02/02/2020 03:00 Picarro Gas Sampler (SN: 666) 0000018 1580612401.40 151.4655 60.0014 32.0000 1.9867 1.9872 417.8921 418.0207 0.0193 -1.0000 -1.0000 0000799 1580612401.50 151.4655 60.0014 32.0000 1.9865 1.9870 417.8194 417.9491 0.0195 -1.0000 -1.0000 0000877 1580612401.60 151.4655 60.0014 32.0000 1.9869 1.9874 417.7944 417.9236 0.0194 -1.0000 -1.0000 0000939 1580612401.70 151.4655 60.0014 32.0000 1.9868 1.9873 417.6107 417.7406 0.0195 -1.0000 -1.0000 0001018 1580612401.80 151.4296 60.0014 32.0000 1.9876 1.9881 417.6611 417.7905 0.0194 -1.0000 -1.0000 0001080 1580612401.90 151.4296 60.0014 32.0000 1.9856 1.9861 417.8190 417.9489 0.0196 -1.0000 -1.0000 0001143 1580612402.00 151.4296 60.0014 32.0000 1.9863 1.9869 417.8089 417.9390 0.0195 -1.0000 -1.0000 0001221 1580612402.10 151.4296 60.0014 32.0000 1.9868 1.9873 417.7490 417.8789 0.0196 -1.0000 -1.0000 0001283 1580612402.20 151.4296 60.0014 32.0000 1.9879 1.9884 417.5884 417.7176 0.0193 -1.0000 -1.0000 0001346 1580612402.30 151.4296 60.0014 32.0000 1.9868 1.9873 417.6552 417.7843 0.0194 -1.0000 -1.0000 0001408 1580612402.40 151.4697 60.0014 32.0000 1.9865 1.9871 417.7222 417.8523 0.0195 -1.0000 -1.0000 0001471 1580612402.50 151.4697 60.0014 32.0000 1.9865 1.9870 417.8156 417.9454 0.0195 -1.0000 -1.0000 0001533 1580612402.60 151.4697 60.0014 32.0000 1.9864 1.9869 417.8689 417.9996 0.0196 -1.0000 -1.0000 0001611 1580612402.70 151.4697 60.0014 32.0000 1.9874 1.9879 417.6724 417.8019 0.0194 -1.0000 -1.0000 0001674 1580612402.80 151.4697 60.0014 32.0000 1.9873 1.9878 417.6618 417.7911 0.0194 -1.0000 -1.0000 0001736 1580612402.90 151.4736 60.0014 32.0000 1.9871 1.9876 417.6677 417.7984 0.0196 -1.0000 -1.0000 0001799 1580612403.00 151.4885 60.0014 32.0000 1.9862 1.9867 417.8406 417.9707 0.0195 -1.0000 -1.0000 0001861 1580612403.10 151.4885 60.0014 32.0000 1.9871 1.9876 417.8057 417.9357 0.0196 -1.0000 -1.0000 0001939 1580612403.20 151.4885 60.0014 32.0000 1.9871 1.9876 417.8611 417.9915 0.0196 -1.0000 -1.0000 0002002 1580612403.30 151.4885 60.0014 32.0000 1.9876 1.9881 417.6279 417.7575 0.0195 -1.0000 -1.0000 0002064 1580612403.40 151.4885 60.0014 32.0000 1.9864 1.9869 417.7491 417.8792 0.0196 -1.0000 -1.0000 0002143 1580612403.50 151.4885 60.0014 32.0000 1.9865 1.9870 417.8636 417.9939 0.0196 -1.0000 -1.0000 0002205 1580612403.60 151.4885 60.0014 32.0000 1.9863 1.9868 417.8300 417.9599 0.0195 -1.0000 -1.0000 0002268 1580612403.70 151.4885 60.0014 32.0000 1.9881 1.9886 417.7192 417.8487 0.0194 -1.0000 -1.0000 0002346 1580612403.80 151.4885 60.0014 32.0000 1.9875 1.9880 417.6998 417.8293 0.0195 -1.0000 -1.0000 0002408 1580612403.90 151.4885 60.0014 32.0000 1.9873 1.9878 417.6551 417.7856 0.0196 -1.0000 -1.0000 0002471 1580612404.00 151.4885 60.0014 32.0000 1.9873 1.9878 417.6403 417.7703 0.0195 -1.0000 -1.0000 0002705 1580612404.10 151.5120 60.0014 32.0000 1.9867 1.9872 417.8465 417.9766 0.0196 -1.0000 -1.0000 0002768 1580612404.20 151.5600 60.0014 32.0000 1.9870 1.9876 417.7715 417.9022 0.0196 -1.0000 -1.0000 0002830 1580612404.30 151.5600 60.0014 32.0000 1.9875 1.9880 417.6672 417.7965 0.0194 -1.0000 -1.0000 0002908 1580612404.40 151.5600 60.0014 32.0000 1.9873 1.9878 417.5510 417.6812 0.0196 -1.0000 -1.0000 0002971 1580612404.50 151.5600 60.0014 32.0000 1.9873 1.9878 417.7391 417.8702 0.0197 -1.0000 -1.0000 0003189 1580612404.60 151.5600 60.0014 32.0000 1.9857 1.9862 417.7881 417.9195 0.0197 -1.0000 -1.0000 0003268 1580612404.70 151.5267 60.0011 32.0000 1.9868 1.9873 417.7513 417.8818 0.0196 -1.0000 -1.0000 0003330 1580612404.80 151.5267 60.0011 32.0000 1.9872 1.9877 417.6503 417.7806 0.0196 -1.0000 -1.0000 0003393 1580612404.90 151.5267 60.0011 32.0000 1.9878 1.9883 417.5135 417.6441 0.0196 -1.0000 -1.0000 0003455 1580612405.00 151.5267 60.0011 32.0000 1.9869 1.9874 417.6432 417.7740 0.0197 -1.0000 -1.0000 0004268 1580612405.10 151.5267 60.0011 32.0000 1.9862 1.9867 417.7185 417.8491 0.0196 -1.0000 -1.0000 0004346 1580612405.20 151.5331 60.0011 32.0000 1.9860 1.9865 417.7828 417.9121 0.0194 -1.0000 -1.0000 0004408 1580612405.30 151.5421 60.0011 32.0000 1.9869 1.9874 417.6731 417.8031 0.0196 -1.0000 -1.0000 0004471 1580612405.40 151.5421 60.0011 32.0000 1.9869 1.9875 417.5482 417.6791 0.0196 -1.0000 -1.0000 0004533 1580612405.50 151.5421 60.0011 32.0000 1.9871 1.9876 417.5965 417.7261 0.0195 -1.0000 -1.0000 0004596 1580612405.60 151.5421 60.0011 32.0000 1.9863 1.9868 417.6572 417.7874 0.0196 -1.0000 -1.0000 0004658 1580612405.70 151.5421 60.0011 32.0000 1.9866 1.9871 417.7858 417.9153 0.0195 -1.0000 -1.0000 0004736 1580612405.80 151.5059 60.0011 32.0000 1.9856 1.9861 417.7755 417.9062 0.0197 -1.0000 -1.0000 0004799 1580612405.90 151.5059 60.0011 32.0000 1.9864 1.9870 417.8221 417.9541 0.0198 -1.0000 -1.0000 0004861 1580612406.00 151.5059 60.0011 32.0000 1.9876 1.9881 417.6116 417.7416 0.0195 -1.0000 -1.0000 0004939 1580612406.10 151.5059 60.0011 32.0000 1.9862 1.9868 417.5666 417.6965 0.0195 -1.0000 -1.0000 0005002 1580612406.20 151.5059 60.0011 32.0000 1.9863 1.9868 417.7570 417.8863 0.0195 -1.0000 -1.0000 0005064 1580612406.30 151.5237 60.0011 32.0000 1.9864 1.9869 417.7372 417.8676 0.0196 -1.0000 -1.0000 0005127 1580612406.40 151.5268 60.0011 32.0000 1.9860 1.9865 417.6713 417.8013 0.0195 -1.0000 -1.0000 0005205 1580612406.50 151.5268 60.0011 32.0000 1.9872 1.9877 417.5138 417.6437 0.0195 -1.0000 -1.0000 0005268 1580612406.60 151.5268 60.0011 32.0000 1.9869 1.9874 417.6619 417.7917 0.0195 -1.0000 -1.0000 0005439 1580612406.70 151.5268 60.0011 32.0000 1.9864 1.9869 417.8335 417.9640 0.0196 -1.0000 -1.0000 0005502 1580612406.80 151.5162 60.0011 32.0000 1.9857 1.9862 417.9334 418.0638 0.0196 -1.0000 -1.0000 0005564 1580612406.90 151.4311 60.0011 32.0000 1.9867 1.9872 417.8752 418.0064 0.0197 -1.0000 -1.0000 0005643 1580612407.00 151.4311 60.0011 32.0000 1.9862 1.9867 417.7319 417.8620 0.0195 -1.0000 -1.0000 0005705 1580612407.10 151.4311 60.0011 32.0000 1.9872 1.9878 417.6396 417.7700 0.0196 -1.0000 -1.0000 0005939 1580612407.20 151.4311 60.0011 32.0000 1.9867 1.9873 417.5724 417.7018 0.0195 -1.0000 -1.0000 0006002 1580612407.30 151.4311 60.0011 32.0000 1.9862 1.9867 417.6201 417.7503 0.0195 -1.0000 -1.0000 0006064 1580612407.40 151.4367 60.0011 32.0000 1.9859 1.9864 417.8255 417.9567 0.0197 -1.0000 -1.0000 0006143 1580612407.50 151.4367 60.0011 32.0000 1.9867 1.9873 417.6265 417.7565 0.0196 -1.0000 -1.0000 0006205 1580612407.60 151.4367 60.0011 32.0000 1.9874 1.9879 417.5598 417.6899 0.0195 -1.0000 -1.0000 0006439 1580612407.70 151.4367 60.0011 32.0000 1.9866 1.9871 417.6627 417.7922 0.0195 -1.0000 -1.0000 0006518 1580612407.80 151.4367 60.0011 32.0000 1.9867 1.9872 417.8319 417.9620 0.0196 -1.0000 -1.0000 0006580 1580612407.90 151.4367 60.0011 32.0000 1.9866 1.9871 417.8088 417.9398 0.0197 -1.0000 -1.0000 0006643 1580612408.00 151.4606 60.0011 32.0000 1.9870 1.9876 417.7528 417.8828 0.0195 -1.0000 -1.0000 0006705 1580612408.10 151.4606 60.0011 32.0000 1.9873 1.9878 417.6463 417.7770 0.0196 -1.0000 -1.0000 0007221 1580612408.20 151.4606 60.0011 32.0000 1.9861 1.9866 417.6475 417.7778 0.0196 -1.0000 -1.0000 0007283 1580612408.30 151.4606 60.0011 32.0000 1.9866 1.9871 417.7217 417.8527 0.0198 -1.0000 -1.0000 0007361 1580612408.40 151.4606 60.0011 32.0000 1.9862 1.9868 417.8445 417.9765 0.0197 -1.0000 -1.0000 0007424 1580612408.50 151.4666 60.0011 32.0000 1.9854 1.9860 417.9555 418.0871 0.0198 -1.0000 -1.0000 0007487 1580612408.60 151.4756 60.0011 32.0000 1.9863 1.9868 417.6521 417.7831 0.0197 -1.0000 -1.0000 0007689 1580612408.70 151.4756 60.0011 32.0000 1.9868 1.9873 417.7080 417.8388 0.0196 -1.0000 -1.0000 0007752 1580612408.80 151.4756 60.0011 32.0000 1.9858 1.9863 417.8131 417.9434 0.0196 -1.0000 -1.0000 0007814 1580612408.90 151.4756 60.0011 32.0000 1.9856 1.9861 417.7936 417.9242 0.0196 -1.0000 -1.0000 0007877 1580612409.00 151.4756 60.0011 32.0000 1.9863 1.9868 417.7212 417.8519 0.0196 -1.0000 -1.0000 0007939 1580612409.10 151.4779 60.0011 32.0000 1.9872 1.9877 417.6727 417.8032 0.0197 -1.0000 -1.0000 0008237 1580612409.20 151.4779 60.0011 32.0000 1.9865 1.9870 417.7503 417.8810 0.0196 -1.0000 -1.0000 0008299 1580612409.30 151.4779 60.0011 32.0000 1.9855 1.9860 417.6633 417.7940 0.0197 -1.0000 -1.0000 0008361 1580612409.40 151.4779 60.0011 32.0000 1.9860 1.9865 417.8020 417.9337 0.0197 -1.0000 -1.0000 0008439 1580612409.50 151.4779 60.0011 32.0000 1.9862 1.9867 417.8572 417.9875 0.0195 -1.0000 -1.0000 0008502 1580612409.60 151.5115 60.0014 32.0000 1.9858 1.9864 417.8444 417.9745 0.0196 -1.0000 -1.0000 0008564 1580612409.70 151.5115 60.0014 32.0000 1.9860 1.9865 417.7393 417.8705 0.0198 -1.0000 -1.0000 0008643 1580612409.80 151.5115 60.0014 32.0000 1.9861 1.9866 417.6987 417.8295 0.0196 -1.0000 -1.0000 0008705 1580612409.90 151.5115 60.0014 32.0000 1.9861 1.9866 417.6716 417.8020 0.0196 -1.0000 -1.0000 0008768 1580612410.00 151.5115 60.0014 32.0000 1.9867 1.9872 417.8241 417.9542 0.0195 -1.0000 -1.0000 0008846 1580612410.10 151.5115 60.0014 32.0000 1.9873 1.9878 417.6870 417.8174 0.0197 -1.0000 -1.0000 0008908 1580612410.20 151.5676 60.0014 32.0000 1.9867 1.9872 417.5401 417.6716 0.0198 -1.0000 -1.0000 0008971 1580612410.30 151.5676 60.0014 32.0000 1.9867 1.9872 417.6594 417.7906 0.0196 -1.0000 -1.0000 0009033 1580612410.40 151.5676 60.0014 32.0000 1.9862 1.9867 417.7549 417.8862 0.0197 -1.0000 -1.0000 0009096 1580612410.50 151.5676 60.0014 32.0000 1.9858 1.9863 417.7981 417.9288 0.0197 -1.0000 -1.0000 0009158 1580612410.60 151.5676 60.0014 32.0000 1.9861 1.9866 417.9101 418.0404 0.0195 -1.0000 -1.0000 0009236 1580612410.70 151.5676 60.0014 32.0000 1.9865 1.9870 417.7502 417.8810 0.0197 -1.0000 -1.0000 0009471 1580612410.80 151.4692 60.0014 32.0000 1.9867 1.9872 417.7101 417.8401 0.0194 -1.0000 -1.0000 0009534 1580612410.90 151.4692 60.0014 32.0000 1.9870 1.9875 417.7916 417.9204 0.0194 -1.0000 -1.0000 0009596 1580612411.00 151.4692 60.0014 32.0000 1.9862 1.9867 417.7738 417.9040 0.0196 -1.0000 -1.0000 0009674 1580612411.10 151.4692 60.0014 32.0000 1.9860 1.9865 417.7965 417.9271 0.0196 -1.0000 -1.0000 0009737 1580612411.20 151.4692 60.0014 32.0000 1.9875 1.9881 417.6668 417.7970 0.0196 -1.0000 -1.0000 0010237 1580612411.30 151.4627 60.0014 32.0000 1.9870 1.9875 417.6780 417.8095 0.0198 -1.0000 -1.0000 0010299 1580612411.40 151.4523 60.0014 32.0000 1.9872 1.9878 417.5808 417.7118 0.0196 -1.0000 -1.0000 0010361 1580612411.50 151.4523 60.0014 32.0000 1.9869 1.9874 417.6493 417.7785 0.0194 -1.0000 -1.0000 0010424 1580612411.60 151.4523 60.0014 32.0000 1.9856 1.9861 417.9024 418.0337 0.0197 -1.0000 -1.0000 0010486 1580612411.70 151.4523 60.0014 32.0000 1.9866 1.9871 417.8086 417.9391 0.0196 -1.0000 -1.0000 0010564 1580612411.80 151.4523 60.0014 32.0000 1.9867 1.9872 417.6957 417.8265 0.0197 -1.0000 -1.0000 0010627 1580612411.90 151.3810 60.0014 32.0000 1.9870 1.9875 417.6189 417.7507 0.0198 -1.0000 -1.0000 0010689 1580612412.00 151.3810 60.0014 32.0000 1.9862 1.9867 417.8923 418.0234 0.0197 -1.0000 -1.0000 0010768 1580612412.10 151.3810 60.0014 32.0000 1.9869 1.9874 417.8087 417.9397 0.0197 -1.0000 -1.0000 0010830 1580612412.20 151.3810 60.0014 32.0000 1.9864 1.9869 417.7790 417.9107 0.0198 -1.0000 -1.0000 0010955 1580612412.30 151.3810 60.0014 32.0000 1.9867 1.9873 417.6237 417.7542 0.0196 -1.0000 -1.0000 0011033 1580612412.40 151.3810 60.0014 32.0000 1.9862 1.9867 417.5557 417.6859 0.0196 -1.0000 -1.0000 0011096 1580612412.50 151.3516 60.0014 32.0000 1.9865 1.9870 417.6378 417.7692 0.0197 -1.0000 -1.0000 0011158 1580612412.60 151.3516 60.0014 32.0000 1.9860 1.9866 417.7129 417.8437 0.0197 -1.0000 -1.0000 0011221 1580612412.70 151.3516 60.0014 32.0000 1.9856 1.9861 417.8106 417.9423 0.0198 -1.0000 -1.0000 0011768 1580612412.80 151.3516 60.0014 32.0000 1.9866 1.9871 417.7074 417.8380 0.0196 -1.0000 -1.0000 0011830 1580612412.90 151.3516 60.0014 32.0000 1.9863 1.9868 417.6573 417.7884 0.0197 -1.0000 -1.0000 0011908 1580612413.00 151.3516 60.0014 32.0000 1.9865 1.9870 417.5892 417.7196 0.0195 -1.0000 -1.0000 0011971 1580612413.10 151.4418 60.0014 32.0000 1.9866 1.9871 417.7457 417.8769 0.0198 -1.0000 -1.0000 0012049 1580612413.20 151.4418 60.0014 32.0000 1.9864 1.9869 417.7515 417.8830 0.0197 -1.0000 -1.0000 0012111 1580612413.30 151.4418 60.0014 32.0000 1.9872 1.9877 417.7204 417.8507 0.0196 -1.0000 -1.0000 0012237 1580612413.40 151.4418 60.0014 32.0000 1.9864 1.9869 417.6514 417.7817 0.0196 -1.0000 -1.0000 0012314 1580612413.50 151.4418 60.0014 32.0000 1.9867 1.9872 417.6123 417.7427 0.0196 -1.0000 -1.0000 0012377 1580612413.60 151.4244 60.0014 32.0000 1.9861 1.9866 417.7575 417.8879 0.0196 -1.0000 -1.0000 0012439 1580612413.70 151.4244 60.0014 32.0000 1.9856 1.9861 417.7886 417.9191 0.0196 -1.0000 -1.0000 0012502 1580612413.80 151.4244 60.0014 32.0000 1.9861 1.9866 417.7847 417.9157 0.0196 -1.0000 -1.0000 0013189 1580612413.90 151.4244 60.0014 32.0000 1.9864 1.9869 417.6434 417.7743 0.0198 -1.0000 -1.0000 0013252 1580612414.00 151.4244 60.0014 32.0000 1.9871 1.9877 417.5886 417.7201 0.0197 -1.0000 -1.0000 0013314 1580612414.10 151.4900 60.0014 32.0000 1.9864 1.9870 417.5752 417.7063 0.0198 -1.0000 -1.0000 0013393 1580612414.20 151.4900 60.0014 32.0000 1.9859 1.9865 417.6861 417.8175 0.0197 -1.0000 -1.0000 0013455 1580612414.30 151.4900 60.0014 32.0000 1.9858 1.9863 417.7937 417.9255 0.0199 -1.0000 -1.0000 0013534 1580612414.40 151.4900 60.0014 32.0000 1.9867 1.9872 417.7201 417.8523 0.0198 -1.0000 -1.0000 0013596 1580612414.50 151.4900 60.0014 32.0000 1.9862 1.9867 417.6676 417.7991 0.0197 -1.0000 -1.0000 0013658 1580612414.60 151.4900 60.0014 32.0000 1.9865 1.9870 417.5828 417.7131 0.0195 -1.0000 -1.0000 0013721 1580612414.70 151.4900 60.0014 32.0000 1.9865 1.9870 417.6746 417.8049 0.0196 -1.0000 -1.0000 0013783 1580612414.80 151.5063 60.0010 32.0000 1.9861 1.9866 417.7210 417.8510 0.0195 -1.0000 -1.0000 0013955 1580612414.90 151.5068 60.0010 32.0000 1.9861 1.9866 417.7408 417.8714 0.0196 -1.0000 -1.0000 0014034 1580612415.00 151.5068 60.0010 32.0000 1.9864 1.9869 417.8574 417.9894 0.0199 -1.0000 -1.0000 0014096 1580612415.10 151.5068 60.0010 32.0000 1.9859 1.9864 417.7766 417.9083 0.0197 -1.0000 -1.0000 0014174 1580612415.20 151.5068 60.0010 32.0000 1.9867 1.9872 417.6599 417.7905 0.0197 -1.0000 -1.0000 0014237 1580612415.30 151.5068 60.0010 32.0000 1.9869 1.9874 417.6875 417.8185 0.0196 -1.0000 -1.0000 0014471 1580612415.40 151.4557 60.0010 32.0000 1.9857 1.9862 417.8449 417.9768 0.0199 -1.0000 -1.0000 0014533 1580612415.50 151.4553 60.0010 32.0000 1.9856 1.9861 417.8208 417.9519 0.0197 -1.0000 -1.0000 0014596 1580612415.60 151.4553 60.0010 32.0000 1.9859 1.9864 417.6641 417.7950 0.0196 -1.0000 -1.0000 0014658 1580612415.70 151.4553 60.0010 32.0000 1.9869 1.9874 417.5191 417.6496 0.0196 -1.0000 -1.0000 0014736 1580612415.80 151.4553 60.0010 32.0000 1.9867 1.9872 417.6893 417.8193 0.0196 -1.0000 -1.0000 0014799 1580612415.90 151.4553 60.0010 32.0000 1.9857 1.9862 417.6911 417.8217 0.0196 -1.0000 -1.0000 0014861 1580612416.00 151.4553 60.0010 32.0000 1.9859 1.9865 417.7434 417.8739 0.0196 -1.0000 -1.0000 0014939 1580612416.10 151.4553 60.0010 32.0000 1.9858 1.9863 417.8737 418.0037 0.0196 -1.0000 -1.0000 0015002 1580612416.20 151.4553 60.0010 32.0000 1.9863 1.9869 417.7854 417.9163 0.0196 -1.0000 -1.0000 0015064 1580612416.30 151.4553 60.0010 32.0000 1.9865 1.9870 417.6583 417.7897 0.0197 -1.0000 -1.0000 0015205 1580612416.40 151.4553 60.0010 32.0000 1.9867 1.9872 417.6259 417.7568 0.0197 -1.0000 -1.0000 0015268 1580612416.50 151.4673 60.0010 32.0000 1.9863 1.9869 417.8848 418.0162 0.0196 -1.0000 -1.0000 0015330 1580612416.60 151.4673 60.0010 32.0000 1.9860 1.9865 417.8659 417.9960 0.0195 -1.0000 -1.0000 0015393 1580612416.70 151.4673 60.0010 32.0000 1.9869 1.9874 417.7168 417.8480 0.0197 -1.0000 -1.0000 0015455 1580612416.80 151.4673 60.0010 32.0000 1.9877 1.9882 417.6432 417.7744 0.0197 -1.0000 -1.0000 0016439 1580612416.90 151.4673 60.0010 32.0000 1.9863 1.9868 417.7251 417.8555 0.0196 -1.0000 -1.0000 0016518 1580612417.00 151.4089 60.0010 32.0000 1.9862 1.9867 417.7864 417.9156 0.0194 -1.0000 -1.0000 0016580 1580612417.10 151.4089 60.0010 32.0000 1.9862 1.9867 417.8749 418.0050 0.0195 -1.0000 -1.0000 0016689 1580612417.20 151.4089 60.0010 32.0000 1.9872 1.9877 417.7573 417.8874 0.0196 -1.0000 -1.0000 0016752 1580612417.30 151.4089 60.0010 32.0000 1.9873 1.9878 417.6138 417.7457 0.0198 -1.0000 -1.0000 0016814 1580612417.40 151.4089 60.0010 32.0000 1.9867 1.9872 417.6622 417.7927 0.0196 -1.0000 -1.0000 0016893 1580612417.50 151.4089 60.0010 32.0000 1.9868 1.9873 417.8478 417.9800 0.0199 -1.0000 -1.0000 0016955 1580612417.60 151.3984 60.0010 32.0000 1.9874 1.9879 417.7514 417.8825 0.0197 -1.0000 -1.0000 0017033 1580612417.70 151.3970 60.0010 32.0000 1.9875 1.9880 417.6147 417.7455 0.0196 -1.0000 -1.0000 0017111 1580612417.80 151.3970 60.0010 32.0000 1.9874 1.9879 417.6329 417.7636 0.0197 -1.0000 -1.0000 0017158 1580612417.90 151.3970 60.0010 32.0000 1.9869 1.9874 417.7364 417.8672 0.0197 -1.0000 -1.0000 0017221 1580612418.00 151.3970 60.0010 32.0000 1.9865 1.9870 417.8350 417.9659 0.0197 -1.0000 -1.0000 0017299 1580612418.10 151.3970 60.0010 32.0000 1.9860 1.9865 417.9160 418.0475 0.0198 -1.0000 -1.0000 0017361 1580612418.20 151.5493 60.0010 32.0000 1.9862 1.9867 417.7967 417.9288 0.0198 -1.0000 -1.0000 0017424 1580612418.30 151.5493 60.0010 32.0000 1.9877 1.9883 417.7238 417.8554 0.0197 -1.0000 -1.0000 0017502 1580612418.40 151.5493 60.0010 32.0000 1.9874 1.9879 417.6338 417.7640 0.0195 -1.0000 -1.0000 0017564 1580612418.50 151.5493 60.0010 32.0000 1.9867 1.9872 417.6779 417.8086 0.0197 -1.0000 -1.0000 0017627 1580612418.60 151.5493 60.0010 32.0000 1.9856 1.9861 417.8536 417.9847 0.0196 -1.0000 -1.0000 0017689 1580612418.70 151.5493 60.0010 32.0000 1.9863 1.9868 417.7497 417.8807 0.0197 -1.0000 -1.0000 0017752 1580612418.80 151.5493 60.0010 32.0000 1.9878 1.9883 417.6954 417.8260 0.0196 -1.0000 -1.0000 0017830 1580612418.90 151.5493 60.0010 32.0000 1.9871 1.9877 417.6697 417.8010 0.0197 -1.0000 -1.0000 0018486 1580612419.00 151.5493 60.0010 32.0000 1.9863 1.9868 417.8622 417.9935 0.0197 -1.0000 -1.0000 0018549 1580612419.10 151.5493 60.0010 32.0000 1.9863 1.9868 417.9953 418.1254 0.0196 -1.0000 -1.0000 0018611 1580612419.20 151.5523 60.0010 32.0000 1.9859 1.9864 417.8119 417.9436 0.0198 -1.0000 -1.0000 0018674 1580612419.30 151.5699 60.0010 32.0000 1.9868 1.9874 417.7284 417.8595 0.0197 -1.0000 -1.0000 0018736 1580612419.40 151.5699 60.0010 32.0000 1.9875 1.9880 417.7400 417.8709 0.0197 -1.0000 -1.0000 0018814 1580612419.50 151.5699 60.0010 32.0000 1.9879 1.9884 417.7533 417.8850 0.0198 -1.0000 -1.0000 0018877 1580612419.60 151.5699 60.0010 32.0000 1.9867 1.9872 417.8395 417.9709 0.0197 -1.0000 -1.0000 0018939 1580612419.70 151.5699 60.0010 32.0000 1.9861 1.9866 417.8900 418.0219 0.0198 -1.0000 -1.0000 0019002 1580612419.80 151.5421 60.0005 32.0000 1.9864 1.9869 417.8275 417.9590 0.0197 -1.0000 -1.0000 0019064 1580612419.90 151.5421 60.0005 32.0000 1.9870 1.9876 417.6620 417.7932 0.0197 -1.0000 -1.0000 0019471 1580612420.00 151.5421 60.0005 32.0000 1.9864 1.9869 417.7502 417.8824 0.0198 -1.0000 -1.0000 0019549 1580612420.10 151.5421 60.0005 32.0000 1.9865 1.9870 417.7418 417.8730 0.0197 -1.0000 -1.0000 0019611 1580612420.20 151.5421 60.0005 32.0000 1.9861 1.9866 417.8946 418.0258 0.0197 -1.0000 -1.0000 0019674 1580612420.30 151.5424 60.0005 32.0000 1.9858 1.9864 417.8324 417.9648 0.0198 -1.0000 -1.0000 0019752 1580612420.40 151.5500 60.0005 32.0000 1.9870 1.9875 417.8062 417.9378 0.0198 -1.0000 -1.0000 0019814 1580612420.50 151.4792 60.0005 32.0000 1.9869 1.9874 417.7566 417.8875 0.0197 -1.0000 -1.0000 0019861 1580612420.60 151.4543 60.0005 32.0000 1.9872 1.9877 417.6163 417.7475 0.0196 -1.0000 -1.0000 0019939 1580612420.70 151.4543 60.0005 32.0000 1.9860 1.9865 417.7279 417.8579 0.0196 -1.0000 -1.0000 0020002 1580612420.80 151.4543 60.0005 32.0000 1.9864 1.9869 417.9006 418.0316 0.0197 -1.0000 -1.0000 0020064 1580612420.90 151.4543 60.0005 32.0000 1.9868 1.9873 417.8864 418.0182 0.0197 -1.0000 -1.0000 0020143 1580612421.00 151.4543 60.0005 32.0000 1.9871 1.9876 417.6358 417.7659 0.0196 -1.0000 -1.0000 0020205 1580612421.10 151.4543 60.0005 32.0000 1.9858 1.9863 417.6707 417.8021 0.0197 -1.0000 -1.0000 0020283 1580612421.20 151.4543 60.0005 32.0000 1.9856 1.9861 417.8261 417.9563 0.0196 -1.0000 -1.0000 0020346 1580612421.30 151.4543 60.0005 32.0000 1.9857 1.9862 417.8442 417.9753 0.0198 -1.0000 -1.0000 0020408 1580612421.40 151.4543 60.0005 32.0000 1.9860 1.9865 417.7730 417.9050 0.0199 -1.0000 -1.0000 0020471 1580612421.50 151.4485 60.0005 32.0000 1.9866 1.9871 417.5839 417.7150 0.0197 -1.0000 -1.0000 0020533 1580612421.60 151.4485 60.0005 32.0000 1.9871 1.9877 417.6169 417.7480 0.0197 -1.0000 -1.0000 0020596 1580612421.70 151.4485 60.0005 32.0000 1.9869 1.9874 417.7751 417.9052 0.0195 -1.0000 -1.0000 0020689 1580612421.80 151.4485 60.0005 32.0000 1.9869 1.9874 417.8653 417.9969 0.0197 -1.0000 -1.0000 0020752 1580612421.90 151.4485 60.0005 32.0000 1.9867 1.9872 417.9463 418.0768 0.0196 -1.0000 -1.0000 0020814 1580612422.00 151.4485 60.0005 32.0000 1.9868 1.9873 417.8897 418.0201 0.0196 -1.0000 -1.0000 0020955 1580612422.10 151.4485 60.0005 32.0000 1.9872 1.9877 417.5987 417.7293 0.0197 -1.0000 -1.0000 0021018 1580612422.20 151.4485 60.0005 32.0000 1.9868 1.9873 417.7362 417.8670 0.0196 -1.0000 -1.0000 0021080 1580612422.30 151.4485 60.0005 32.0000 1.9869 1.9874 417.8056 417.9361 0.0196 -1.0000 -1.0000 0021158 1580612422.40 151.4485 60.0005 32.0000 1.9865 1.9870 417.9897 418.1224 0.0199 -1.0000 -1.0000 0021221 1580612422.50 151.4485 60.0005 32.0000 1.9867 1.9872 417.9371 418.0687 0.0197 -1.0000 -1.0000 0021283 1580612422.60 151.4834 60.0005 32.0000 1.9869 1.9875 417.8583 417.9890 0.0196 -1.0000 -1.0000 0021361 1580612422.70 151.4834 60.0005 32.0000 1.9875 1.9880 417.6785 417.8091 0.0197 -1.0000 -1.0000 0021424 1580612422.80 151.4834 60.0005 32.0000 1.9881 1.9886 417.7182 417.8492 0.0197 -1.0000 -1.0000 0021487 1580612422.90 151.4834 60.0005 32.0000 1.9868 1.9873 417.8774 418.0087 0.0197 -1.0000 -1.0000 0021549 1580612423.00 151.4834 60.0005 32.0000 1.9866 1.9871 417.8894 418.0206 0.0197 -1.0000 -1.0000 0021737 1580612423.10 151.4834 60.0005 32.0000 1.9870 1.9875 417.8394 417.9714 0.0199 -1.0000 -1.0000 0021799 1580612423.20 151.4834 60.0005 32.0000 1.9870 1.9875 417.6763 417.8076 0.0197 -1.0000 -1.0000 0021861 1580612423.30 151.4834 60.0005 32.0000 1.9871 1.9876 417.7205 417.8526 0.0198 -1.0000 -1.0000 0021924 1580612423.40 151.4834 60.0005 32.0000 1.9858 1.9863 417.9345 418.0659 0.0197 -1.0000 -1.0000 0022002 1580612423.50 151.4835 60.0005 32.0000 1.9861 1.9866 417.9059 418.0370 0.0197 -1.0000 -1.0000 0022252 1580612423.60 151.4841 60.0005 32.0000 1.9866 1.9871 417.8312 417.9638 0.0198 -1.0000 -1.0000 0022314 1580612423.70 151.5108 60.0005 32.0000 1.9867 1.9872 417.7133 417.8437 0.0196 -1.0000 -1.0000 0022377 1580612423.80 151.5160 60.0005 32.0000 1.9874 1.9879 417.6924 417.8241 0.0198 -1.0000 -1.0000 0022439 1580612423.90 151.5160 60.0005 32.0000 1.9862 1.9867 417.7217 417.8528 0.0197 -1.0000 -1.0000 0022502 1580612424.00 151.5160 60.0005 32.0000 1.9858 1.9863 417.8276 417.9579 0.0195 -1.0000 -1.0000 0022736 1580612424.10 151.5160 60.0005 32.0000 1.9858 1.9863 417.8978 418.0289 0.0197 -1.0000 -1.0000 0022814 1580612424.20 151.5160 60.0005 32.0000 1.9862 1.9868 417.8039 417.9345 0.0196 -1.0000 -1.0000 0022877 1580612424.30 151.6041 60.0005 32.0000 1.9867 1.9872 417.7421 417.8728 0.0196 -1.0000 -1.0000 0022939 1580612424.40 151.6041 60.0005 32.0000 1.9868 1.9873 417.8155 417.9462 0.0196 -1.0000 -1.0000 0023002 1580612424.50 151.6041 60.0005 32.0000 1.9865 1.9870 417.9461 418.0766 0.0196 -1.0000 -1.0000 0023189 1580612424.60 151.6041 60.0005 32.0000 1.9869 1.9874 417.8975 418.0281 0.0197 -1.0000 -1.0000 0023268 1580612424.70 151.6041 60.0005 32.0000 1.9870 1.9875 417.8550 417.9857 0.0196 -1.0000 -1.0000 0023330 1580612424.80 151.5288 60.0011 32.0000 1.9870 1.9875 417.7306 417.8620 0.0197 -1.0000 -1.0000 0023393 1580612424.90 151.5288 60.0011 32.0000 1.9871 1.9876 417.6815 417.8124 0.0197 -1.0000 -1.0000 0023455 1580612425.00 151.5288 60.0011 32.0000 1.9866 1.9871 417.7714 417.9036 0.0199 -1.0000 -1.0000 0023705 1580612425.10 151.5288 60.0011 32.0000 1.9865 1.9870 417.9197 418.0515 0.0198 -1.0000 -1.0000 0023768 1580612425.20 151.5288 60.0011 32.0000 1.9866 1.9871 417.9148 418.0461 0.0197 -1.0000 -1.0000 0023830 1580612425.30 151.5308 60.0011 32.0000 1.9862 1.9867 417.6588 417.7902 0.0198 -1.0000 -1.0000 0023893 1580612425.40 151.5481 60.0011 32.0000 1.9872 1.9877 417.6940 417.8258 0.0198 -1.0000 -1.0000 0023971 1580612425.50 151.5481 60.0011 32.0000 1.9864 1.9869 417.9486 418.0798 0.0197 -1.0000 -1.0000 0024189 1580612425.60 151.5481 60.0011 32.0000 1.9864 1.9869 417.9150 418.0449 0.0195 -1.0000 -1.0000 0024252 1580612425.70 151.5481 60.0011 32.0000 1.9864 1.9869 417.8741 418.0051 0.0197 -1.0000 -1.0000 0024330 1580612425.80 151.5481 60.0011 32.0000 1.9871 1.9876 417.6909 417.8216 0.0196 -1.0000 -1.0000 0024393 1580612425.90 151.5481 60.0011 32.0000 1.9871 1.9876 417.7887 417.9204 0.0198 -1.0000 -1.0000 0024455 1580612426.00 151.5481 60.0011 32.0000 1.9865 1.9870 417.8284 417.9595 0.0197 -1.0000 -1.0000 0024799 1580612426.10 151.5481 60.0011 32.0000 1.9858 1.9863 417.9457 418.0771 0.0198 -1.0000 -1.0000 0024861 1580612426.20 151.5481 60.0011 32.0000 1.9858 1.9864 417.8941 418.0257 0.0198 -1.0000 -1.0000 0024924 1580612426.30 151.5481 60.0011 32.0000 1.9872 1.9877 417.8334 417.9663 0.0199 -1.0000 -1.0000 0025002 1580612426.40 151.4712 60.0011 32.0000 1.9872 1.9877 417.6718 417.8031 0.0197 -1.0000 -1.0000 0025064 1580612426.50 151.4116 60.0011 32.0000 1.9870 1.9875 417.6987 417.8294 0.0196 -1.0000 -1.0000 0025127 1580612426.60 151.4116 60.0011 32.0000 1.9863 1.9868 417.8590 417.9896 0.0196 -1.0000 -1.0000 0025455 1580612426.70 151.4116 60.0011 32.0000 1.9868 1.9873 417.8994 418.0299 0.0195 -1.0000 -1.0000 0025518 1580612426.80 151.4116 60.0011 32.0000 1.9871 1.9876 417.8784 418.0099 0.0198 -1.0000 -1.0000 0025580 1580612426.90 151.4125 60.0011 32.0000 1.9875 1.9880 417.7703 417.9014 0.0198 -1.0000 -1.0000 0025658 1580612427.00 151.4382 60.0011 32.0000 1.9861 1.9867 417.6729 417.8051 0.0199 -1.0000 -1.0000 0025721 1580612427.10 151.4382 60.0011 32.0000 1.9869 1.9874 417.7568 417.8886 0.0198 -1.0000 -1.0000 0025955 1580612427.20 151.4382 60.0011 32.0000 1.9862 1.9867 417.8634 417.9944 0.0197 -1.0000 -1.0000 0026018 1580612427.30 151.4382 60.0011 32.0000 1.9871 1.9876 417.8832 418.0144 0.0197 -1.0000 -1.0000 0026080 1580612427.40 151.4382 60.0011 32.0000 1.9872 1.9877 417.8657 417.9968 0.0197 -1.0000 -1.0000 0026158 1580612427.50 151.5048 60.0011 32.0000 1.9875 1.9880 417.6608 417.7924 0.0198 -1.0000 -1.0000 0026221 1580612427.60 151.5085 60.0011 32.0000 1.9866 1.9871 417.7623 417.8937 0.0197 -1.0000 -1.0000 0026439 1580612427.70 151.5085 60.0011 32.0000 1.9863 1.9868 417.8046 417.9362 0.0198 -1.0000 -1.0000 0026518 1580612427.80 151.4721 60.0011 32.0000 1.9865 1.9870 417.6768 417.8088 0.0198 -1.0000 -1.0000 0026580 1580612427.90 151.4721 60.0011 32.0000 1.9865 1.9870 417.7454 417.8755 0.0196 -1.0000 -1.0000 0026643 1580612428.00 151.4783 60.0011 32.0000 1.9863 1.9868 417.8605 417.9918 0.0197 -1.0000 -1.0000 0026721 1580612428.10 151.5229 60.0011 32.0000 1.9869 1.9875 417.9152 418.0463 0.0197 -1.0000 -1.0000 0027252 1580612428.20 151.5229 60.0011 32.0000 1.9868 1.9874 417.8777 418.0093 0.0197 -1.0000 -1.0000 0027314 1580612428.30 151.5229 60.0011 32.0000 1.9867 1.9872 417.8245 417.9550 0.0196 -1.0000 -1.0000 0027393 1580612428.40 151.5229 60.0011 32.0000 1.9869 1.9875 417.7274 417.8597 0.0198 -1.0000 -1.0000 0027455 1580612428.50 151.5229 60.0011 32.0000 1.9871 1.9876 417.6530 417.7843 0.0198 -1.0000 -1.0000 0027534 1580612428.60 151.5175 60.0011 32.0000 1.9873 1.9878 417.6890 417.8216 0.0199 -1.0000 -1.0000 0027611 1580612428.70 151.5175 60.0011 32.0000 1.9870 1.9875 417.7922 417.9220 0.0196 -1.0000 -1.0000 0027674 1580612428.80 151.5175 60.0011 32.0000 1.9866 1.9871 417.8219 417.9529 0.0197 -1.0000 -1.0000 0027737 1580612428.90 151.5175 60.0011 32.0000 1.9866 1.9871 417.7532 417.8847 0.0198 -1.0000 -1.0000 0027814 1580612429.00 151.5175 60.0011 32.0000 1.9868 1.9873 417.8010 417.9318 0.0197 -1.0000 -1.0000 0027877 1580612429.10 151.5278 60.0011 32.0000 1.9867 1.9872 417.6984 417.8299 0.0197 -1.0000 -1.0000 0027940 1580612429.20 151.5503 60.0011 32.0000 1.9868 1.9873 417.6988 417.8318 0.0200 -1.0000 -1.0000 0028002 1580612429.30 151.5503 60.0011 32.0000 1.9865 1.9870 417.7925 417.9245 0.0198 -1.0000 -1.0000 0028064 1580612429.40 151.5503 60.0011 32.0000 1.9866 1.9871 417.8407 417.9720 0.0197 -1.0000 -1.0000 0028143 1580612429.50 151.5503 60.0011 32.0000 1.9866 1.9871 417.9225 418.0540 0.0197 -1.0000 -1.0000 0028205 1580612429.60 151.5503 60.0011 32.0000 1.9880 1.9885 417.7046 417.8348 0.0196 -1.0000 -1.0000 0028268 1580612429.70 151.5503 60.0011 32.0000 1.9874 1.9879 417.6962 417.8276 0.0198 -1.0000 -1.0000 0028346 1580612429.80 151.5808 60.0014 32.0000 1.9874 1.9879 417.7365 417.8680 0.0198 -1.0000 -1.0000 0028408 1580612429.90 151.5808 60.0014 32.0000 1.9864 1.9869 417.8036 417.9350 0.0197 -1.0000 -1.0000 0028471 1580612430.00 151.5808 60.0014 32.0000 1.9876 1.9881 417.8568 417.9872 0.0195 -1.0000 -1.0000 0028549 1580612430.10 151.5808 60.0014 32.0000 1.9869 1.9874 417.7427 417.8733 0.0197 -1.0000 -1.0000 0028611 1580612430.20 151.5808 60.0014 32.0000 1.9876 1.9881 417.7044 417.8358 0.0197 -1.0000 -1.0000 0028705 1580612430.30 151.5559 60.0014 32.0000 1.9874 1.9879 417.7148 417.8457 0.0197 -1.0000 -1.0000 0028768 1580612430.40 151.5187 60.0014 32.0000 1.9871 1.9876 417.8349 417.9654 0.0196 -1.0000 -1.0000 0028830 1580612430.50 151.5187 60.0014 32.0000 1.9863 1.9868 417.8612 417.9923 0.0197 -1.0000 -1.0000 0028893 1580612430.60 151.5187 60.0014 32.0000 1.9867 1.9873 417.8098 417.9413 0.0197 -1.0000 -1.0000 0028971 1580612430.70 151.5187 60.0014 32.0000 1.9870 1.9875 417.5913 417.7223 0.0197 -1.0000 -1.0000 0029252 1580612430.80 151.5187 60.0014 32.0000 1.9866 1.9872 417.6495 417.7815 0.0198 -1.0000 -1.0000 0029314 1580612430.90 151.4986 60.0014 32.0000 1.9865 1.9870 417.7048 417.8359 0.0197 -1.0000 -1.0000 0029393 1580612431.00 151.4986 60.0014 32.0000 1.9862 1.9867 417.7909 417.9231 0.0198 -1.0000 -1.0000 0029455 1580612431.10 151.4986 60.0014 32.0000 1.9864 1.9869 417.7279 417.8591 0.0197 -1.0000 -1.0000 0029518 1580612431.20 151.4986 60.0014 32.0000 1.9874 1.9879 417.6333 417.7648 0.0198 -1.0000 -1.0000 0029705 1580612431.30 151.4986 60.0014 32.0000 1.9868 1.9874 417.7190 417.8506 0.0197 -1.0000 -1.0000 0029768 1580612431.40 151.4783 60.0014 32.0000 1.9863 1.9868 417.7960 417.9270 0.0197 -1.0000 -1.0000 0029846 1580612431.50 151.4771 60.0014 32.0000 1.9860 1.9865 417.8659 417.9970 0.0196 -1.0000 -1.0000 0029893 1580612431.60 151.4771 60.0014 32.0000 1.9867 1.9872 417.7422 417.8725 0.0196 -1.0000 -1.0000 0029971 1580612431.70 151.4771 60.0014 32.0000 1.9880 1.9885 417.7250 417.8564 0.0197 -1.0000 -1.0000 0030252 1580612431.80 151.4771 60.0014 32.0000 1.9866 1.9871 417.6414 417.7722 0.0196 -1.0000 -1.0000 0030314 1580612431.90 151.4771 60.0014 32.0000 1.9874 1.9879 417.7725 417.9041 0.0198 -1.0000 -1.0000 0030377 1580612432.00 151.4771 60.0014 32.0000 1.9868 1.9873 417.8630 417.9941 0.0197 -1.0000 -1.0000 0030455 1580612432.10 151.4771 60.0014 32.0000 1.9861 1.9866 417.9228 418.0540 0.0197 -1.0000 -1.0000 0030518 1580612432.20 151.4771 60.0014 32.0000 1.9865 1.9870 417.6803 417.8118 0.0198 -1.0000 -1.0000 0030986 1580612432.30 151.4771 60.0014 32.0000 1.9875 1.9880 417.5483 417.6804 0.0199 -1.0000 -1.0000 0031064 1580612432.40 151.4771 60.0014 32.0000 1.9873 1.9878 417.7336 417.8655 0.0198 -1.0000 -1.0000 0031127 1580612432.50 151.4347 60.0014 32.0000 1.9867 1.9872 417.9102 418.0421 0.0198 -1.0000 -1.0000 0031189 1580612432.60 151.4347 60.0014 32.0000 1.9869 1.9874 417.8891 418.0204 0.0198 -1.0000 -1.0000 0031268 1580612432.70 151.4347 60.0014 32.0000 1.9875 1.9880 417.7166 417.8493 0.0199 -1.0000 -1.0000 0031690 1580612432.80 151.4347 60.0014 32.0000 1.9874 1.9879 417.6899 417.8210 0.0196 -1.0000 -1.0000 0031752 1580612432.90 151.4347 60.0014 32.0000 1.9862 1.9867 417.6830 417.8136 0.0197 -1.0000 -1.0000 0031830 1580612433.00 151.4849 60.0014 32.0000 1.9858 1.9863 417.8493 417.9804 0.0196 -1.0000 -1.0000 0031893 1580612433.10 151.5238 60.0014 32.0000 1.9862 1.9867 417.8853 418.0158 0.0196 -1.0000 -1.0000 0031971 1580612433.20 151.5238 60.0014 32.0000 1.9859 1.9864 417.8501 417.9803 0.0195 -1.0000 -1.0000 0032034 1580612433.30 151.5238 60.0014 32.0000 1.9871 1.9876 417.7349 417.8658 0.0198 -1.0000 -1.0000 0032096 1580612433.40 151.5238 60.0014 32.0000 1.9871 1.9876 417.6371 417.7690 0.0198 -1.0000 -1.0000 0032158 1580612433.50 151.5353 60.0014 32.0000 1.9869 1.9874 417.7619 417.8937 0.0198 -1.0000 -1.0000 0032221 1580612433.60 151.5634 60.0014 32.0000 1.9860 1.9865 417.9091 418.0409 0.0198 -1.0000 -1.0000 0032283 1580612433.70 151.5336 60.0014 32.0000 1.9863 1.9868 417.9033 418.0346 0.0197 -1.0000 -1.0000 0032361 1580612433.80 151.5336 60.0014 32.0000 1.9860 1.9865 417.8404 417.9720 0.0198 -1.0000 -1.0000 0032518 1580612433.90 151.5336 60.0014 32.0000 1.9864 1.9869 417.7561 417.8882 0.0199 -1.0000 -1.0000 0032580 1580612434.00 151.5336 60.0014 32.0000 1.9869 1.9874 417.6785 417.8090 0.0196 -1.0000 -1.0000 0032643 1580612434.10 151.5375 60.0014 32.0000 1.9869 1.9874 417.6651 417.7965 0.0198 -1.0000 -1.0000 0032721 1580612434.20 151.5389 60.0014 32.0000 1.9861 1.9866 417.7772 417.9084 0.0197 -1.0000 -1.0000 0032768 1580612434.30 151.5389 60.0014 32.0000 1.9861 1.9866 417.8251 417.9564 0.0197 -1.0000 -1.0000 0033205 1580612434.40 151.5389 60.0014 32.0000 1.9858 1.9864 417.7740 417.9051 0.0196 -1.0000 -1.0000 0033268 1580612434.50 151.5389 60.0014 32.0000 1.9875 1.9880 417.6507 417.7816 0.0197 -1.0000 -1.0000 0033330 1580612434.60 151.5385 60.0014 32.0000 1.9878 1.9883 417.6539 417.7864 0.0199 -1.0000 -1.0000 0033408 1580612434.70 151.5272 60.0011 32.0000 1.9870 1.9875 417.8237 417.9553 0.0197 -1.0000 -1.0000 0033471 1580612434.80 151.5272 60.0011 32.0000 1.9861 1.9866 417.8173 417.9486 0.0197 -1.0000 -1.0000 0033534 1580612434.90 151.5272 60.0011 32.0000 1.9856 1.9862 417.8658 417.9978 0.0199 -1.0000 -1.0000 0033611 1580612435.00 151.5272 60.0011 32.0000 1.9863 1.9868 417.8386 417.9704 0.0197 -1.0000 -1.0000 0033674 1580612435.10 151.5272 60.0011 32.0000 1.9861 1.9866 417.7617 417.8929 0.0197 -1.0000 -1.0000 0033737 1580612435.20 151.5272 60.0011 32.0000 1.9874 1.9879 417.6222 417.7539 0.0198 -1.0000 -1.0000 0033799 1580612435.30 151.5272 60.0011 32.0000 1.9867 1.9872 417.6936 417.8245 0.0197 -1.0000 -1.0000 0034049 1580612435.40 151.5272 60.0011 32.0000 1.9867 1.9872 417.8648 417.9963 0.0198 -1.0000 -1.0000 0034127 1580612435.50 151.5272 60.0011 32.0000 1.9856 1.9861 417.8467 417.9780 0.0197 -1.0000 -1.0000 0034190 1580612435.60 151.5272 60.0011 32.0000 1.9874 1.9879 417.6549 417.7860 0.0197 -1.0000 -1.0000 0034252 1580612435.70 151.5199 60.0011 32.0000 1.9866 1.9872 417.6400 417.7713 0.0197 -1.0000 -1.0000 0034330 1580612435.80 151.4812 60.0011 32.0000 1.9865 1.9870 417.7177 417.8484 0.0198 -1.0000 -1.0000 0034471 1580612435.90 151.4812 60.0011 32.0000 1.9868 1.9873 417.9988 418.1313 0.0198 -1.0000 -1.0000 0034533 1580612436.00 151.4812 60.0011 32.0000 1.9872 1.9877 417.8619 417.9935 0.0198 -1.0000 -1.0000 0034596 1580612436.10 151.4812 60.0011 32.0000 1.9873 1.9878 417.6607 417.7917 0.0197 -1.0000 -1.0000 0034658 1580612436.20 151.4812 60.0011 32.0000 1.9869 1.9874 417.7149 417.8462 0.0198 -1.0000 -1.0000 0034721 1580612436.30 151.4857 60.0011 32.0000 1.9868 1.9873 417.8687 418.0006 0.0198 -1.0000 -1.0000 0035252 1580612436.40 151.4371 60.0011 32.0000 1.9863 1.9868 417.9458 418.0763 0.0196 -1.0000 -1.0000 0035314 1580612436.50 151.4371 60.0011 32.0000 1.9860 1.9865 417.9231 418.0540 0.0196 -1.0000 -1.0000 0035377 1580612436.60 151.4371 60.0011 32.0000 1.9874 1.9880 417.7985 417.9300 0.0198 -1.0000 -1.0000 0035455 1580612436.70 151.4371 60.0011 32.0000 1.9872 1.9877 417.6992 417.8298 0.0196 -1.0000 -1.0000 0035502 1580612436.80 151.4371 60.0011 32.0000 1.9871 1.9876 417.7571 417.8883 0.0197 -1.0000 -1.0000 0035799 1580612436.90 151.4371 60.0011 32.0000 1.9863 1.9868 417.8090 417.9400 0.0197 -1.0000 -1.0000 0035861 1580612437.00 151.4634 60.0011 32.0000 1.9867 1.9872 417.9194 418.0504 0.0196 -1.0000 -1.0000 0035924 1580612437.10 151.5056 60.0011 32.0000 1.9867 1.9872 417.8209 417.9513 0.0196 -1.0000 -1.0000 0036002 1580612437.20 151.5056 60.0011 32.0000 1.9877 1.9882 417.6631 417.7941 0.0197 -1.0000 -1.0000 0036064 1580612437.30 151.5056 60.0011 32.0000 1.9869 1.9874 417.7135 417.8442 0.0197 -1.0000 -1.0000 0036127 1580612437.40 151.5056 60.0011 32.0000 1.9863 1.9868 417.8209 417.9517 0.0196 -1.0000 -1.0000 0036237 1580612437.50 151.5056 60.0011 32.0000 1.9861 1.9866 417.9292 418.0595 0.0196 -1.0000 -1.0000 0036299 1580612437.60 151.5412 60.0011 32.0000 1.9868 1.9873 417.8762 418.0075 0.0198 -1.0000 -1.0000 0036361 1580612437.70 151.5614 60.0011 32.0000 1.9874 1.9879 417.7975 417.9290 0.0197 -1.0000 -1.0000 0036440 1580612437.80 151.5614 60.0011 32.0000 1.9872 1.9877 417.7045 417.8350 0.0196 -1.0000 -1.0000 0036502 1580612437.90 151.5826 60.0011 32.0000 1.9866 1.9871 417.8651 417.9970 0.0197 -1.0000 -1.0000 0036783 1580612438.00 151.5826 60.0011 32.0000 1.9860 1.9865 417.9303 418.0607 0.0196 -1.0000 -1.0000 0036861 1580612438.10 151.5826 60.0011 32.0000 1.9864 1.9869 417.9522 418.0840 0.0199 -1.0000 -1.0000 0036924 1580612438.20 151.5826 60.0011 32.0000 1.9871 1.9876 417.7725 417.9038 0.0197 -1.0000 -1.0000 0036986 1580612438.30 151.5826 60.0011 32.0000 1.9866 1.9871 417.6732 417.8041 0.0196 -1.0000 -1.0000 0037049 1580612438.40 151.5819 60.0011 32.0000 1.9871 1.9877 417.6609 417.7925 0.0198 -1.0000 -1.0000 0037752 1580612438.50 151.5790 60.0011 32.0000 1.9867 1.9872 417.7294 417.8606 0.0197 -1.0000 -1.0000 0037814 1580612438.60 151.5790 60.0011 32.0000 1.9855 1.9860 417.9183 418.0499 0.0198 -1.0000 -1.0000 0037877 1580612438.70 151.5790 60.0011 32.0000 1.9866 1.9871 417.9336 418.0640 0.0196 -1.0000 -1.0000 0037955 1580612438.80 151.5790 60.0011 32.0000 1.9863 1.9868 417.8871 418.0197 0.0199 -1.0000 -1.0000 0038018 1580612438.90 151.5790 60.0011 32.0000 1.9874 1.9879 417.7614 417.8934 0.0198 -1.0000 -1.0000 0038205 1580612439.00 151.5015 60.0011 32.0000 1.9871 1.9876 417.8146 417.9465 0.0198 -1.0000 -1.0000 0038268 1580612439.10 151.5015 60.0011 32.0000 1.9859 1.9865 417.8203 417.9521 0.0198 -1.0000 -1.0000 0038346 1580612439.20 151.5015 60.0011 32.0000 1.9860 1.9865 417.8661 417.9982 0.0199 -1.0000 -1.0000 0038408 1580612439.30 151.5015 60.0011 32.0000 1.9861 1.9866 417.7373 417.8690 0.0198 -1.0000 -1.0000 0038471 1580612439.40 151.5015 60.0011 32.0000 1.9861 1.9866 417.6778 417.8108 0.0199 -1.0000 -1.0000 0038549 1580612439.50 151.5239 60.0011 32.0000 1.9869 1.9875 417.6622 417.7941 0.0198 -1.0000 -1.0000 0038611 1580612439.60 151.5286 60.0011 32.0000 1.9861 1.9866 417.7945 417.9267 0.0198 -1.0000 -1.0000 0038674 1580612439.70 151.5286 60.0011 32.0000 1.9853 1.9858 417.9029 418.0341 0.0197 -1.0000 -1.0000 0038752 1580612439.80 151.5286 60.0011 32.0000 1.9872 1.9877 417.7445 417.8753 0.0196 -1.0000 -1.0000 0038814 1580612439.90 151.5286 60.0011 32.0000 1.9873 1.9879 417.7003 417.8321 0.0199 -1.0000 -1.0000 0038877 1580612440.00 151.5196 60.0012 32.0000 1.9873 1.9878 417.7199 417.8515 0.0197 -1.0000 -1.0000 0038939 1580612440.10 151.4736 60.0017 32.0000 1.9864 1.9869 417.9834 418.1142 0.0196 -1.0000 -1.0000 0039002 1580612440.20 151.4736 60.0017 32.0000 1.9866 1.9872 417.8620 417.9937 0.0199 -1.0000 -1.0000 0039064 1580612440.30 151.4736 60.0017 32.0000 1.9874 1.9879 417.8257 417.9575 0.0198 -1.0000 -1.0000 0039143 1580612440.40 151.4736 60.0017 32.0000 1.9862 1.9868 417.6277 417.7591 0.0198 -1.0000 -1.0000 0039205 1580612440.50 151.4736 60.0017 32.0000 1.9867 1.9872 417.7293 417.8605 0.0197 -1.0000 -1.0000 0039268 1580612440.60 151.4736 60.0017 32.0000 1.9866 1.9871 417.7631 417.8934 0.0196 -1.0000 -1.0000 0039346 1580612440.70 151.4736 60.0017 32.0000 1.9859 1.9865 417.8569 417.9885 0.0197 -1.0000 -1.0000 0039408 1580612440.80 151.4736 60.0017 32.0000 1.9865 1.9870 417.8090 417.9403 0.0197 -1.0000 -1.0000 0039471 1580612440.90 151.4736 60.0017 32.0000 1.9872 1.9878 417.7500 417.8820 0.0198 -1.0000 -1.0000 0039534 1580612441.00 151.4736 60.0017 32.0000 1.9871 1.9876 417.7329 417.8637 0.0197 -1.0000 -1.0000 0039721 1580612441.10 151.4736 60.0017 32.0000 1.9874 1.9879 417.7100 417.8412 0.0197 -1.0000 -1.0000 0039799 1580612441.20 151.4736 60.0017 32.0000 1.9866 1.9871 417.9331 418.0638 0.0196 -1.0000 -1.0000 0039846 1580612441.30 151.4596 60.0017 32.0000 1.9862 1.9867 417.8388 417.9697 0.0197 -1.0000 -1.0000 0039908 1580612441.40 151.4596 60.0017 32.0000 1.9875 1.9881 417.7531 417.8847 0.0198 -1.0000 -1.0000 0039986 1580612441.50 151.4596 60.0017 32.0000 1.9876 1.9881 417.6550 417.7866 0.0198 -1.0000 -1.0000 0040221 1580612441.60 151.4596 60.0017 32.0000 1.9875 1.9880 417.7605 417.8920 0.0197 -1.0000 -1.0000 0040284 1580612441.70 151.4596 60.0017 32.0000 1.9874 1.9879 417.8156 417.9468 0.0198 -1.0000 -1.0000 0040346 1580612441.80 151.4929 60.0017 32.0000 1.9867 1.9872 417.9283 418.0599 0.0198 -1.0000 -1.0000 0040408 1580612441.90 151.4929 60.0017 32.0000 1.9861 1.9867 417.8945 418.0259 0.0197 -1.0000 -1.0000 0040486 1580612442.00 151.4929 60.0017 32.0000 1.9877 1.9882 417.7207 417.8530 0.0199 -1.0000 -1.0000 0041033 1580612442.10 151.4929 60.0017 32.0000 1.9878 1.9883 417.6608 417.7923 0.0198 -1.0000 -1.0000 0041096 1580612442.20 151.4929 60.0017 32.0000 1.9876 1.9881 417.6646 417.7959 0.0197 -1.0000 -1.0000 0041158 1580612442.30 151.4871 60.0017 32.0000 1.9873 1.9878 417.8138 417.9449 0.0197 -1.0000 -1.0000 0041236 1580612442.40 151.4651 60.0017 32.0000 1.9871 1.9876 417.7817 417.9124 0.0196 -1.0000 -1.0000 0041299 1580612442.50 151.4651 60.0017 32.0000 1.9868 1.9873 417.6112 417.7424 0.0197 -1.0000 -1.0000 0041424 1580612442.60 151.4651 60.0017 32.0000 1.9876 1.9881 417.6977 417.8299 0.0199 -1.0000 -1.0000 0041502 1580612442.70 151.4651 60.0017 32.0000 1.9864 1.9869 417.8457 417.9774 0.0197 -1.0000 -1.0000 0041564 1580612442.80 151.4651 60.0017 32.0000 1.9866 1.9871 417.9257 418.0565 0.0196 -1.0000 -1.0000 0041627 1580612442.90 151.4680 60.0017 32.0000 1.9866 1.9872 417.8510 417.9821 0.0198 -1.0000 -1.0000 0041690 1580612443.00 151.5477 60.0017 32.0000 1.9870 1.9875 417.7110 417.8421 0.0197 -1.0000 -1.0000 0041986 1580612443.10 151.5477 60.0017 32.0000 1.9870 1.9875 417.7115 417.8427 0.0197 -1.0000 -1.0000 0042049 1580612443.20 151.5477 60.0017 32.0000 1.9869 1.9874 417.8012 417.9316 0.0196 -1.0000 -1.0000 0042111 1580612443.30 151.5477 60.0017 32.0000 1.9870 1.9876 417.9659 418.0965 0.0196 -1.0000 -1.0000 0042174 1580612443.40 151.5477 60.0017 32.0000 1.9868 1.9873 417.9492 418.0803 0.0196 -1.0000 -1.0000 0042252 1580612443.50 151.5249 60.0017 32.0000 1.9866 1.9872 417.7072 417.8379 0.0197 -1.0000 -1.0000 0042424 1580612443.60 151.5948 60.0017 32.0000 1.9868 1.9873 417.7806 417.9120 0.0197 -1.0000 -1.0000 0042486 1580612443.70 151.5948 60.0017 32.0000 1.9865 1.9870 417.8282 417.9598 0.0198 -1.0000 -1.0000 0042564 1580612443.80 151.5948 60.0017 32.0000 1.9868 1.9873 417.8600 417.9918 0.0198 -1.0000 -1.0000 0042627 1580612443.90 151.5948 60.0017 32.0000 1.9868 1.9873 417.7305 417.8614 0.0196 -1.0000 -1.0000 0042689 1580612444.00 151.5298 60.0017 32.0000 1.9870 1.9875 417.7061 417.8371 0.0197 -1.0000 -1.0000 0042955 1580612444.10 151.5298 60.0017 32.0000 1.9865 1.9870 417.6160 417.7472 0.0197 -1.0000 -1.0000 0043018 1580612444.20 151.5298 60.0017 32.0000 1.9861 1.9866 417.7231 417.8542 0.0197 -1.0000 -1.0000 0043080 1580612444.30 151.5298 60.0017 32.0000 1.9860 1.9865 417.8123 417.9439 0.0197 -1.0000 -1.0000 0043143 1580612444.40 151.5298 60.0017 32.0000 1.9855 1.9861 417.8383 417.9687 0.0195 -1.0000 -1.0000 0043205 1580612444.50 151.5298 60.0017 32.0000 1.9865 1.9870 417.8574 417.9886 0.0197 -1.0000 -1.0000 0043283 1580612444.60 151.5593 60.0017 32.0000 1.9871 1.9876 417.6084 417.7393 0.0197 -1.0000 -1.0000 0043455 1580612444.70 151.5869 60.0018 32.0000 1.9866 1.9872 417.6870 417.8186 0.0198 -1.0000 -1.0000 0043518 1580612444.80 151.5869 60.0018 32.0000 1.9860 1.9865 417.8287 417.9603 0.0197 -1.0000 -1.0000 0043580 1580612444.90 151.5869 60.0018 32.0000 1.9868 1.9873 417.8032 417.9341 0.0196 -1.0000 -1.0000 0043658 1580612445.00 151.5869 60.0018 32.0000 1.9870 1.9875 417.7687 417.8997 0.0197 -1.0000 -1.0000 0043721 1580612445.10 151.5314 60.0018 32.0000 1.9870 1.9875 417.6894 417.8212 0.0198 -1.0000 -1.0000 0044658 1580612445.20 151.5314 60.0018 32.0000 1.9868 1.9873 417.7065 417.8386 0.0198 -1.0000 -1.0000 0044736 1580612445.30 151.5314 60.0018 32.0000 1.9858 1.9863 417.7401 417.8710 0.0197 -1.0000 -1.0000 0044799 1580612445.40 151.5314 60.0018 32.0000 1.9864 1.9869 417.8285 417.9600 0.0198 -1.0000 -1.0000 0044861 1580612445.50 151.5314 60.0018 32.0000 1.9869 1.9874 417.7748 417.9064 0.0197 -1.0000 -1.0000 0044924 1580612445.60 151.5314 60.0018 32.0000 1.9868 1.9873 417.6759 417.8062 0.0196 -1.0000 -1.0000 0044986 1580612445.70 151.4573 60.0018 32.0000 1.9872 1.9877 417.7838 417.9152 0.0198 -1.0000 -1.0000 0045064 1580612445.80 151.4573 60.0018 32.0000 1.9862 1.9867 417.9283 418.0597 0.0197 -1.0000 -1.0000 0045127 1580612445.90 151.4573 60.0018 32.0000 1.9858 1.9863 417.8227 417.9536 0.0197 -1.0000 -1.0000 0045189 1580612446.00 151.4573 60.0018 32.0000 1.9866 1.9871 417.8157 417.9472 0.0197 -1.0000 -1.0000 0045268 1580612446.10 151.4573 60.0018 32.0000 1.9865 1.9870 417.6741 417.8050 0.0197 -1.0000 -1.0000 0045330 1580612446.20 151.4344 60.0018 32.0000 1.9862 1.9867 417.6546 417.7857 0.0197 -1.0000 -1.0000 0045393 1580612446.30 151.4344 60.0018 32.0000 1.9872 1.9877 417.7065 417.8377 0.0197 -1.0000 -1.0000 0045455 1580612446.40 151.4344 60.0018 32.0000 1.9868 1.9873 417.7804 417.9104 0.0196 -1.0000 -1.0000 0045518 1580612446.50 151.4344 60.0018 32.0000 1.9860 1.9865 417.8666 417.9980 0.0197 -1.0000 -1.0000 0045580 1580612446.60 