60.0020 32.0000 1.9876 1.9882 417.5944 417.7254 0.0197 -1.0000 -1.0000 5919471 1580612360.50 151.4258 60.0020 32.0000 1.9870 1.9875 417.6856 417.8156 0.0195 -1.0000 -1.0000 5919534 1580612360.60 151.4258 60.0020 32.0000 1.9857 1.9862 417.8143 417.9450 0.0196 -1.0000 -1.0000 5919596 1580612360.70 151.4258 60.0020 32.0000 1.9864 1.9869 417.7905 417.9211 0.0196 -1.0000 -1.0000 5919674 1580612360.80 151.4258 60.0020 32.0000 1.9873 1.9878 417.6187 417.7488 0.0196 -1.0000 -1.0000 5919737 1580612360.90 151.4545 60.0020 32.0000 1.9871 1.9876 417.5403 417.6706 0.0196 -1.0000 -1.0000 5919815 1580612361.00 151.4545 60.0020 32.0000 1.9872 1.9877 417.7046 417.8358 0.0197 -1.0000 -1.0000 5919877 1580612361.10 151.4545 60.0020 32.0000 1.9868 1.9874 417.8675 417.9990 0.0197 -1.0000 -1.0000 5919955 1580612361.20 151.4545 60.0020 32.0000 1.9858 1.9863 417.8426 417.9737 0.0196 -1.0000 -1.0000 5920018 1580612361.30 151.4545 60.0020 32.0000 1.9865 1.9870 417.6710 417.8013 0.0196 -1.0000 -1.0000 5920080 1580612361.40 151.5226 60.0020 32.0000 1.9872 1.9877 417.5102 417.6416 0.0198 -1.0000 -1.0000 5920143 1580612361.50 151.5245 60.0020 32.0000 1.9869 1.9874 417.7494 417.8803 0.0197 -1.0000 -1.0000 5920221 1580612361.60 151.5245 60.0020 32.0000 1.9870 1.9875 417.7954 417.9259 0.0194 -1.0000 -1.0000 5920283 1580612361.70 151.5245 60.0020 32.0000 1.9870 1.9875 417.7656 417.8965 0.0198 -1.0000 -1.0000 5920346 1580612361.80 151.5245 60.0020 32.0000 1.9865 1.9870 417.7909 417.9207 0.0196 -1.0000 -1.0000 5920939 1580612361.90 151.5245 60.0020 32.0000 1.9874 1.9879 417.6320 417.7634 0.0198 -1.0000 -1.0000 5921018 1580612362.00 151.5275 60.0020 32.0000 1.9873 1.9878 417.5836 417.7144 0.0196 -1.0000 -1.0000 5921096 1580612362.10 151.5275 60.0020 32.0000 1.9865 1.9870 417.7184 417.8497 0.0197 -1.0000 -1.0000 5921158 1580612362.20 151.5275 60.0020 32.0000 1.9864 1.9869 417.8795 418.0102 0.0196 -1.0000 -1.0000 5921221 1580612362.30 151.5275 60.0020 32.0000 1.9867 1.9873 417.8794 418.0102 0.0197 -1.0000 -1.0000 5921283 1580612362.40 151.5275 60.0020 32.0000 1.9871 1.9876 417.7874 417.9179 0.0196 -1.0000 -1.0000 5921346 1580612362.50 151.5471 60.0020 32.0000 1.9871 1.9876 417.5871 417.7178 0.0197 -1.0000 -1.0000 5921409 1580612362.60 151.5494 60.0020 32.0000 1.9863 1.9868 417.7256 417.8572 0.0198 -1.0000 -1.0000 5921486 1580612362.70 151.5494 60.0020 32.0000 1.9867 1.9872 417.8143 417.9464 0.0198 -1.0000 -1.0000 5921549 1580612362.80 151.5494 60.0020 32.0000 1.9870 1.9875 417.8800 418.0118 0.0198 -1.0000 -1.0000 5921612 1580612362.90 151.5494 60.0020 32.0000 1.9876 1.9881 417.7270 417.8587 0.0198 -1.0000 -1.0000 5921689 1580612363.00 151.5500 60.0020 32.0000 1.9872 1.9878 417.6499 417.7812 0.0197 -1.0000 -1.0000 5921752 1580612363.10 151.5535 60.0020 32.0000 1.9870 1.9875 417.6243 417.7554 0.0197 -1.0000 -1.0000 5921830 1580612363.20 151.5535 60.0020 32.0000 1.9863 1.9868 417.7846 417.9151 0.0196 -1.0000 -1.0000 5921893 1580612363.30 151.5535 60.0020 32.0000 1.9867 1.9873 417.7489 417.8801 0.0197 -1.0000 -1.0000 5921955 1580612363.40 151.5535 60.0020 32.0000 1.9858 1.9864 417.7754 417.9064 0.0196 -1.0000 -1.0000 5922252 1580612363.50 151.5535 60.0020 32.0000 1.9876 1.9881 417.6486 417.7785 0.0195 -1.0000 -1.0000 5922314 1580612363.60 151.5535 60.0020 32.0000 1.9870 1.9876 417.7532 417.8837 0.0196 -1.0000 -1.0000 5922377 1580612363.70 151.5618 60.0020 32.0000 1.9861 1.9866 417.8101 417.9405 0.0196 -1.0000 -1.0000 5922439 1580612363.80 151.5618 60.0020 32.0000 1.9860 1.9865 417.8141 417.9454 0.0197 -1.0000 -1.0000 5922502 1580612363.90 151.5618 60.0020 32.0000 1.9870 1.9875 417.5989 417.7299 0.0197 -1.0000 -1.0000 5922674 1580612364.00 151.5618 60.0020 32.0000 1.9871 1.9876 417.6207 417.7516 0.0197 -1.0000 -1.0000 5922752 1580612364.10 151.5618 60.0020 32.0000 1.9856 1.9861 417.7891 417.9201 0.0197 -1.0000 -1.0000 5922815 1580612364.20 151.5607 60.0020 32.0000 1.9860 1.9865 417.7978 417.9289 0.0197 -1.0000 -1.0000 5922877 1580612364.30 151.5235 60.0020 32.0000 1.9870 1.9875 417.8448 417.9756 0.0196 -1.0000 -1.0000 5922955 1580612364.40 151.5235 60.0020 32.0000 1.9870 1.9875 417.6471 417.7774 0.0196 -1.0000 -1.0000 5923221 1580612364.50 151.5235 60.0020 32.0000 1.9873 1.9878 417.6274 417.7578 0.0196 -1.0000 -1.0000 5923283 1580612364.60 151.5235 60.0020 32.0000 1.9870 1.9875 417.7044 417.8351 0.0197 -1.0000 -1.0000 5923362 1580612364.70 151.5235 60.0020 32.0000 1.9854 1.9859 417.7157 417.8474 0.0198 -1.0000 -1.0000 5923424 1580612364.80 151.4947 60.0024 33.0000 1.9864 1.9869 417.6479 417.7792 0.0197 -1.0000 -1.0000 5923486 1580612364.90 151.4947 60.0024 33.0000 1.9873 1.9878 417.6521 417.7824 0.0196 -1.0000 -1.0000 5923689 1580612365.00 151.4947 60.0024 33.0000 1.9865 1.9871 417.5365 417.6677 0.0198 -1.0000 -1.0000 5923752 1580612365.10 151.4947 60.0024 33.0000 1.9863 1.9868 417.8368 417.9688 0.0198 -1.0000 -1.0000 5923815 1580612365.20 151.4947 60.0024 33.0000 1.9859 1.9864 417.9119 418.0424 0.0196 -1.0000 -1.0000 5923877 1580612365.30 151.5340 60.0024 33.0000 1.9871 1.9876 417.8148 417.9457 0.0196 -1.0000 -1.0000 5923940 1580612365.40 151.5785 60.0024 33.0000 1.9879 1.9884 417.7112 417.8424 0.0198 -1.0000 -1.0000 5924705 1580612365.50 151.5785 60.0024 33.0000 1.9883 1.9888 417.7135 417.8441 0.0195 -1.0000 -1.0000 5924768 1580612365.60 151.5785 60.0024 33.0000 1.9872 1.9877 417.6282 417.7591 0.0198 -1.0000 -1.0000 5924830 1580612365.70 151.5785 60.0024 33.0000 1.9872 1.9877 417.9247 418.0573 0.0199 -1.0000 -1.0000 5924908 1580612365.80 151.5785 60.0024 33.0000 1.9875 1.9880 417.8806 418.0125 0.0198 -1.0000 -1.0000 5924971 1580612365.90 151.6171 60.0024 33.0000 1.9879 1.9884 417.6833 417.8156 0.0199 -1.0000 -1.0000 5925033 1580612366.00 151.6171 60.0024 33.0000 1.9880 1.9885 417.6002 417.7323 0.0199 -1.0000 -1.0000 5925111 1580612366.10 151.6171 60.0024 33.0000 1.9876 1.9882 417.6634 417.7952 0.0197 -1.0000 -1.0000 5925174 1580612366.20 151.6171 60.0024 33.0000 1.9873 1.9878 417.7452 417.8757 0.0196 -1.0000 -1.0000 5925236 1580612366.30 151.6171 60.0024 33.0000 1.9871 1.9876 417.8413 417.9721 0.0197 -1.0000 -1.0000 5925330 1580612366.40 151.5840 60.0024 33.0000 1.9867 1.9872 417.9277 418.0591 0.0197 -1.0000 -1.0000 5925424 1580612366.50 151.5840 60.0024 33.0000 1.9866 1.9871 417.8401 417.9714 0.0197 -1.0000 -1.0000 5925486 1580612366.60 151.5840 60.0024 33.0000 1.9878 1.9883 417.7177 417.8480 0.0196 -1.0000 -1.0000 5925565 1580612366.70 151.5840 60.0024 33.0000 1.9876 1.9881 417.6977 417.8279 0.0196 -1.0000 -1.0000 5925627 1580612366.80 151.5840 60.0024 33.0000 1.9879 1.9884 417.6996 417.8303 0.0196 -1.0000 -1.0000 5925689 1580612366.90 151.5751 60.0024 33.0000 1.9873 1.9878 417.8772 418.0084 0.0197 -1.0000 -1.0000 5925752 1580612367.00 151.5284 60.0024 33.0000 1.9876 1.9881 417.7110 417.8424 0.0197 -1.0000 -1.0000 5925955 1580612367.10 151.5284 60.0024 33.0000 1.9877 1.9882 417.6886 417.8198 0.0198 -1.0000 -1.0000 5926018 1580612367.20 151.5123 60.0024 33.0000 1.9875 1.9880 417.6413 417.7731 0.0198 -1.0000 -1.0000 5926080 1580612367.30 151.5123 60.0024 33.0000 1.9875 1.9880 417.7670 417.8978 0.0196 -1.0000 -1.0000 5926143 1580612367.40 151.5123 60.0024 33.0000 1.9872 1.9878 417.8738 418.0035 0.0195 -1.0000 -1.0000 5926221 1580612367.50 151.5123 60.0024 33.0000 1.9876 1.9881 417.8865 418.0166 0.0195 -1.0000 -1.0000 5926283 1580612367.60 151.5123 60.0024 33.0000 1.9882 1.9887 417.7237 417.8536 0.0195 -1.0000 -1.0000 5926377 1580612367.70 151.5123 60.0024 33.0000 1.9872 1.9877 417.5461 417.6763 0.0196 -1.0000 -1.0000 5926455 1580612367.80 151.5123 60.0024 33.0000 1.9609 1.9614 402.1685 402.2940 0.0196 -1.0000 -1.0000 5926518 1580612367.90 151.5123 60.0024 33.0000 1.2899 1.2902 265.5126 265.5937 0.0189 -1.0000 -1.0000 5926580 1580612368.00 151.5125 60.0024 33.0000 0.4672 0.4673 97.0828 97.1107 0.0180 -1.0000 -1.0000 5926721 1580612368.10 151.5125 60.0024 33.0000 0.3248 0.3249 70.7304 70.7506 0.0179 -1.0000 -1.0000 5926783 1580612368.20 151.5125 60.0024 33.0000 0.4007 0.4008 83.8175 83.8414 0.0179 -1.0000 -1.0000 5926846 1580612368.30 151.5125 60.0024 33.0000 0.4913 0.4914 102.3582 102.3875 0.0180 -1.0000 -1.0000 5926908 1580612368.40 151.5125 60.0024 33.0000 0.5819 0.5820 120.9721 121.0070 0.0182 -1.0000 -1.0000 5926986 1580612368.50 151.5125 60.0024 33.0000 0.6695 0.6697 139.0387 139.0790 0.0182 -1.0000 -1.0000 5927409 1580612368.60 151.6581 60.0024 33.0000 0.7531 0.7533 156.4745 156.5198 0.0182 -1.0000 -1.0000 5927486 1580612368.70 151.7010 60.0024 33.0000 0.8303 0.8305 172.4340 172.4846 0.0184 -1.0000 -1.0000 5927549 1580612368.80 151.7010 60.0024 33.0000 0.8966 0.8969 186.5181 186.5734 0.0186 -1.0000 -1.0000 5927612 1580612368.90 151.7010 60.0024 33.0000 0.9500 0.9502 197.6780 197.7361 0.0185 -1.0000 -1.0000 5927674 1580612369.00 151.7010 60.0024 33.0000 0.9923 0.9925 206.6230 206.6842 0.0186 -1.0000 -1.0000 5927955 1580612369.10 151.7010 60.0024 33.0000 1.0256 1.0259 213.7750 213.8385 0.0186 -1.0000 -1.0000 5928033 1580612369.20 151.7131 60.0024 33.0000 1.0518 1.0520 219.1608 219.2260 0.0187 -1.0000 -1.0000 5928080 1580612369.30 151.7131 60.0024 33.0000 1.0720 1.0723 223.2559 223.3221 0.0186 -1.0000 -1.0000 5928159 1580612369.40 151.7131 60.0024 33.0000 1.0873 1.0876 226.7045 226.7724 0.0188 -1.0000 -1.0000 5928221 1580612369.50 151.7131 60.0024 33.0000 1.0998 1.1001 229.3593 229.4274 0.0187 -1.0000 -1.0000 5928455 1580612369.60 151.7131 60.0024 33.0000 1.1095 1.1098 231.3669 231.4359 0.0187 -1.0000 -1.0000 5928518 1580612369.70 151.7454 60.0020 33.0000 1.1171 1.1174 232.9480 233.0172 0.0186 -1.0000 -1.0000 5928596 1580612369.80 151.7454 60.0020 33.0000 1.1229 1.1232 234.0259 234.0949 0.0185 -1.0000 -1.0000 5928658 1580612369.90 151.7454 60.0020 33.0000 1.1277 1.1280 234.9475 235.0170 0.0186 -1.0000 -1.0000 5928721 1580612370.00 151.7454 60.0020 33.0000 1.1307 1.1310 235.7944 235.8640 0.0185 -1.0000 -1.0000 5928955 1580612370.10 151.7454 60.0020 33.0000 1.1327 1.1330 236.4264 236.4965 0.0185 -1.0000 -1.0000 5929018 1580612370.20 151.7376 60.0020 33.0000 1.1352 1.1355 236.8030 236.8724 0.0184 -1.0000 -1.0000 5929080 1580612370.30 151.6938 60.0020 33.0000 1.1374 1.1376 237.0634 237.1335 0.0186 -1.0000 -1.0000 5929158 1580612370.40 151.6938 60.0020 33.0000 1.1383 1.1386 237.3822 237.4524 0.0186 -1.0000 -1.0000 5929221 1580612370.50 151.6938 60.0020 33.0000 1.1389 1.1392 237.5413 237.6112 0.0184 -1.0000 -1.0000 5929659 1580612370.60 151.6938 60.0020 33.0000 1.1400 1.1403 237.6326 237.7020 