151.4344 60.0018 32.0000 1.9869 1.9874 417.8350 417.9663 0.0197 -1.0000 -1.0000 0045658 1580612446.70 151.4487 60.0018 32.0000 1.9873 1.9878 417.7219 417.8539 0.0197 -1.0000 -1.0000 0045721 1580612446.80 151.4621 60.0018 32.0000 1.9866 1.9871 417.6662 417.7971 0.0197 -1.0000 -1.0000 0045784 1580612446.90 151.4621 60.0018 32.0000 1.9863 1.9868 417.9164 418.0483 0.0198 -1.0000 -1.0000 0045861 1580612447.00 151.4621 60.0018 32.0000 1.9860 1.9865 417.9111 418.0426 0.0198 -1.0000 -1.0000 0045924 1580612447.10 151.4621 60.0018 32.0000 1.9866 1.9871 417.8271 417.9590 0.0198 -1.0000 -1.0000 0045986 1580612447.20 151.4621 60.0018 32.0000 1.9873 1.9878 417.7010 417.8317 0.0196 -1.0000 -1.0000 0046049 1580612447.30 151.4621 60.0018 32.0000 1.9878 1.9883 417.6606 417.7928 0.0198 -1.0000 -1.0000 0046111 1580612447.40 151.4621 60.0018 32.0000 1.9873 1.9878 417.7116 417.8425 0.0196 -1.0000 -1.0000 0046190 1580612447.50 151.4621 60.0018 32.0000 1.9863 1.9868 417.8910 418.0222 0.0197 -1.0000 -1.0000 0046252 1580612447.60 151.4621 60.0018 32.0000 1.9864 1.9869 417.9628 418.0944 0.0198 -1.0000 -1.0000 0046314 1580612447.70 151.4621 60.0018 32.0000 1.9871 1.9876 417.8818 418.0139 0.0198 -1.0000 -1.0000 0046393 1580612447.80 151.4854 60.0018 32.0000 1.9873 1.9878 417.7715 417.9035 0.0198 -1.0000 -1.0000 0046455 1580612447.90 151.4867 60.0018 32.0000 1.9871 1.9876 417.6697 417.8011 0.0198 -1.0000 -1.0000 0046518 1580612448.00 151.4867 60.0018 32.0000 1.9857 1.9862 417.8217 417.9530 0.0197 -1.0000 -1.0000 0046596 1580612448.10 151.4867 60.0018 32.0000 1.9858 1.9863 417.8422 417.9738 0.0198 -1.0000 -1.0000 0046768 1580612448.20 151.4867 60.0018 32.0000 1.9865 1.9870 417.8635 417.9946 0.0197 -1.0000 -1.0000 0046830 1580612448.30 151.4867 60.0018 32.0000 1.9874 1.9879 417.7220 417.8534 0.0198 -1.0000 -1.0000 0046908 1580612448.40 151.5264 60.0018 32.0000 1.9870 1.9875 417.6563 417.7886 0.0198 -1.0000 -1.0000 0046971 1580612448.50 151.5264 60.0018 32.0000 1.9865 1.9870 417.6453 417.7757 0.0197 -1.0000 -1.0000 0047033 1580612448.60 151.5264 60.0018 32.0000 1.9867 1.9872 417.7189 417.8508 0.0198 -1.0000 -1.0000 0047784 1580612448.70 151.5264 60.0018 32.0000 1.9863 1.9868 417.8914 418.0226 0.0197 -1.0000 -1.0000 0047846 1580612448.80 151.5264 60.0018 32.0000 1.9867 1.9872 417.8520 417.9840 0.0198 -1.0000 -1.0000 0047924 1580612448.90 151.5382 60.0018 32.0000 1.9862 1.9867 417.7842 417.9152 0.0197 -1.0000 -1.0000 0047986 1580612449.00 151.5499 60.0018 32.0000 1.9859 1.9865 417.7321 417.8635 0.0198 -1.0000 -1.0000 0048049 1580612449.10 151.5499 60.0018 32.0000 1.9871 1.9876 417.7187 417.8511 0.0199 -1.0000 -1.0000 0048127 1580612449.20 151.5499 60.0018 32.0000 1.9860 1.9865 417.8788 418.0105 0.0197 -1.0000 -1.0000 0048189 1580612449.30 151.5499 60.0018 32.0000 1.9855 1.9860 417.8661 417.9981 0.0198 -1.0000 -1.0000 0048252 1580612449.40 151.5499 60.0018 32.0000 1.9867 1.9872 417.8679 417.9998 0.0198 -1.0000 -1.0000 0048330 1580612449.50 151.5469 60.0018 32.0000 1.9874 1.9879 417.7103 417.8425 0.0199 -1.0000 -1.0000 0048393 1580612449.60 151.5469 60.0018 32.0000 1.9869 1.9874 417.5698 417.7014 0.0198 -1.0000 -1.0000 0048455 1580612449.70 151.5469 60.0018 32.0000 1.9866 1.9871 417.6714 417.8029 0.0197 -1.0000 -1.0000 0048533 1580612449.80 151.5469 60.0018 32.0000 1.9865 1.9870 417.8042 417.9356 0.0197 -1.0000 -1.0000 0048596 1580612449.90 151.5469 60.0018 32.0000 1.9863 1.9869 417.8411 417.9721 0.0197 -1.0000 -1.0000 0048658 1580612450.00 151.4657 60.0019 32.0000 1.9874 1.9879 417.6649 417.7966 0.0198 -1.0000 -1.0000 0048736 1580612450.10 151.4657 60.0019 32.0000 1.9871 1.9876 417.5767 417.7083 0.0198 -1.0000 -1.0000 0048799 1580612450.20 151.4657 60.0019 32.0000 1.9863 1.9868 417.8370 417.9684 0.0197 -1.0000 -1.0000 0048986 1580612450.30 151.4657 60.0019 32.0000 1.9855 1.9861 417.9173 418.0486 0.0197 -1.0000 -1.0000 0049049 1580612450.40 151.4657 60.0019 32.0000 1.9870 1.9875 417.7562 417.8877 0.0198 -1.0000 -1.0000 0049111 1580612450.50 151.4657 60.0019 32.0000 1.9873 1.9878 417.6250 417.7562 0.0197 -1.0000 -1.0000 0049174 1580612450.60 151.4657 60.0019 32.0000 1.9863 1.9868 417.7113 417.8413 0.0196 -1.0000 -1.0000 0049252 1580612450.70 151.4657 60.0019 32.0000 1.9858 1.9864 417.9055 418.0362 0.0196 -1.0000 -1.0000 0049486 1580612450.80 151.4657 60.0019 32.0000 1.9862 1.9867 417.8298 417.9614 0.0197 -1.0000 -1.0000 0049549 1580612450.90 151.4657 60.0019 32.0000 1.9867 1.9872 417.8303 417.9608 0.0196 -1.0000 -1.0000 0049627 1580612451.00 151.4657 60.0019 32.0000 1.9875 1.9880 417.6197 417.7504 0.0196 -1.0000 -1.0000 0049690 1580612451.10 151.4777 60.0019 32.0000 1.9871 1.9876 417.6332 417.7648 0.0198 -1.0000 -1.0000 0049752 1580612451.20 151.4855 60.0019 32.0000 1.9872 1.9878 417.6975 417.8286 0.0196 -1.0000 -1.0000 0049986 1580612451.30 151.4855 60.0019 32.0000 1.9868 1.9873 417.8262 417.9568 0.0197 -1.0000 -1.0000 0050049 1580612451.40 151.4855 60.0019 32.0000 1.9881 1.9887 417.7254 417.8583 0.0200 -1.0000 -1.0000 0050127 1580612451.50 151.4855 60.0019 32.0000 1.9875 1.9880 417.6754 417.8061 0.0197 -1.0000 -1.0000 0050190 1580612451.60 151.4855 60.0019 32.0000 1.9870 1.9876 417.6116 417.7421 0.0195 -1.0000 -1.0000 0050252 1580612451.70 151.4252 60.0019 32.0000 1.9865 1.9870 417.6917 417.8229 0.0197 -1.0000 -1.0000 0050502 1580612451.80 151.4252 60.0019 32.0000 1.9861 1.9866 417.8734 418.0045 0.0197 -1.0000 -1.0000 0050564 1580612451.90 151.4252 60.0019 32.0000 1.9866 1.9871 417.8363 417.9669 0.0196 -1.0000 -1.0000 0050627 1580612452.00 151.4252 60.0019 32.0000 1.9863 1.9869 417.7187 417.8499 0.0197 -1.0000 -1.0000 0050705 1580612452.10 151.4252 60.0019 32.0000 1.9868 1.9873 417.6647 417.7955 0.0197 -1.0000 -1.0000 0050768 1580612452.20 151.4943 60.0019 32.0000 1.9859 1.9864 417.7948 417.9263 0.0197 -1.0000 -1.0000 0050830 1580612452.30 151.4943 60.0019 32.0000 1.9858 1.9863 417.8852 418.0179 0.0200 -1.0000 -1.0000 0051440 1580612452.40 151.4943 60.0019 32.0000 1.9868 1.9873 417.8054 417.9370 0.0198 -1.0000 -1.0000 0051502 1580612452.50 151.4943 60.0019 32.0000 1.9872 1.9877 417.7136 417.8454 0.0198 -1.0000 -1.0000 0051580 1580612452.60 151.4943 60.0019 32.0000 1.9863 1.9868 417.8137 417.9458 0.0198 -1.0000 -1.0000 0051643 1580612452.70 151.4908 60.0019 32.0000 1.9868 1.9873 417.8361 417.9677 0.0198 -1.0000 -1.0000 0051721 1580612452.80 151.4849 60.0019 32.0000 1.9874 1.9879 417.8288 417.9609 0.0198 -1.0000 -1.0000 0051784 1580612452.90 151.4849 60.0019 32.0000 1.9870 1.9875 417.6503 417.7816 0.0197 -1.0000 -1.0000 0051861 1580612453.00 151.4849 60.0019 32.0000 1.9874 1.9879 417.6046 417.7367 0.0198 -1.0000 -1.0000 0051924 1580612453.10 151.4849 60.0019 32.0000 1.9872 1.9877 417.5587 417.6902 0.0198 -1.0000 -1.0000 0051986 1580612453.20 151.4849 60.0019 32.0000 1.9866 1.9871 417.5998 417.7322 0.0199 -1.0000 -1.0000 0052049 1580612453.30 151.5112 60.0019 32.0000 1.9863 1.9869 417.7960 417.9273 0.0197 -1.0000 -1.0000 0052221 1580612453.40 151.5112 60.0019 32.0000 1.9858 1.9863 417.9119 418.0429 0.0197 -1.0000 -1.0000 0052299 1580612453.50 151.5112 60.0019 32.0000 1.9863 1.9869 417.8142 417.9459 0.0198 -1.0000 -1.0000 0052361 1580612453.60 151.5112 60.0019 32.0000 1.9870 1.9876 417.6485 417.7812 0.0199 -1.0000 -1.0000 0052424 1580612453.70 151.5112 60.0019 32.0000 1.9873 1.9878 417.6377 417.7689 0.0198 -1.0000 -1.0000 0052486 1580612453.80 151.4914 60.0019 32.0000 1.9861 1.9866 417.7711 417.9025 0.0197 -1.0000 -1.0000 0052721 1580612453.90 151.4914 60.0019 32.0000 1.9863 1.9868 417.8421 417.9733 0.0197 -1.0000 -1.0000 0052783 1580612454.00 151.4914 60.0019 32.0000 1.9860 1.9866 417.6805 417.8116 0.0197 -1.0000 -1.0000 0052861 1580612454.10 151.4914 60.0019 32.0000 1.9863 1.9868 417.6077 417.7395 0.0198 -1.0000 -1.0000 0052924 1580612454.20 151.4914 60.0019 32.0000 1.9877 1.9882 417.4896 417.6205 0.0197 -1.0000 -1.0000 0052986 1580612454.30 151.4921 60.0019 32.0000 1.9866 1.9871 417.6750 417.8063 0.0198 -1.0000 -1.0000 0053221 1580612454.40 151.5130 60.0019 32.0000 1.9864 1.9869 417.7779 417.9089 0.0197 -1.0000 -1.0000 0053283 1580612454.50 151.5130 60.0019 32.0000 1.9865 1.9870 417.8788 418.0111 0.0199 -1.0000 -1.0000 0053346 1580612454.60 151.5130 60.0019 32.0000 1.9861 1.9866 417.8093 417.9410 0.0197 -1.0000 -1.0000 0053424 1580612454.70 151.5130 60.0019 32.0000 1.9871 1.9876 417.6655 417.7969 0.0198 -1.0000 -1.0000 0053486 1580612454.80 151.5130 60.0019 32.0000 1.9870 1.9875 417.6413 417.7727 0.0197 -1.0000 -1.0000 0053534 1580612454.90 151.4846 60.0017 32.0000 1.9859 1.9864 417.7276 417.8583 0.0197 -1.0000 -1.0000 0053689 1580612455.00 151.4633 60.0015 32.0000 1.9860 1.9865 417.7805 417.9113 0.0196 -1.0000 -1.0000 0053752 1580612455.10 151.4633 60.0015 32.0000 1.9863 1.9869 417.7319 417.8637 0.0198 -1.0000 -1.0000 0053814 1580612455.20 151.4633 60.0015 32.0000 1.9864 1.9869 417.6981 417.8294 0.0198 -1.0000 -1.0000 0053877 1580612455.30 151.4633 60.0015 32.0000 1.9868 1.9874 417.6781 417.8103 0.0198 -1.0000 -1.0000 0053939 1580612455.40 151.4633 60.0015 32.0000 1.9886 1.9891 417.6886 417.8203 0.0198 -1.0000 -1.0000 0054736 1580612455.50 151.4416 60.0015 32.0000 1.9866 1.9871 417.6327 417.7643 0.0197 -1.0000 -1.0000 0054799 1580612455.60 151.4416 60.0015 32.0000 1.9867 1.9872 417.7946 417.9261 0.0197 -1.0000 -1.0000 0054861 1580612455.70 151.4416 60.0015 32.0000 1.9864 1.9869 417.8062 417.9373 0.0197 -1.0000 -1.0000 0054939 1580612455.80 151.4416 60.0015 32.0000 1.9867 1.9873 417.6778 417.8089 0.0197 -1.0000 -1.0000 0055002 1580612455.90 151.4416 60.0015 32.0000 1.9873 1.9878 417.6086 417.7398 0.0197 -1.0000 -1.0000 0055221 1580612456.00 151.4680 60.0015 32.0000 1.9869 1.9874 417.6554 417.7862 0.0197 -1.0000 -1.0000 0055283 1580612456.10 151.4687 60.0015 32.0000 1.9865 1.9870 417.7526 417.8844 0.0198 -1.0000 -1.0000 0055346 1580612456.20 151.4687 60.0015 32.0000 1.9870 1.9875 417.7682 417.8998 0.0198 -1.0000 -1.0000 0055408 1580612456.30 151.4687 60.0015 32.0000 1.9867 1.9872 417.7649 417.8963 0.0197 -1.0000 -1.0000 0055486 1580612456.40 151.4687 60.0015 32.0000 1.9881 1.9887 417.6969 417.8287 0.0199 -1.0000 -1.0000 0055549 1580612456.50 151.4743 60.0015 32.0000 1.9875 1.9880 417.6348 417.7666 0.0198 -1.0000 -1.0000 0055611 1580612456.60 151.4876 60.0015 32.0000 1.9863 1.9869 417.7818 417.9136 0.0198 -1.0000 -1.0000 0055689 1580612456.70 151.4876 60.0015 32.0000 1.9860 1.9865 417.8515 417.9821 0.0196 -1.0000 -1.0000 0055752 1580612456.80 151.4876 60.0015 32.0000 1.9865 1.9870 417.8870 418.0196 0.0198 -1.0000 -1.0000 0055814 1580612456.90 151.4876 60.0015 32.0000 1.9870 1.9875 417.7712 417.9025 0.0197 -1.0000 -1.0000 0055877 1580612457.00 151.4876 60.0015 32.0000 1.9880 1.9885 417.6229 417.7546 0.0198 -1.0000 -1.0000 0055940 1580612457.10 151.4664 60.0015 32.0000 1.9866 1.9871 417.7102 417.8418 0.0197 -1.0000 -1.0000 0056018 1580612457.20 151.4664 60.0015 32.0000 1.9866 1.9872 417.8223 417.9533 0.0197 -1.0000 -1.0000 0056080 1580612457.30 151.4664 60.0015 32.0000 1.9871 1.9876 417.8295 417.9615 0.0199 -1.0000 -1.0000 0056143 1580612457.40 151.4664 60.0015 32.0000 1.9873 1.9878 417.8068 417.9389 0.0198 -1.0000 -1.0000 0056221 1580612457.50 151.4664 60.0015 32.0000 1.9881 1.9886 417.6365 417.7677 0.0198 -1.0000 -1.0000 0056299 1580612457.60 151.4664 60.0015 32.0000 1.9876 1.9881 417.6405 417.7712 0.0196 -1.0000 -1.0000 0056346 1580612457.70 151.4664 60.0015 32.0000 1.9863 1.9868 417.7863 417.9179 0.0198 -1.0000 -1.0000 0056424 1580612457.80 151.4664 60.0015 32.0000 1.9856 1.9861 417.9051 418.0370 0.0199 -1.0000 -1.0000 0056486 1580612457.90 151.4664 60.0015 32.0000 1.9859 1.9864 417.8267 417.9590 0.0199 -1.0000 -1.0000 0056549 1580612458.00 151.4664 60.0015 32.0000 1.9872 1.9878 417.7451 417.8779 0.0199 -1.0000 -1.0000 0056736 1580612458.10 151.4664 60.0015 32.0000 1.9875 1.9880 417.6863 417.8181 0.0198 -1.0000 -1.0000 0056799 1580612458.20 151.5584 60.0015 32.0000 1.9865 1.9870 417.8194 417.9518 0.0199 -1.0000 -1.0000 0056861 1580612458.30 151.5584 60.0015 32.0000 1.9860 1.9865 417.8422 417.9747 0.0198 -1.0000 -1.0000 0056939 1580612458.40 151.5584 60.0015 32.0000 1.9865 1.9871 417.7776 417.9093 0.0197 -1.0000 -1.0000 0057002 1580612458.50 151.5584 60.0015 32.0000 1.9869 1.9874 417.7342 417.8654 0.0197 -1.0000 -1.0000 0057283 1580612458.60 151.5584 60.0015 32.0000 1.9871 1.9876 417.4850 417.6159 0.0197 -1.0000 -1.0000 0057346 1580612458.70 151.5577 60.0015 32.0000 1.9873 1.9878 417.6461 417.7775 0.0198 -1.0000 -1.0000 0057408 1580612458.80 151.5350 60.0015 32.0000 1.9869 1.9874 417.7944 417.9258 0.0197 -1.0000 -1.0000 0057471 1580612458.90 151.5350 60.0015 32.0000 1.9858 1.9863 417.8989 418.0313 0.0199 -1.0000 -1.0000 0057549 1580612459.00 151.5350 60.0015 32.0000 1.9854 1.9859 417.8600 417.9917 0.0197 -1.0000 -1.0000 0057986 1580612459.10 151.5350 60.0015 32.0000 1.9861 1.9866 417.8427 417.9736 0.0197 -1.0000 -1.0000 0058064 1580612459.20 151.5350 60.0015 32.0000 1.9867 1.9872 417.8027 417.9336 0.0197 -1.0000 -1.0000 0058127 1580612459.30 151.5554 60.0015 32.0000 1.9862 1.9868 417.8531 417.9849 0.0198 -1.0000 -1.0000 0058189 1580612459.40 151.5554 60.0015 32.0000 1.9864 1.9869 417.9324 418.0646 0.0198 -1.0000 -1.0000 0058252 1580612459.50 151.5554 60.0015 32.0000 1.9866 1.9871 417.8725 418.0044 0.0198 -1.0000 -1.0000 0058439 1580612459.60 151.5554 60.0015 32.0000 1.9877 1.9882 417.6641 417.7953 0.0197 -1.0000 -1.0000 0058502 1580612459.70 151.5554 60.0015 32.0000 1.9871 1.9876 417.7194 417.8505 0.0197 -1.0000 -1.0000 0058580 1580612459.80 151.5460 60.0015 32.0000 1.9876 1.9881 417.6549 417.7861 0.0197 -1.0000 -1.0000 0058643 1580612459.90 151.5395 60.0015 32.0000 1.9859 1.9864 417.8064 417.9382 0.0198 -1.0000 -1.0000 0058705 1580612460.00 151.5395 60.0015 32.0000 1.9858 1.9863 417.8883 418.0205 0.0199 -1.0000 -1.0000 0058955 1580612460.10 151.5395 60.0015 32.0000 1.9858 1.9863 417.8070 417.9370 0.0196 -1.0000 -1.0000 0059018 1580612460.20 151.5395 60.0015 32.0000 1.9876 1.9881 417.8100 417.9416 0.0197 -1.0000 -1.0000 0059080 1580612460.30 151.5395 60.0015 32.0000 1.9870 1.9875 417.8043 417.9359 0.0198 -1.0000 -1.0000 0059143 1580612460.40 151.5217 60.0015 32.0000 1.9868 1.9873 417.9075 418.0394 0.0198 -1.0000 -1.0000 0059221 1580612460.50 151.4506 60.0015 32.0000 1.9862 1.9867 417.9546 418.0866 0.0198 -1.0000 -1.0000 0059440 1580612460.60 151.4506 60.0015 32.0000 1.9865 1.9870 417.8049 417.9370 0.0198 -1.0000 -1.0000 0059518 1580612460.70 151.4506 60.0015 32.0000 1.9871 1.9877 417.6079 417.7400 0.0198 -1.0000 -1.0000 0059580 1580612460.80 151.4506 60.0015 32.0000 1.9870 1.9876 417.6625 417.7939 0.0197 -1.0000 -1.0000 0059643 1580612460.90 151.4506 60.0015 32.0000 1.9866 1.9871 417.7024 417.8334 0.0197 -1.0000 -1.0000 0059705 1580612461.00 151.4554 60.0015 32.0000 1.9862 1.9867 417.8305 417.9623 0.0198 -1.0000 -1.0000 0059768 1580612461.10 151.4554 60.0015 32.0000 1.9860 1.9865 417.9219 418.0536 0.0198 -1.0000 -1.0000 0059955 1580612461.20 151.4554 60.0015 32.0000 1.9868 1.9874 417.9025 418.0338 0.0197 -1.0000 -1.0000 0100018 1580612461.30 151.4554 60.0015 32.0000 1.9869 1.9874 417.7624 417.8938 0.0197 -1.0000 -1.0000 0100080 1580612461.40 151.4554 60.0015 32.0000 1.9872 1.9878 417.7166 417.8480 0.0197 -1.0000 -1.0000 0100158 1580612461.50 151.4837 60.0015 32.0000 1.9867 1.9873 417.8607 417.9915 0.0196 -1.0000 -1.0000 0100221 1580612461.60 151.4837 60.0015 32.0000 1.9864 1.9870 417.9507 418.0839 0.0200 -1.0000 -1.0000 0100658 1580612461.70 151.4837 60.0015 32.0000 1.9870 1.9875 417.8552 417.9869 0.0197 -1.0000 -1.0000 0100736 1580612461.80 151.4837 60.0015 32.0000 1.9876 1.9881 417.8261 417.9583 0.0198 -1.0000 -1.0000 0100799 1580612461.90 151.4837 60.0015 32.0000 1.9879 1.9884 417.8088 417.9397 0.0197 -1.0000 -1.0000 0100861 1580612462.00 151.4837 60.0015 32.0000 1.9881 1.9886 417.7097 417.8419 0.0199 -1.0000 -1.0000 0100939 1580612462.10 151.5536 60.0015 32.0000 1.9873 1.9878 417.6017 417.7324 0.0197 -1.0000 -1.0000 0101221 1580612462.20 151.5536 60.0015 32.0000 1.9865 1.9871 417.8895 418.0212 0.0198 -1.0000 -1.0000 0101283 1580612462.30 151.5536 60.0015 32.0000 1.9865 1.9871 417.9075 418.0390 0.0197 -1.0000 -1.0000 0101346 1580612462.40 151.5536 60.0015 32.0000 1.9878 1.9883 417.7545 417.8861 0.0198 -1.0000 -1.0000 0101408 1580612462.50 151.5536 60.0015 32.0000 1.9883 1.9888 417.7413 417.8731 0.0198 -1.0000 -1.0000 0101486 1580612462.60 151.5782 60.0015 32.0000 1.9861 1.9866 417.8637 417.9954 0.0198 -1.0000 -1.0000 0101689 1580612462.70 151.5782 60.0015 32.0000 1.9862 1.9867 417.8937 418.0257 0.0198 -1.0000 -1.0000 0101752 1580612462.80 151.5782 60.0015 32.0000 1.9869 1.9874 417.9017 418.0334 0.0198 -1.0000 -1.0000 0101814 1580612462.90 151.5782 60.0015 32.0000 1.9877 1.9883 417.8008 417.9320 0.0197 -1.0000 -1.0000 0101893 1580612463.00 151.5782 60.0015 32.0000 1.9876 1.9881 417.6620 417.7933 0.0198 -1.0000 -1.0000 0101939 1580612463.10 151.5729 60.0015 32.0000 1.9874 1.9879 417.7278 417.8599 0.0198 -1.0000 -1.0000 0102018 1580612463.20 151.5589 60.0015 32.0000 1.9867 1.9872 417.7442 417.8756 0.0197 -1.0000 -1.0000 0102080 1580612463.30 151.5589 60.0015 32.0000 1.9861 1.9866 417.8336 417.9652 0.0198 -1.0000 -1.0000 0102143 1580612463.40 151.5589 60.0015 32.0000 1.9862 1.9867 417.8721 418.0034 0.0197 -1.0000 -1.0000 0102221 1580612463.50 151.5589 60.0015 32.0000 1.9869 1.9874 417.7284 417.8600 0.0197 -1.0000 -1.0000 0102283 1580612463.60 151.5589 60.0015 32.0000 1.9871 1.9876 417.6196 417.7528 0.0200 -1.0000 -1.0000 0102346 1580612463.70 151.5964 60.0015 32.0000 1.9868 1.9873 417.8799 418.0127 0.0199 -1.0000 -1.0000 0102408 1580612463.80 151.5966 60.0015 32.0000 1.9866 1.9871 417.8282 417.9598 0.0198 -1.0000 -1.0000 0102471 1580612463.90 151.5966 60.0015 32.0000 1.9873 1.9878 417.7039 417.8358 0.0198 -1.0000 -1.0000 0102533 1580612464.00 151.5966 60.0015 32.0000 1.9875 1.9880 417.5888 417.7214 0.0199 -1.0000 -1.0000 0102611 1580612464.10 151.5966 60.0015 32.0000 1.9857 1.9863 417.7708 417.9023 0.0197 -1.0000 -1.0000 0102783 1580612464.20 151.5966 60.0015 32.0000 1.9867 1.9873 417.9172 418.0499 0.0200 -1.0000 -1.0000 0102846 1580612464.30 151.5679 60.0015 32.0000 1.9860 1.9865 417.9081 418.0386 0.0197 -1.0000 -1.0000 0102924 1580612464.40 151.5679 60.0015 32.0000 1.9873 1.9878 417.8281 417.9598 0.0198 -1.0000 -1.0000 0102986 1580612464.50 151.5679 60.0015 32.0000 1.9878 1.9883 417.7544 417.8853 0.0196 -1.0000 -1.0000 0103049 1580612464.60 151.5679 60.0015 32.0000 1.9873 1.9878 417.6662 417.7980 0.0199 -1.0000 -1.0000 0103127 1580612464.70 151.5679 60.0015 32.0000 1.9864 1.9869 417.7473 417.8797 0.0199 -1.0000 -1.0000 0103502 1580612464.80 151.5588 60.0014 32.0000 1.9863 1.9868 417.7915 417.9239 0.0199 -1.0000 -1.0000 0103564 1580612464.90 151.5535 60.0013 32.0000 1.9870 1.9875 417.5912 417.7226 0.0198 -1.0000 -1.0000 0103643 1580612465.00 151.5535 60.0013 32.0000 1.9872 1.9877 417.5910 417.7229 0.0198 -1.0000 -1.0000 0103705 1580612465.10 151.5535 60.0013 32.0000 1.9881 1.9886 417.6063 417.7378 0.0197 -1.0000 -1.0000 0103768 1580612465.20 151.5535 60.0013 32.0000 1.9871 1.9876 417.8086 417.9401 0.0197 -1.0000 -1.0000 0104018 1580612465.30 151.5535 60.0013 32.0000 1.9862 1.9868 417.9199 418.0511 0.0198 -1.0000 -1.0000 0104080 1580612465.40 151.4880 60.0013 32.0000 1.9865 1.9870 417.8370 417.9692 0.0199 -1.0000 -1.0000 0104143 1580612465.50 151.4880 60.0013 32.0000 1.9876 1.9882 417.8448 417.9777 0.0199 -1.0000 -1.0000 0104205 1580612465.60 151.4880 60.0013 32.0000 1.9876 1.9882 417.6501 417.7816 0.0197 -1.0000 -1.0000 0104268 1580612465.70 151.4880 60.0013 32.0000 1.9869 1.9874 417.7132 417.8442 0.0197 -1.0000 -1.0000 0104564 1580612465.80 151.4880 60.0013 32.0000 1.9872 1.9877 417.8677 417.9987 0.0196 -1.0000 -1.0000 0104627 1580612465.90 151.4872 60.0013 32.0000 1.9869 1.9874 417.8136 417.9443 0.0197 -1.0000 -1.0000 0104674 1580612466.00 151.4872 60.0013 32.0000 1.9879 1.9884 417.7466 417.8788 0.0199 -1.0000 -1.0000 0104752 1580612466.10 151.4872 60.0013 32.0000 1.9875 1.9880 417.7254 417.8574 0.0198 -1.0000 -1.0000 0104814 1580612466.20 151.4872 60.0013 32.0000 1.9878 1.9883 417.6640 417.7959 0.0199 -1.0000 -1.0000 0105236 1580612466.30 151.4872 60.0013 32.0000 1.9869 1.9875 417.7515 417.8845 0.0200 -1.0000 -1.0000 0105314 1580612466.40 151.4858 60.0013 32.0000 1.9873 1.9879 417.8566 417.9883 0.0198 -1.0000 -1.0000 0105377 1580612466.50 151.4738 60.0013 32.0000 1.9865 1.9870 417.9392 418.0710 0.0198 -1.0000 -1.0000 0105439 1580612466.60 151.4738 60.0013 32.0000 1.9871 1.9876 417.8634 417.9951 0.0197 -1.0000 -1.0000 0105518 1580612466.70 151.4738 60.0013 32.0000 1.9872 1.9877 417.6671 417.7980 0.0197 -1.0000 -1.0000 0105955 1580612466.80 151.4738 60.0013 32.0000 1.9876 1.9881 417.6966 417.8286 0.0198 -1.0000 -1.0000 0106018 1580612466.90 151.4738 60.0013 32.0000 1.9872 1.9877 417.7836 417.9156 0.0198 -1.0000 -1.0000 0106096 1580612467.00 151.4784 60.0013 32.0000 1.9865 1.9870 417.9912 418.1229 0.0198 -1.0000 -1.0000 0106158 1580612467.10 151.4784 60.0013 32.0000 1.9871 1.9876 417.7951 417.9267 0.0198 -1.0000 -1.0000 0106236 1580612467.20 151.4784 60.0013 32.0000 1.9877 1.9882 417.6518 417.7838 0.0198 -1.0000 -1.0000 0106299 1580612467.30 151.4784 60.0013 32.0000 1.9873 1.9879 417.6788 417.8094 0.0197 -1.0000 -1.0000 0106361 1580612467.40 151.4784 60.0013 32.0000 1.9864 1.9869 417.8313 417.9626 0.0197 -1.0000 -1.0000 0106439 1580612467.50 151.4784 60.0013 32.0000 1.9866 1.9871 417.9132 418.0454 0.0199 -1.0000 -1.0000 0106502 1580612467.60 151.4845 60.0013 32.0000 1.9870 1.9875 417.8764 418.0092 0.0199 -1.0000 -1.0000 0106564 1580612467.70 151.5387 60.0013 32.0000 1.9868 1.9874 417.8211 417.9532 0.0198 -1.0000 -1.0000 0106643 1580612467.80 151.5387 60.0013 32.0000 1.9878 1.9883 417.7128 417.8443 0.0197 -1.0000 -1.0000 0106939 1580612467.90 151.5387 60.0013 32.0000 1.9875 1.9880 417.5947 417.7260 0.0197 -1.0000 -1.0000 0107002 1580612468.00 151.5387 60.0013 32.0000 1.9874 1.9879 417.7077 417.8390 0.0197 -1.0000 -1.0000 0107080 1580612468.10 151.5387 60.0013 32.0000 1.9866 1.9871 417.7910 417.9218 0.0197 -1.0000 -1.0000 0107143 1580612468.20 151.5098 60.0013 32.0000 1.9864 1.9869 417.6560 417.7875 0.0198 -1.0000 -1.0000 0107205 1580612468.30 151.5098 60.0013 32.0000 1.9870 1.9875 417.6824 417.8143 0.0198 -1.0000 -1.0000 0107439 1580612468.40 151.5098 60.0013 32.0000 1.9867 1.9872 417.6913 417.8221 0.0196 -1.0000 -1.0000 0107518 1580612468.50 151.5098 60.0013 32.0000 1.9862 1.9867 417.7240 417.8559 0.0198 -1.0000 -1.0000 0107580 1580612468.60 151.5098 60.0013 32.0000 1.9863 1.9868 417.9119 418.0439 0.0198 -1.0000 -1.0000 0107643 1580612468.70 151.5141 60.0013 32.0000 1.9871 1.9876 417.7600 417.8911 0.0197 -1.0000 -1.0000 0107721 1580612468.80 151.5197 60.0013 32.0000 1.9871 1.9877 417.6472 417.7777 0.0197 -1.0000 -1.0000 0107784 1580612468.90 151.5197 60.0013 32.0000 1.9871 1.9876 417.6710 417.8030 0.0199 -1.0000 -1.0000 0107846 1580612469.00 151.5197 60.0013 32.0000 1.9866 1.9871 417.6834 417.8161 0.0199 -1.0000 -1.0000 0107908 1580612469.10 151.5197 60.0013 32.0000 1.9863 1.9868 417.8242 417.9563 0.0199 -1.0000 -1.0000 0108002 1580612469.20 151.5197 60.0013 32.0000 1.9862 1.9867 417.8368 417.9693 0.0199 -1.0000 -1.0000 0108064 1580612469.30 151.4965 60.0013 32.0000 1.9861 1.9866 417.6807 417.8124 0.0197 -1.0000 -1.0000 0108330 1580612469.40 151.4965 60.0013 32.0000 1.9862 1.9867 417.6608 417.7921 0.0197 -1.0000 -1.0000 0108408 1580612469.50 151.4965 60.0013 32.0000 1.9858 1.9863 417.7388 417.8698 0.0196 -1.0000 -1.0000 0108471 1580612469.60 151.4965 60.0013 32.0000 1.9863 1.9868 417.7562 417.8868 0.0196 -1.0000 -1.0000 0108533 1580612469.70 151.4965 60.0013 32.0000 1.9873 1.9878 417.7219 417.8539 0.0198 -1.0000 -1.0000 0108596 1580612469.80 151.5179 60.0012 32.0000 1.9868 1.9873 417.7111 417.8430 0.0198 -1.0000 -1.0000 0108674 1580612469.90 151.5206 60.0012 32.0000 1.9866 1.9871 417.6343 417.7659 0.0198 -1.0000 -1.0000 0108721 1580612470.00 151.5206 60.0012 32.0000 1.9861 1.9867 417.5797 417.7118 0.0198 -1.0000 -1.0000 0108799 1580612470.10 151.5206 60.0012 32.0000 1.9857 1.9862 417.8441 417.9758 0.0198 -1.0000 -1.0000 0108861 1580612470.20 151.5206 60.0012 32.0000 1.9857 1.9862 417.8278 417.9590 0.0197 -1.0000 -1.0000 0108924 1580612470.30 151.5206 60.0012 32.0000 1.9856 1.9861 417.7811 417.9121 0.0197 -1.0000 -1.0000 0109002 1580612470.40 151.5206 60.0012 32.0000 1.9864 1.9870 417.7356 417.8672 0.0198 -1.0000 -1.0000 0109064 1580612470.50 151.5171 60.0012 32.0000 1.9864 1.9869 417.5979 417.7294 0.0198 -1.0000 -1.0000 0109127 1580612470.60 151.5164 60.0012 32.0000 1.9862 1.9867 417.7461 417.8785 0.0199 -1.0000 -1.0000 0109205 1580612470.70 151.5164 60.0012 32.0000 1.9858 1.9864 417.7669 417.8994 0.0199 -1.0000 -1.0000 0109268 1580612470.80 151.5164 60.0012 32.0000 1.9862 1.9867 417.8228 417.9542 0.0197 -1.0000 -1.0000 0109549 1580612470.90 151.5164 60.0012 32.0000 1.9861 1.9866 417.7983 417.9300 0.0198 -1.0000 -1.0000 0109611 1580612471.00 151.5164 60.0012 32.0000 1.9858 1.9864 417.6554 417.7865 0.0197 -1.0000 -1.0000 0109674 1580612471.10 151.5148 60.0012 32.0000 1.9866 1.9871 417.6097 417.7420 0.0199 -1.0000 -1.0000 0109752 1580612471.20 151.5148 60.0012 32.0000 1.9865 1.9870 417.7362 417.8675 0.0197 -1.0000 -1.0000 0109815 1580612471.30 151.5148 60.0012 32.0000 1.9863 1.9869 417.7360 417.8671 0.0197 -1.0000 -1.0000 0110284 1580612471.40 151.5148 60.0012 32.0000 1.9855 1.9860 417.8056 417.9378 0.0198 -1.0000 -1.0000 0110361 1580612471.50 151.5148 60.0012 32.0000 1.9859 1.9864 417.7983 417.9294 0.0197 -1.0000 -1.0000 0110424 1580612471.60 151.4104 60.0012 32.0000 1.9868 1.9873 417.5626 417.6941 0.0198 -1.0000 -1.0000 0110486 1580612471.70 151.4104 60.0012 32.0000 1.9870 1.9875 417.6090 417.7403 0.0198 -1.0000 -1.0000 0110564 1580612471.80 151.4104 60.0012 32.0000 1.9872 1.9877 417.6489 417.7823 0.0199 -1.0000 -1.0000 0110783 1580612471.90 151.4104 60.0012 32.0000 1.9862 1.9868 417.8645 417.9958 0.0198 -1.0000 -1.0000 0110846 1580612472.00 151.4104 60.0012 32.0000 1.9859 1.9864 417.9374 418.0691 0.0197 -1.0000 -1.0000 0110939 1580612472.10 151.4104 60.0012 32.0000 1.9865 1.9870 417.8246 417.9551 0.0197 -1.0000 -1.0000 0111002 1580612472.20 151.4262 60.0012 32.0000 1.9866 1.9872 417.7684 417.9005 0.0199 -1.0000 -1.0000 0111080 1580612472.30 151.4262 60.0012 32.0000 1.9872 1.9877 417.5955 417.7266 0.0197 -1.0000 -1.0000 0111143 1580612472.40 151.4262 60.0012 32.0000 1.9868 1.9873 417.6691 417.8004 0.0198 -1.0000 -1.0000 0111268 1580612472.50 151.4262 60.0012 32.0000 1.9866 1.9871 417.7090 417.8406 0.0197 -1.0000 -1.0000 0111330 1580612472.60 151.4262 60.0012 32.0000 1.9863 1.9868 417.8359 417.9667 0.0197 -1.0000 -1.0000 0111408 1580612472.70 151.3866 60.0012 32.0000 1.9870 1.9875 417.6935 417.8249 0.0198 -1.0000 -1.0000 0111471 1580612472.80 151.3866 60.0012 32.0000 1.9869 1.9874 417.5982 417.7299 0.0198 -1.0000 -1.0000 0111534 1580612472.90 151.3866 60.0012 32.0000 1.9871 1.9876 417.6441 417.7762 0.0199 -1.0000 -1.0000 0111721 1580612473.00 151.3866 60.0012 32.0000 1.9858 1.9864 417.7632 417.8947 0.0198 -1.0000 -1.0000 0111783 1580612473.10 151.3866 60.0012 32.0000 1.9860 1.9865 417.9085 418.0407 0.0199 -1.0000 -1.0000 0111861 1580612473.20 151.4094 60.0012 32.0000 1.9862 1.9867 417.8718 418.0032 0.0197 -1.0000 -1.0000 0111924 1580612473.30 151.5386 60.0012 32.0000 1.9868 1.9873 417.7602 417.8916 0.0198 -1.0000 -1.0000 0111986 1580612473.40 151.5386 60.0012 32.0000 1.9874 1.9879 417.7156 417.8464 0.0196 -1.0000 -1.0000 0112221 1580612473.50 151.5386 60.0012 32.0000 1.9866 1.9871 417.6603 417.7928 0.0199 -1.0000 -1.0000 0112284 1580612473.60 151.5386 60.0012 32.0000 1.9864 1.9869 417.7890 417.9212 0.0198 -1.0000 -1.0000 0112346 1580612473.70 151.5386 60.0012 32.0000 1.9857 1.9862 417.9167 418.0484 0.0198 -1.0000 -1.0000 0112424 1580612473.80 151.5410 60.0012 32.0000 1.9864 1.9869 417.6817 417.8136 0.0198 -1.0000 -1.0000 0112486 1580612473.90 151.5410 60.0012 32.0000 1.9873 1.9878 417.6153 417.7471 0.0198 -1.0000 -1.0000 0112705 1580612474.00 151.5410 60.0012 32.0000 1.9864 1.9869 417.7231 417.8552 0.0199 -1.0000 -1.0000 0112783 1580612474.10 151.5410 60.0012 32.0000 1.9858 1.9863 417.7799 417.9123 0.0198 -1.0000 -1.0000 0112846 1580612474.20 151.5410 60.0012 32.0000 1.9855 1.9860 417.8085 417.9399 0.0197 -1.0000 -1.0000 0112908 1580612474.30 151.5066 60.0012 32.0000 1.9861 1.9866 417.8466 417.9780 0.0198 -1.0000 -1.0000 0112986 1580612474.40 151.4836 60.0012 32.0000 1.9858 1.9863 417.7746 417.9073 0.0199 -1.0000 -1.0000 0113205 1580612474.50 151.4836 60.0012 32.0000 1.9861 1.9866 417.6623 417.7936 0.0197 -1.0000 -1.0000 0113268 1580612474.60 151.4836 60.0012 32.0000 1.9863 1.9868 417.6131 417.7449 0.0198 -1.0000 -1.0000 0113346 1580612474.70 151.4836 60.0012 32.0000 1.9853 1.9858 417.7073 417.8389 0.0198 -1.0000 -1.0000 0113408 1580612474.80 151.4836 60.0012 32.0000 1.9859 1.9864 417.7375 417.8694 0.0198 -1.0000 -1.0000 0113471 1580612474.90 151.4987 60.0020 32.0000 1.9861 1.9866 417.6449 417.7758 0.0197 -1.0000 -1.0000 0113815 1580612475.00 151.4987 60.0020 32.0000 1.9868 1.9873 417.5971 417.7295 0.0199 -1.0000 -1.0000 0113877 1580612475.10 151.4987 60.0020 32.0000 1.9868 1.9873 417.5841 417.7165 0.0199 -1.0000 -1.0000 0113955 1580612475.20 151.4987 60.0020 32.0000 1.9867 1.9872 417.7094 417.8419 0.0199 -1.0000 -1.0000 0114018 1580612475.30 151.4987 60.0020 32.0000 1.9856 1.9861 417.8288 417.9601 0.0197 -1.0000 -1.0000 0114080 1580612475.40 151.5259 60.0020 32.0000 1.9859 1.9865 417.8404 417.9724 0.0199 -1.0000 -1.0000 0114471 1580612475.50 151.5272 60.0020 32.0000 1.9867 1.9873 417.7635 417.8950 0.0197 -1.0000 -1.0000 0114564 1580612475.60 151.5272 60.0020 32.0000 1.9872 1.9877 417.5713 417.7038 0.0199 -1.0000 -1.0000 0114627 1580612475.70 151.5272 60.0020 32.0000 1.9864 1.9869 417.6677 417.7994 0.0198 -1.0000 -1.0000 0114689 1580612475.80 151.5272 60.0020 32.0000 1.9860 1.9865 417.7154 417.8482 0.0200 -1.0000 -1.0000 0114752 1580612475.90 151.5275 60.0020 32.0000 1.9857 1.9862 417.8577 417.9903 0.0199 -1.0000 -1.0000 0114815 1580612476.00 151.5309 60.0020 32.0000 1.9862 1.9867 417.7140 417.8455 0.0198 -1.0000 -1.0000 0115205 1580612476.10 151.5309 60.0020 32.0000 1.9863 1.9868 417.6228 417.7543 0.0197 -1.0000 -1.0000 0115268 1580612476.20 151.5309 60.0020 32.0000 1.9866 1.9871 417.7096 417.8405 0.0197 -1.0000 -1.0000 0115330 1580612476.30 151.5309 60.0020 32.0000 1.9864 1.9869 417.7811 417.9119 0.0197 -1.0000 -1.0000 0115408 1580612476.40 151.5309 60.0020 32.0000 1.9865 1.9870 417.8638 417.9953 0.0198 -1.0000 -1.0000 0115471 1580612476.50 151.5198 60.0020 32.0000 1.9866 1.9871 417.6781 417.8093 0.0198 -1.0000 -1.0000 0115534 1580612476.60 151.5198 60.0020 32.0000 1.9864 1.9869 417.5863 417.7189 0.0199 -1.0000 -1.0000 0115596 1580612476.70 151.5198 60.0020 32.0000 1.9864 1.9869 417.6661 417.7973 0.0197 -1.0000 -1.0000 0115658 1580612476.80 151.5198 60.0020 32.0000 1.9859 1.9864 417.8396 417.9714 0.0198 -1.0000 -1.0000 0115721 1580612476.90 151.5198 60.0020 32.0000 1.9863 1.9868 417.8216 417.9538 0.0199 -1.0000 -1.0000 0115815 1580612477.00 151.4917 60.0020 32.0000 1.9861 1.9866 417.8337 417.9657 0.0198 -1.0000 -1.0000 0115924 1580612477.10 151.4645 60.0020 32.0000 1.9864 1.9870 417.7746 417.9076 0.0199 -1.0000 -1.0000 0116002 1580612477.20 151.4645 60.0020 32.0000 1.9873 1.9878 417.6313 417.7628 0.0197 -1.0000 -1.0000 0116064 1580612477.30 151.4645 60.0020 32.0000 1.9864 1.9869 417.7334 417.8647 0.0197 -1.0000 -1.0000 0116127 1580612477.40 151.4645 60.0020 32.0000 1.9861 1.9866 417.6698 417.8021 0.0199 -1.0000 -1.0000 0116205 1580612477.50 151.4645 60.0020 32.0000 1.9860 1.9865 417.8438 417.9761 0.0199 -1.0000 -1.0000 0116268 1580612477.60 151.5135 60.0020 32.0000 1.9857 1.9863 417.7666 417.8985 0.0197 -1.0000 -1.0000 0116330 1580612477.70 151.5135 60.0020 32.0000 1.9862 1.9867 417.8611 417.9934 0.0199 -1.0000 -1.0000 0116408 1580612477.80 151.5135 60.0020 32.0000 1.9872 1.9877 417.6597 417.7914 0.0197 -1.0000 -1.0000 0116471 1580612477.90 151.5135 60.0020 32.0000 1.9870 1.9875 417.5709 417.7027 0.0198 -1.0000 -1.0000 0116533 1580612478.00 151.5135 60.0020 32.0000 1.9869 1.9874 417.6748 417.8071 0.0198 -1.0000 -1.0000 0116596 1580612478.10 151.4418 60.0020 32.0000 1.9867 1.9873 417.8016 417.9335 0.0198 -1.0000 -1.0000 0116658 1580612478.20 151.4366 60.0020 32.0000 1.9863 1.9868 417.8808 418.0129 0.0198 -1.0000 -1.0000 0116721 1580612478.30 151.4366 60.0020 32.0000 1.9870 1.9875 417.6470 417.7782 0.0197 -1.0000 -1.0000 0116799 1580612478.40 151.4366 60.0020 32.0000 1.9875 1.9880 417.6350 417.7664 0.0197 -1.0000 -1.0000 0116861 1580612478.50 151.4366 60.0020 32.0000 1.9860 1.9866 417.7828 417.9139 0.0197 -1.0000 -1.0000 0117627 1580612478.60 151.4345 60.0020 32.0000 1.9863 1.9869 417.7695 417.9014 0.0198 -1.0000 -1.0000 0117721 1580612478.70 151.4307 60.0020 32.0000 1.9865 1.9870 417.8693 418.0021 0.0200 -1.0000 -1.0000 0117784 1580612478.80 151.4307 60.0020 32.0000 1.9869 1.9875 417.8153 417.9468 0.0197 -1.0000 -1.0000 0117846 1580612478.90 151.4307 60.0020 32.0000 1.9869 1.9874 417.7218 417.8530 0.0197 -1.0000 -1.0000 0117924 1580612479.00 151.4307 60.0020 32.0000 1.9875 1.9880 417.6311 417.7629 0.0198 -1.0000 -1.0000 0117987 1580612479.10 151.4307 60.0020 32.0000 1.9870 1.9875 417.6527 417.7844 0.0198 -1.0000 -1.0000 0118064 1580612479.20 151.4899 60.0020 32.0000 1.9863 1.9868 417.7328 417.8644 0.0198 -1.0000 -1.0000 0118127 1580612479.30 151.4899 60.0020 32.0000 1.9865 1.9870 417.8716 418.0034 0.0198 -1.0000 -1.0000 0118189 1580612479.40 151.4899 60.0020 32.0000 1.9868 1.9873 417.6766 417.8091 0.0199 -1.0000 -1.0000 0118252 1580612479.50 151.4899 60.0020 32.0000 1.9868 1.9873 417.7391 417.8702 0.0197 -1.0000 -1.0000 0118315 1580612479.60 151.4899 60.0020 32.0000 1.9871 1.9876 417.6422 417.7742 0.0198 -1.0000 -1.0000 0118377 1580612479.70 151.5207 60.0017 32.0000 1.9867 1.9872 417.9288 418.0609 0.0199 -1.0000 -1.0000 0118455 1580612479.80 151.5374 60.0015 32.0000 1.9860 1.9865 417.8233 417.9559 0.0198 -1.0000 -1.0000 0118518 1580612479.90 151.5374 60.0015 32.0000 1.9861 1.9867 417.9022 418.0337 0.0198 -1.0000 -1.0000 0118580 1580612480.00 151.5374 60.0015 32.0000 1.9864 1.9869 417.7529 417.8843 0.0198 -1.0000 -1.0000 0118643 1580612480.10 151.5374 60.0015 32.0000 1.9871 1.9876 417.7460 417.8778 0.0198 -1.0000 -1.0000 0118783 1580612480.20 151.5374 60.0015 32.0000 1.9868 1.9874 417.7507 417.8826 0.0198 -1.0000 -1.0000 0118846 1580612480.30 151.5374 60.0015 32.0000 1.9862 1.9867 417.8753 418.0078 0.0199 -1.0000 -1.0000 0118908 1580612480.40 151.5818 60.0015 32.0000 1.9861 1.9866 417.8541 417.9869 0.0199 -1.0000 -1.0000 0118971 1580612480.50 151.5818 60.0015 32.0000 1.9864 1.9870 417.6712 417.8033 0.0198 -1.0000 -1.0000 0119033 1580612480.60 151.5818 60.0015 32.0000 1.9872 1.9877 417.6718 417.8036 0.0198 -1.0000 -1.0000 0119268 1580612480.70 151.5818 60.0015 32.0000 1.9868 1.9873 417.6897 417.8220 0.0198 -1.0000 -1.0000 0119330 1580612480.80 151.5818 60.0015 32.0000 1.9857 1.9862 417.7782 417.9093 0.0198 -1.0000 -1.0000 0119393 1580612480.90 151.5446 60.0015 32.0000 1.9862 1.9868 417.7349 417.8671 0.0199 -1.0000 -1.0000 0119471 1580612481.00 151.5446 60.0015 32.0000 1.9868 1.9873 417.6349 417.7660 0.0197 -1.0000 -1.0000 0119534 1580612481.10 151.5446 60.0015 32.0000 1.9870 1.9876 417.6152 417.7473 0.0199 -1.0000 -1.0000 0119784 1580612481.20 151.5446 60.0015 32.0000 1.9870 1.9875 417.6558 417.7876 0.0198 -1.0000 -1.0000 0119846 1580612481.30 151.5446 60.0015 32.0000 1.9860 1.9866 417.7959 417.9275 0.0197 -1.0000 -1.0000 0119908 1580612481.40 151.5446 60.0015 32.0000 1.9858 1.9863 417.7615 417.8935 0.0199 -1.0000 -1.0000 0119986 1580612481.50 151.5677 60.0015 32.0000 1.9860 1.9865 417.8827 418.0146 0.0198 -1.0000 -1.0000 0120049 1580612481.60 151.5677 60.0015 32.0000 1.9857 1.9862 417.7809 417.9117 0.0197 -1.0000 -1.0000 0120768 1580612481.70 151.5677 60.0015 32.0000 1.9868 1.9873 417.6110 417.7430 0.0199 -1.0000 -1.0000 0120846 1580612481.80 151.5677 60.0015 32.0000 1.9869 1.9874 417.7755 417.9070 0.0197 -1.0000 -1.0000 0120924 1580612481.90 151.5677 60.0015 32.0000 1.9862 1.9867 417.8102 417.9419 0.0198 -1.0000 -1.0000 0120986 1580612482.00 151.5416 60.0015 32.0000 1.9863 1.9868 417.8538 417.9853 0.0197 -1.0000 -1.0000 0121049 1580612482.10 151.5416 60.0015 32.0000 1.9866 1.9871 417.8134 417.9454 0.0198 -1.0000 -1.0000 0121111 1580612482.20 151.5416 60.0015 32.0000 1.9875 1.9880 417.7134 417.8450 0.0198 -1.0000 -1.0000 0121174 1580612482.30 151.5416 60.0015 32.0000 1.9868 1.9873 417.6673 417.7989 0.0197 -1.0000 -1.0000 0121252 1580612482.40 151.5416 60.0015 32.0000 1.9869 1.9874 417.6976 417.8303 0.0199 -1.0000 -1.0000 0121315 1580612482.50 151.5242 60.0015 32.0000 1.9861 1.9866 417.7703 417.9019 0.0198 -1.0000 -1.0000 0121377 1580612482.60 151.4934 60.0015 32.0000 1.9856 1.9861 417.8692 418.0011 0.0198 -1.0000 -1.0000 0121455 1580612482.70 151.4934 60.0015 32.0000 1.9857 1.9863 417.8084 417.9404 0.0199 -1.0000 -1.0000 0122064 1580612482.80 151.4934 60.0015 32.0000 1.9861 1.9866 417.5632 417.6953 0.0198 -1.0000 -1.0000 0122127 1580612482.90 151.4934 60.0015 32.0000 1.9867 1.9872 417.5890 417.7207 0.0198 -1.0000 -1.0000 0122205 1580612483.00 151.4934 60.0015 32.0000 1.9864 1.9869 417.7037 417.8347 0.0197 -1.0000 -1.0000 0122268 1580612483.10 151.5213 60.0015 32.0000 1.9865 1.9870 417.8412 417.9733 0.0198 -1.0000 -1.0000 0122330 1580612483.20 151.5213 60.0015 32.0000 1.9869 1.9874 417.8160 417.9479 0.0198 -1.0000 -1.0000 0122393 1580612483.30 151.5213 60.0015 32.0000 1.9864 1.9869 417.6907 417.8226 0.0198 -1.0000 -1.0000 0122455 1580612483.40 151.5213 60.0015 32.0000 1.9876 1.9881 417.5867 417.7184 0.0198 -1.0000 -1.0000 0122533 1580612483.50 151.5213 60.0015 32.0000 1.9862 1.9867 417.7014 417.8330 0.0198 -1.0000 -1.0000 0122596 1580612483.60 151.4722 60.0015 32.0000 1.9864 1.9869 417.8564 417.9890 0.0199 -1.0000 -1.0000 0122658 1580612483.70 151.4684 60.0015 32.0000 1.9856 1.9861 417.8736 418.0050 0.0197 -1.0000 -1.0000 0122736 1580612483.80 151.4684 60.0015 32.0000 1.9864 1.9870 417.7325 417.8636 0.0197 -1.0000 -1.0000 0122799 1580612483.90 151.4684 60.0015 32.0000 1.9867 1.9872 417.6702 417.8025 0.0199 -1.0000 -1.0000 0122861 1580612484.00 151.4684 60.0015 32.0000 1.9869 1.9874 417.7228 417.8549 0.0199 -1.0000 -1.0000 0122939 1580612484.10 151.4684 60.0015 32.0000 1.9868 1.9873 417.8370 417.9691 0.0198 -1.0000 -1.0000 0123002 1580612484.20 151.5251 60.0015 32.0000 1.9869 1.9874 417.7969 417.9293 0.0199 -1.0000 -1.0000 0123064 1580612484.30 151.5251 60.0015 32.0000 1.9870 1.9875 417.6976 417.8292 0.0197 -1.0000 -1.0000 0123143 1580612484.40 151.5251 60.0015 32.0000 1.9872 1.9877 417.6270 417.7591 0.0199 -1.0000 -1.0000 0123205 1580612484.50 151.5251 60.0015 32.0000 1.9873 1.9878 417.6347 417.7664 0.0198 -1.0000 -1.0000 0123268 1580612484.60 151.5251 60.0015 32.0000 1.9866 1.9871 417.6577 417.7894 0.0198 -1.0000 -1.0000 0123330 1580612484.70 151.5523 60.0012 32.0000 1.9868 1.9873 417.8378 417.9698 0.0199 -1.0000 -1.0000 0123471 1580612484.80 151.5523 60.0012 32.0000 1.9865 1.9870 417.9571 418.0896 0.0199 -1.0000 -1.0000 0123534 1580612484.90 151.5523 60.0012 32.0000 1.9870 1.9875 417.8846 418.0165 0.0198 -1.0000 -1.0000 0123596 1580612485.00 151.5523 60.0012 32.0000 1.9875 1.9880 417.7128 417.8447 0.0198 -1.0000 -1.0000 0123658 1580612485.10 151.5523 60.0012 32.0000 1.9873 1.9879 417.7229 417.8552 0.0199 -1.0000 -1.0000 0123737 1580612485.20 151.5482 60.0012 32.0000 1.9869 1.9874 417.8006 417.9330 0.0199 -1.0000 -1.0000 0123799 1580612485.30 151.5225 60.0012 32.0000 1.9869 1.9874 417.9144 418.0476 0.0200 -1.0000 -1.0000 0124221 1580612485.40 151.5225 60.0012 32.0000 1.9864 1.9869 417.7926 417.9256 0.0200 -1.0000 -1.0000 0124299 1580612485.50 151.5225 60.0012 32.0000 1.9872 1.9877 417.6705 417.8029 0.0199 -1.0000 -1.0000 0124361 1580612485.60 151.5225 60.0012 32.0000 1.9875 1.9880 417.6742 417.8065 0.0199 -1.0000 -1.0000 0124424 1580612485.70 151.5225 60.0012 32.0000 1.9877 1.9882 417.7502 417.8817 0.0198 -1.0000 -1.0000 0124486 1580612485.80 151.5378 60.0012 32.0000 1.9875 1.9880 417.8908 418.0229 0.0198 -1.0000 -1.0000 0124768 1580612485.90 151.5378 60.0012 32.0000 1.9864 1.9869 417.9163 418.0472 0.0196 -1.0000 -1.0000 0124830 1580612486.00 151.5378 60.0012 32.0000 1.9869 1.9874 417.9579 418.0898 0.0198 -1.0000 -1.0000 0124908 1580612486.10 151.5378 60.0012 32.0000 1.9871 1.9877 417.7792 417.9110 0.0198 -1.0000 -1.0000 0124971 1580612486.20 151.5378 60.0012 32.0000 1.9871 1.9876 417.6486 417.7808 0.0199 -1.0000 -1.0000 0125033 1580612486.30 151.6167 60.0012 32.0000 1.9864 1.9869 417.7262 417.8581 0.0198 -1.0000 -1.0000 0125299 1580612486.40 151.6167 60.0012 32.0000 1.9873 1.9879 417.8679 418.0001 0.0198 -1.0000 -1.0000 0125361 1580612486.50 151.6167 60.0012 32.0000 1.9880 1.9885 417.8359 417.9677 0.0198 -1.0000 -1.0000 0125424 1580612486.60 151.6167 60.0012 32.0000 1.9881 1.9886 417.8235 417.9560 0.0199 -1.0000 -1.0000 0125487 1580612486.70 151.6167 60.0012 32.0000 1.9876 1.9881 417.6924 417.8245 0.0199 -1.0000 -1.0000 0125549 1580612486.80 151.6167 60.0012 32.0000 1.9873 1.9878 417.6786 417.8099 0.0197 -1.0000 -1.0000 0125689 1580612486.90 151.5885 60.0012 32.0000 1.9861 1.9866 417.8106 417.9430 0.0199 -1.0000 -1.0000 0125768 1580612487.00 151.5885 60.0012 32.0000 1.9866 1.9872 417.8884 418.0206 0.0199 -1.0000 -1.0000 0125830 1580612487.10 151.5885 60.0012 32.0000 1.9871 1.9877 417.7295 417.8619 0.0199 -1.0000 -1.0000 0125908 1580612487.20 151.5885 60.0012 32.0000 1.9869 1.9874 417.6060 417.7393 0.0199 -1.0000 -1.0000 0125971 1580612487.30 151.5885 60.0012 32.0000 1.9858 1.9863 417.7974 417.9289 0.0198 -1.0000 -1.0000 0126034 1580612487.40 151.5296 60.0012 32.0000 1.9865 1.9870 417.7713 417.9038 0.0199 -1.0000 -1.0000 0126096 1580612487.50 151.5270 60.0012 32.0000 1.9862 1.9867 417.6994 417.8309 0.0197 -1.0000 -1.0000 0126174 1580612487.60 151.5270 60.0012 32.0000 1.9872 1.9877 417.6854 417.8180 0.0199 -1.0000 -1.0000 0126221 1580612487.70 151.5270 60.0012 32.0000 1.9870 1.9875 417.6869 417.8189 0.0198 -1.0000 -1.0000 0126299 1580612487.80 151.5270 60.0012 32.0000 1.9862 1.9867 417.6204 417.7532 0.0199 -1.0000 -1.0000 0126424 1580612487.90 151.5360 60.0012 32.0000 1.9860 1.9865 417.7862 417.9179 0.0198 -1.0000 -1.0000 0126486 1580612488.00 151.5593 60.0012 32.0000 1.9860 1.9865 417.7667 417.8985 0.0198 -1.0000 -1.0000 0126564 1580612488.10 151.5593 60.0012 32.0000 1.9862 1.9867 417.8118 417.9445 0.0199 -1.0000 -1.0000 0126627 1580612488.20 151.5593 60.0012 32.0000 1.9870 1.9875 417.6670 417.7994 0.0199 -1.0000 -1.0000 0126689 1580612488.30 151.5593 60.0012 32.0000 1.9875 1.9880 417.6135 417.7456 0.0199 -1.0000 -1.0000 0126768 1580612488.40 151.5593 60.0012 32.0000 1.9866 1.9871 417.8266 417.9595 0.0199 -1.0000 -1.0000 0127299 1580612488.50 151.4797 60.0012 32.0000 1.9859 1.9864 417.8019 417.9334 0.0198 -1.0000 -1.0000 0127361 1580612488.60 151.4797 60.0012 32.0000 1.9865 1.9870 417.7605 417.8926 0.0198 -1.0000 -1.0000 0127440 1580612488.70 151.4797 60.0012 32.0000 1.9869 1.9874 417.6210 417.7535 0.0199 -1.0000 -1.0000 0127502 1580612488.80 151.4797 60.0012 32.0000 1.9866 1.9871 417.6525 417.7839 0.0198 -1.0000 -1.0000 0127564 1580612488.90 151.4797 60.0012 32.0000 1.9866 1.9871 417.7012 417.8328 0.0197 -1.0000 -1.0000 0127643 1580612489.00 151.5361 60.0012 32.0000 1.9855 1.9860 417.8885 418.0209 0.0199 -1.0000 -1.0000 0127705 1580612489.10 151.5455 60.0012 32.0000 1.9870 1.9875 417.8503 417.9821 0.0198 -1.0000 -1.0000 0127768 1580612489.20 151.5455 60.0012 32.0000 1.9861 1.9866 417.7394 417.8714 0.0198 -1.0000 -1.0000 0127830 1580612489.30 151.5455 60.0012 32.0000 1.9866 1.9871 417.8067 417.9388 0.0198 -1.0000 -1.0000 0127908 1580612489.40 151.5455 60.0012 32.0000 1.9875 1.9880 417.7083 417.8400 0.0198 -1.0000 -1.0000 0128064 1580612489.50 151.5319 60.0012 32.0000 1.9864 1.9870 417.8064 417.9382 0.0198 -1.0000 -1.0000 0128127 1580612489.60 151.4094 60.0014 32.0000 1.9856 1.9861 417.8390 417.9716 0.0198 -1.0000 -1.0000 0128189 1580612489.70 151.4094 60.0014 32.0000 1.9860 1.9865 417.7763 417.9071 0.0197 -1.0000 -1.0000 0128268 1580612489.80 151.4094 60.0014 32.0000 1.9867 1.9872 417.7771 417.9088 0.0198 -1.0000 -1.0000 0128330 1580612489.90 151.4094 60.0014 32.0000 1.9871 1.9876 417.6247 417.7575 0.0200 -1.0000 -1.0000 0128518 1580612490.00 151.4094 60.0014 32.0000 1.9869 1.9874 417.6705 417.8033 0.0199 -1.0000 -1.0000 0128580 1580612490.10 151.4094 60.0014 32.0000 1.9865 1.9870 417.7124 417.8448 0.0199 -1.0000 -1.0000 0128643 1580612490.20 151.4056 60.0014 32.0000 1.9866 1.9871 417.8383 417.9714 0.0200 -1.0000 -1.0000 0128705 1580612490.30 151.4052 60.0014 32.0000 1.9865 1.9870 417.7282 417.8604 0.0199 -1.0000 -1.0000 0128783 1580612490.40 151.4052 60.0014 32.0000 1.9876 1.9881 417.6483 417.7805 0.0199 -1.0000 -1.0000 0129018 1580612490.50 151.4052 60.0014 32.0000 1.9869 1.9874 417.5445 417.6758 0.0198 -1.0000 -1.0000 0129080 1580612490.60 151.4052 60.0014 32.0000 1.9866 1.9871 417.7246 417.8569 0.0199 -1.0000 -1.0000 0129158 1580612490.70 151.4071 60.0014 32.0000 1.9862 1.9867 417.8335 417.9660 0.0199 -1.0000 -1.0000 0129221 1580612490.80 151.4595 60.0014 32.0000 1.9871 1.9876 417.7543 417.8874 0.0200 -1.0000 -1.0000 0129283 1580612490.90 151.4595 60.0014 32.0000 1.9872 1.9877 417.7274 417.8596 0.0199 -1.0000 -1.0000 0129518 1580612491.00 151.4595 60.0014 32.0000 1.9870 1.9876 417.6437 417.7759 0.0198 -1.0000 -1.0000 0129580 1580612491.10 151.4595 60.0014 32.0000 1.9869 1.9874 417.7203 417.8519 0.0198 -1.0000 -1.0000 0129658 1580612491.20 151.4595 60.0014 32.0000 1.9865 1.9871 417.8212 417.9539 0.0200 -1.0000 -1.0000 0129721 1580612491.30 151.4631 60.0014 32.0000 1.9867 1.9872 417.9110 418.0436 0.0198 -1.0000 -1.0000 0129784 1580612491.40 151.4631 60.0014 32.0000 1.9870 1.9875 417.7430 417.8741 0.0197 -1.0000 -1.0000 0130330 1580612491.50 151.4631 60.0014 32.0000 1.9871 1.9877 417.6651 417.7978 0.0199 -1.0000 -1.0000 0130393 1580612491.60 151.4631 60.0014 32.0000 1.9865 1.9870 417.7179 417.8505 0.0199 -1.0000 -1.0000 0130455 1580612491.70 151.4631 60.0014 32.0000 1.9862 1.9867 417.7838 417.9163 0.0199 -1.0000 -1.0000 0130518 1580612491.80 151.5285 60.0014 32.0000 1.9869 1.9874 417.7598 417.8917 