0.0184 -1.0000 -1.0000 5929721 1580612370.70 151.6938 60.0020 33.0000 1.1409 1.1412 237.8285 237.8984 0.0185 -1.0000 -1.0000 5929783 1580612370.80 151.5862 60.0020 32.0000 1.1405 1.1407 238.1336 238.2036 0.0185 -1.0000 -1.0000 5929846 1580612370.90 151.5862 60.0020 32.0000 1.1402 1.1405 238.6601 238.7298 0.0182 -1.0000 -1.0000 5929940 1580612371.00 151.5862 60.0020 32.0000 1.1399 1.1402 238.8494 238.9187 0.0182 -1.0000 -1.0000 5930159 1580612371.10 151.5862 60.0020 32.0000 1.1393 1.1396 238.2228 238.2913 0.0180 -1.0000 -1.0000 5930237 1580612371.20 151.5862 60.0020 32.0000 1.1398 1.1401 237.7399 237.8084 0.0181 -1.0000 -1.0000 5930299 1580612371.30 151.5581 60.0020 32.0000 1.1397 1.1400 237.5994 237.6676 0.0180 -1.0000 -1.0000 5930361 1580612371.40 151.5275 60.0020 32.0000 1.1393 1.1396 237.6123 237.6802 0.0179 -1.0000 -1.0000 5930439 1580612371.50 151.5275 60.0020 32.0000 1.1383 1.1385 237.5186 237.5861 0.0178 -1.0000 -1.0000 5930502 1580612371.60 151.5275 60.0020 32.0000 1.1382 1.1384 237.3727 237.4401 0.0179 -1.0000 -1.0000 5930674 1580612371.70 151.5275 60.0020 32.0000 1.1377 1.1380 237.2546 237.3225 0.0179 -1.0000 -1.0000 5930752 1580612371.80 151.5275 60.0020 32.0000 1.1380 1.1382 237.2081 237.2751 0.0177 -1.0000 -1.0000 5930814 1580612371.90 151.5133 60.0020 32.0000 1.1375 1.1378 237.2777 237.3448 0.0177 -1.0000 -1.0000 5930877 1580612372.00 151.5081 60.0020 32.0000 1.1372 1.1374 237.2023 237.2688 0.0176 -1.0000 -1.0000 5930955 1580612372.10 151.5081 60.0020 32.0000 1.1365 1.1368 237.2385 237.3049 0.0176 -1.0000 -1.0000 5931174 1580612372.20 151.5081 60.0020 32.0000 1.1362 1.1365 237.1278 237.1936 0.0174 -1.0000 -1.0000 5931236 1580612372.30 151.5081 60.0020 32.0000 1.1362 1.1365 236.9909 237.0566 0.0174 -1.0000 -1.0000 5931314 1580612372.40 151.5081 60.0020 32.0000 1.1362 1.1365 236.8834 236.9482 0.0171 -1.0000 -1.0000 5931377 1580612372.50 151.5150 60.0020 32.0000 1.1356 1.1359 236.7954 236.8610 0.0174 -1.0000 -1.0000 5931440 1580612372.60 151.5180 60.0020 32.0000 1.1353 1.1356 236.8007 236.8654 0.0170 -1.0000 -1.0000 5931659 1580612372.70 151.5180 60.0020 32.0000 1.1347 1.1349 236.7805 236.8443 0.0169 -1.0000 -1.0000 5931721 1580612372.80 151.5180 60.0020 32.0000 1.1350 1.1352 236.7648 236.8291 0.0171 -1.0000 -1.0000 5931783 1580612372.90 151.5180 60.0020 32.0000 1.1350 1.1353 236.6325 236.6971 0.0171 -1.0000 -1.0000 5931862 1580612373.00 151.5180 60.0020 32.0000 1.1347 1.1350 236.6126 236.6766 0.0169 -1.0000 -1.0000 5931924 1580612373.10 151.5616 60.0020 32.0000 1.1335 1.1338 236.5519 236.6156 0.0168 -1.0000 -1.0000 5932159 1580612373.20 151.5616 60.0020 32.0000 1.1335 1.1338 236.6447 236.7080 0.0168 -1.0000 -1.0000 5932237 1580612373.30 151.5616 60.0020 32.0000 1.1336 1.1339 236.5627 236.6261 0.0168 -1.0000 -1.0000 5932283 1580612373.40 151.5616 60.0020 32.0000 1.1333 1.1336 236.3643 236.4268 0.0166 -1.0000 -1.0000 5932361 1580612373.50 151.5616 60.0020 32.0000 1.1330 1.1333 236.3900 236.4525 0.0165 -1.0000 -1.0000 5932424 1580612373.60 151.2758 60.0020 32.0000 1.1336 1.1338 236.4430 236.5047 0.0163 -1.0000 -1.0000 5932971 1580612373.70 151.2758 60.0020 32.0000 1.1330 1.1332 236.5963 236.6584 0.0165 -1.0000 -1.0000 5933033 1580612373.80 151.2758 60.0020 32.0000 1.1538 1.1541 243.3359 243.3998 0.0165 -1.0000 -1.0000 5933096 1580612373.90 151.2758 60.0020 32.0000 1.4459 1.4462 304.8434 304.9240 0.0166 -1.0000 -1.0000 5933158 1580612374.00 151.2758 60.0020 32.0000 1.8350 1.8354 387.0684 387.1725 0.0169 -1.0000 -1.0000 5933236 1580612374.10 151.4236 60.0020 32.0000 1.9582 1.9587 410.2655 410.3769 0.0170 -1.0000 -1.0000 5933299 1580612374.20 151.5182 60.0020 32.0000 1.9739 1.9744 414.8468 414.9579 0.0168 -1.0000 -1.0000 5933377 1580612374.30 151.5182 60.0020 32.0000 1.9784 1.9789 415.8400 415.9520 0.0169 -1.0000 -1.0000 5933455 1580612374.40 151.5182 60.0020 32.0000 1.9802 1.9807 416.2011 416.3122 0.0167 -1.0000 -1.0000 5933518 1580612374.50 151.5182 60.0020 32.0000 1.9806 1.9811 416.2529 416.3640 0.0168 -1.0000 -1.0000 5933580 1580612374.60 151.5182 60.0020 32.0000 1.9823 1.9827 416.3966 416.5086 0.0168 -1.0000 -1.0000 5933658 1580612374.70 151.3772 60.0013 32.0000 1.9824 1.9828 416.6188 416.7295 0.0166 -1.0000 -1.0000 5933737 1580612374.80 151.3772 60.0013 32.0000 1.9831 1.9835 416.8241 416.9338 0.0165 -1.0000 -1.0000 5933799 1580612374.90 151.3772 60.0013 32.0000 1.9829 1.9834 417.1069 417.2162 0.0165 -1.0000 -1.0000 5933877 1580612375.00 151.3772 60.0013 32.0000 1.9832 1.9836 417.0070 417.1171 0.0166 -1.0000 -1.0000 5933940 1580612375.10 151.3772 60.0013 32.0000 1.9848 1.9852 417.0909 417.1998 0.0163 -1.0000 -1.0000 5934002 1580612375.20 151.3772 60.0013 32.0000 1.9848 1.9852 417.1255 417.2336 0.0163 -1.0000 -1.0000 5934064 1580612375.30 151.3941 60.0013 32.0000 1.9852 1.9857 417.2903 417.3983 0.0162 -1.0000 -1.0000 5934127 1580612375.40 151.3941 60.0013 32.0000 1.9843 1.9847 417.4371 417.5455 0.0163 -1.0000 -1.0000 5934205 1580612375.50 151.3941 60.0013 32.0000 1.9843 1.9847 417.4211 417.5284 0.0161 -1.0000 -1.0000 5934268 1580612375.60 151.3941 60.0013 32.0000 1.9855 1.9859 417.3360 417.4440 0.0163 -1.0000 -1.0000 5934330 1580612375.70 151.3941 60.0013 32.0000 1.9863 1.9867 417.2926 417.4003 0.0161 -1.0000 -1.0000 