0.0198 -1.0000 -1.0000 0130580 1580612491.90 151.5756 60.0014 32.0000 1.9875 1.9880 417.6832 417.8149 0.0199 -1.0000 -1.0000 0130768 1580612492.00 151.5756 60.0014 32.0000 1.9869 1.9875 417.6134 417.7454 0.0198 -1.0000 -1.0000 0130846 1580612492.10 151.5756 60.0014 32.0000 1.9865 1.9870 417.8369 417.9690 0.0198 -1.0000 -1.0000 0130908 1580612492.20 151.5756 60.0014 32.0000 1.9865 1.9870 417.8589 417.9910 0.0199 -1.0000 -1.0000 0130971 1580612492.30 151.5756 60.0014 32.0000 1.9864 1.9869 417.8598 417.9916 0.0198 -1.0000 -1.0000 0131049 1580612492.40 151.5930 60.0014 32.0000 1.9863 1.9869 417.7717 417.9048 0.0199 -1.0000 -1.0000 0131299 1580612492.50 151.5930 60.0014 32.0000 1.9869 1.9874 417.7082 417.8404 0.0199 -1.0000 -1.0000 0131361 1580612492.60 151.5930 60.0014 32.0000 1.9874 1.9879 417.6794 417.8117 0.0199 -1.0000 -1.0000 0131440 1580612492.70 151.5930 60.0014 32.0000 1.9869 1.9874 417.6756 417.8077 0.0198 -1.0000 -1.0000 0131502 1580612492.80 151.5930 60.0014 32.0000 1.9864 1.9869 417.8393 417.9721 0.0200 -1.0000 -1.0000 0131564 1580612492.90 151.5609 60.0014 32.0000 1.9865 1.9871 417.6816 417.8141 0.0199 -1.0000 -1.0000 0131799 1580612493.00 151.5243 60.0014 32.0000 1.9865 1.9870 417.6047 417.7374 0.0199 -1.0000 -1.0000 0131861 1580612493.10 151.5243 60.0014 32.0000 1.9863 1.9869 417.6101 417.7414 0.0197 -1.0000 -1.0000 0131940 1580612493.20 151.5243 60.0014 32.0000 1.9861 1.9867 417.6539 417.7848 0.0197 -1.0000 -1.0000 0132002 1580612493.30 151.5243 60.0014 32.0000 1.9866 1.9871 417.7204 417.8529 0.0199 -1.0000 -1.0000 0132064 1580612493.40 151.5243 60.0014 32.0000 1.9860 1.9865 417.7670 417.9001 0.0200 -1.0000 -1.0000 0132143 1580612493.50 151.5090 60.0014 32.0000 1.9855 1.9861 417.7652 417.8967 0.0198 -1.0000 -1.0000 0132315 1580612493.60 151.5090 60.0014 32.0000 1.9875 1.9880 417.7759 417.9082 0.0198 -1.0000 -1.0000 0132377 1580612493.70 151.5090 60.0014 32.0000 1.9865 1.9870 417.5633 417.6950 0.0198 -1.0000 -1.0000 0132455 1580612493.80 151.5090 60.0014 32.0000 1.9869 1.9875 417.5388 417.6705 0.0198 -1.0000 -1.0000 0132518 1580612493.90 151.5090 60.0014 32.0000 1.9868 1.9873 417.6546 417.7861 0.0198 -1.0000 -1.0000 0132580 1580612494.00 151.5146 60.0014 32.0000 1.9865 1.9870 417.7258 417.8577 0.0198 -1.0000 -1.0000 0132721 1580612494.10 151.5146 60.0014 32.0000 1.9866 1.9872 417.7300 417.8619 0.0198 -1.0000 -1.0000 0132783 1580612494.20 151.5146 60.0014 32.0000 1.9874 1.9880 417.5913 417.7229 0.0198 -1.0000 -1.0000 0132846 1580612494.30 151.5146 60.0014 32.0000 1.9867 1.9873 417.6785 417.8104 0.0198 -1.0000 -1.0000 0132924 1580612494.40 151.5146 60.0014 32.0000 1.9860 1.9865 417.8253 417.9569 0.0198 -1.0000 -1.0000 0132986 1580612494.50 151.4964 60.0014 32.0000 1.9871 1.9876 417.8821 418.0142 0.0199 -1.0000 -1.0000 0133205 1580612494.60 151.4167 60.0014 32.0000 1.9868 1.9873 417.8344 417.9673 0.0200 -1.0000 -1.0000 0133283 1580612494.70 151.4167 60.0014 32.0000 1.9865 1.9870 417.7526 417.8865 0.0200 -1.0000 -1.0000 0133346 1580612494.80 151.4167 60.0014 32.0000 1.9872 1.9877 417.5192 417.6515 0.0199 -1.0000 -1.0000 0133408 1580612494.90 151.4167 60.0014 32.0000 1.9873 1.9878 417.5531 417.6855 0.0199 -1.0000 -1.0000 0133471 1580612495.00 151.4167 60.0014 32.0000 1.9863 1.9869 417.6568 417.7901 0.0200 -1.0000 -1.0000 0133955 1580612495.10 151.5040 60.0013 32.0000 1.9868 1.9873 417.7821 417.9144 0.0198 -1.0000 -1.0000 0134034 1580612495.20 151.5040 60.0013 32.0000 1.9878 1.9883 417.7242 417.8565 0.0199 -1.0000 -1.0000 0134096 1580612495.30 151.5040 60.0013 32.0000 1.9879 1.9885 417.6245 417.7560 0.0198 -1.0000 -1.0000 0134158 1580612495.40 151.5040 60.0013 32.0000 1.9877 1.9882 417.6792 417.8110 0.0197 -1.0000 -1.0000 0134236 1580612495.50 151.5040 60.0013 32.0000 1.9860 1.9865 417.7485 417.8800 0.0198 -1.0000 -1.0000 0134299 1580612495.60 151.4811 60.0013 32.0000 1.9867 1.9872 417.8398 417.9723 0.0198 -1.0000 -1.0000 0134361 1580612495.70 151.4736 60.0013 32.0000 1.9870 1.9875 417.8230 417.9547 0.0198 -1.0000 -1.0000 0134424 1580612495.80 151.4736 60.0013 32.0000 1.9868 1.9873 417.7209 417.8534 0.0199 -1.0000 -1.0000 0134486 1580612495.90 151.4736 60.0013 32.0000 1.9875 1.9881 417.6039 417.7367 0.0200 -1.0000 -1.0000 0134549 1580612496.00 151.4736 60.0013 32.0000 1.9875 1.9881 417.6681 417.8004 0.0198 -1.0000 -1.0000 0134783 1580612496.10 151.4736 60.0013 32.0000 1.9866 1.9872 417.6894 417.8225 0.0200 -1.0000 -1.0000 0134846 1580612496.20 151.5798 60.0013 32.0000 1.9868 1.9873 417.7359 417.8681 0.0199 -1.0000 -1.0000 0134908 1580612496.30 151.5798 60.0013 32.0000 1.9862 1.9868 417.7229 417.8554 0.0199 -1.0000 -1.0000 0134986 1580612496.40 151.5798 60.0013 32.0000 1.9873 1.9878 417.6984 417.8309 0.0199 -1.0000 -1.0000 0135049 1580612496.50 151.5798 60.0013 32.0000 1.9874 1.9879 417.6970 417.8299 0.0200 -1.0000 -1.0000 0135330 1580612496.60 151.5798 60.0013 32.0000 1.9868 1.9873 417.7515 417.8842 0.0199 -1.0000 -1.0000 0135393 1580612496.70 151.5941 60.0013 32.0000 1.9868 1.9873 417.8187 417.9526 0.0201 -1.0000 -1.0000 0135471 1580612496.80 151.5941 60.0013 32.0000 1.9870 1.9875 417.7151 417.8478 0.0199 -1.0000 -1.0000 0135534 1580612496.90 151.5941 60.0013 32.0000 1.9877 1.9882 417.6207 417.7526 0.0198 -1.0000 -1.0000 0135596 1580612497.00 151.5941 60.0013 32.0000 1.9868 1.9873 417.7293 417.8609 0.0198 -1.0000 -1.0000 0135658 1580612497.10 151.5941 60.0013 32.0000 1.9867 1.9872 417.8210 417.9526 0.0198 -1.0000 -1.0000 0135736 1580612497.20 151.5930 60.0013 32.0000 1.9858 1.9864 417.8712 418.0037 0.0200 -1.0000 -1.0000 0135799 1580612497.30 151.5498 60.0013 32.0000 1.9868 1.9873 417.8240 417.9575 0.0200 -1.0000 -1.0000 0135861 1580612497.40 151.5498 60.0013 32.0000 1.9868 1.9873 417.6141 417.7464 0.0199 -1.0000 -1.0000 0135940 1580612497.50 151.5498 60.0013 32.0000 1.9861 1.9866 417.6748 417.8078 0.0201 -1.0000 -1.0000 0136002 1580612497.60 151.5498 60.0013 32.0000 1.9867 1.9872 417.7430 417.8757 0.0198 -1.0000 -1.0000 0136268 1580612497.70 151.5498 60.0013 32.0000 1.9861 1.9866 417.8819 418.0141 0.0198 -1.0000 -1.0000 0136346 1580612497.80 151.6029 60.0013 32.0000 1.9865 1.9870 417.7638 417.8959 0.0199 -1.0000 -1.0000 0136408 1580612497.90 151.6032 60.0013 32.0000 1.9867 1.9872 417.7205 417.8531 0.0199 -1.0000 -1.0000 0136471 1580612498.00 151.6032 60.0013 32.0000 1.9874 1.9879 417.6484 417.7813 0.0200 -1.0000 -1.0000 0136549 1580612498.10 151.6032 60.0013 32.0000 1.9867 1.9872 417.7042 417.8370 0.0199 -1.0000 -1.0000 0136815 1580612498.20 151.6032 60.0013 32.0000 1.9866 1.9871 417.8869 418.0190 0.0198 -1.0000 -1.0000 0136877 1580612498.30 151.6032 60.0013 32.0000 1.9860 1.9866 417.8234 417.9540 0.0197 -1.0000 -1.0000 0136955 1580612498.40 151.5763 60.0013 32.0000 1.9865 1.9870 417.7760 417.9081 0.0198 -1.0000 -1.0000 0137018 1580612498.50 151.5763 60.0013 32.0000 1.9865 1.9870 417.6619 417.7941 0.0199 -1.0000 -1.0000 0137080 1580612498.60 151.5763 60.0013 32.0000 1.9863 1.9868 417.7252 417.8568 0.0198 -1.0000 -1.0000 0137486 1580612498.70 151.5763 60.0013 32.0000 1.9869 1.9874 417.8250 417.9583 0.0199 -1.0000 -1.0000 0137549 1580612498.80 151.5763 60.0013 32.0000 1.9860 1.9865 417.8045 417.9367 0.0199 -1.0000 -1.0000 0137612 1580612498.90 151.4786 60.0013 32.0000 1.9867 1.9872 417.7280 417.8603 0.0199 -1.0000 -1.0000 0137690 1580612499.00 151.4624 60.0013 32.0000 1.9860 1.9865 417.6263 417.7582 0.0198 -1.0000 -1.0000 0137752 1580612499.10 151.4624 60.0013 32.0000 1.9864 1.9869 417.5539 417.6867 0.0200 -1.0000 -1.0000 0138018 1580612499.20 151.4624 60.0013 32.0000 1.9868 1.9874 417.6525 417.7843 0.0198 -1.0000 -1.0000 0138080 1580612499.30 151.4624 60.0013 32.0000 1.9862 1.9867 417.7499 417.8822 0.0199 -1.0000 -1.0000 0138143 1580612499.40 151.4624 60.0013 32.0000 1.9862 1.9867 417.8406 417.9725 0.0198 -1.0000 -1.0000 0138236 1580612499.50 151.4624 60.0013 32.0000 1.9869 1.9874 417.7806 417.9127 0.0199 -1.0000 -1.0000 0138299 1580612499.60 151.4624 60.0013 32.0000 1.9865 1.9870 417.7617 417.8943 0.0198 -1.0000 -1.0000 0138486 1580612499.70 151.4624 60.0013 32.0000 1.9870 1.9876 417.6270 417.7590 0.0199 -1.0000 -1.0000 0138549 1580612499.80 151.4463 60.0013 32.0000 1.9862 1.9867 417.7471 417.8787 0.0198 -1.0000 -1.0000 0138611 1580612499.90 151.4463 60.0013 32.0000 1.9857 1.9862 417.8019 417.9339 0.0198 -1.0000 -1.0000 0138674 1580612500.00 151.4966 60.0014 32.0000 1.9868 1.9873 417.6834 417.8147 0.0197 -1.0000 -1.0000 0138752 1580612500.10 151.4966 60.0014 32.0000 1.9875 1.9880 417.6266 417.7602 0.0200 -1.0000 -1.0000 0138971 1580612500.20 151.4966 60.0014 32.0000 1.9873 1.9878 417.6989 417.8309 0.0198 -1.0000 -1.0000 0139033 1580612500.30 151.4966 60.0014 32.0000 1.9878 1.9883 417.5591 417.6923 0.0200 -1.0000 -1.0000 0139111 1580612500.40 151.4966 60.0014 32.0000 1.9869 1.9874 417.8537 417.9857 0.0199 -1.0000 -1.0000 0139174 1580612500.50 151.4961 60.0014 32.0000 1.9868 1.9873 417.8447 417.9775 0.0200 -1.0000 -1.0000 0139236 1580612500.60 151.4944 60.0014 32.0000 1.9866 1.9871 417.7434 417.8751 0.0198 -1.0000 -1.0000 0139955 1580612500.70 151.4944 60.0014 32.0000 1.9873 1.9878 417.6600 417.7914 0.0198 -1.0000 -1.0000 0140018 1580612500.80 151.4944 60.0014 32.0000 1.9863 1.9868 417.7666 417.8985 0.0198 -1.0000 -1.0000 0140080 1580612500.90 151.4944 60.0014 32.0000 1.9859 1.9864 417.8881 418.0202 0.0198 -1.0000 -1.0000 0140158 1580612501.00 151.4944 60.0014 32.0000 1.9858 1.9863 417.8517 417.9835 0.0198 -1.0000 -1.0000 0140221 1580612501.10 151.5337 60.0014 32.0000 1.9872 1.9877 417.6987 417.8313 0.0199 -1.0000 -1.0000 0140299 1580612501.20 151.5337 60.0014 32.0000 1.9878 1.9883 417.6295 417.7611 0.0198 -1.0000 -1.0000 0140361 1580612501.30 151.5337 60.0014 32.0000 1.9882 1.9887 417.5869 417.7187 0.0197 -1.0000 -1.0000 0140424 1580612501.40 151.5337 60.0014 32.0000 1.9867 1.9872 417.5180 417.6499 0.0199 -1.0000 -1.0000 0140486 1580612501.50 151.5337 60.0014 32.0000 1.9863 1.9868 417.7428 417.8745 0.0198 -1.0000 -1.0000 0140549 1580612501.60 151.5116 60.0014 32.0000 1.9863 1.9868 417.8054 417.9372 0.0198 -1.0000 -1.0000 0140611 1580612501.70 151.5069 60.0014 32.0000 1.9872 1.9877 417.7061 417.8384 0.0199 -1.0000 -1.0000 0140690 1580612501.80 151.5069 60.0014 32.0000 1.9874 1.9879 417.6060 417.7389 0.0200 -1.0000 -1.0000 0140752 1580612501.90 151.5069 60.0014 32.0000 1.9864 1.9869 417.8147 417.9472 0.0199 -1.0000 -1.0000 0140815 1580612502.00 151.5069 60.0014 32.0000 1.9859 1.9864 417.7882 417.9205 0.0199 -1.0000 -1.0000 0140893 1580612502.10 151.5164 60.0014 32.0000 1.9861 1.9867 417.7694 417.9022 0.0200 -1.0000 -1.0000 0140955 1580612502.20 151.6103 60.0014 32.0000 1.9873 1.9878 417.6815 417.8138 0.0199 -1.0000 -1.0000 0141190 1580612502.30 151.6103 60.0014 32.0000 1.9872 1.9877 417.5573 417.6905 0.0201 -1.0000 -1.0000 0141268 1580612502.40 151.6103 60.0014 32.0000 1.9872 1.9877 417.6932 417.8261 0.0199 -1.0000 -1.0000 0141330 1580612502.50 151.6103 60.0014 32.0000 1.9864 1.9870 417.7258 417.8585 0.0199 -1.0000 -1.0000 0141393 1580612502.60 151.6103 60.0014 32.0000 1.9854 1.9859 417.7752 417.9081 0.0200 -1.0000 -1.0000 0141455 1580612502.70 151.6103 60.0014 32.0000 1.9868 1.9873 417.6769 417.8104 0.0200 -1.0000 -1.0000 0141518 1580612502.80 151.5369 60.0014 32.0000 1.9873 1.9878 417.6127 417.7455 0.0200 -1.0000 -1.0000 0141580 1580612502.90 151.5369 60.0014 32.0000 1.9877 1.9882 417.6067 417.7401 0.0201 -1.0000 -1.0000 0141658 1580612503.00 151.5369 60.0014 32.0000 1.9870 1.9875 417.7596 417.8924 0.0199 -1.0000 -1.0000 0141721 1580612503.10 151.5369 60.0014 32.0000 1.9866 1.9872 417.8078 417.9404 0.0199 -1.0000 -1.0000 0141799 1580612503.20 151.5369 60.0014 32.0000 1.9868 1.9874 417.5756 417.7083 0.0199 -1.0000 -1.0000 0142299 1580612503.30 151.5347 60.0014 32.0000 1.9867 1.9873 417.5200 417.6523 0.0199 -1.0000 -1.0000 0142361 1580612503.40 151.5316 60.0014 32.0000 1.9859 1.9864 417.6885 417.8210 0.0199 -1.0000 -1.0000 0142440 1580612503.50 151.5316 60.0014 32.0000 1.9853 1.9858 417.7751 417.9078 0.0199 -1.0000 -1.0000 0142502 1580612503.60 151.5316 60.0014 32.0000 1.9863 1.9868 417.7670 417.8993 0.0199 -1.0000 -1.0000 0142564 1580612503.70 151.5316 60.0014 32.0000 1.9860 1.9865 417.6481 417.7802 0.0199 -1.0000 -1.0000 0142643 1580612503.80 151.5316 60.0014 32.0000 1.9864 1.9869 417.6330 417.7656 0.0199 -1.0000 -1.0000 0142705 1580612503.90 151.4682 60.0014 32.0000 1.9862 1.9867 417.7037 417.8365 0.0200 -1.0000 -1.0000 0142768 1580612504.00 151.4682 60.0014 32.0000 1.9865 1.9870 417.8190 417.9505 0.0198 -1.0000 -1.0000 0142830 1580612504.10 151.4682 60.0014 32.0000 1.9863 1.9868 417.8238 417.9565 0.0199 -1.0000 -1.0000 0142893 1580612504.20 151.4682 60.0014 32.0000 1.9864 1.9870 417.5497 417.6820 0.0199 -1.0000 -1.0000 0142955 1580612504.30 151.4682 60.0014 32.0000 1.9867 1.9872 417.6255 417.7592 0.0201 -1.0000 -1.0000 0143033 1580612504.40 151.4615 60.0014 32.0000 1.9865 1.9870 417.7864 417.9187 0.0199 -1.0000 -1.0000 0143096 1580612504.50 151.4519 60.0014 32.0000 1.9867 1.9872 417.8104 417.9432 0.0199 -1.0000 -1.0000 0143158 1580612504.60 151.4519 60.0014 32.0000 1.9867 1.9872 417.8255 417.9588 0.0200 -1.0000 -1.0000 0143236 1580612504.70 151.4519 60.0014 32.0000 1.9875 1.9880 417.6157 417.7477 0.0199 -1.0000 -1.0000 0143299 1580612504.80 151.4519 60.0014 32.0000 1.9874 1.9879 417.5926 417.7251 0.0199 -1.0000 -1.0000 0143564 1580612504.90 151.4519 60.0014 32.0000 1.9867 1.9872 417.6487 417.7811 0.0199 -1.0000 -1.0000 0143643 1580612505.00 151.4739 60.0019 32.0000 1.9863 1.9869 417.7568 417.8881 0.0197 -1.0000 -1.0000 0143705 1580612505.10 151.4739 60.0019 32.0000 1.9861 1.9866 417.8119 417.9445 0.0200 -1.0000 -1.0000 0143784 1580612505.20 151.4739 60.0019 32.0000 1.9862 1.9867 417.8769 418.0091 0.0199 -1.0000 -1.0000 0143846 1580612505.30 151.4739 60.0019 32.0000 1.9874 1.9879 417.6623 417.7946 0.0199 -1.0000 -1.0000 0144064 1580612505.40 151.4739 60.0019 32.0000 1.9881 1.9886 417.6080 417.7405 0.0199 -1.0000 -1.0000 0144143 1580612505.50 151.4739 60.0019 32.0000 1.9877 1.9882 417.7298 417.8631 0.0200 -1.0000 -1.0000 0144205 1580612505.60 151.4739 60.0019 32.0000 1.9866 1.9871 417.8523 417.9851 0.0199 -1.0000 -1.0000 0144268 1580612505.70 151.4739 60.0019 32.0000 1.9871 1.9876 417.8686 418.0013 0.0200 -1.0000 -1.0000 0144346 1580612505.80 151.4739 60.0019 32.0000 1.9878 1.9883 417.6538 417.7859 0.0199 -1.0000 -1.0000 0144564 1580612505.90 151.4739 60.0019 32.0000 1.9879 1.9884 417.6621 417.7950 0.0200 -1.0000 -1.0000 0144627 1580612506.00 151.4679 60.0019 32.0000 1.9869 1.9874 417.7065 417.8392 0.0200 -1.0000 -1.0000 0144705 1580612506.10 151.4407 60.0019 32.0000 1.9859 1.9864 417.9398 418.0717 0.0198 -1.0000 -1.0000 0144768 1580612506.20 151.5648 60.0019 32.0000 1.9867 1.9872 417.8638 417.9958 0.0198 -1.0000 -1.0000 0144830 1580612506.30 151.5648 60.0019 32.0000 1.9874 1.9879 417.8999 418.0330 0.0200 -1.0000 -1.0000 0145315 1580612506.40 151.5648 60.0019 32.0000 1.9877 1.9882 417.6887 417.8213 0.0199 -1.0000 -1.0000 0145377 1580612506.50 151.5648 60.0019 32.0000 1.9865 1.9870 417.7635 417.8968 0.0200 -1.0000 -1.0000 0145440 1580612506.60 151.5392 60.0019 32.0000 1.9865 1.9870 417.8629 417.9957 0.0200 -1.0000 -1.0000 0145502 1580612506.70 151.5392 60.0019 32.0000 1.9866 1.9871 417.8364 417.9693 0.0199 -1.0000 -1.0000 0145564 1580612506.80 151.5392 60.0019 32.0000 1.9875 1.9880 417.6003 417.7326 0.0199 -1.0000 -1.0000 0145627 1580612506.90 151.5392 60.0019 32.0000 1.9880 1.9885 417.5542 417.6861 0.0199 -1.0000 -1.0000 0145705 1580612507.00 151.5392 60.0019 32.0000 1.9868 1.9873 417.5989 417.7312 0.0199 -1.0000 -1.0000 0145768 1580612507.10 151.5751 60.0019 32.0000 1.9857 1.9862 417.8024 417.9346 0.0199 -1.0000 -1.0000 0145846 1580612507.20 151.5840 60.0019 32.0000 1.9871 1.9877 417.7536 417.8862 0.0199 -1.0000 -1.0000 0145908 1580612507.30 151.5840 60.0019 32.0000 1.9879 1.9884 417.7055 417.8384 0.0200 -1.0000 -1.0000 0146596 1580612507.40 151.5840 60.0019 32.0000 1.9874 1.9880 417.5674 417.6998 0.0199 -1.0000 -1.0000 0146674 1580612507.50 151.5840 60.0019 32.0000 1.9871 1.9876 417.6470 417.7791 0.0199 -1.0000 -1.0000 0146736 1580612507.60 151.5840 60.0019 32.0000 1.9861 1.9866 417.9017 418.0340 0.0199 -1.0000 -1.0000 0146799 1580612507.70 151.4964 60.0019 32.0000 1.9862 1.9868 417.7320 417.8652 0.0200 -1.0000 -1.0000 0146877 1580612507.80 151.4964 60.0019 32.0000 1.9860 1.9865 417.7201 417.8522 0.0198 -1.0000 -1.0000 0146940 1580612507.90 151.4964 60.0019 32.0000 1.9874 1.9879 417.5983 417.7307 0.0199 -1.0000 -1.0000 0147002 1580612508.00 151.4964 60.0019 32.0000 1.9866 1.9871 417.4977 417.6295 0.0199 -1.0000 -1.0000 0147080 1580612508.10 151.4964 60.0019 32.0000 1.9859 1.9864 417.6724 417.8048 0.0198 -1.0000 -1.0000 0147143 1580612508.20 151.5172 60.0019 32.0000 1.9860 1.9865 417.8203 417.9524 0.0199 -1.0000 -1.0000 0147190 1580612508.30 151.5172 60.0019 32.0000 1.9866 1.9872 417.7515 417.8841 0.0199 -1.0000 -1.0000 0147268 1580612508.40 151.5172 60.0019 32.0000 1.9867 1.9872 417.7042 417.8365 0.0199 -1.0000 -1.0000 0147330 1580612508.50 151.5172 60.0019 32.0000 1.9869 1.9874 417.5803 417.7130 0.0199 -1.0000 -1.0000 0147393 1580612508.60 151.5172 60.0019 32.0000 1.9870 1.9876 417.6589 417.7897 0.0197 -1.0000 -1.0000 0147471 1580612508.70 151.5172 60.0019 32.0000 1.9856 1.9861 417.8071 417.9394 0.0198 -1.0000 -1.0000 0147534 1580612508.80 151.4705 60.0019 32.0000 1.9849 1.9854 417.8694 418.0018 0.0199 -1.0000 -1.0000 0147596 1580612508.90 151.4705 60.0019 32.0000 1.9860 1.9865 417.7841 417.9161 0.0198 -1.0000 -1.0000 0147674 1580612509.00 151.4705 60.0019 32.0000 1.9865 1.9870 417.6255 417.7577 0.0199 -1.0000 -1.0000 0147736 1580612509.10 151.4705 60.0019 32.0000 1.9868 1.9873 417.6262 417.7587 0.0199 -1.0000 -1.0000 0147814 1580612509.20 151.4705 60.0019 32.0000 1.9862 1.9867 417.6910 417.8238 0.0200 -1.0000 -1.0000 0147861 1580612509.30 151.4705 60.0019 32.0000 1.9874 1.9879 417.7864 417.9195 0.0199 -1.0000 -1.0000 0147955 1580612509.40 151.4843 60.0019 32.0000 1.9864 1.9869 417.8804 418.0127 0.0199 -1.0000 -1.0000 0148064 1580612509.50 151.4843 60.0019 32.0000 1.9868 1.9873 417.7739 417.9066 0.0199 -1.0000 -1.0000 0148127 1580612509.60 151.4843 60.0019 32.0000 1.9876 1.9881 417.7257 417.8589 0.0200 -1.0000 -1.0000 0148190 1580612509.70 151.4843 60.0019 32.0000 1.9873 1.9878 417.7037 417.8362 0.0199 -1.0000 -1.0000 0148252 1580612509.80 151.4843 60.0019 32.0000 1.9865 1.9870 417.8737 418.0062 0.0199 -1.0000 -1.0000 0148315 1580612509.90 151.4831 60.0018 32.0000 1.9859 1.9864 417.8518 417.9847 0.0200 -1.0000 -1.0000 0149143 1580612510.00 151.4716 60.0016 32.0000 1.9861 1.9866 417.8496 417.9829 0.0200 -1.0000 -1.0000 0149205 1580612510.10 151.4716 60.0016 32.0000 1.9868 1.9873 417.7184 417.8502 0.0199 -1.0000 -1.0000 0149268 1580612510.20 151.4716 60.0016 32.0000 1.9877 1.9882 417.7253 417.8579 0.0199 -1.0000 -1.0000 0149330 1580612510.30 151.4716 60.0016 32.0000 1.9860 1.9865 417.7459 417.8783 0.0199 -1.0000 -1.0000 0149408 1580612510.40 151.4716 60.0016 32.0000 1.9864 1.9869 417.8160 417.9486 0.0199 -1.0000 -1.0000 0149471 1580612510.50 151.4716 60.0016 32.0000 1.9866 1.9871 417.7944 417.9266 0.0199 -1.0000 -1.0000 0149534 1580612510.60 151.4716 60.0016 32.0000 1.9876 1.9881 417.6365 417.7694 0.0200 -1.0000 -1.0000 0149612 1580612510.70 151.4703 60.0016 32.0000 1.9865 1.9871 417.6560 417.7886 0.0199 -1.0000 -1.0000 0149674 1580612510.80 151.4703 60.0016 32.0000 1.9866 1.9871 417.7021 417.8346 0.0199 -1.0000 -1.0000 0149736 1580612510.90 151.4703 60.0016 32.0000 1.9866 1.9871 417.8505 417.9834 0.0199 -1.0000 -1.0000 0149815 1580612511.00 151.4703 60.0016 32.0000 1.9865 1.9870 417.7980 417.9297 0.0198 -1.0000 -1.0000 0149877 1580612511.10 151.4810 60.0016 32.0000 1.9875 1.9880 417.6900 417.8225 0.0200 -1.0000 -1.0000 0149955 1580612511.20 151.5153 60.0016 32.0000 1.9865 1.9870 417.6826 417.8164 0.0201 -1.0000 -1.0000 0150018 1580612511.30 151.5153 60.0016 32.0000 1.9861 1.9866 417.7524 417.8836 0.0197 -1.0000 -1.0000 0150080 1580612511.40 151.5153 60.0016 32.0000 1.9866 1.9871 417.9011 418.0332 0.0199 -1.0000 -1.0000 0150143 1580612511.50 151.5153 60.0016 32.0000 1.9861 1.9866 417.8245 417.9567 0.0198 -1.0000 -1.0000 0150205 1580612511.60 151.5153 60.0016 32.0000 1.9862 1.9867 417.6688 417.8021 0.0200 -1.0000 -1.0000 0150268 1580612511.70 151.5514 60.0016 32.0000 1.9863 1.9868 417.5741 417.7073 0.0200 -1.0000 -1.0000 0150361 1580612511.80 151.5514 60.0016 32.0000 1.9862 1.9867 417.7035 417.8360 0.0199 -1.0000 -1.0000 0150424 1580612511.90 151.5514 60.0016 32.0000 1.9864 1.9870 417.7213 417.8536 0.0199 -1.0000 -1.0000 0150486 1580612512.00 151.5514 60.0016 32.0000 1.9865 1.9870 417.8122 417.9454 0.0200 -1.0000 -1.0000 0150564 1580612512.10 151.5514 60.0016 32.0000 1.9874 1.9879 417.6170 417.7502 0.0201 -1.0000 -1.0000 0150627 1580612512.20 151.5269 60.0016 32.0000 1.9873 1.9878 417.6118 417.7438 0.0199 -1.0000 -1.0000 0150690 1580612512.30 151.5196 60.0016 32.0000 1.9866 1.9871 417.7551 417.8882 0.0200 -1.0000 -1.0000 0150752 1580612512.40 151.5196 60.0016 32.0000 1.9858 1.9863 417.8386 417.9711 0.0199 -1.0000 -1.0000 0150815 1580612512.50 151.5196 60.0016 32.0000 1.9864 1.9870 417.8900 418.0234 0.0200 -1.0000 -1.0000 0151205 1580612512.60 151.5196 60.0016 32.0000 1.9858 1.9864 417.6509 417.7839 0.0199 -1.0000 -1.0000 0151283 1580612512.70 151.5190 60.0016 32.0000 1.9866 1.9871 417.6371 417.7703 0.0201 -1.0000 -1.0000 0151346 1580612512.80 151.4952 60.0016 32.0000 1.9867 1.9872 417.6685 417.8003 0.0198 -1.0000 -1.0000 0151408 1580612512.90 151.4952 60.0016 32.0000 1.9864 1.9869 417.7403 417.8723 0.0198 -1.0000 -1.0000 0151486 1580612513.00 151.4952 60.0016 32.0000 1.9860 1.9865 417.7791 417.9119 0.0200 -1.0000 -1.0000 0151549 1580612513.10 151.4952 60.0016 32.0000 1.9859 1.9864 417.8432 417.9759 0.0199 -1.0000 -1.0000 0151815 1580612513.20 151.4952 60.0016 32.0000 1.9874 1.9879 417.6133 417.7459 0.0199 -1.0000 -1.0000 0151877 1580612513.30 151.4518 60.0016 32.0000 1.9863 1.9869 417.5978 417.7304 0.0199 -1.0000 -1.0000 0151940 1580612513.40 151.4518 60.0016 32.0000 1.9864 1.9869 417.6744 417.8073 0.0200 -1.0000 -1.0000 0152018 1580612513.50 151.4518 60.0016 32.0000 1.9865 1.9871 417.8019 417.9344 0.0199 -1.0000 -1.0000 0152080 1580612513.60 151.4518 60.0016 32.0000 1.9857 1.9862 417.7764 417.9095 0.0200 -1.0000 -1.0000 0152361 1580612513.70 151.4518 60.0016 32.0000 1.9862 1.9867 417.6626 417.7946 0.0198 -1.0000 -1.0000 0152424 1580612513.80 151.4518 60.0016 32.0000 1.9868 1.9873 417.6204 417.7528 0.0200 -1.0000 -1.0000 0152486 1580612513.90 151.4518 60.0016 32.0000 1.9866 1.9871 417.6307 417.7633 0.0199 -1.0000 -1.0000 0152549 1580612514.00 151.4518 60.0016 32.0000 1.9863 1.9868 417.7943 417.9269 0.0199 -1.0000 -1.0000 0152627 1580612514.10 151.4518 60.0016 32.0000 1.9860 1.9865 417.8699 418.0029 0.0201 -1.0000 -1.0000 0152815 1580612514.20 151.4518 60.0016 32.0000 1.9863 1.9868 417.8108 417.9437 0.0199 -1.0000 -1.0000 0152877 1580612514.30 151.4518 60.0016 32.0000 1.9869 1.9874 417.5793 417.7126 0.0200 -1.0000 -1.0000 0152955 1580612514.40 151.4439 60.0016 32.0000 1.9864 1.9869 417.7873 417.9195 0.0198 -1.0000 -1.0000 0153018 