5934674 1580612375.80 151.3943 60.0013 32.0000 1.9862 1.9866 417.3693 417.4758 0.0160 -1.0000 -1.0000 5934736 1580612375.90 151.3961 60.0013 32.0000 1.9857 1.9861 417.4459 417.5519 0.0159 -1.0000 -1.0000 5934799 1580612376.00 151.3961 60.0013 32.0000 1.9850 1.9855 417.6209 417.7263 0.0159 -1.0000 -1.0000 5934877 1580612376.10 151.3961 60.0013 32.0000 1.9855 1.9860 417.5900 417.6964 0.0160 -1.0000 -1.0000 5934940 1580612376.20 151.3961 60.0013 32.0000 1.9858 1.9862 417.4590 417.5649 0.0158 -1.0000 -1.0000 5935002 1580612376.30 151.3961 60.0013 32.0000 1.9864 1.9868 417.3641 417.4694 0.0158 -1.0000 -1.0000 5935080 1580612376.40 151.4179 60.0013 32.0000 1.9857 1.9861 417.5679 417.6729 0.0158 -1.0000 -1.0000 5935143 1580612376.50 151.4179 60.0013 32.0000 1.9850 1.9854 417.6055 417.7113 0.0159 -1.0000 -1.0000 5935205 1580612376.60 151.4179 60.0013 32.0000 1.9856 1.9860 417.5972 417.7028 0.0158 -1.0000 -1.0000 5935268 1580612376.70 151.4179 60.0013 32.0000 1.9865 1.9869 417.6063 417.7113 0.0158 -1.0000 -1.0000 5935455 1580612376.80 151.4179 60.0013 32.0000 1.9867 1.9871 417.4627 417.5685 0.0160 -1.0000 -1.0000 5935502 1580612376.90 151.4141 60.0013 32.0000 1.9865 1.9869 417.5500 417.6545 0.0158 -1.0000 -1.0000 5935580 1580612377.00 151.4135 60.0013 32.0000 1.9855 1.9859 417.5767 417.6827 0.0159 -1.0000 -1.0000 5935643 1580612377.10 151.4135 60.0013 32.0000 1.9863 1.9867 417.5606 417.6659 0.0158 -1.0000 -1.0000 5935721 1580612377.20 151.4135 60.0013 32.0000 1.9863 1.9867 417.5496 417.6549 0.0158 -1.0000 -1.0000 5935955 1580612377.30 151.4135 60.0013 32.0000 1.9874 1.9878 417.5217 417.6261 0.0157 -1.0000 -1.0000 5936018 1580612377.40 151.4135 60.0013 32.0000 1.9860 1.9864 417.5764 417.6815 0.0159 -1.0000 -1.0000 5936080 1580612377.50 151.4135 60.0013 32.0000 1.9857 1.9861 417.7534 417.8604 0.0161 -1.0000 -1.0000 5936143 1580612377.60 151.4678 60.0013 32.0000 1.9853 1.9857 417.7353 417.8420 0.0160 -1.0000 -1.0000 5936205 1580612377.70 151.4678 60.0013 32.0000 1.9851 1.9855 417.7018 417.8076 0.0159 -1.0000 -1.0000 5936440 1580612377.80 151.4678 60.0013 32.0000 1.9871 1.9875 417.6410 417.7473 0.0160 -1.0000 -1.0000 5936502 1580612377.90 151.4678 60.0013 32.0000 1.9869 1.9874 417.5408 417.6470 0.0160 -1.0000 -1.0000 5936564 1580612378.00 151.4678 60.0013 32.0000 1.9868 1.9872 417.5379 417.6437 0.0159 -1.0000 -1.0000 5936627 1580612378.10 151.6106 60.0013 32.0000 1.9862 1.9866 417.7178 417.8243 0.0160 -1.0000 -1.0000 5936689 1580612378.20 151.6106 60.0013 32.0000 1.9865 1.9869 417.7421 417.8491 0.0161 -1.0000 -1.0000 5937424 1580612378.30 151.6106 60.0013 32.0000 1.9873 1.9877 417.6664 417.7732 0.0160 -1.0000 -1.0000 5937502 1580612378.40 151.6106 60.0013 32.0000 1.9870 1.9874 417.5688 417.6754 0.0160 -1.0000 -1.0000 5937564 1580612378.50 151.6106 60.0013 32.0000 1.9880 1.9884 417.6255 417.7318 0.0160 -1.0000 -1.0000 5937627 1580612378.60 151.6106 60.0013 32.0000 1.9863 1.9867 417.6933 417.8004 0.0161 -1.0000 -1.0000 5937705 1580612378.70 151.6981 60.0013 32.0000 1.9869 1.9873 417.8255 417.9335 0.0162 -1.0000 -1.0000 5937768 1580612378.80 151.6981 60.0013 32.0000 1.9878 1.9882 417.8506 417.9577 0.0161 -1.0000 -1.0000 5937830 1580612378.90 151.6981 60.0013 32.0000 1.9882 1.9886 417.7288 417.8364 0.0162 -1.0000 -1.0000 5937893 1580612379.00 151.6981 60.0013 32.0000 1.9882 1.9887 417.5986 417.7062 0.0161 -1.0000 -1.0000 5937955 1580612379.10 151.6981 60.0013 32.0000 1.9872 1.9876 417.7071 417.8142 0.0161 -1.0000 -1.0000 5938034 1580612379.20 151.5747 60.0013 32.0000 1.9878 1.9882 417.7940 417.9023 0.0163 -1.0000 -1.0000 5938096 1580612379.30 151.5747 60.0013 32.0000 1.9862 1.9867 417.8657 417.9748 0.0164 -1.0000 -1.0000 5938159 1580612379.40 151.5747 60.0013 32.0000 1.9873 1.9878 417.6209 417.7295 0.0162 -1.0000 -1.0000 5938237 1580612379.50 151.5747 60.0013 32.0000 1.9868 1.9873 417.7177 417.8257 0.0163 -1.0000 -1.0000 5938299 1580612379.60 151.5747 60.0013 32.0000 1.9870 1.9874 417.7303 417.8405 0.0165 -1.0000 -1.0000 5938361 1580612379.70 151.5017 60.0008 32.0000 1.9868 1.9872 417.9041 418.0134 0.0164 -1.0000 -1.0000 5938424 1580612379.80 151.4452 60.0005 32.0000 1.9868 1.9872 417.7389 417.8488 0.0165 -1.0000 -1.0000 5938486 1580612379.90 151.4452 60.0005 32.0000 1.9870 1.9874 417.6283 417.7386 0.0166 -1.0000 -1.0000 5938564 1580612380.00 151.4452 60.0005 32.0000 1.9859 1.9864 417.5899 417.7017 0.0168 -1.0000 -1.0000 5938627 1580612380.10 151.4452 60.0005 32.0000 1.9872 1.9876 417.6127 417.7230 0.0165 -1.0000 -1.0000 5938689 1580612380.20 151.4452 60.0005 32.0000 1.9868 1.9873 417.6488 417.7590 0.0166 -1.0000 -1.0000 5938752 1580612380.30 151.4452 60.0005 32.0000 1.9865 1.9869 417.7932 417.9042 0.0167 -1.0000 -1.0000 5938830 1580612380.40 151.3212 60.0005 32.0000 1.9855 1.9859 417.7864 417.8979 0.0167 -1.0000 -1.0000 5938893 1580612380.50 151.3212 60.0005 32.0000 1.9866 1.9871 417.7496 417.8604 0.0167 -1.0000 -1.0000 5938955 1580612380.60 151.3212 60.0005 32.0000 1.9862 1.9866 417.6216 417.7325 0.0167 -1.0000 -1.0000 5939033 1580612380.70 151.3212 60.0005 32.0000 1.9861 1.9865 417.5393 417.6512 0.0169 -1.0000 -1.0000 5939096 1580612380.80 151.3212 60.0005 32.0000 1.9863 1.9867 417.6443 417.7567 0.0169 -1.0000 -1.0000 5939424 1580612380.90 