1580612514.50 151.4460 60.0016 32.0000 1.9861 1.9867 417.8710 418.0028 0.0198 -1.0000 -1.0000 0153080 1580612514.60 151.4460 60.0016 32.0000 1.9869 1.9874 417.8050 417.9378 0.0200 -1.0000 -1.0000 0153299 1580612514.70 151.4460 60.0016 32.0000 1.9871 1.9876 417.6410 417.7733 0.0199 -1.0000 -1.0000 0153361 1580612514.80 151.4460 60.0016 32.0000 1.9875 1.9880 417.5961 417.7292 0.0200 -1.0000 -1.0000 0153424 1580612514.90 151.4485 60.0017 32.0000 1.9873 1.9878 417.5958 417.7277 0.0198 -1.0000 -1.0000 0153502 1580612515.00 151.4499 60.0018 32.0000 1.9863 1.9868 417.7703 417.9021 0.0199 -1.0000 -1.0000 0153564 1580612515.10 151.4499 60.0018 32.0000 1.9865 1.9870 417.8541 417.9870 0.0199 -1.0000 -1.0000 0153940 1580612515.20 151.4499 60.0018 32.0000 1.9864 1.9870 417.8511 417.9826 0.0198 -1.0000 -1.0000 0154002 1580612515.30 151.4499 60.0018 32.0000 1.9874 1.9879 417.7312 417.8631 0.0198 -1.0000 -1.0000 0154064 1580612515.40 151.4499 60.0018 32.0000 1.9872 1.9877 417.6804 417.8117 0.0197 -1.0000 -1.0000 0154143 1580612515.50 151.4563 60.0018 32.0000 1.9861 1.9866 417.7072 417.8397 0.0199 -1.0000 -1.0000 0154205 1580612515.60 151.4563 60.0018 32.0000 1.9868 1.9873 417.7980 417.9302 0.0199 -1.0000 -1.0000 0154330 1580612515.70 151.4563 60.0018 32.0000 1.9868 1.9873 417.7715 417.9042 0.0199 -1.0000 -1.0000 0154408 1580612515.80 151.4563 60.0018 32.0000 1.9875 1.9880 417.6119 417.7430 0.0197 -1.0000 -1.0000 0154471 1580612515.90 151.4563 60.0018 32.0000 1.9870 1.9876 417.5781 417.7095 0.0197 -1.0000 -1.0000 0154533 1580612516.00 151.5590 60.0018 32.0000 1.9876 1.9881 417.6222 417.7536 0.0197 -1.0000 -1.0000 0154596 1580612516.10 151.5590 60.0018 32.0000 1.9868 1.9874 417.7191 417.8510 0.0198 -1.0000 -1.0000 0154846 1580612516.20 151.5590 60.0018 32.0000 1.9867 1.9872 417.8718 418.0039 0.0198 -1.0000 -1.0000 0154924 1580612516.30 151.5590 60.0018 32.0000 1.9869 1.9874 417.7478 417.8798 0.0199 -1.0000 -1.0000 0155002 1580612516.40 151.5590 60.0018 32.0000 1.9872 1.9878 417.7324 417.8644 0.0198 -1.0000 -1.0000 0155064 1580612516.50 151.5556 60.0018 32.0000 1.9882 1.9888 417.6638 417.7954 0.0198 -1.0000 -1.0000 0155127 1580612516.60 151.5314 60.0018 32.0000 1.9859 1.9865 417.7784 417.9108 0.0199 -1.0000 -1.0000 0155190 1580612516.70 151.5314 60.0018 32.0000 1.9865 1.9870 417.8313 417.9641 0.0199 -1.0000 -1.0000 0155564 1580612516.80 151.5314 60.0018 32.0000 1.9870 1.9876 417.7678 417.8994 0.0198 -1.0000 -1.0000 0155627 1580612516.90 151.5314 60.0018 32.0000 1.9875 1.9880 417.6144 417.7465 0.0198 -1.0000 -1.0000 0155705 1580612517.00 151.5314 60.0018 32.0000 1.9868 1.9873 417.6172 417.7492 0.0198 -1.0000 -1.0000 0155768 1580612517.10 151.5038 60.0018 32.0000 1.9858 1.9863 417.7387 417.8708 0.0199 -1.0000 -1.0000 0155846 1580612517.20 151.5038 60.0018 32.0000 1.9859 1.9864 417.7678 417.9007 0.0200 -1.0000 -1.0000 0156127 1580612517.30 151.5038 60.0018 32.0000 1.9865 1.9870 417.7285 417.8603 0.0198 -1.0000 -1.0000 0156190 1580612517.40 151.5038 60.0018 32.0000 1.9864 1.9869 417.4883 417.6212 0.0199 -1.0000 -1.0000 0156268 1580612517.50 151.5038 60.0018 32.0000 1.9868 1.9873 417.5970 417.7290 0.0199 -1.0000 -1.0000 0156330 1580612517.60 151.5038 60.0018 32.0000 1.9864 1.9869 417.6948 417.8271 0.0198 -1.0000 -1.0000 0156393 1580612517.70 151.5038 60.0018 32.0000 1.9869 1.9874 417.8778 418.0089 0.0198 -1.0000 -1.0000 0156596 1580612517.80 151.5038 60.0018 32.0000 1.9865 1.9871 417.7418 417.8740 0.0199 -1.0000 -1.0000 0156658 1580612517.90 151.5038 60.0018 32.0000 1.9872 1.9877 417.7055 417.8380 0.0199 -1.0000 -1.0000 0156721 1580612518.00 151.5038 60.0018 32.0000 1.9865 1.9870 417.6837 417.8164 0.0199 -1.0000 -1.0000 0156799 1580612518.10 151.4696 60.0018 32.0000 1.9859 1.9864 417.8195 417.9523 0.0200 -1.0000 -1.0000 0156861 1580612518.20 151.4696 60.0018 32.0000 1.9862 1.9867 417.8530 417.9861 0.0200 -1.0000 -1.0000 0156924 1580612518.30 151.4540 60.0018 32.0000 1.9866 1.9871 417.7128 417.8447 0.0198 -1.0000 -1.0000 0156986 1580612518.40 151.4540 60.0018 32.0000 1.9875 1.9880 417.6023 417.7341 0.0198 -1.0000 -1.0000 0157049 1580612518.50 151.4540 60.0018 32.0000 1.9866 1.9871 417.7818 417.9131 0.0197 -1.0000 -1.0000 0157111 1580612518.60 151.4540 60.0018 32.0000 1.9862 1.9868 417.7761 417.9082 0.0199 -1.0000 -1.0000 0157190 1580612518.70 151.4192 60.0018 32.0000 1.9860 1.9865 417.8708 418.0041 0.0200 -1.0000 -1.0000 0157564 1580612518.80 151.4192 60.0018 32.0000 1.9865 1.9870 417.6848 417.8171 0.0198 -1.0000 -1.0000 0157627 1580612518.90 151.4192 60.0018 32.0000 1.9871 1.9876 417.6045 417.7368 0.0199 -1.0000 -1.0000 0157705 1580612519.00 151.4192 60.0018 32.0000 1.9864 1.9869 417.7284 417.8601 0.0197 -1.0000 -1.0000 0157768 1580612519.10 151.4192 60.0018 32.0000 1.9854 1.9859 417.8679 417.9997 0.0198 -1.0000 -1.0000 0157846 1580612519.20 151.4234 60.0018 32.0000 1.9865 1.9870 417.8205 417.9536 0.0200 -1.0000 -1.0000 0157909 1580612519.30 151.4677 60.0018 32.0000 1.9870 1.9876 417.6148 417.7456 0.0197 -1.0000 -1.0000 0158080 1580612519.40 151.4677 60.0018 32.0000 1.9871 1.9876 417.5781 417.7097 0.0198 -1.0000 -1.0000 0158158 1580612519.50 151.4677 60.0018 32.0000 1.9868 1.9873 417.6710 417.8033 0.0199 -1.0000 -1.0000 0158221 1580612519.60 151.4677 60.0018 32.0000 1.9868 1.9873 417.7582 417.8904 0.0199 -1.0000 -1.0000 0158315 1580612519.70 151.4677 60.0018 32.0000 1.9865 1.9870 417.7654 417.8976 0.0198 -1.0000 -1.0000 0158393 1580612519.80 151.4677 60.0018 32.0000 1.9865 1.9870 417.6857 417.8179 0.0199 -1.0000 -1.0000 0158564 1580612519.90 151.4621 60.0018 32.0000 1.9869 1.9874 417.7079 417.8404 0.0199 -1.0000 -1.0000 0158627 1580612520.00 151.4615 60.0018 32.0000 1.9870 1.9876 417.7664 417.8987 0.0199 -1.0000 -1.0000 0158705 1580612520.10 151.5045 60.0017 32.0000 1.9866 1.9871 417.8940 418.0266 0.0199 -1.0000 -1.0000 0158768 1580612520.20 151.5321 60.0016 32.0000 1.9864 1.9869 417.8814 418.0139 0.0199 -1.0000 -1.0000 0158830 1580612520.30 151.5321 60.0016 32.0000 1.9872 1.9878 417.6928 417.8247 0.0198 -1.0000 -1.0000 0159111 1580612520.40 151.5321 60.0016 32.0000 1.9871 1.9876 417.5796 417.7113 0.0198 -1.0000 -1.0000 0159174 1580612520.50 151.5121 60.0016 32.0000 1.9871 1.9876 417.5467 417.6790 0.0198 -1.0000 -1.0000 0159236 1580612520.60 151.5121 60.0016 32.0000 1.9869 1.9874 417.7261 417.8580 0.0198 -1.0000 -1.0000 0159315 1580612520.70 151.5121 60.0016 32.0000 1.9861 1.9866 417.8982 418.0301 0.0198 -1.0000 -1.0000 0159377 1580612520.80 151.5121 60.0016 32.0000 1.9869 1.9874 417.8373 417.9698 0.0199 -1.0000 -1.0000 0159549 1580612520.90 151.5121 60.0016 32.0000 1.9865 1.9871 417.8885 418.0217 0.0200 -1.0000 -1.0000 0159627 1580612521.00 151.5407 60.0016 32.0000 1.9869 1.9874 417.6652 417.7969 0.0198 -1.0000 -1.0000 0159690 1580612521.10 151.5592 60.0016 32.0000 1.9867 1.9872 417.8251 417.9571 0.0198 -1.0000 -1.0000 0159768 1580612521.20 151.5592 60.0016 32.0000 1.9856 1.9861 417.9447 418.0758 0.0196 -1.0000 -1.0000 0159830 1580612521.30 151.5592 60.0016 32.0000 1.9863 1.9868 417.8345 417.9672 0.0199 -1.0000 -1.0000 0200049 1580612521.40 151.5592 60.0016 32.0000 1.9871 1.9876 417.7734 417.9061 0.0198 -1.0000 -1.0000 0200127 1580612521.50 151.5592 60.0016 32.0000 1.9875 1.9880 417.5957 417.7283 0.0200 -1.0000 -1.0000 0200189 1580612521.60 151.5447 60.0016 32.0000 1.9868 1.9873 417.6408 417.7737 0.0199 -1.0000 -1.0000 0200252 1580612521.70 151.5447 60.0016 32.0000 1.9863 1.9868 417.6200 417.7518 0.0198 -1.0000 -1.0000 0200330 1580612521.80 151.5447 60.0016 32.0000 1.9857 1.9862 417.8794 418.0115 0.0198 -1.0000 -1.0000 0200549 1580612521.90 151.5447 60.0016 32.0000 1.9862 1.9867 417.7914 417.9223 0.0197 -1.0000 -1.0000 0200611 1580612522.00 151.5447 60.0016 32.0000 1.9870 1.9875 417.6723 417.8040 0.0198 -1.0000 -1.0000 0200689 1580612522.10 151.5783 60.0016 32.0000 1.9864 1.9869 417.6039 417.7353 0.0198 -1.0000 -1.0000 0200752 1580612522.20 151.5783 60.0016 32.0000 1.9862 1.9867 417.8342 417.9660 0.0198 -1.0000 -1.0000 0200814 1580612522.30 151.5783 60.0016 32.0000 1.9862 1.9867 417.9338 418.0667 0.0199 -1.0000 -1.0000 0201111 1580612522.40 151.5783 60.0016 32.0000 1.9871 1.9877 417.7834 417.9152 0.0198 -1.0000 -1.0000 0201174 1580612522.50 151.5783 60.0016 32.0000 1.9876 1.9881 417.6701 417.8012 0.0197 -1.0000 -1.0000 0201236 1580612522.60 151.5783 60.0016 32.0000 1.9867 1.9872 417.7882 417.9210 0.0199 -1.0000 -1.0000 0201299 1580612522.70 151.5783 60.0016 32.0000 1.9860 1.9865 417.8281 417.9600 0.0198 -1.0000 -1.0000 0201361 1580612522.80 151.5783 60.0016 32.0000 1.9857 1.9862 417.8662 417.9984 0.0199 -1.0000 -1.0000 0201690 1580612522.90 151.5783 60.0016 32.0000 1.9864 1.9869 417.8139 417.9456 0.0198 -1.0000 -1.0000 0201768 1580612523.00 151.5783 60.0016 32.0000 1.9872 1.9877 417.7237 417.8552 0.0198 -1.0000 -1.0000 0201830 1580612523.10 151.5490 60.0016 32.0000 1.9874 1.9879 417.7474 417.8806 0.0200 -1.0000 -1.0000 0201908 1580612523.20 151.5490 60.0016 32.0000 1.9867 1.9873 417.6758 417.8083 0.0198 -1.0000 -1.0000 0201971 1580612523.30 151.5490 60.0016 32.0000 1.9869 1.9874 417.8397 417.9705 0.0196 -1.0000 -1.0000 0202315 1580612523.40 151.5490 60.0016 32.0000 1.9860 1.9865 417.9059 418.0394 0.0200 -1.0000 -1.0000 0202393 1580612523.50 151.5490 60.0016 32.0000 1.9862 1.9867 417.9112 418.0428 0.0198 -1.0000 -1.0000 0202455 1580612523.60 151.5490 60.0016 32.0000 1.9865 1.9871 417.8880 418.0208 0.0200 -1.0000 -1.0000 0202518 1580612523.70 151.5382 60.0016 32.0000 1.9866 1.9871 417.7378 417.8701 0.0198 -1.0000 -1.0000 0202580 1580612523.80 151.5351 60.0016 32.0000 1.9860 1.9865 417.6959 417.8274 0.0197 -1.0000 -1.0000 0203221 1580612523.90 151.4690 60.0016 32.0000 1.9869 1.9874 417.7500 417.8819 0.0199 -1.0000 -1.0000 0203283 1580612524.00 151.4573 60.0016 32.0000 1.9864 1.9869 417.7856 417.9168 0.0197 -1.0000 -1.0000 0203361 1580612524.10 151.4573 60.0016 32.0000 1.9867 1.9872 417.9086 418.0399 0.0197 -1.0000 -1.0000 0203424 1580612524.20 151.4573 60.0016 32.0000 1.9866 1.9871 417.8395 417.9706 0.0197 -1.0000 -1.0000 0203486 1580612524.30 151.5078 60.0016 32.0000 1.9865 1.9870 417.7139 417.8459 0.0198 -1.0000 -1.0000 0203564 1580612524.40 151.5078 60.0016 32.0000 1.9872 1.9877 417.7588 417.8905 0.0198 -1.0000 -1.0000 0203627 1580612524.50 151.5078 60.0016 32.0000 1.9861 1.9867 417.8995 418.0316 0.0198 -1.0000 -1.0000 0203690 1580612524.60 151.5078 60.0016 32.0000 1.9877 1.9883 417.9539 418.0860 0.0198 -1.0000 -1.0000 0203768 1580612524.70 151.5078 60.0016 32.0000 1.9873 1.9878 417.7349 417.8674 0.0199 -1.0000 -1.0000 0203830 1580612524.80 151.5648 60.0025 32.0000 1.9870 1.9875 417.7012 417.8328 0.0197 -1.0000 -1.0000 0203893 1580612524.90 151.5648 60.0025 32.0000 1.9870 1.9876 417.8579 417.9897 0.0198 -1.0000 -1.0000 0203971 1580612525.00 151.5648 60.0025 32.0000 1.9863 1.9869 417.9469 418.0793 0.0199 -1.0000 -1.0000 0204034 1580612525.10 151.5648 60.0025 32.0000 1.9869 1.9874 417.9131 418.0457 0.0199 -1.0000 -1.0000 0204096 1580612525.20 151.5648 60.0025 32.0000 1.9874 1.9879 417.6807 417.8131 0.0199 -1.0000 -1.0000 0204158 1580612525.30 151.5648 60.0025 32.0000 1.9872 1.9878 417.6169 417.7490 0.0199 -1.0000 -1.0000 0204221 1580612525.40 151.5648 60.0025 32.0000 1.9871 1.9876 417.6901 417.8229 0.0199 -1.0000 -1.0000 0204299 1580612525.50 151.6022 60.0025 32.0000 1.9861 1.9867 417.7951 417.9275 0.0198 -1.0000 -1.0000 0204361 1580612525.60 151.6022 60.0025 32.0000 1.9873 1.9878 417.9228 418.0541 0.0197 -1.0000 -1.0000 0204424 1580612525.70 151.6022 60.0025 32.0000 1.9870 1.9875 417.7645 417.8955 0.0197 -1.0000 -1.0000 0204502 1580612525.80 151.6022 60.0025 32.0000 1.9871 1.9877 417.6879 417.8203 0.0199 -1.0000 -1.0000 0204564 1580612525.90 151.6022 60.0025 32.0000 1.9872 1.9878 417.7524 417.8846 0.0198 -1.0000 -1.0000 0204627 1580612526.00 151.6022 60.0025 32.0000 1.9859 1.9864 417.8258 417.9571 0.0197 -1.0000 -1.0000 0204705 1580612526.10 151.6022 60.0025 32.0000 1.9858 1.9863 417.8316 417.9630 0.0198 -1.0000 -1.0000 0204768 1580612526.20 151.6022 60.0025 32.0000 1.9866 1.9871 417.8792 418.0111 0.0198 -1.0000 -1.0000 0204830 1580612526.30 151.6022 60.0025 32.0000 1.9871 1.9877 417.8548 417.9871 0.0199 -1.0000 -1.0000 0204908 1580612526.40 151.6022 60.0025 32.0000 1.9875 1.9880 417.6455 417.7770 0.0198 -1.0000 -1.0000 0205080 1580612526.50 151.6022 60.0025 32.0000 1.9872 1.9877 417.6162 417.7480 0.0198 -1.0000 -1.0000 0205143 1580612526.60 151.5735 60.0025 32.0000 1.9867 1.9872 417.6311 417.7629 0.0198 -1.0000 -1.0000 0205205 1580612526.70 151.5735 60.0025 32.0000 1.9864 1.9869 417.9400 418.0724 0.0199 -1.0000 -1.0000 0205268 1580612526.80 151.5735 60.0025 32.0000 1.9866 1.9872 417.7721 417.9049 0.0199 -1.0000 -1.0000 0205330 1580612526.90 151.5735 60.0025 32.0000 1.9869 1.9874 417.6331 417.7650 0.0198 -1.0000 -1.0000 0205596 1580612527.00 151.5735 60.0025 32.0000 1.9867 1.9872 417.6757 417.8079 0.0199 -1.0000 -1.0000 0205658 1580612527.10 151.5705 60.0025 32.0000 1.9851 1.9857 417.7644 417.8967 0.0199 -1.0000 -1.0000 0205721 1580612527.20 151.5688 60.0025 32.0000 1.9862 1.9868 417.8735 418.0054 0.0198 -1.0000 -1.0000 0205783 1580612527.30 151.5688 60.0025 32.0000 1.9861 1.9867 417.9316 418.0639 0.0199 -1.0000 -1.0000 0205846 1580612527.40 151.5688 60.0025 32.0000 1.9859 1.9865 417.8148 417.9466 0.0198 -1.0000 -1.0000 0206096 1580612527.50 151.5688 60.0025 32.0000 1.9867 1.9872 417.6812 417.8129 0.0198 -1.0000 -1.0000 0206158 1580612527.60 151.5688 60.0025 32.0000 1.9868 1.9873 417.6574 417.7891 0.0197 -1.0000 -1.0000 0206221 1580612527.70 151.5471 60.0025 32.0000 1.9862 1.9867 417.7377 417.8687 0.0198 -1.0000 -1.0000 0206284 1580612527.80 151.5231 60.0025 32.0000 1.9863 1.9869 417.8656 417.9979 0.0199 -1.0000 -1.0000 0206346 1580612527.90 151.5231 60.0025 32.0000 1.9869 1.9874 417.6988 417.8292 0.0197 -1.0000 -1.0000 0206799 1580612528.00 151.5231 60.0025 32.0000 1.9869 1.9874 417.6753 417.8071 0.0198 -1.0000 -1.0000 0206877 1580612528.10 151.5231 60.0025 32.0000 1.9868 1.9873 417.6748 417.8056 0.0196 -1.0000 -1.0000 0206940 1580612528.20 151.4837 60.0025 32.0000 1.9862 1.9867 417.7967 417.9280 0.0198 -1.0000 -1.0000 0207002 1580612528.30 151.4837 60.0025 32.0000 1.9860 1.9865 417.8632 417.9957 0.0199 -1.0000 -1.0000 0207080 1580612528.40 151.4837 60.0025 32.0000 1.9858 1.9864 417.8746 418.0064 0.0198 -1.0000 -1.0000 0207315 1580612528.50 151.4837 60.0025 32.0000 1.9874 1.9879 417.8024 417.9337 0.0197 -1.0000 -1.0000 0207377 1580612528.60 151.4837 60.0025 32.0000 1.9869 1.9874 417.6453 417.7759 0.0196 -1.0000 -1.0000 0207440 1580612528.70 151.4837 60.0025 32.0000 1.9867 1.9872 417.6670 417.7976 0.0197 -1.0000 -1.0000 0207502 1580612528.80 151.4750 60.0025 32.0000 1.9864 1.9869 417.6402 417.7720 0.0198 -1.0000 -1.0000 0207580 1580612528.90 151.4882 60.0025 32.0000 1.9865 1.9871 417.7667 417.8988 0.0199 -1.0000 -1.0000 0207815 1580612529.00 151.4882 60.0025 32.0000 1.9867 1.9872 417.8952 418.0260 0.0196 -1.0000 -1.0000 0207877 1580612529.10 151.4882 60.0025 32.0000 1.9868 1.9873 417.8058 417.9381 0.0198 -1.0000 -1.0000 0207955 1580612529.20 151.4882 60.0025 32.0000 1.9873 1.9878 417.7001 417.8315 0.0197 -1.0000 -1.0000 0208018 1580612529.30 151.4491 60.0025 32.0000 1.9870 1.9875 417.6168 417.7488 0.0198 -1.0000 -1.0000 0208080 1580612529.40 151.4491 60.0025 32.0000 1.9858 1.9863 417.7646 417.8959 0.0198 -1.0000 -1.0000 0208330 1580612529.50 151.4491 60.0025 32.0000 1.9868 1.9873 417.9148 418.0461 0.0197 -1.0000 -1.0000 0208408 1580612529.60 151.4491 60.0025 32.0000 1.9859 1.9864 417.8794 418.0104 0.0197 -1.0000 -1.0000 0208471 1580612529.70 151.4491 60.0025 32.0000 1.9865 1.9870 417.7964 417.9275 0.0197 -1.0000 -1.0000 0208533 1580612529.80 151.4535 60.0024 32.0000 1.9872 1.9877 417.7095 417.8408 0.0197 -1.0000 -1.0000 0208596 1580612529.90 151.4755 60.0023 32.0000 1.9874 1.9879 417.6286 417.7599 0.0198 -1.0000 -1.0000 0208658 1580612530.00 151.4755 60.0023 32.0000 1.9871 1.9876 417.8140 417.9459 0.0198 -1.0000 -1.0000 0208924 1580612530.10 151.4755 60.0023 32.0000 1.9870 1.9875 417.9766 418.1083 0.0198 -1.0000 -1.0000 0208986 1580612530.20 151.4755 60.0023 32.0000 1.9867 1.9872 417.8168 417.9487 0.0198 -1.0000 -1.0000 0209049 1580612530.30 151.4755 60.0023 32.0000 1.9880 1.9885 417.6700 417.8015 0.0198 -1.0000 -1.0000 0209127 1580612530.40 151.4590 60.0023 32.0000 1.9865 1.9870 417.7481 417.8799 0.0197 -1.0000 -1.0000 0209174 1580612530.50 151.4590 60.0023 32.0000 1.9860 1.9865 417.9084 418.0402 0.0198 -1.0000 -1.0000 0209315 1580612530.60 151.4590 60.0023 32.0000 1.9868 1.9873 417.8965 418.0283 0.0198 -1.0000 -1.0000 0209393 1580612530.70 151.4590 60.0023 32.0000 1.9860 1.9865 417.9419 418.0733 0.0197 -1.0000 -1.0000 0209455 1580612530.80 151.4590 60.0023 32.0000 1.9870 1.9875 417.7869 417.9192 0.0198 -1.0000 -1.0000 0209518 1580612530.90 151.4590 60.0023 32.0000 1.9872 1.9877 417.7274 417.8589 0.0198 -1.0000 -1.0000 0209596 1580612531.00 151.5544 60.0023 32.0000 1.9873 1.9878 417.7333 417.8651 0.0198 -1.0000 -1.0000 0210080 1580612531.10 151.5544 60.0023 32.0000 1.9869 1.9874 417.7320 417.8636 0.0198 -1.0000 -1.0000 0210143 1580612531.20 151.5544 60.0023 32.0000 1.9864 1.9869 417.8994 418.0321 0.0198 -1.0000 -1.0000 0210205 1580612531.30 151.5544 60.0023 32.0000 1.9863 1.9868 417.7757 417.9066 0.0197 -1.0000 -1.0000 0210268 1580612531.40 151.5544 60.0023 32.0000 1.9870 1.9876 417.7373 417.8690 0.0198 -1.0000 -1.0000 0210346 1580612531.50 151.5256 60.0023 32.0000 1.9864 1.9869 417.7276 417.8597 0.0199 -1.0000 -1.0000 0210502 1580612531.60 151.5256 60.0023 32.0000 1.9863 1.9868 417.8130 417.9443 0.0196 -1.0000 -1.0000 0210564 1580612531.70 151.5256 60.0023 32.0000 1.9861 1.9866 417.8371 417.9691 0.0198 -1.0000 -1.0000 0210643 1580612531.80 151.5256 60.0023 32.0000 1.9857 1.9862 417.8881 418.0205 0.0199 -1.0000 -1.0000 0210705 1580612531.90 151.5256 60.0023 32.0000 1.9858 1.9863 417.7505 417.8818 0.0197 -1.0000 -1.0000 0210768 1580612532.00 151.5028 60.0023 32.0000 1.9864 1.9870 417.6434 417.7752 0.0198 -1.0000 -1.0000 0210846 1580612532.10 151.4983 60.0023 32.0000 1.9868 1.9873 417.6137 417.7445 0.0197 -1.0000 -1.0000 0210908 1580612532.20 151.4983 60.0023 32.0000 1.9866 1.9872 417.6587 417.7911 0.0199 -1.0000 -1.0000 0210971 1580612532.30 151.4983 60.0023 32.0000 1.9864 1.9869 417.8837 418.0148 0.0197 -1.0000 -1.0000 0211033 1580612532.40 151.4983 60.0023 32.0000 1.9858 1.9863 417.8893 418.0211 0.0198 -1.0000 -1.0000 0211096 1580612532.50 151.4983 60.0023 32.0000 1.9860 1.9865 417.8101 417.9409 0.0197 -1.0000 -1.0000 0211330 1580612532.60 151.4580 60.0023 32.0000 1.9866 1.9872 417.6881 417.8202 0.0198 -1.0000 -1.0000 0211409 1580612532.70 151.4580 60.0023 32.0000 1.9864 1.9869 417.7063 417.8379 0.0197 -1.0000 -1.0000 0211471 1580612532.80 151.4580 60.0023 32.0000 1.9853 1.9858 417.7751 417.9060 0.0197 -1.0000 -1.0000 0211534 1580612532.90 151.4580 60.0023 32.0000 1.9855 1.9860 417.9362 418.0680 0.0197 -1.0000 -1.0000 0211596 1580612533.00 151.4580 60.0023 32.0000 1.9858 1.9863 417.7912 417.9222 0.0197 -1.0000 -1.0000 0211815 1580612533.10 151.4580 60.0023 32.0000 1.9864 1.9869 417.7456 417.8771 0.0198 -1.0000 -1.0000 0211877 1580612533.20 151.4274 60.0023 32.0000 1.9868 1.9873 417.7486 417.8802 0.0198 -1.0000 -1.0000 0211939 1580612533.30 151.4274 60.0023 32.0000 1.9864 1.9869 417.6843 417.8161 0.0198 -1.0000 -1.0000 0212002 1580612533.40 151.4274 60.0023 32.0000 1.9858 1.9864 417.8999 418.0318 0.0198 -1.0000 -1.0000 0212080 1580612533.50 151.4274 60.0023 32.0000 1.9856 1.9862 417.9005 418.0323 0.0198 -1.0000 -1.0000 0212143 1580612533.60 151.4274 60.0023 32.0000 1.9871 1.9877 417.8194 417.9512 0.0197 -1.0000 -1.0000 0212439 1580612533.70 151.3813 60.0023 32.0000 1.9868 1.9873 417.6897 417.8226 0.0198 -1.0000 -1.0000 0212518 1580612533.80 151.3777 60.0023 32.0000 1.9865 1.9870 417.7311 417.8617 0.0197 -1.0000 -1.0000 0212564 1580612533.90 151.3777 60.0023 32.0000 1.9855 1.9860 417.8621 417.9947 0.0200 -1.0000 -1.0000 0212627 1580612534.00 151.3777 60.0023 32.0000 1.9855 1.9860 417.9299 418.0626 0.0199 -1.0000 -1.0000 0212705 1580612534.10 151.3777 60.0023 32.0000 1.9863 1.9868 417.9485 418.0809 0.0199 -1.0000 -1.0000 0212955 1580612534.20 151.3777 60.0023 32.0000 1.9863 1.9868 417.6938 417.8251 0.0197 -1.0000 -1.0000 0213018 1580612534.30 151.4377 60.0023 32.0000 1.9870 1.9875 417.6806 417.8131 0.0199 -1.0000 -1.0000 0213096 1580612534.40 151.4377 60.0023 32.0000 1.9872 1.9877 417.7145 417.8469 0.0199 -1.0000 -1.0000 0213158 1580612534.50 151.4377 60.0023 32.0000 1.9864 1.9869 417.8646 417.9963 0.0197 -1.0000 -1.0000 0213221 1580612534.60 151.4377 60.0023 32.0000 1.9868 1.9873 418.0084 418.1401 0.0198 -1.0000 -1.0000 0213471 1580612534.70 151.4377 60.0023 32.0000 1.9869 1.9874 417.8768 418.0090 0.0199 -1.0000 -1.0000 0213534 1580612534.80 151.5060 60.0022 32.0000 1.9867 1.9873 417.7168 417.8489 0.0198 -1.0000 -1.0000 0213596 1580612534.90 151.5157 60.0022 32.0000 1.9871 1.9876 417.7352 417.8669 0.0197 -1.0000 -1.0000 0213674 1580612535.00 151.5157 60.0022 32.0000 1.9865 1.9870 417.8870 418.0185 0.0198 -1.0000 -1.0000 0213737 1580612535.10 151.5157 60.0022 32.0000 1.9862 1.9867 417.9704 418.1010 0.0196 -1.0000 -1.0000 0213830 1580612535.20 151.5157 60.0022 32.0000 1.9873 1.9879 417.9947 418.1269 0.0198 -1.0000 -1.0000 0213893 1580612535.30 151.5157 60.0022 32.0000 1.9868 1.9873 417.8982 418.0297 0.0197 -1.0000 -1.0000 0213955 1580612535.40 151.5855 60.0022 32.0000 1.9871 1.9877 417.8266 417.9581 0.0198 -1.0000 -1.0000 0214034 1580612535.50 151.5855 60.0022 32.0000 1.9874 1.9879 417.7049 417.8366 0.0198 -1.0000 -1.0000 0214096 1580612535.60 151.5855 60.0022 32.0000 1.9871 1.9876 417.8473 417.9787 0.0197 -1.0000 -1.0000 0214471 1580612535.70 151.5855 60.0022 32.0000 1.9872 1.9877 418.0063 418.1382 0.0199 -1.0000 -1.0000 0214549 1580612535.80 151.5855 60.0022 32.0000 1.9873 1.9878 417.8795 418.0119 0.0199 -1.0000 -1.0000 0214611 1580612535.90 151.5855 60.0022 32.0000 1.9878 1.9883 417.7993 417.9314 0.0198 -1.0000 -1.0000 0214674 1580612536.00 151.6567 60.0022 32.0000 1.9869 1.9874 417.8621 417.9931 0.0196 -1.0000 -1.0000 0214752 1580612536.10 151.6567 60.0022 32.0000 1.9867 1.9872 417.8079 417.9397 0.0197 -1.0000 -1.0000 0215439 1580612536.20 151.6567 60.0022 32.0000 1.9866 1.9871 417.9216 418.0527 0.0197 -1.0000 -1.0000 0215502 1580612536.30 151.6567 60.0022 32.0000 1.9868 1.9873 418.0503 418.1824 0.0199 -1.0000 -1.0000 0215580 1580612536.40 151.6567 60.0022 32.0000 1.9875 1.9880 417.8720 418.0047 0.0200 -1.0000 -1.0000 0215643 1580612536.50 151.6430 60.0022 32.0000 1.9876 1.9882 417.7845 417.9166 0.0198 -1.0000 -1.0000 0215705 1580612536.60 151.6136 60.0022 32.0000 1.9872 1.9877 417.6988 417.8305 0.0198 -1.0000 -1.0000 0215861 1580612536.70 151.6136 60.0022 32.0000 1.9869 1.9874 417.7890 417.9210 0.0198 -1.0000 -1.0000 0215924 1580612536.80 151.6136 60.0022 32.0000 1.9855 1.9860 417.9336 418.0651 0.0197 -1.0000 -1.0000 0215986 1580612536.90 151.6136 60.0022 32.0000 1.9860 1.9865 417.8115 417.9420 0.0196 -1.0000 -1.0000 0216096 1580612537.00 151.6136 60.0022 32.0000 1.9870 1.9875 417.7712 417.9023 0.0198 -1.0000 -1.0000 0216158 1580612537.10 151.5880 60.0022 32.0000 1.9877 1.9882 417.6984 417.8313 0.0200 -1.0000 -1.0000 0216221 1580612537.20 151.5880 60.0022 32.0000 1.9866 1.9872 417.7918 417.9237 0.0198 -1.0000 -1.0000 0216284 1580612537.30 151.5880 60.0022 32.0000 1.9864 1.9869 417.8425 417.9741 0.0198 -1.0000 -1.0000 0216346 1580612537.40 151.5880 60.0022 32.0000 1.9866 1.9871 417.9151 418.0477 0.0200 -1.0000 -1.0000 0216424 1580612537.50 151.5880 60.0022 32.0000 1.9869 1.9874 417.8405 417.9724 0.0198 -1.0000 -1.0000 0216486 1580612537.60 151.4245 60.0022 32.0000 1.9862 1.9867 417.7491 417.8810 0.0198 -1.0000 -1.0000 0216549 1580612537.70 151.4245 60.0022 32.0000 1.9871 1.9876 417.6739 417.8053 0.0197 -1.0000 -1.0000 0216689 1580612537.80 151.4245 60.0022 32.0000 1.9871 1.9876 417.7444 417.8752 0.0197 -1.0000 -1.0000 0216752 1580612537.90 151.4245 60.0022 32.0000 1.9858 1.9863 417.9421 418.0736 0.0198 -1.0000 -1.0000 0216815 1580612538.00 151.4245 60.0022 32.0000 1.9858 1.9863 417.9846 418.1162 0.0197 -1.0000 -1.0000 0216877 1580612538.10 151.4245 60.0022 32.0000 1.9866 1.9871 417.8909 418.0224 0.0199 -1.0000 -1.0000 0216939 1580612538.20 151.4245 60.0022 32.0000 1.9866 1.9871 417.6983 417.8285 0.0196 -1.0000 -1.0000 0217127 1580612538.30 151.4245 60.0022 32.0000 1.9866 1.9872 417.6624 417.7940 0.0199 -1.0000 -1.0000 0217205 1580612538.40 151.4245 60.0022 32.0000 1.9867 1.9872 417.7836 417.9159 0.0198 -1.0000 -1.0000 0217268 1580612538.50 151.4245 60.0022 32.0000 1.9861 1.9867 417.8733 418.0050 0.0198 -1.0000 -1.0000 0217330 1580612538.60 151.4245 60.0022 32.0000 1.9862 1.9867 417.8061 417.9382 0.0198 -1.0000 -1.0000 0217393 1580612538.70 151.4563 60.0022 32.0000 1.9865 1.9870 417.7661 417.8975 0.0198 -1.0000 -1.0000 0217455 1580612538.80 151.4563 60.0022 32.0000 1.9874 1.9880 417.7356 417.8678 0.0199 -1.0000 -1.0000 0217518 1580612538.90 151.4563 60.0022 32.0000 1.9872 1.9877 417.7012 417.8336 0.0199 -1.0000 -1.0000 0217596 1580612539.00 151.4563 60.0022 32.0000 1.9866 1.9871 417.8890 418.0208 0.0197 -1.0000 -1.0000 0217658 1580612539.10 151.4563 60.0022 32.0000 1.9861 1.9866 417.9284 418.0601 0.0198 -1.0000 -1.0000 0217737 1580612539.20 151.4563 60.0022 32.0000 1.9867 1.9872 417.7981 417.9300 0.0198 -1.0000 -1.0000 0218080 1580612539.30 151.4445 60.0022 32.0000 1.9876 1.9881 417.6181 417.7501 0.0197 -1.0000 -1.0000 0218143 1580612539.40 151.4445 60.0022 32.0000 1.9864 1.9869 417.7891 417.9200 0.0197 -1.0000 -1.0000 0218205 1580612539.50 151.4445 60.0022 32.0000 1.9863 1.9868 417.8924 418.0240 0.0198 -1.0000 -1.0000 0218268 1580612539.60 151.4445 60.0022 32.0000 1.9866 1.9871 417.9450 418.0768 0.0198 -1.0000 -1.0000 0218330 1580612539.70 151.4445 60.0022 32.0000 1.9871 1.9876 417.8650 417.9967 0.0197 -1.0000 -1.0000 0218611 1580612539.80 151.4459 60.0021 32.0000 1.9872 1.9877 417.6797 417.8104 0.0196 -1.0000 -1.0000 0218674 1580612539.90 151.4594 60.0018 32.0000 1.9875 1.9880 417.7058 417.8386 0.0199 -1.0000 -1.0000 0218736 1580612540.00 151.4594 60.0018 32.0000 1.9870 1.9875 417.8089 417.9416 0.0199 -1.0000 -1.0000 0218815 1580612540.10 151.4594 60.0018 32.0000 1.9868 1.9873 417.8330 417.9651 0.0198 -1.0000 -1.0000 0218877 1580612540.20 151.4594 60.0018 32.0000 1.9866 1.9871 417.7500 417.8817 0.0198 -1.0000 -1.0000 0219315 1580612540.30 151.4594 60.0018 32.0000 1.9875 1.9880 417.7524 417.8845 0.0198 -1.0000 -1.0000 0219377 1580612540.40 151.5132 60.0018 32.0000 1.9868 1.9873 417.6730 417.8044 0.0197 -1.0000 -1.0000 0219439 1580612540.50 151.5132 60.0018 32.0000 1.9875 1.9880 417.6513 417.7823 0.0197 -1.0000 -1.0000 0219502 1580612540.60 151.5132 60.0018 32.0000 1.9867 1.9872 417.7380 417.8691 0.0197 -1.0000 -1.0000 0219580 1580612540.70 151.5132 60.0018 32.0000 1.9867 1.9873 417.7758 417.9082 0.0199 -1.0000 -1.0000 0219643 1580612540.80 151.5132 60.0018 32.0000 1.9857 1.9862 417.9765 418.1083 0.0197 -1.0000 -1.0000 0219705 1580612540.90 151.6036 60.0018 32.0000 1.9864 1.9869 417.8636 417.9958 0.0199 -1.0000 -1.0000 0219784 1580612541.00 151.6036 60.0018 32.0000 1.9869 1.9875 417.7868 417.9185 0.0198 -1.0000 -1.0000 0219846 1580612541.10 151.6036 60.0018 32.0000 1.9871 1.9876 417.7364 417.8679 0.0198 -1.0000 -1.0000 0219924 1580612541.20 151.6036 60.0018 32.0000 1.9869 1.9874 417.8188 417.9504 0.0198 -1.0000 -1.0000 0220096 1580612541.30 151.6036 60.0018 32.0000 1.9866 1.9871 417.9213 418.0531 0.0198 -1.0000 -1.0000 0220158 1580612541.40 151.6036 60.0018 32.0000 1.9859 1.9864 417.9134 418.0458 0.0199 -1.0000 -1.0000 0220237 1580612541.50 151.5480 60.0018 32.0000 1.9871 1.9876 417.8089 417.9407 0.0198 -1.0000 -1.0000 0220299 1580612541.60 151.5480 60.0018 32.0000 1.9874 1.9879 417.7093 417.8417 0.0199 -1.0000 -1.0000 0220361 1580612541.70 151.5480 60.0018 32.0000 1.9867 1.9872 417.6172 417.7484 0.0197 -1.0000 -1.0000 0220424 1580612541.80 151.5480 60.0018 32.0000 1.9867 1.9872 417.6157 417.7471 0.0198 -1.0000 -1.0000 0221268 1580612541.90 151.5480 60.0018 32.0000 1.9868 1.9873 417.8246 417.9573 0.0199 -1.0000 -1.0000 0221330 1580612542.00 151.5582 60.0018 32.0000 1.9859 1.9864 417.9479 418.0804 0.0199 -1.0000 -1.0000 0221393 1580612542.10 151.5587 60.0018 32.0000 1.9863 1.9868 417.9960 418.1286 0.0199 -1.0000 -1.0000 0221455 1580612542.20 151.5587 60.0018 32.0000 1.9866 1.9871 417.8899 418.0212 0.0196 -1.0000 -1.0000 0221518 1580612542.30 151.5587 60.0018 32.0000 1.9866 1.9871 417.7415 417.8725 0.0197 -1.0000 -1.0000 0221627 1580612542.40 151.5587 60.0018 32.0000 1.9867 1.9872 417.6511 417.7820 0.0197 -1.0000 -1.0000 0221689 1580612542.50 151.5587 60.0018 32.0000 1.9863 1.9868 417.8057 417.9372 0.0198 -1.0000 -1.0000 0221752 1580612542.60 151.5889 60.0018 32.0000 1.9860 1.9865 417.8974 418.0294 0.0198 -1.0000 -1.0000 0221830 1580612542.70 151.5889 60.0018 32.0000 1.9863 1.9868 417.9344 418.0660 0.0198 -1.0000 -1.0000 0221893 1580612542.80 151.5889 60.0018 32.0000 1.9868 1.9873 417.8186 417.9501 0.0197 -1.0000 -1.0000 0221955 1580612542.90 151.5889 60.0018 32.0000 1.9873 1.9878 417.7146 417.8460 0.0198 -1.0000 -1.0000 0222034 1580612543.00 151.5889 60.0018 32.0000 1.9864 1.9869 417.6316 417.7639 0.0198 -1.0000 -1.0000 0222080 1580612543.10 151.5692 60.0018 32.0000 1.9862 1.9867 417.9358 418.0677 0.0198 -1.0000 -1.0000 0222158 1580612543.20 151.4387 60.0018 32.0000 1.9867 1.9872 417.9189 418.0508 0.0198 -1.0000 -1.0000 0222221 1580612543.30 151.4387 60.0018 32.0000 1.9869 1.9874 417.7840 417.9158 0.0198 -1.0000 -1.0000 0222283 1580612543.40 151.4387 60.0018 32.0000 1.9866 1.9872 417.7811 417.9131 0.0198 -1.0000 -1.0000 0222361 1580612543.50 151.4387 60.0018 32.0000 1.9865 1.9870 417.7565 417.8886 0.0199 -1.0000 -1.0000 0222424 1580612543.60 151.4387 60.0018 32.0000 1.9864 1.9869 417.8169 417.9488 0.0198 -1.0000 -1.0000 0222486 1580612543.70 151.4387 60.0018 32.0000 1.9862 1.9867 417.9037 418.0363 0.0199 -1.0000 -1.0000 0222564 1580612543.80 151.4387 60.0018 32.0000 1.9874 1.9879 417.7046 417.8371 0.0199 -1.0000 -1.0000 0222939 1580612543.90 151.4387 60.0018 32.0000 1.9870 1.9875 417.6138 417.7450 0.0197 -1.0000 -1.0000 0223002 1580612544.00 151.4387 60.0018 32.0000 1.9864 1.9869 417.7090 417.8404 0.0198 -1.0000 -1.0000 0223080 1580612544.10 151.4387 60.0018 32.0000 1.9860 1.9865 417.7929 417.9244 0.0197 -1.0000 -1.0000 0223143 1580612544.20 151.4387 60.0018 32.0000 1.9864 1.9869 417.8052 417.9371 0.0198 -1.0000 -1.0000 0223205 1580612544.30 151.4352 60.0018 32.0000 1.9862 1.9867 417.8175 417.9488 0.0197 -1.0000 -1.0000 0223283 1580612544.40 151.4282 60.0018 32.0000 1.9865 1.9870 417.7695 417.9009 0.0198 -1.0000 -1.0000 0223346 1580612544.50 151.4282 60.0018 32.0000 1.9870 1.9875 417.6199 417.7517 0.0198 -1.0000 -1.0000 0223409 1580612544.60 151.4282 60.0018 32.0000 1.9862 1.9867 417.9007 418.0331 0.0199 -1.0000 -1.0000 0223471 1580612544.70 151.4282 60.0018 32.0000 1.9863 1.9869 417.8732 418.0054 0.0198 -1.0000 -1.0000 0223534 1580612544.80 151.4282 60.0018 32.0000 1.9858 1.9863 417.8874 418.0195 0.0198 -1.0000 -1.0000 0223721 1580612544.90 151.4183 60.0017 32.0000 1.9864 1.9869 417.6066 417.7382 0.0198 -1.0000 -1.0000 0223784 1580612545.00 151.4121 60.0017 32.0000 1.9868 1.9873 417.7120 417.8441 0.0199 -1.0000 -1.0000 0223846 1580612545.10 151.4121 60.0017 32.0000 1.9859 1.9864 417.8269 417.9575 0.0195 -1.0000 -1.0000 0223924 1580612545.20 151.4121 60.0017 32.0000 1.9862 1.9867 417.9330 418.0642 0.0197 -1.0000 -1.0000 0223987 1580612545.30 151.4121 60.0017 32.0000 1.9881 1.9886 417.8536 417.9853 0.0198 -1.0000 -1.0000 0224221 1580612545.40 151.4143 60.0017 32.0000 1.9874 1.9879 417.7080 417.8404 0.0199 -1.0000 -1.0000 0224284 1580612545.50 151.4720 60.0017 32.0000 1.9863 1.9868 417.6101 417.7418 0.0198 -1.0000 -1.0000 0224346 1580612545.60 151.4720 60.0017 32.0000 1.9864 1.9869 417.7658 417.8969 0.0196 -1.0000 -1.0000 0224424 1580612545.70 151.4720 60.0017 32.0000 1.9867 1.9872 417.9396 418.0717 0.0199 -1.0000 -1.0000 0224486 1580612545.80 151.4720 60.0017 32.0000 1.9865 1.9870 417.8647 417.9965 0.0198 -1.0000 -1.0000 0224549 1580612545.90 151.4720 60.0017 32.0000 1.9864 1.9869 417.8040 417.9363 0.0199 -1.0000 -1.0000 0224611 1580612546.00 151.5216 60.0017 32.0000 1.9865 1.9870 417.6719 417.8042 0.0199 -1.0000 -1.0000 0224689 1580612546.10 151.5216 60.0017 32.0000 1.9865 1.9870 417.7020 417.8343 0.0198 -1.0000 -1.0000 0224752 1580612546.20 151.5216 60.0017 32.0000 1.9866 1.9871 417.8060 417.9381 0.0199 -1.0000 -1.0000 0224815 1580612546.30 151.5216 60.0017 32.0000 1.9865 1.9870 417.7648 417.8959 0.0197 -1.0000 -1.0000 0224893 1580612546.40 151.5216 60.0017 32.0000 1.9857 1.9862 417.8747 418.0067 0.0198 -1.0000 -1.0000 0225064 1580612546.50 151.5216 60.0017 32.0000 1.9860 1.9865 417.8707 418.0020 0.0197 -1.0000 -1.0000 0225127 1580612546.60 151.4779 60.0017 32.0000 1.9869 1.9874 417.6678 417.8002 0.0199 -1.0000 -1.0000 0225205 1580612546.70 151.4779 60.0017 32.0000 1.9869 1.9874 417.6568 417.7881 0.0197 -1.0000 -1.0000 0225268 1580612546.80 151.4779 60.0017 32.0000 1.9863 1.9868 417.8067 417.9389 0.0200 -1.0000 -1.0000 0225330 1580612546.90 151.4779 60.0017 32.0000 1.9852 1.9857 417.9162 418.0483 0.0198 -1.0000 -1.0000 0225752 1580612547.00 151.4779 60.0017 32.0000 1.9857 1.9862 417.8693 418.0018 0.0199 -1.0000 -1.0000 0225815 1580612547.10 151.4779 60.0017 32.0000 1.9858 1.9863 417.7446 417.8764 0.0197 -1.0000 -1.0000 0225877 1580612547.20 151.4779 60.0017 32.0000 1.9868 1.9873 417.6797 417.8114 0.0198 -1.0000 -1.0000 0225955 1580612547.30 151.4779 60.0017 32.0000 1.9853 1.9858 417.7175 417.8486 0.0197 -1.0000 -1.0000 0226018 1580612547.40 151.4779 60.0017 32.0000 1.9852 1.9857 417.8403 417.9723 0.0199 -1.0000 -1.0000 0226080 1580612547.50 151.4779 60.0017 32.0000 1.9850 1.9855 417.7854 417.9162 0.0197 -1.0000 -1.0000 0226143 1580612547.60 151.4779 60.0017 32.0000 1.9861 1.9866 417.6519 417.7837 0.0198 -1.0000 -1.0000 0226205 1580612547.70 151.4562 60.0017 32.0000 1.9863 1.9869 417.6960 417.8271 0.0197 -1.0000 -1.0000 0226284 1580612547.80 151.4562 60.0017 32.0000 1.9859 1.9864 417.6350 417.7676 0.0199 -1.0000 -1.0000 0226346 1580612547.90 151.4569 60.0017 32.0000 1.9857 1.9862 417.7473 417.8788 0.0197 -1.0000 -1.0000 0226580 1580612548.00 151.4569 60.0017 32.0000 1.9864 1.9869 417.8366 417.9683 0.0198 -1.0000 -1.0000 0226658 1580612548.10 151.4569 60.0017 32.0000 1.9864 1.9870 417.7252 417.8576 0.0199 -1.0000 -1.0000 0226705 1580612548.20 151.4389 60.0017 32.0000 1.9864 1.9869 417.6549 417.7868 0.0198 -1.0000 -1.0000 0226783 1580612548.30 151.4139 60.0017 32.0000 1.9855 1.9860 417.7454 417.8767 0.0197 -1.0000 -1.0000 0226846 1580612548.40 151.4139 60.0017 32.0000 1.9859 1.9865 417.8959 418.0278 0.0198 -1.0000 -1.0000 0227377 1580612548.50 151.4139 60.0017 32.0000 1.9857 1.9862 417.9672 418.0989 0.0199 -1.0000 -1.0000 0227439 1580612548.60 151.4139 60.0017 32.0000 1.9860 1.9865 417.8753 418.0080 0.0199 -1.0000 -1.0000 0227518 1580612548.70 151.4139 60.0017 32.0000 1.9866 1.9871 417.7853 417.9173 0.0198 -1.0000 -1.0000 0227580 1580612548.80 151.3878 60.0017 32.0000 1.9871 1.9876 417.7214 417.8526 0.0197 -1.0000 -1.0000 0227643 1580612548.90 151.3878 60.0017 32.0000 1.9869 1.9874 417.7354 417.8679 0.0200 -1.0000 -1.0000 0227721 1580612549.00 151.3878 60.0017 32.0000 1.9853 1.9859 417.9034 418.0359 0.0199 -1.0000 -1.0000 0227815 1580612549.10 151.3878 60.0017 32.0000 1.9862 1.9867 417.8770 418.0086 0.0198 -1.0000 -1.0000 0227893 1580612549.20 151.3878 60.0017 32.0000 1.9862 1.9868 417.7712 417.9037 0.0199 -1.0000 -1.0000 0227955 1580612549.30 151.3740 60.0017 32.0000 1.9866 1.9871 417.6368 417.7683 0.0197 -1.0000 -1.0000 0228018 1580612549.40 151.3740 60.0017 32.0000 1.9856 1.9861 417.7883 417.9189 0.0197 -1.0000 -1.0000 0228080 1580612549.50 151.3740 60.0017 32.0000 1.9859 1.9864 417.8937 418.0248 0.0197 -1.0000 -1.0000 0228361 1580612549.60 151.3740 60.0017 32.0000 1.9857 1.9862 417.8873 418.0204 0.0199 -1.0000 -1.0000 0228424 1580612549.70 151.3740 60.0017 32.0000 1.9863 1.9868 417.8180 417.9496 0.0198 -1.0000 -1.0000 0228502 1580612549.80 151.3740 60.0017 32.0000 1.9868 1.9873 417.6618 417.7929 0.0197 -1.0000 -1.0000 0228564 1580612549.90 151.3740 60.0017 32.0000 1.9866 1.9871 417.6788 417.8095 0.0197 -1.0000 -1.0000 0228627 1580612550.00 151.3948 60.0017 32.0000 1.9862 1.9867 417.7642 417.8958 0.0198 -1.0000 -1.0000 0229471 1580612550.10 151.3989 60.0018 32.0000 1.9862 1.9867 417.9233 418.0551 0.0198 -1.0000 -1.0000 0229534 1580612550.20 151.3989 60.0018 32.0000 1.9872 1.9877 417.8010 417.9328 0.0198 -1.0000 -1.0000 0229596 1580612550.30 151.3989 60.0018 32.0000 1.9874 1.9879 417.6638 417.7954 0.0198 -1.0000 -1.0000 0229674 1580612550.40 151.3989 60.0018 32.0000 1.9869 1.9874 417.6904 417.8218 0.0197 -1.0000 -1.0000 0229736 1580612550.50 151.4182 60.0018 32.0000 1.9863 1.9868 417.8357 417.9664 0.0197 -1.0000 -1.0000 0229799 1580612550.60 151.4273 60.0018 32.0000 1.9857 1.9862 417.9881 418.1205 0.0199 -1.0000 -1.0000 0229861 1580612550.70 151.4273 60.0018 32.0000 1.9862 1.9867 417.9654 418.0973 0.0198 -1.0000 -1.0000 0229924 1580612550.80 151.4273 60.0018 32.0000 1.9863 1.9868 417.8462 417.9778 0.0198 -1.0000 -1.0000 0229986 1580612550.90 151.4273 60.0018 32.0000 1.9864 1.9869 417.7092 417.8408 0.0197 -1.0000 -1.0000 0230064 1580612551.00 151.4287 60.0018 32.0000 1.9866 1.9871 417.7612 417.8920 0.0196 -1.0000 -1.0000 0230127 1580612551.10 151.4651 60.0018 32.0000 1.9869 1.9874 417.7349 417.8666 0.0199 -1.0000 -1.0000 0230205 1580612551.20 151.4651 60.0018 32.0000 1.9866 1.9872 417.8522 417.9847 0.0198 -1.0000 -1.0000 0230268 1580612551.30 151.4651 60.0018 32.0000 1.9859 1.9864 417.7737 417.9058 0.0199 -1.0000 -1.0000 0230330 1580612551.40 151.4651 60.0018 32.0000 1.9863 1.9868 417.6440 417.7759 0.0198 -1.0000 -1.0000 0230408 1580612551.50 151.4651 60.0018 32.0000 1.9863 1.9868 417.7204 417.8519 0.0197 -1.0000 -1.0000 0230471 1580612551.60 151.4723 60.0018 32.0000 1.9868 1.9873 417.6662 417.7984 0.0199 -1.0000 -1.0000 0230533 1580612551.70 151.4723 60.0018 32.0000 1.9853 1.9858 417.8035 417.9358 0.0198 -1.0000 -1.0000 0230611 1580612551.80 151.4723 60.0018 32.0000 1.9853 1.9858 417.9006 418.0324 0.0198 -1.0000 -1.0000 0230674 1580612551.90 151.4723 60.0018 32.0000 1.9851 1.9856 417.9013 418.0336 0.0198 -1.0000 -1.0000 0230736 1580612552.00 151.4723 60.0018 32.0000 1.9866 1.9871 417.7955 417.9266 0.0198 -1.0000 -1.0000 0230799 1580612552.10 151.4723 60.0018 32.0000 1.9857 1.9862 417.7204 417.8520 0.0197 -1.0000 -1.0000 0230861 1580612552.20 151.4723 60.0018 32.0000 1.9861 1.9866 417.7404 417.8717 0.0197 -1.0000 -1.0000 0230924 1580612552.30 151.4723 60.0018 32.0000 1.9855 1.9860 417.7369 417.8684 0.0198 -1.0000 -1.0000 0231002 1580612552.40 151.4723 60.0018 32.0000 1.9853 1.9858 417.7950 417.9267 0.0197 -1.0000 -1.0000 0231064 1580612552.50 151.4723 60.0018 32.0000 1.9856 1.9861 417.8179 417.9504 0.0199 -1.0000 -1.0000 0231127 1580612552.60 151.4723 60.0018 32.0000 1.9867 1.9872 417.7499 417.8816 0.0197 -1.0000 -1.0000 0231315 1580612552.70 151.4194 60.0018 32.0000 1.9859 1.9864 417.6173 417.7485 0.0197 -1.0000 -1.0000 0231377 1580612552.80 151.4194 60.0018 32.0000 1.9856 1.9861 417.6355 417.7675 0.0198 -1.0000 -1.0000 0231439 1580612552.90 151.4194 60.0018 32.0000 1.9848 1.9853 417.8295 417.9611 0.0198 -1.0000 -1.0000 0231518 1580612553.00 151.4194 60.0018 32.0000 1.9850 1.9855 417.8984 418.0303 0.0198 -1.0000 -1.0000 0231580 1580612553.10 151.4194 60.0018 32.0000 1.9853 1.9858 417.8271 417.9598 0.0199 -1.0000 -1.0000 0231830 1580612553.20 151.4016 60.0018 32.0000 1.9864 1.9869 417.6219 417.7544 0.0199 -1.0000 -1.0000 0231893 1580612553.30 151.3996 60.0018 32.0000 1.9860 1.9865 417.6952 417.8278 0.0199 -1.0000 -1.0000 0231955 1580612553.40 151.3996 60.0018 32.0000 1.9852 1.9857 417.8277 417.9594 0.0198 -1.0000 -1.0000 0232034 1580612553.50 151.3996 60.0018 32.0000 1.9852 1.9857 417.7431 417.8752 0.0198 -1.0000 -1.0000 0232096 1580612553.60 151.3996 60.0018 32.0000 1.9865 1.9870 417.6720 417.8038 0.0198 -1.0000 -1.0000 0232315 1580612553.70 151.3928 60.0018 32.0000 1.9862 1.9867 417.6367 417.7688 0.0198 -1.0000 -1.0000 0232393 1580612553.80 151.3278 60.0018 32.0000 1.9859 1.9864 417.6461 417.7772 0.0197 -1.0000 -1.0000 0232455 1580612553.90 151.3320 60.0018 32.0000 1.9853 1.9858 417.7631 417.8948 0.0198 -1.0000 -1.0000 0232533 1580612554.00 151.3480 60.0018 32.0000 1.9851 1.9856 417.9072 418.0379 0.0197 -1.0000 -1.0000 0232611 1580612554.10 151.3480 60.0018 32.0000 1.9857 1.9863 417.8749 418.0073 0.0199 -1.0000 -1.0000 0232830 1580612554.20 151.3480 60.0018 32.0000 1.9860 1.9866 417.7732 417.9048 0.0197 -1.0000 -1.0000 0232893 1580612554.30 151.2674 60.0018 32.0000 1.9863 1.9868 417.6379 417.7699 0.0198 -1.0000 -1.0000 0232971 1580612554.40 151.2674 60.0018 32.0000 1.9869 1.9874 417.6717 417.8037 0.0199 -1.0000 -1.0000 0233049 1580612554.50 151.2674 60.0018 32.0000 1.9848 1.9853 417.6905 417.8228 0.0198 -1.0000 -1.0000 0233111 1580612554.60 151.2674 60.0018 32.0000 1.9853 1.9858 417.7269 417.8596 0.0199 -1.0000 -1.0000 0233346 1580612554.70 151.2674 60.0018 32.0000 1.9864 1.9869 417.7656 417.8977 0.0199 -1.0000 -1.0000 0233409 1580612554.80 151.3019 60.0016 32.0000 1.9864 1.9869 417.6560 417.7888 0.0200 -1.0000 -1.0000 0233471 1580612554.90 151.3560 60.0015 32.0000 1.9867 1.9872 417.5914 417.7228 0.0198 -1.0000 -1.0000 0233549 1580612555.00 151.3560 60.0015 32.0000 1.9858 1.9864 417.8121 417.9444 0.0199 -1.0000 -1.0000 0233612 1580612555.10 151.3560 60.0015 32.0000 1.9852 1.9857 417.9180 418.0502 0.0198 -1.0000 -1.0000 0233846 1580612555.20 151.3560 60.0015 32.0000 1.9855 1.9861 417.8977 418.0298 0.0198 -1.0000 -1.0000 0233908 1580612555.30 151.3560 60.0015 32.0000 1.9865 1.9870 417.8866 418.0186 0.0199 -1.0000 -1.0000 0233971 1580612555.40 151.3731 60.0015 32.0000 1.9863 1.9869 417.7787 417.9124 0.0201 -1.0000 -1.0000 0234049 1580612555.50 151.3731 60.0015 32.0000 1.9871 1.9876 417.7093 417.8407 0.0197 -1.0000 -1.0000 0234112 1580612555.60 151.3731 60.0015 32.0000 1.9864 1.9869 417.7189 417.8505 0.0198 -1.0000 -1.0000 0234439 1580612555.70 151.3731 60.0015 32.0000 1.9865 1.9870 417.8128 417.9446 0.0198 -1.0000 -1.0000 0234502 1580612555.80 151.3731 60.0015 32.0000 1.9863 1.9869 417.9096 418.0420 0.0199 -1.0000 -1.0000 0234564 1580612555.90 151.3731 60.0015 32.0000 1.9862 1.9868 417.8222 417.9548 0.0200 -1.0000 -1.0000 0234627 1580612556.00 151.3731 60.0015 32.0000 1.9863 1.9868 417.7779 417.9095 0.0197 -1.0000 -1.0000 0234705 1580612556.10 151.3731 60.0015 32.0000 1.9865 1.9870 417.6711 417.8034 0.0199 -1.0000 -1.0000 0234768 1580612556.20 151.3731 60.0015 32.0000 1.9856 1.9861 417.7330 417.8651 0.0199 -1.0000 -1.0000 0235111 1580612556.30 151.3731 60.0015 32.0000 1.9861 1.9867 417.9107 418.0437 0.0200 -1.0000 -1.0000 0235174 1580612556.40 151.3731 60.0015 32.0000 1.9863 1.9868 417.8292 417.9620 0.0199 -1.0000 -1.0000 0235236 1580612556.50 151.4040 60.0015 32.0000 1.9874 1.9879 417.7813 417.9135 0.0199 -1.0000 -1.0000 0235299 1580612556.60 151.4042 60.0015 32.0000 1.9871 1.9877 417.6620 417.7939 0.0198 -1.0000 -1.0000 0235377 1580612556.70 151.4042 60.0015 32.0000 1.9869 1.9874 417.7883 417.9197 0.0198 -1.0000 -1.0000 0235658 1580612556.80 151.4042 60.0015 32.0000 1.9866 1.9871 417.9238 418.0564 0.0199 -1.0000 -1.0000 0235721 1580612556.90 151.4042 60.0015 32.0000 1.9858 1.9863 417.8209 417.9528 0.0198 -1.0000 -1.0000 0235799 1580612557.00 151.4600 60.0015 32.0000 1.9866 1.9871 417.7098 417.8414 0.0198 -1.0000 -1.0000 0235861 1580612557.10 151.5026 60.0015 32.0000 1.9865 1.9871 417.6444 417.7762 0.0198 -1.0000 -1.0000 0235939 1580612557.20 151.5026 60.0015 32.0000 1.9872 1.9877 417.7497 417.8819 0.0199 -1.0000 -1.0000 0236064 1580612557.30 151.5134 60.0015 32.0000 1.9864 1.9869 417.9004 418.0329 0.0199 -1.0000 -1.0000 0236127 1580612557.40 151.5358 60.0015 32.0000 1.9863 1.9868 417.9162 418.0485 0.0199 -1.0000 -1.0000 0236189 1580612557.50 151.5358 60.0015 32.0000 1.9865 1.9870 417.8717 418.0036 0.0198 -1.0000 -1.0000 0236252 1580612557.60 151.5124 60.0015 32.0000 1.9871 1.9876 417.7562 417.8879 0.0199 -1.0000 -1.0000 0236315 1580612557.70 151.5124 60.0015 32.0000 1.9869 1.9874 417.7730 417.9054 0.0198 -1.0000 -1.0000 0236564 1580612557.80 151.5124 60.0015 32.0000 1.9867 1.9872 417.8444 417.9766 0.0199 -1.0000 -1.0000 0236627 1580612557.90 151.5124 60.0015 32.0000 1.9868 1.9874 417.8532 417.9855 0.0198 -1.0000 -1.0000 0236689 1580612558.00 151.5124 60.0015 32.0000 1.9859 1.9864 417.7769 417.9085 0.0198 -1.0000 -1.0000 0236768 1580612558.10 151.4742 60.0015 32.0000 1.9869 1.9874 417.7020 417.8342 0.0199 -1.0000 -1.0000 0236830 1580612558.20 151.4732 60.0015 32.0000 1.9864 1.9869 417.6797 417.8119 0.0199 -1.0000 -1.0000 0237564 1580612558.30 151.4732 60.0015 32.0000 1.9863 1.9868 417.7009 417.8330 0.0198 -1.0000 -1.0000 0237643 1580612558.40 151.5137 60.0015 32.0000 1.9862 1.9867 417.8684 418.0003 0.0198 -1.0000 -1.0000 0237705 1580612558.50 151.5137 60.0015 32.0000 1.9853 1.9858 417.9539 418.0868 0.0199 -1.0000 -1.0000 0237768 1580612558.60 151.5137 60.0015 32.0000 1.9855 1.9860 418.0556 418.1875 0.0198 -1.0000 -1.0000 0237846 1580612558.70 151.5137 60.0015 32.0000 1.9853 1.9858 417.9368 418.0683 0.0197 -1.0000 -1.0000 0237909 1580612558.80 151.5137 60.0015 32.0000 1.9868 1.9873 417.7287 417.8605 0.0198 -1.0000 -1.0000 0237971 1580612558.90 151.5137 60.0015 32.0000 1.9864 1.9869 417.6841 417.8168 0.0199 -1.0000 -1.0000 0238034 1580612559.00 151.5137 60.0015 32.0000 1.9867 1.9872 417.8488 417.9805 0.0198 -1.0000 -1.0000 0238096 1580612559.10 151.5137 60.0015 32.0000 1.9861 1.9867 417.8533 417.9852 0.0198 -1.0000 -1.0000 0238174 1580612559.20 151.5137 60.0015 32.0000 1.9861 1.9866 417.8548 417.9877 0.0200 -1.0000 -1.0000 0238236 1580612559.30 151.5137 60.0015 32.0000 1.9869 1.9875 417.7362 417.8681 0.0198 -1.0000 -1.0000 0238299 1580612559.40 151.5137 60.0015 32.0000 1.9873 1.9878 417.7611 417.8931 0.0198 -1.0000 -1.0000 0238377 1580612559.50 151.5137 60.0015 32.0000 1.9869 1.9874 417.7888 417.9209 0.0199 -1.0000 -1.0000 0238439 1580612559.60 151.5137 60.0015 32.0000 1.9867 1.9873 417.9360 418.0687 0.0200 -1.0000 -1.0000 0238502 1580612559.70 151.4714 60.0014 32.0000 1.9862 1.9867 417.9662 418.1000 