151.3371 60.0005 32.0000 1.9853 1.9857 417.8585 417.9713 0.0169 -1.0000 -1.0000 5939502 1580612381.00 151.3735 60.0005 32.0000 1.9864 1.9868 417.8682 417.9804 0.0169 -1.0000 -1.0000 5939564 1580612381.10 151.3735 60.0005 32.0000 1.9862 1.9866 417.6756 417.7886 0.0170 -1.0000 -1.0000 5939643 1580612381.20 151.3735 60.0005 32.0000 1.9869 1.9874 417.6517 417.7650 0.0170 -1.0000 -1.0000 5939705 1580612381.30 151.3735 60.0005 32.0000 1.9867 1.9871 417.6657 417.7794 0.0171 -1.0000 -1.0000 5939924 1580612381.40 151.3735 60.0005 32.0000 1.9860 1.9864 417.8305 417.9436 0.0170 -1.0000 -1.0000 5940002 1580612381.50 151.3613 60.0005 32.0000 1.9860 1.9864 417.8956 418.0088 0.0170 -1.0000 -1.0000 5940064 1580612381.60 151.3613 60.0005 32.0000 1.9865 1.9870 417.7191 417.8328 0.0171 -1.0000 -1.0000 5940127 1580612381.70 151.3613 60.0005 32.0000 1.9867 1.9872 417.5385 417.6524 0.0171 -1.0000 -1.0000 5940205 1580612381.80 151.3613 60.0005 32.0000 1.9861 1.9866 417.7125 417.8267 0.0172 -1.0000 -1.0000 5940689 1580612381.90 151.3613 60.0005 32.0000 1.9852 1.9856 417.7968 417.9112 0.0172 -1.0000 -1.0000 5940752 1580612382.00 151.3791 60.0005 32.0000 1.9855 1.9859 417.7683 417.8827 0.0173 -1.0000 -1.0000 5940830 1580612382.10 151.3800 60.0005 32.0000 1.9861 1.9866 417.6538 417.7692 0.0173 -1.0000 -1.0000 5940893 1580612382.20 151.3800 60.0005 32.0000 1.9870 1.9875 417.6350 417.7498 0.0173 -1.0000 -1.0000 5940955 1580612382.30 151.3800 60.0005 32.0000 1.9864 1.9869 417.5130 417.6286 0.0174 -1.0000 -1.0000 5941189 1580612382.40 151.3800 60.0005 32.0000 1.9861 1.9866 417.7721 417.8882 0.0174 -1.0000 -1.0000 5941252 1580612382.50 151.3800 60.0005 32.0000 1.9853 1.9858 417.8473 417.9630 0.0174 -1.0000 -1.0000 5941314 1580612382.60 151.3800 60.0005 32.0000 1.9857 1.9862 417.8980 418.0141 0.0175 -1.0000 -1.0000 5941393 1580612382.70 151.3800 60.0005 32.0000 1.9864 1.9869 417.7374 417.8535 0.0174 -1.0000 -1.0000 5941455 1580612382.80 151.3800 60.0005 32.0000 1.9868 1.9873 417.6847 417.8002 0.0174 -1.0000 -1.0000 5941674 1580612382.90 151.3997 60.0005 32.0000 1.9862 1.9867 417.7863 417.9033 0.0176 -1.0000 -1.0000 5941752 1580612383.00 151.4391 60.0005 32.0000 1.9865 1.9869 417.8279 417.9441 0.0174 -1.0000 -1.0000 5941814 1580612383.10 151.4287 60.0005 32.0000 1.9861 1.9865 417.7295 417.8458 0.0175 -1.0000 -1.0000 5941877 1580612383.20 151.4287 60.0005 32.0000 1.9868 1.9873 417.5994 417.7156 0.0175 -1.0000 -1.0000 5941940 1580612383.30 151.4287 60.0005 32.0000 1.9866 1.9870 417.5754 417.6927 0.0176 -1.0000 -1.0000 5942002 1580612383.40 151.4287 60.0005 32.0000 1.9868 1.9872 417.8370 417.9537 0.0176 -1.0000 -1.0000 5942189 1580612383.50 151.4287 60.0005 32.0000 1.9861 1.9865 417.7836 417.9015 0.0177 -1.0000 -1.0000 5942252 1580612383.60 151.4134 60.0005 32.0000 1.9869 1.9874 417.6279 417.7454 0.0177 -1.0000 -1.0000 5942314 1580612383.70 151.3663 60.0005 32.0000 1.9872 1.9877 417.5789 417.6970 0.0178 -1.0000 -1.0000 5942393 1580612383.80 151.3663 60.0005 32.0000 1.9870 1.9874 417.6148 417.7321 0.0176 -1.0000 -1.0000 5942455 1580612383.90 151.3663 60.0005 32.0000 1.9854 1.9859 417.8471 417.9650 0.0177 -1.0000 -1.0000 5942674 1580612384.00 151.3663 60.0005 32.0000 1.9857 1.9861 417.7454 417.8635 0.0178 -1.0000 -1.0000 5942752 1580612384.10 151.3663 60.0005 32.0000 1.9871 1.9876 417.6725 417.7915 0.0179 -1.0000 -1.0000 5942814 1580612384.20 151.4920 60.0005 32.0000 1.9875 1.9879 417.5636 417.6830 0.0178 -1.0000 -1.0000 5942877 1580612384.30 151.4920 60.0005 32.0000 1.9869 1.9873 417.5477 417.6654 0.0178 -1.0000 -1.0000 5942955 1580612384.40 151.4920 60.0005 32.0000 1.9861 1.9865 417.6509 417.7704 0.0180 -1.0000 -1.0000 5943174 1580612384.50 151.4920 60.0005 32.0000 1.9860 1.9865 417.7949 417.9138 0.0179 -1.0000 -1.0000 5943236 1580612384.60 151.4920 60.0005 32.0000 1.9854 1.9859 417.8449 417.9645 0.0180 -1.0000 -1.0000 5943314 1580612384.70 151.4836 60.0013 32.0000 1.9863 1.9868 417.7997 417.9188 0.0179 -1.0000 -1.0000 5943377 1580612384.80 151.4836 60.0013 32.0000 1.9873 1.9877 417.6248 417.7439 0.0179 -1.0000 -1.0000 5943440 1580612384.90 151.4836 60.0013 32.0000 1.9867 1.9871 417.5723 417.6911 0.0179 -1.0000 -1.0000 5943783 1580612385.00 151.4836 60.0013 32.0000 1.9866 1.9871 417.7348 417.8547 0.0181 -1.0000 -1.0000 5943846 1580612385.10 151.4836 60.0013 32.0000 1.9858 1.9863 417.7359 417.8568 0.0182 -1.0000 -1.0000 5943924 1580612385.20 151.4862 60.0013 32.0000 1.9861 1.9866 417.6777 417.7978 0.0181 -1.0000 -1.0000 5943986 1580612385.30 151.4999 60.0013 32.0000 1.9868 1.9873 417.5820 417.7028 0.0182 -1.0000 -1.0000 5944049 1580612385.40 151.4999 60.0013 32.0000 1.9866 1.9871 417.7114 417.8316 0.0180 -1.0000 -1.0000 5944689 1580612385.50 151.4999 60.0013 32.0000 1.9861 1.9866 417.7655 417.8861 0.0181 -1.0000 -1.0000 5944752 1580612385.60 151.4999 60.0013 32.0000 1.9856 1.9861 417.8529 417.9735 0.0181 -1.0000 -1.0000 5944814 1580612385.70 151.4999 60.0013 32.0000 1.9865 1.9869 417.7683 417.8893 0.0182 -1.0000 -1.0000 5944893 1580612385.80 151.4590 60.0013 32.0000 1.9861 1.9866 417.5639 417.6850 0.0182 -1.0000 -1.0000 5944955 1580612385.90 151.4590 60.0013 32.0000 1.9869 1.9873 417.5935 417.7141 0.0181 -1.0000 -1.0000 5945236 1580612386.00 151.4590 60.0013 32.0000 1.9868 1.9873 417.6571 417.7798 0.0184 -1.0000 -1.0000 5945314 1580612386.10 151.4590 60.0013 32.0000 1.9862 1.9867 417.7958 417.9175 0.0183 -1.0000 -1.0000 5945377 1580612386.20 151.4590 60.0013 32.0000 1.9859 1.9863 417.7368 417.8578 0.0182 -1.0000 -1.0000 5945440 1580612386.30 151.4590 60.0013 32.0000 1.9865 1.9869 417.6725 417.7932 0.0182 -1.0000 -1.0000 5945518 1580612386.40 151.4590 60.0013 32.0000 1.9870 1.9874 417.6746 417.7965 0.0183 -1.0000 -1.0000 5945580 1580612386.50 151.4590 60.0013 32.0000 1.9866 1.9871 417.6163 417.7371 0.0181 -1.0000 -1.0000 5945643 1580612386.60 151.4590 60.0013 32.0000 1.9868 1.9873 417.8078 417.9288 0.0183 -1.0000 -1.0000 5945705 1580612386.70 151.4590 60.0013 32.0000 1.9860 1.9865 417.7907 417.9127 0.0183 -1.0000 -1.0000 5945768 1580612386.80 151.4590 60.0013 32.0000 1.9857 1.9862 417.9237 418.0459 0.0184 -1.0000 -1.0000 5945830 1580612386.90 151.4549 60.0013 32.0000 1.9866 1.9870 417.8490 417.9713 0.0184 -1.0000 -1.0000 5945909 1580612387.00 151.4549 60.0013 32.0000 1.9868 1.9873 417.7556 417.8782 0.0184 -1.0000 -1.0000 5945971 1580612387.10 151.4549 60.0013 32.0000 1.9867 1.9872 417.7061 417.8289 0.0185 -1.0000 -1.0000 5946049 1580612387.20 151.4549 60.0013 32.0000 1.9870 1.9875 417.7223 417.8451 0.0184 -1.0000 -1.0000 5946112 1580612387.30 151.4549 60.0013 32.0000 1.9865 1.9870 417.8445 417.9672 0.0184 -1.0000 -1.0000 5946174 1580612387.40 151.4131 60.0013 32.0000 1.9857 1.9861 417.9937 418.1157 0.0183 -1.0000 -1.0000 5946237 1580612387.50 151.4124 60.0013 32.0000 1.9860 1.9865 417.7877 417.9097 0.0183 -1.0000 -1.0000 5946424 1580612387.60 151.4124 60.0013 32.0000 1.9865 1.9870 417.5842 417.7062 0.0184 -1.0000 -1.0000 5946486 1580612387.70 151.4124 60.0013 32.0000 1.9870 1.9875 417.5630 417.6862 0.0185 -1.0000 -1.0000 5946549 1580612387.80 151.4124 60.0013 32.0000 1.9867 1.9872 417.6980 417.8213 0.0185 -1.0000 -1.0000 5946611 1580612387.90 151.4124 60.0013 32.0000 1.9863 1.9868 417.8240 417.9480 0.0187 -1.0000 -1.0000 5946674 1580612388.00 151.3982 60.0013 32.0000 1.9858 1.9863 417.7281 417.8518 0.0186 -1.0000 -1.0000 5946924 1580612388.10 151.3982 60.0013 32.0000 1.9865 1.9870 417.6182 417.7417 0.0186 -1.0000 -1.0000 5946971 1580612388.20 151.3982 60.0013 32.0000 1.9865 1.9869 417.6038 417.7275 0.0186 -1.0000 -1.0000 5947049 1580612388.30 151.3982 60.0013 32.0000 1.9868 1.9873 417.6541 417.7780 0.0187 -1.0000 -1.0000 5947127 1580612388.40 151.3982 60.0013 32.0000 1.9864 1.9869 417.8262 417.9514 0.0188 -1.0000 -1.0000 5947189 1580612388.50 151.4957 60.0013 32.0000 1.9866 1.9871 417.7220 417.8463 0.0186 -1.0000 -1.0000 5947424 1580612388.60 151.4957 60.0013 32.0000 1.9870 1.9875 417.6333 417.7571 0.0186 -1.0000 -1.0000 5947486 1580612388.70 151.4957 60.0013 32.0000 1.9870 1.9875 417.6916 417.8162 0.0187 -1.0000 -1.0000 5947549 1580612388.80 151.4957 60.0013 32.0000 1.9859 1.9864 417.8158 417.9404 0.0187 -1.0000 -1.0000 5947611 1580612388.90 151.4957 60.0013 32.0000 1.9864 1.9868 417.8435 417.9681 0.0187 -1.0000 -1.0000 5947689 1580612389.00 151.5109 60.0013 32.0000 1.9868 1.9873 417.7851 417.9098 0.0187 -1.0000 -1.0000 5948424 1580612389.10 151.5256 60.0013 32.0000 1.9870 1.9875 417.6656 417.7900 0.0188 -1.0000 -1.0000 5948486 1580612389.20 151.5256 60.0013 32.0000 1.9871 1.9876 417.6682 417.7929 0.0187 -1.0000 -1.0000 5948549 1580612389.30 151.5256 60.0013 32.0000 1.9869 1.9874 417.6767 417.8004 0.0186 -1.0000 -1.0000 5948611 1580612389.40 151.5256 60.0013 32.0000 1.9865 1.9870 417.7527 417.8770 0.0187 -1.0000 -1.0000 5948689 1580612389.50 151.5252 60.0013 32.0000 1.9863 1.9867 417.7212 417.8461 0.0188 -1.0000 -1.0000 5948752 1580612389.60 151.5069 60.0012 32.0000 1.9868 1.9872 417.6210 417.7451 0.0187 -1.0000 -1.0000 5948814 1580612389.70 151.5069 60.0012 32.0000 1.9871 1.9876 417.5459 417.6713 0.0189 -1.0000 -1.0000 5948893 1580612389.80 151.5069 60.0012 32.0000 1.9865 1.9870 417.6369 417.7627 0.0188 -1.0000 -1.0000 5948955 1580612389.90 151.5069 60.0012 32.0000 1.9860 1.9865 417.7865 417.9121 0.0188 -1.0000 -1.0000 5949018 1580612390.00 151.5069 60.0012 32.0000 1.9867 1.9872 417.9045 418.0296 0.0188 -1.0000 -1.0000 5949080 1580612390.10 151.5069 60.0012 32.0000 1.9870 1.9875 417.8153 417.9411 0.0189 -1.0000 -1.0000 5949143 1580612390.20 151.5069 60.0012 32.0000 1.9869 1.9874 417.6714 417.7968 0.0188 -1.0000 -1.0000 5949205 1580612390.30 151.5069 60.0012 32.0000 1.9867 1.9872 417.7756 417.9013 0.0189 -1.0000 -1.0000 5949283 1580612390.40 151.5069 60.0012 32.0000 1.9867 1.9872 417.8422 417.9674 0.0188 -1.0000 -1.0000 5949346 1580612390.50 151.5069 60.0012 32.0000 1.9868 1.9873 417.8836 418.0090 0.0188 -1.0000 -1.0000 5949409 1580612390.60 151.5108 60.0012 32.0000 1.9860 1.9865 417.8107 417.9362 0.0188 -1.0000 -1.0000 5949486 1580612390.70 151.5352 60.0012 32.0000 1.9873 1.9878 417.6674 417.7926 0.0188 -1.0000 -1.0000 5949549 1580612390.80 151.5352 60.0012 32.0000 1.9870 1.9874 417.5289 417.6527 0.0188 -1.0000 -1.0000 5949611 1580612390.90 151.5352 60.0012 32.0000 1.9868 1.9873 417.6226 417.7494 0.0190 -1.0000 -1.0000 5949674 1580612391.00 151.5352 60.0012 32.0000 1.9859 1.9864 417.7695 417.8955 0.0190 -1.0000 -1.0000 5949737 1580612391.10 151.5352 60.0012 32.0000 1.9865 1.9870 417.9213 418.0467 0.0189 -1.0000 -1.0000 5949814 1580612391.20 151.4953 60.0012 32.0000 1.9869 1.9874 417.7157 417.8419 0.0189 -1.0000 -1.0000 5949877 1580612391.30 151.4953 60.0012 32.0000 1.9872 1.9877 417.6394 417.7654 0.0189 -1.0000 -1.0000 5949939 1580612391.40 151.4953 60.0012 32.0000 1.9871 1.9876 417.6402 417.7668 0.0190 -1.0000 -1.0000 5950018 1580612391.50 151.4953 60.0012 32.0000 1.9861 1.9866 417.7067 417.8323 0.0189 -1.0000 -1.0000 5950080 1580612391.60 151.4953 60.0012 32.0000 1.9857 1.9862 417.8399 417.9663 0.0190 -1.0000 -1.0000 5950689 1580612391.70 151.4628 60.0012 32.0000 1.9856 1.9861 417.8400 417.9656 0.0189 -1.0000 -1.0000 5950768 1580612391.80 151.4168 60.0012 32.0000 1.9868 1.9873 417.5708 417.6974 0.0190 -1.0000 -1.0000 5950830 1580612391.90 151.4168 60.0012 32.0000 1.9864 1.9869 417.7852 417.9116 0.0190 -1.0000 -1.0000 5950893 1580612392.00 151.4168 60.0012 32.0000 1.9857 1.9862 417.8620 417.9888 0.0190 -1.0000 -1.0000 5950971 1580612392.10 151.4168 60.0012 32.0000 1.9861 1.9866 417.8183 417.9445 0.0190 -1.0000 -1.0000 5951033 1580612392.20 151.4168 60.0012 32.0000 1.9861 1.9866 417.7450 417.8725 0.0192 -1.0000 -1.0000 5951096 1580612392.30 151.4168 60.0012 32.0000 1.9867 1.9872 417.6124 417.7396 0.0191 -1.0000 -1.0000 5951158 1580612392.40 151.4168 60.0012 32.0000 1.9874 1.9879 417.6598 417.7868 0.0191 -1.0000 -1.0000 5951236 1580612392.50 151.4168 60.0012 32.0000 1.9877 1.9882 417.7727 417.8999 0.0191 -1.0000 -1.0000 5951299 1580612392.60 151.4168 60.0012 32.0000 1.9867 1.9872 417.8042 417.9308 0.0190 -1.0000 -1.0000 5951424 1580612392.70 151.4168 60.0012 32.0000 1.9854 1.9859 417.8222 417.9489 0.0190 -1.0000 -1.0000 5951486 1580612392.80 151.4168 60.0012 32.0000 1.9865 1.9870 417.8609 417.9877 0.0191 -1.0000 -1.0000 5951549 1580612392.90 151.4496 60.0012 32.0000 1.9868 1.9873 417.5938 417.7210 0.0191 -1.0000 -1.0000 5951627 1580612393.00 151.4339 60.0012 32.0000 1.9867 1.9872 417.6996 417.8268 0.0192 -1.0000 -1.0000 5951690 1580612393.10 151.4055 60.0012 32.0000 1.9862 1.9867 417.8112 417.9381 0.0190 -1.0000 -1.0000 5951924 1580612393.20 151.4055 60.0012 32.0000 1.9862 1.9867 417.7804 417.9076 0.0192 -1.0000 -1.0000 5951986 1580612393.30 151.4055 60.0012 32.0000 1.9868 1.9873 417.7355 417.8636 0.0192 -1.0000 -1.0000 5952049 1580612393.40 151.4055 60.0012 32.0000 1.9869 1.9874 417.6584 417.7858 0.0191 -1.0000 -1.0000 5952127 1580612393.50 151.4324 60.0012 32.0000 1.9867 1.9872 417.5365 417.6630 0.0190 -1.0000 -1.0000 5952190 1580612393.60 151.4324 60.0012 32.0000 1.9862 1.9867 417.7244 417.8515 0.0191 -1.0000 -1.0000 5952424 1580612393.70 151.4324 60.0012 32.0000 1.9858 1.9863 417.9230 418.0503 0.0191 -1.0000 -1.0000 5952502 1580612393.80 151.4324 60.0012 32.0000 1.9862 1.9867 417.8829 418.0104 0.0192 -1.0000 -1.0000 5952564 1580612393.90 151.4324 60.0012 32.0000 1.9868 1.9873 417.8293 417.9571 0.0192 -1.0000 -1.0000 5952627 1580612394.00 151.4579 60.0012 32.0000 1.9865 1.9870 417.6962 417.8235 0.0191 -1.0000 -1.0000 5952705 1580612394.10 151.4579 60.0012 32.0000 1.9872 1.9877 417.6940 417.8219 0.0192 -1.0000 -1.0000 5952768 1580612394.20 151.4579 60.0012 32.0000 1.9862 1.9867 417.7759 417.9041 0.0192 -1.0000 -1.0000 5952939 1580612394.30 151.4579 60.0012 32.0000 1.9868 1.9873 417.8869 418.0142 0.0191 -1.0000 -1.0000 5953018 1580612394.40 151.4579 60.0012 32.0000 1.9860 1.9865 417.8857 418.0127 0.0191 -1.0000 -1.0000 5953064 1580612394.50 151.4596 60.0012 32.0000 1.9871 1.9876 417.7776 417.9056 0.0192 -1.0000 -1.0000 5953127 1580612394.60 151.4669 60.0012 32.0000 1.9866 1.9871 417.6816 417.8091 0.0192 -1.0000 -1.0000 5953205 1580612394.70 151.4669 60.0012 32.0000 1.9874 1.9879 417.6303 417.7577 0.0191 -1.0000 -1.0000 5954002 1580612394.80 151.4669 60.0012 32.0000 1.9867 1.9872 417.7077 417.8351 0.0192 -1.0000 -1.0000 5954064 1580612394.90 151.4669 60.0012 32.0000 1.9863 1.9868 417.8254 417.9524 0.0191 -1.0000 -1.0000 5954143 1580612395.00 151.4669 60.0012 32.0000 1.9859 1.9864 417.8675 417.9955 0.0192 -1.0000 -1.0000 5954205 1580612395.10 151.4678 60.0008 32.0000 1.9866 1.9871 417.6986 417.8261 0.0192 -1.0000 -1.0000 5954283 1580612395.20 151.4678 60.0008 32.0000 1.9863 1.9868 417.6761 417.8043 0.0193 -1.0000 -1.0000 5954346 1580612395.30 151.4678 60.0008 32.0000 1.9855 1.9860 417.7052 417.8329 0.0192 -1.0000 -1.0000 5954408 1580612395.40 151.4678 60.0008 32.0000 1.9864 1.9869 417.9160 418.0442 0.0193 -1.0000 -1.0000 5954471 1580612395.50 151.4678 60.0008 32.0000 1.9862 1.9867 417.7499 417.8790 0.0194 -1.0000 -1.0000 5954533 1580612395.60 151.5011 60.0008 32.0000 1.9863 1.9868 417.7097 417.8375 0.0192 -1.0000 -1.0000 5954611 1580612395.70 151.5079 60.0008 32.0000 1.9863 1.9868 417.6698 417.7976 0.0192 -1.0000 -1.0000 5954705 1580612395.80 151.5079 60.0008 32.0000 1.9863 1.9868 417.5984 417.7270 0.0193 -1.0000 -1.0000 5954768 1580612395.90 151.5079 60.0008 32.0000 1.9860 1.9865 417.7928 417.9209 0.0193 -1.0000 -1.0000 5954830 1580612396.00 151.5079 60.0008 32.0000 1.9850 1.9855 417.7945 417.9227 0.0192 -1.0000 -1.0000 5954908 1580612396.10 151.5044 60.0008 32.0000 1.9857 1.9862 417.8403 417.9685 0.0192 -1.0000 -1.0000 5954971 1580612396.20 151.4483 60.0008 32.0000 1.9861 1.9866 417.7237 417.8510 0.0191 -1.0000 -1.0000 5955158 1580612396.30 151.4483 60.0008 32.0000 1.9870 1.9875 417.6092 417.7371 0.0193 -1.0000 -1.0000 5955236 1580612396.40 151.4483 60.0008 32.0000 1.9860 1.9865 417.7562 417.8852 0.0194 -1.0000 -1.0000 5955299 1580612396.50 151.4483 60.0008 32.0000 1.9858 1.9863 417.8448 417.9741 0.0194 -1.0000 -1.0000 5955361 1580612396.60 151.5098 60.0008 32.0000 1.9861 1.9866 417.8064 417.9350 0.0193 -1.0000 -1.0000 5955439 1580612396.70 151.5242 60.0008 32.0000 1.9865 1.9870 417.7763 417.9044 0.0193 -1.0000 -1.0000 5955674 1580612396.80 151.5242 60.0008 32.0000 1.9861 1.9866 417.6793 417.8085 0.0194 -1.0000 -1.0000 5955737 1580612396.90 151.5242 60.0008 32.0000 1.9868 1.9873 417.6511 417.7800 0.0194 -1.0000 -1.0000 5955814 1580612397.00 151.5242 60.0008 32.0000 1.9865 1.9870 417.7010 417.8310 0.0194 -1.0000 -1.0000 5955877 1580612397.10 151.5242 60.0008 32.0000 1.9860 1.9865 417.8136 417.9415 0.0192 -1.0000 -1.0000 5955939 1580612397.20 151.5242 60.0008 32.0000 1.9863 1.9868 417.8376 417.9665 0.0194 -1.0000 -1.0000 5956002 1580612397.30 151.5027 60.0008 32.0000 1.9865 1.9870 417.8975 418.0263 0.0194 -1.0000 -1.0000 5956064 1580612397.40 151.3970 60.0008 32.0000 1.9867 1.9872 417.6199 417.7489 0.0194 -1.0000 -1.0000 5956143 1580612397.50 151.3970 60.0008 32.0000 1.9868 1.9873 417.6363 417.7653 0.0194 -1.0000 -1.0000 5956205 1580612397.60 151.3970 60.0008 32.0000 1.9870 1.9875 417.6723 417.8006 0.0192 -1.0000 -1.0000 5956268 1580612397.70 151.3970 60.0008 32.0000 1.9863 1.9868 417.7880 417.9159 0.0193 -1.0000 -1.0000 5956346 1580612397.80 151.3970 60.0008 32.0000 1.9863 1.9868 417.8176 417.9470 0.0195 -1.0000 -1.0000 5956408 1580612397.90 151.4356 60.0008 32.0000 1.9868 1.9873 417.5972 417.7259 0.0194 -1.0000 -1.0000 5956471 1580612398.00 151.4356 60.0008 32.0000 1.9879 1.9884 417.6271 417.7566 0.0195 -1.0000 -1.0000 5956549 1580612398.10 151.4356 60.0008 32.0000 1.9864 1.9869 417.7893 417.9183 0.0193 -1.0000 -1.0000 5956611 1580612398.20 151.4356 60.0008 32.0000 1.9866 1.9871 417.9528 418.0813 0.0194 -1.0000 -1.0000 5956674 1580612398.30 151.4356 60.0008 32.0000 1.9870 1.9875 417.8401 417.9697 0.0194 -1.0000 -1.0000 5957330 1580612398.40 151.4356 60.0008 32.0000 1.9871 1.9876 417.7049 417.8340 0.0194 -1.0000 -1.0000 5957393 1580612398.50 151.4356 60.0008 32.0000 1.9867 1.9872 417.6971 417.8266 0.0194 -1.0000 -1.0000 5957455 1580612398.60 151.4356 60.0008 32.0000 1.9856 1.9861 417.8220 417.9511 0.0194 -1.0000 -1.0000 5957518 1580612398.70 151.4356 60.0008 32.0000 1.9866 1.9871 417.8696 417.9980 0.0192 -1.0000 -1.0000 5957580 1580612398.80 151.4356 60.0008 32.0000 1.9866 1.9871 417.7544 417.8838 0.0194 -1.0000 -1.0000 5957643 1580612398.90 151.4356 60.0008 32.0000 1.9872 1.9877 417.5838 417.7125 0.0193 -1.0000 -1.0000 5957721 1580612399.00 151.4522 60.0008 32.0000 1.9867 1.9872 417.5809 417.7104 0.0195 -1.0000 -1.0000 5957783 1580612399.10 151.4522 60.0008 32.0000 1.9862 1.9867 417.7008 417.8288 0.0193 -1.0000 -1.0000 5957861 1580612399.20 151.4522 60.0008 32.0000 1.9852 1.9857 417.7965 417.9252 0.0194 -1.0000 -1.0000 5957924 1580612399.30 151.4522 60.0008 32.0000 1.9853 1.9858 417.8609 417.9907 0.0195 -1.0000 -1.0000 5958205 1580612399.40 151.4522 60.0008 32.0000 1.9863 1.9868 417.7838 417.9137 0.0195 -1.0000 -1.0000 5958268 1580612399.50 151.4624 60.0008 32.0000 1.9876 1.9881 417.6465 417.7764 0.0196 -1.0000 -1.0000 5958346 1580612399.60 151.4713 60.0008 32.0000 1.9869 1.9874 417.6910 417.8212 0.0195 -1.0000 -1.0000 5958408 1580612399.70 151.5020 60.0008 32.0000 1.9856 1.9861 417.8594 417.9884 0.0194 -1.0000 -1.0000 5958471 1580612399.80 151.5020 60.0008 32.0000 1.9860 1.9865 417.8419 417.9710 0.0194 -1.0000 -1.0000 5958705 1580612399.90 151.5020 60.0008 32.0000 1.9865 1.9870 417.8007 417.9300 0.0194 -1.0000 -1.0000 5958768 1580612400.00 151.5048 60.0010 32.0000 1.9876 1.9881 417.6233 417.7526 0.0194 -1.0000 -1.0000 5958846 1580612400.10 151.5104 60.0014 32.0000 1.9867 1.9872 417.5719 417.7001 0.0193 -1.0000 -1.0000 5958908 1580612400.20 151.5104 60.0014 32.0000 1.9859 1.9864 417.6574 417.7869 0.0195 -1.0000 -1.0000 5958971 1580612400.30 151.5104 60.0014 32.0000 1.9856 1.9862 417.6913 417.8209 0.0194 -1.0000 -1.0000 5959049 1580612400.40 151.5104 60.0014 32.0000 1.9862 1.9867 417.7894 417.9185 0.0194 -1.0000 -1.0000 5959424 1580612400.50 151.5104 60.0014 32.0000 1.9868 1.9873 417.7329 417.8626 0.0195 -1.0000 -1.0000 5959486 1580612400.60 151.4829 60.0014 32.0000 1.9874 1.9879 417.7225 417.8531 0.0197 -1.0000 -1.0000 5959564 1580612400.70 151.4829 60.0014 32.0000 1.9864 1.9869 417.7299 417.8612 0.0196 -1.0000 -1.0000 5959627 1580612400.80 151.4829 60.0014 32.0000 1.9860 1.9865 417.8387 417.9684 0.0195 -1.0000 -1.0000 5959689 1580612400.90 151.4829 60.0014 32.0000 1.9857 1.9862 417.8793 418.0109 0.0196 -1.0000 -1.0000 5959768 1580612401.00 151.4829 60.0014 32.0000 1.9862 1.9867 417.6583 417.7867 0.0193 -1.0000 -1.0000 5959830 1580612401.10 151.4829 60.0014 32.0000 1.9868 1.9873 417.5962 417.7256 0.0195 -1.0000 -1.0000 5959893 1580612401.20 151.4829 60.0014 32.0000 1.9871 1.9876 417.6042 417.7344 0.0195 -1.0000 -1.0000 5959955 1580612401.30 151.4655 60.0014 32.0000 1.9860 1.9865 417.6994 417.8286 0.0195 -1.0000 -1.0000