0.0201 -1.0000 -1.0000 0238580 1580612559.80 151.4714 60.0014 32.0000 1.9868 1.9873 417.9282 418.0600 0.0197 -1.0000 -1.0000 0238643 1580612559.90 151.4714 60.0014 32.0000 1.9871 1.9876 417.7708 417.9028 0.0198 -1.0000 -1.0000 0238705 1580612560.00 151.4714 60.0014 32.0000 1.9868 1.9873 417.7292 417.8612 0.0199 -1.0000 -1.0000 0238768 1580612560.10 151.4714 60.0014 32.0000 1.9869 1.9874 417.7629 417.8960 0.0200 -1.0000 -1.0000 0238830 1580612560.20 151.4714 60.0014 32.0000 1.9867 1.9872 417.7392 417.8714 0.0198 -1.0000 -1.0000 0239127 1580612560.30 151.3945 60.0014 32.0000 1.9864 1.9870 417.9355 418.0675 0.0199 -1.0000 -1.0000 0239205 1580612560.40 151.3901 60.0014 32.0000 1.9861 1.9866 417.9576 418.0898 0.0198 -1.0000 -1.0000 0239268 1580612560.50 151.3901 60.0014 32.0000 1.9869 1.9874 417.7501 417.8822 0.0199 -1.0000 -1.0000 0239330 1580612560.60 151.3901 60.0014 32.0000 1.9864 1.9869 417.7663 417.8987 0.0199 -1.0000 -1.0000 0239409 1580612560.70 151.3901 60.0014 32.0000 1.9863 1.9869 417.8484 417.9800 0.0197 -1.0000 -1.0000 0239471 1580612560.80 151.3901 60.0014 32.0000 1.9861 1.9867 417.9543 418.0860 0.0198 -1.0000 -1.0000 0239596 1580612560.90 151.3901 60.0014 32.0000 1.9866 1.9871 417.9368 418.0691 0.0198 -1.0000 -1.0000 0239674 1580612561.00 151.4479 60.0014 32.0000 1.9868 1.9873 417.9730 418.1050 0.0198 -1.0000 -1.0000 0239736 1580612561.10 151.4479 60.0014 32.0000 1.9869 1.9874 417.7855 417.9171 0.0198 -1.0000 -1.0000 0239815 1580612561.20 151.4479 60.0014 32.0000 1.9871 1.9876 417.6895 417.8213 0.0198 -1.0000 -1.0000 0239877 1580612561.30 151.4479 60.0014 32.0000 1.9869 1.9874 417.8536 417.9858 0.0198 -1.0000 -1.0000 0240064 1580612561.40 151.4479 60.0014 32.0000 1.9866 1.9871 418.0172 418.1492 0.0198 -1.0000 -1.0000 0240143 1580612561.50 151.4479 60.0014 32.0000 1.9866 1.9871 417.9315 418.0635 0.0198 -1.0000 -1.0000 0240205 1580612561.60 151.4484 60.0014 32.0000 1.9871 1.9876 417.7074 417.8397 0.0199 -1.0000 -1.0000 0240268 1580612561.70 151.4484 60.0014 32.0000 1.9865 1.9871 417.7257 417.8574 0.0198 -1.0000 -1.0000 0240330 1580612561.80 151.4484 60.0014 32.0000 1.9855 1.9860 417.8690 418.0017 0.0199 -1.0000 -1.0000 0240564 1580612561.90 151.4484 60.0014 32.0000 1.9854 1.9859 417.8794 418.0121 0.0199 -1.0000 -1.0000 0240627 1580612562.00 151.4484 60.0014 32.0000 1.9864 1.9869 417.8879 418.0197 0.0198 -1.0000 -1.0000 0240705 1580612562.10 151.4460 60.0014 32.0000 1.9875 1.9880 417.7838 417.9165 0.0199 -1.0000 -1.0000 0240768 1580612562.20 151.4384 60.0014 32.0000 1.9865 1.9871 417.7076 417.8393 0.0197 -1.0000 -1.0000 0240830 1580612562.30 151.4384 60.0014 32.0000 1.9860 1.9865 417.9020 418.0337 0.0198 -1.0000 -1.0000 0241080 1580612562.40 151.4384 60.0014 32.0000 1.9862 1.9867 417.8411 417.9738 0.0200 -1.0000 -1.0000 0241143 1580612562.50 151.4384 60.0014 32.0000 1.9869 1.9874 417.8643 417.9964 0.0198 -1.0000 -1.0000 0241205 1580612562.60 151.4384 60.0014 32.0000 1.9871 1.9876 417.7355 417.8668 0.0198 -1.0000 -1.0000 0241283 1580612562.70 151.5087 60.0014 32.0000 1.9874 1.9879 417.7216 417.8541 0.0199 -1.0000 -1.0000 0241330 1580612562.80 151.5087 60.0014 32.0000 1.9866 1.9871 417.7315 417.8623 0.0196 -1.0000 -1.0000 0241580 1580612562.90 151.5087 60.0014 32.0000 1.9859 1.9864 417.9127 418.0456 0.0199 -1.0000 -1.0000 0241643 1580612563.00 151.5087 60.0014 32.0000 1.9863 1.9868 417.9101 418.0417 0.0198 -1.0000 -1.0000 0241705 1580612563.10 151.5087 60.0014 32.0000 1.9858 1.9864 417.9419 418.0737 0.0198 -1.0000 -1.0000 0241784 1580612563.20 151.5226 60.0014 32.0000 1.9865 1.9870 417.8044 417.9372 0.0199 -1.0000 -1.0000 0241846 1580612563.30 151.5288 60.0014 32.0000 1.9864 1.9869 417.7376 417.8687 0.0197 -1.0000 -1.0000 0242143 1580612563.40 151.5288 60.0014 32.0000 1.9865 1.9870 417.7309 417.8636 0.0200 -1.0000 -1.0000 0242221 1580612563.50 151.5288 60.0014 32.0000 1.9862 1.9868 417.8063 417.9384 0.0198 -1.0000 -1.0000 0242284 1580612563.60 151.5288 60.0014 32.0000 1.9858 1.9863 417.8731 418.0052 0.0199 -1.0000 -1.0000 0242346 1580612563.70 151.5288 60.0014 32.0000 1.9865 1.9870 417.7149 417.8465 0.0197 -1.0000 -1.0000 0242408 1580612563.80 151.5294 60.0014 32.0000 1.9872 1.9877 417.6577 417.7898 0.0198 -1.0000 -1.0000 0242846 1580612563.90 151.5294 60.0014 32.0000 1.9866 1.9872 417.8054 417.9371 0.0199 -1.0000 -1.0000 0242908 1580612564.00 151.5294 60.0014 32.0000 1.9854 1.9859 417.8682 418.0005 0.0198 -1.0000 -1.0000 0242971 1580612564.10 151.5294 60.0014 32.0000 1.9860 1.9865 417.8914 418.0238 0.0199 -1.0000 -1.0000 0243033 1580612564.20 151.5294 60.0014 32.0000 1.9860 1.9865 417.9081 418.0402 0.0198 -1.0000 -1.0000 0243096 1580612564.30 151.5079 60.0014 32.0000 1.9865 1.9870 417.8392 417.9700 0.0196 -1.0000 -1.0000 0243346 1580612564.40 151.5079 60.0014 32.0000 1.9870 1.9875 417.7082 417.8396 0.0197 -1.0000 -1.0000 0243409 1580612564.50 151.5079 60.0014 32.0000 1.9863 1.9868 417.7510 417.8825 0.0198 -1.0000 -1.0000 0243471 1580612564.60 151.5079 60.0014 32.0000 1.9862 1.9867 417.7830 417.9158 0.0200 -1.0000 -1.0000 0243534 1580612564.70 151.5079 60.0014 32.0000 1.9864 1.9869 417.7973 417.9301 0.0198 -1.0000 -1.0000 0243596 1580612564.80 151.5079 60.0014 32.0000 1.9864 1.9869 417.7412 417.8725 0.0198 -1.0000 -1.0000 0243689 1580612564.90 151.4796 60.0012 32.0000 1.9867 1.9872 417.7795 417.9123 0.0200 -1.0000 -1.0000 0243768 1580612565.00 151.4796 60.0012 32.0000 1.9872 1.9877 417.7031 417.8357 0.0199 -1.0000 -1.0000 0243830 1580612565.10 151.4796 60.0012 32.0000 1.9855 1.9860 417.8298 417.9614 0.0198 -1.0000 -1.0000 0243909 1580612565.20 151.4796 60.0012 32.0000 1.9860 1.9865 417.9463 418.0785 0.0199 -1.0000 -1.0000 0243971 1580612565.30 151.4796 60.0012 32.0000 1.9867 1.9872 417.9878 418.1205 0.0199 -1.0000 -1.0000 0244346 1580612565.40 151.4542 60.0012 32.0000 1.9869 1.9874 417.8381 417.9707 0.0199 -1.0000 -1.0000 0244408 1580612565.50 151.4542 60.0012 32.0000 1.9873 1.9878 417.7576 417.8897 0.0198 -1.0000 -1.0000 0244471 1580612565.60 151.4542 60.0012 32.0000 1.9867 1.9872 417.8184 417.9497 0.0198 -1.0000 -1.0000 0244549 1580612565.70 151.4542 60.0012 32.0000 1.9864 1.9870 417.8552 417.9872 0.0198 -1.0000 -1.0000 0244611 1580612565.80 151.4542 60.0012 32.0000 1.9870 1.9875 417.9588 418.0913 0.0198 -1.0000 -1.0000 0244674 1580612565.90 151.4580 60.0012 32.0000 1.9868 1.9873 417.7821 417.9133 0.0197 -1.0000 -1.0000 0244736 1580612566.00 151.4632 60.0012 32.0000 1.9871 1.9876 417.7287 417.8596 0.0197 -1.0000 -1.0000 0244815 1580612566.10 151.4632 60.0012 32.0000 1.9874 1.9879 417.7060 417.8380 0.0198 -1.0000 -1.0000 0244877 1580612566.20 151.4632 60.0012 32.0000 1.9866 1.9871 417.8955 418.0269 0.0198 -1.0000 -1.0000 0244939 1580612566.30 151.4632 60.0012 32.0000 1.9867 1.9872 417.9992 418.1316 0.0199 -1.0000 -1.0000 0245018 1580612566.40 151.4632 60.0012 32.0000 1.9870 1.9875 417.9548 418.0868 0.0198 -1.0000 -1.0000 0245080 1580612566.50 151.4538 60.0012 32.0000 1.9866 1.9871 417.8403 417.9717 0.0197 -1.0000 -1.0000 0245143 1580612566.60 151.4538 60.0012 32.0000 1.9869 1.9874 417.7500 417.8812 0.0197 -1.0000 -1.0000 0245221 1580612566.70 151.4538 60.0012 32.0000 1.9864 1.9869 417.8472 417.9785 0.0197 -1.0000 -1.0000 0245283 1580612566.80 151.4538 60.0012 32.0000 1.9863 1.9868 417.8791 418.0109 0.0198 -1.0000 -1.0000 0245346 1580612566.90 151.4538 60.0012 32.0000 1.9865 1.9871 417.9823 418.1147 0.0199 -1.0000 -1.0000 0245580 1580612567.00 151.4918 60.0012 32.0000 1.9869 1.9874 417.8275 417.9591 0.0198 -1.0000 -1.0000 0245643 1580612567.10 151.5011 60.0012 32.0000 1.9871 1.9876 417.7961 417.9285 0.0199 -1.0000 -1.0000 0245721 1580612567.20 151.5011 60.0012 32.0000 1.9867 1.9873 417.7392 417.8712 0.0198 -1.0000 -1.0000 0245783 1580612567.30 151.5011 60.0012 32.0000 1.9861 1.9866 417.8532 417.9842 0.0197 -1.0000 -1.0000 0245846 1580612567.40 151.5011 60.0012 32.0000 1.9861 1.9866 417.9091 418.0410 0.0198 -1.0000 -1.0000 0246080 1580612567.50 151.5014 60.0012 32.0000 1.9868 1.9873 417.9256 418.0578 0.0199 -1.0000 -1.0000 0246143 1580612567.60 151.5053 60.0012 32.0000 1.9870 1.9875 417.8449 417.9759 0.0197 -1.0000 -1.0000 0246205 1580612567.70 151.5053 60.0012 32.0000 1.9869 1.9874 417.7222 417.8535 0.0197 -1.0000 -1.0000 0246284 1580612567.80 151.5053 60.0012 32.0000 1.9862 1.9867 417.6892 417.8214 0.0199 -1.0000 -1.0000 0246346 1580612567.90 151.5053 60.0012 32.0000 1.9865 1.9871 417.8867 418.0180 0.0197 -1.0000 -1.0000 0246721 1580612568.00 151.5053 60.0012 32.0000 1.9866 1.9872 417.9909 418.1221 0.0197 -1.0000 -1.0000 0246799 1580612568.10 151.5121 60.0012 32.0000 1.9869 1.9874 417.8234 417.9553 0.0198 -1.0000 -1.0000 0246861 1580612568.20 151.5121 60.0012 32.0000 1.9866 1.9871 417.7439 417.8766 0.0200 -1.0000 -1.0000 0246924 1580612568.30 151.5121 60.0012 32.0000 1.9860 1.9866 417.8776 418.0083 0.0197 -1.0000 -1.0000 0246986 1580612568.40 151.5121 60.0012 32.0000 1.9863 1.9868 417.9249 418.0565 0.0198 -1.0000 -1.0000 0247330 1580612568.50 151.5121 60.0012 32.0000 1.9864 1.9869 417.9565 418.0876 0.0197 -1.0000 -1.0000 0247393 1580612568.60 151.5142 60.0012 32.0000 1.9868 1.9873 417.7347 417.8669 0.0199 -1.0000 -1.0000 0247471 1580612568.70 151.5155 60.0012 32.0000 1.9869 1.9874 417.6825 417.8151 0.0199 -1.0000 -1.0000 0247534 1580612568.80 151.5155 60.0012 32.0000 1.9855 1.9860 417.8063 417.9384 0.0198 -1.0000 -1.0000 0247612 1580612568.90 151.5155 60.0012 32.0000 1.9856 1.9862 417.9739 418.1055 0.0198 -1.0000 -1.0000 0247674 1580612569.00 151.5155 60.0012 32.0000 1.9869 1.9874 417.8615 417.9936 0.0198 -1.0000 -1.0000 0247846 1580612569.10 151.5155 60.0012 32.0000 1.9868 1.9874 417.7587 417.8902 0.0198 -1.0000 -1.0000 0247924 1580612569.20 151.4796 60.0012 32.0000 1.9871 1.9877 417.7998 417.9323 0.0199 -1.0000 -1.0000 0247986 1580612569.30 151.4796 60.0012 32.0000 1.9868 1.9874 417.9700 418.1016 0.0197 -1.0000 -1.0000 0248049 1580612569.40 151.4796 60.0012 32.0000 1.9858 1.9863 417.8737 418.0048 0.0197 -1.0000 -1.0000 0248127 1580612569.50 151.4796 60.0012 32.0000 1.9866 1.9871 417.7997 417.9311 0.0197 -1.0000 -1.0000 0248205 1580612569.60 151.4796 60.0012 32.0000 1.9872 1.9877 417.7986 417.9303 0.0198 -1.0000 -1.0000 0248268 1580612569.70 151.4794 60.0020 32.0000 1.9866 1.9872 417.8204 417.9527 0.0198 -1.0000 -1.0000 0248346 1580612569.80 151.4793 60.0020 32.0000 1.9858 1.9863 417.9748 418.1077 0.0199 -1.0000 -1.0000 0248408 1580612569.90 151.4793 60.0020 32.0000 1.9863 1.9868 417.9065 418.0387 0.0199 -1.0000 -1.0000 0248471 1580612570.00 151.4793 60.0020 32.0000 1.9866 1.9871 417.8385 417.9710 0.0199 -1.0000 -1.0000 0248830 1580612570.10 151.4793 60.0020 32.0000 1.9872 1.9877 417.6503 417.7822 0.0198 -1.0000 -1.0000 0248893 1580612570.20 151.4793 60.0020 32.0000 1.9877 1.9882 417.7504 417.8819 0.0198 -1.0000 -1.0000 0248955 1580612570.30 151.4582 60.0020 32.0000 1.9859 1.9864 417.8877 418.0191 0.0197 -1.0000 -1.0000 0249033 1580612570.40 151.4582 60.0020 32.0000 1.9865 1.9871 417.9656 418.0975 0.0198 -1.0000 -1.0000 0249096 1580612570.50 151.4582 60.0020 32.0000 1.9867 1.9872 417.8865 418.0174 0.0197 -1.0000 -1.0000 0249330 1580612570.60 151.4582 60.0020 32.0000 1.9867 1.9873 417.7249 417.8561 0.0197 -1.0000 -1.0000 0249393 1580612570.70 151.4582 60.0020 32.0000 1.9867 1.9872 417.6521 417.7859 0.0200 -1.0000 -1.0000 0249455 1580612570.80 151.4471 60.0020 32.0000 1.9860 1.9865 417.7631 417.8949 0.0198 -1.0000 -1.0000 0249534 1580612570.90 151.4381 60.0020 32.0000 1.9859 1.9864 417.8683 417.9997 0.0197 -1.0000 -1.0000 0249596 1580612571.00 151.4381 60.0020 32.0000 1.9863 1.9868 417.9895 418.1215 0.0198 -1.0000 -1.0000 0250034 1580612571.10 151.4381 60.0020 32.0000 1.9869 1.9874 417.9674 418.0988 0.0197 -1.0000 -1.0000 0250096 1580612571.20 151.4381 60.0020 32.0000 1.9876 1.9881 417.7759 417.9072 0.0197 -1.0000 -1.0000 0250158 1580612571.30 151.4381 60.0020 32.0000 1.9868 1.9874 417.6503 417.7814 0.0198 -1.0000 -1.0000 0250221 1580612571.40 151.4914 60.0020 32.0000 1.9866 1.9871 417.7264 417.8590 0.0199 -1.0000 -1.0000 0250299 1580612571.50 151.4914 60.0020 32.0000 1.9865 1.9870 417.8552 417.9872 0.0198 -1.0000 -1.0000 0250580 1580612571.60 151.4914 60.0020 32.0000 1.9866 1.9871 417.8727 418.0042 0.0198 -1.0000 -1.0000 0250643 1580612571.70 151.4914 60.0020 32.0000 1.9866 1.9871 417.8444 417.9759 0.0198 -1.0000 -1.0000 0250705 1580612571.80 151.4914 60.0020 32.0000 1.9871 1.9877 417.7231 417.8549 0.0198 -1.0000 -1.0000 0250768 1580612571.90 151.4884 60.0020 32.0000 1.9866 1.9871 417.8871 418.0191 0.0198 -1.0000 -1.0000 0250830 1580612572.00 151.4884 60.0020 32.0000 1.9860 1.9865 417.9078 418.0389 0.0197 -1.0000 -1.0000 0250971 1580612572.10 151.4884 60.0020 32.0000 1.9852 1.9857 417.9945 418.1266 0.0199 -1.0000 -1.0000 0251033 1580612572.20 151.4884 60.0020 32.0000 1.9866 1.9871 417.9805 418.1127 0.0199 -1.0000 -1.0000 0251096 1580612572.30 151.4884 60.0020 32.0000 1.9868 1.9873 417.7415 417.8741 0.0198 -1.0000 -1.0000 0251174 1580612572.40 151.4920 60.0020 32.0000 1.9869 1.9875 417.7736 417.9055 0.0199 -1.0000 -1.0000 0251236 1580612572.50 151.5073 60.0020 32.0000 1.9866 1.9871 417.7846 417.9185 0.0201 -1.0000 -1.0000 0251315 1580612572.60 151.5073 60.0020 32.0000 1.9864 1.9869 417.9740 418.1062 0.0198 -1.0000 -1.0000 0251393 1580612572.70 151.5073 60.0020 32.0000 1.9866 1.9872 417.9245 418.0559 0.0197 -1.0000 -1.0000 0251455 1580612572.80 151.5073 60.0020 32.0000 1.9868 1.9873 417.7550 417.8871 0.0198 -1.0000 -1.0000 0251518 1580612572.90 151.5073 60.0020 32.0000 1.9866 1.9871 417.7856 417.9167 0.0197 -1.0000 -1.0000 0251658 1580612573.00 151.5635 60.0020 32.0000 1.9863 1.9868 417.9251 418.0573 0.0199 -1.0000 -1.0000 0251721 1580612573.10 151.5635 60.0020 32.0000 1.9857 1.9863 417.8385 417.9704 0.0198 -1.0000 -1.0000 0251861 1580612573.20 151.5635 60.0020 32.0000 1.9865 1.9870 417.9146 418.0463 0.0198 -1.0000 -1.0000 0251924 1580612573.30 151.5635 60.0020 32.0000 1.9874 1.9879 417.7795 417.9121 0.0199 -1.0000 -1.0000 0251986 1580612573.40 151.5635 60.0020 32.0000 1.9867 1.9873 417.7036 417.8366 0.0200 -1.0000 -1.0000 0252065 1580612573.50 151.5613 60.0020 32.0000 1.9861 1.9866 417.9508 418.0824 0.0198 -1.0000 -1.0000 0252127 1580612573.60 151.5202 60.0020 32.0000 1.9859 1.9864 418.0491 418.1812 0.0198 -1.0000 -1.0000 0252361 1580612573.70 151.5202 60.0020 32.0000 1.9863 1.9868 417.8709 418.0010 0.0196 -1.0000 -1.0000 0252424 1580612573.80 151.5202 60.0020 32.0000 1.9863 1.9868 417.7640 417.8958 0.0198 -1.0000 -1.0000 0252486 1580612573.90 151.5202 60.0020 32.0000 1.9858 1.9863 417.7225 417.8541 0.0198 -1.0000 -1.0000 0252549 1580612574.00 151.5202 60.0020 32.0000 1.9864 1.9869 417.9494 418.0819 0.0199 -1.0000 -1.0000 0252627 1580612574.10 151.5202 60.0020 32.0000 1.9862 1.9867 417.9402 418.0716 0.0198 -1.0000 -1.0000 0253002 1580612574.20 151.5225 60.0020 32.0000 1.9871 1.9876 417.8628 417.9949 0.0198 -1.0000 -1.0000 0253065 1580612574.30 151.5225 60.0020 32.0000 1.9872 1.9877 417.7053 417.8368 0.0198 -1.0000 -1.0000 0253143 1580612574.40 151.5225 60.0020 32.0000 1.9873 1.9878 417.6737 417.8052 0.0198 -1.0000 -1.0000 0253252 1580612574.50 151.5225 60.0020 32.0000 1.9861 1.9866 417.8397 417.9710 0.0197 -1.0000 -1.0000 0253330 1580612574.60 151.5225 60.0020 32.0000 1.9856 1.9861 417.8948 418.0257 0.0196 -1.0000 -1.0000 0253612 1580612574.70 151.5305 60.0020 32.0000 1.9852 1.9857 417.9768 418.1082 0.0197 -1.0000 -1.0000 0253674 1580612574.80 151.5650 60.0017 32.0000 1.9863 1.9868 417.8374 417.9690 0.0198 -1.0000 -1.0000 0253736 1580612574.90 151.5650 60.0017 32.0000 1.9865 1.9870 417.8646 417.9965 0.0198 -1.0000 -1.0000 0253815 1580612575.00 151.5650 60.0017 32.0000 1.9865 1.9870 417.9227 418.0547 0.0198 -1.0000 -1.0000 0253877 1580612575.10 151.5650 60.0017 32.0000 1.9865 1.9870 417.9921 418.1238 0.0198 -1.0000 -1.0000 0254221 1580612575.20 151.5650 60.0017 32.0000 1.9856 1.9861 417.9502 418.0814 0.0197 -1.0000 -1.0000 0254283 1580612575.30 151.5582 60.0017 32.0000 1.9871 1.9876 417.8419 417.9736 0.0198 -1.0000 -1.0000 0254346 1580612575.40 151.4857 60.0017 32.0000 1.9877 1.9882 417.6965 417.8281 0.0197 -1.0000 -1.0000 0254408 1580612575.50 151.4857 60.0017 32.0000 1.9871 1.9876 417.7378 417.8695 0.0198 -1.0000 -1.0000 0254471 1580612575.60 151.4857 60.0017 32.0000 1.9868 1.9874 417.8077 417.9388 0.0197 -1.0000 -1.0000 0254705 1580612575.70 151.4857 60.0017 32.0000 1.9859 1.9865 417.9741 418.1058 0.0198 -1.0000 -1.0000 0254783 1580612575.80 151.4857 60.0017 32.0000 1.9861 1.9866 418.0628 418.1942 0.0198 -1.0000 -1.0000 0254846 1580612575.90 151.4926 60.0017 32.0000 1.9868 1.9873 417.9002 418.0324 0.0198 -1.0000 -1.0000 0254908 1580612576.00 151.4926 60.0017 32.0000 1.9863 1.9869 417.7510 417.8815 0.0196 -1.0000 -1.0000 0254971 1580612576.10 151.4926 60.0017 32.0000 1.9869 1.9874 417.7240 417.8560 0.0199 -1.0000 -1.0000 0255158 1580612576.20 151.4926 60.0017 32.0000 1.9874 1.9880 417.8286 417.9607 0.0198 -1.0000 -1.0000 0255221 1580612576.30 151.4926 60.0017 32.0000 1.9864 1.9869 417.9303 418.0626 0.0199 -1.0000 -1.0000 0255299 1580612576.40 151.4926 60.0017 32.0000 1.9868 1.9873 417.8816 418.0142 0.0199 -1.0000 -1.0000 0255361 1580612576.50 151.4748 60.0017 32.0000 1.9869 1.9874 417.7358 417.8678 0.0199 -1.0000 -1.0000 0255424 1580612576.60 151.4748 60.0017 32.0000 1.9870 1.9875 417.7599 417.8921 0.0198 -1.0000 -1.0000 0255736 1580612576.70 151.4748 60.0017 32.0000 1.9868 1.9873 417.7273 417.8578 0.0196 -1.0000 -1.0000 0255799 1580612576.80 151.4748 60.0017 32.0000 1.9865 1.9870 417.9655 418.0964 0.0197 -1.0000 -1.0000 0255861 1580612576.90 151.4748 60.0017 32.0000 1.9864 1.9869 417.9693 418.1016 0.0199 -1.0000 -1.0000 0255924 1580612577.00 151.4740 60.0017 32.0000 1.9869 1.9874 417.8541 417.9849 0.0197 -1.0000 -1.0000 0255986 1580612577.10 151.4712 60.0017 32.0000 1.9861 1.9866 417.8398 417.9716 0.0197 -1.0000 -1.0000 0256065 1580612577.20 151.4712 60.0017 32.0000 1.9862 1.9867 417.8439 417.9747 0.0197 -1.0000 -1.0000 0256127 1580612577.30 151.4712 60.0017 32.0000 1.9865 1.9870 417.9035 418.0341 0.0197 -1.0000 -1.0000 0256189 1580612577.40 151.4712 60.0017 32.0000 1.9864 1.9869 417.9268 418.0590 0.0198 -1.0000 -1.0000 0256268 1580612577.50 151.4712 60.0017 32.0000 1.9868 1.9873 417.9493 418.0800 0.0195 -1.0000 -1.0000 0256330 1580612577.60 151.5727 60.0017 32.0000 1.9870 1.9875 417.8147 417.9451 0.0196 -1.0000 -1.0000 0256393 1580612577.70 151.5727 60.0017 32.0000 1.9882 1.9887 417.7980 417.9295 0.0198 -1.0000 -1.0000 0257158 1580612577.80 151.5727 60.0017 32.0000 1.9865 1.9871 417.7905 417.9228 0.0198 -1.0000 -1.0000 0257221 1580612577.90 151.5727 60.0017 32.0000 1.9869 1.9874 417.9618 418.0924 0.0196 -1.0000 -1.0000 0257283 1580612578.00 151.5727 60.0017 32.0000 1.9866 1.9871 418.0046 418.1355 0.0197 -1.0000 -1.0000 0257361 1580612578.10 151.5441 60.0017 32.0000 1.9866 1.9871 417.9846 418.1168 0.0199 -1.0000 -1.0000 0257424 1580612578.20 151.5326 60.0017 32.0000 1.9872 1.9877 417.8720 418.0046 0.0199 -1.0000 -1.0000 0257486 1580612578.30 151.5326 60.0017 32.0000 1.9867 1.9872 417.8021 417.9347 0.0199 -1.0000 -1.0000 0257549 1580612578.40 151.5326 60.0017 32.0000 1.9870 1.9876 417.8757 418.0081 0.0199 -1.0000 -1.0000 0257612 1580612578.50 151.5326 60.0017 32.0000 1.9864 1.9869 417.8932 418.0239 0.0197 -1.0000 -1.0000 0257674 1580612578.60 151.5326 60.0017 32.0000 1.9858 1.9863 417.9953 418.1273 0.0198 -1.0000 -1.0000 0257752 1580612578.70 151.5189 60.0017 32.0000 1.9865 1.9870 417.9453 418.0774 0.0198 -1.0000 -1.0000 0257815 1580612578.80 151.5189 60.0017 32.0000 1.9873 1.9878 417.8010 417.9331 0.0198 -1.0000 -1.0000 0257877 1580612578.90 151.5189 60.0017 32.0000 1.9878 1.9883 417.7385 417.8703 0.0199 -1.0000 -1.0000 0257955 1580612579.00 151.5189 60.0017 32.0000 1.9866 1.9872 417.8728 418.0046 0.0197 -1.0000 -1.0000 0258018 1580612579.10 151.5189 60.0017 32.0000 1.9859 1.9865 417.9648 418.0963 0.0197 -1.0000 -1.0000 0258080 1580612579.20 151.5182 60.0017 32.0000 1.9859 1.9864 418.0145 418.1453 0.0196 -1.0000 -1.0000 0258643 1580612579.30 151.5119 60.0017 32.0000 1.9859 1.9864 417.8987 418.0298 0.0197 -1.0000 -1.0000 0258705 1580612579.40 151.5119 60.0017 32.0000 1.9865 1.9870 417.7038 417.8356 0.0198 -1.0000 -1.0000 0258783 1580612579.50 151.5119 60.0017 32.0000 1.9867 1.9872 417.8052 417.9372 0.0198 -1.0000 -1.0000 0258877 1580612579.60 151.5119 60.0017 32.0000 1.9860 1.9865 417.8972 418.0293 0.0198 -1.0000 -1.0000 0258939 1580612579.70 151.5119 60.0017 32.0000 1.9855 1.9860 417.9619 418.0937 0.0198 -1.0000 -1.0000 0259018 1580612579.80 151.5119 60.0017 32.0000 1.9859 1.9865 417.9248 418.0565 0.0198 -1.0000 -1.0000 0259096 1580612579.90 151.5119 60.0017 32.0000 1.9865 1.9870 417.8154 417.9470 0.0198 -1.0000 -1.0000 0259158 1580612580.00 151.5119 60.0017 32.0000 1.9867 1.9872 417.7319 417.8634 0.0197 -1.0000 -1.0000 0259221 1580612580.10 151.5119 60.0017 32.0000 1.9866 1.9871 417.7556 417.8870 0.0198 -1.0000 -1.0000 0259299 1580612580.20 151.5119 60.0017 32.0000 1.9855 1.9861 417.8055 417.9370 0.0198 -1.0000 -1.0000 0259361 1580612580.30 151.5119 60.0017 32.0000 1.9854 1.9859 417.8466 417.9784 0.0198 -1.0000 -1.0000 0259439 1580612580.40 151.5119 60.0017 32.0000 1.9854 1.9859 417.9782 418.1093 0.0196 -1.0000 -1.0000 0259502 1580612580.50 151.4494 60.0017 32.0000 1.9866 1.9871 417.8420 417.9729 0.0197 -1.0000 -1.0000 0259565 1580612580.60 151.4494 60.0017 32.0000 1.9868 1.9873 417.7782 417.9098 0.0198 -1.0000 -1.0000 0259627 1580612580.70 151.4494 60.0017 32.0000 1.9863 1.9868 417.7343 417.8661 0.0198 -1.0000 -1.0000 0259689 1580612580.80 151.4494 60.0017 32.0000 1.9857 1.9862 417.9304 418.0624 0.0198 -1.0000 -1.0000 0259752 1580612580.90 151.4494 60.0017 32.0000 1.9861 1.9866 417.9384 418.0701 0.0198 -1.0000 -1.0000 0259830 1580612581.00 151.4740 60.0017 32.0000 1.9860 1.9865 418.0095 418.1419 0.0199 -1.0000 -1.0000 0259893 1580612581.10 151.4735 60.0017 32.0000 1.9866 1.9871 417.8353 417.9669 0.0198 -1.0000 -1.0000 0300002 1580612581.20 151.4735 60.0017 32.0000 1.9869 1.9874 417.7032 417.8344 0.0197 -1.0000 -1.0000 0300065 1580612581.30 151.4735 60.0017 32.0000 1.9864 1.9869 417.6081 417.7392 0.0198 -1.0000 -1.0000 0300127 1580612581.40 151.4735 60.0017 32.0000 1.9867 1.9872 417.7573 417.8890 0.0199 -1.0000 -1.0000 0300189 1580612581.50 151.4735 60.0017 32.0000 1.9863 1.9868 417.8885 418.0210 0.0198 -1.0000 -1.0000 0300268 1580612581.60 151.4592 60.0017 32.0000 1.9855 1.9860 417.8673 417.9987 0.0197 -1.0000 -1.0000 0300330 1580612581.70 151.4465 60.0017 32.0000 1.9866 1.9871 417.7720 417.9031 0.0197 -1.0000 -1.0000 0300408 1580612581.80 151.4465 60.0017 32.0000 1.9869 1.9874 417.6718 417.8032 0.0197 -1.0000 -1.0000 0300471 1580612581.90 151.4465 60.0017 32.0000 1.9863 1.9868 417.7634 417.8949 0.0198 -1.0000 -1.0000 0300533 1580612582.00 151.4465 60.0017 32.0000 1.9862 1.9867 417.9763 418.1088 0.0198 -1.0000 -1.0000 0300611 1580612582.10 151.4465 60.0017 32.0000 1.9860 1.9866 418.0093 418.1412 0.0198 -1.0000 -1.0000 0300674 1580612582.20 151.4393 60.0017 32.0000 1.9860 1.9865 417.9076 418.0396 0.0198 -1.0000 -1.0000 0300736 1580612582.30 151.4393 60.0017 32.0000 1.9861 1.9866 417.8513 417.9827 0.0197 -1.0000 -1.0000 0301127 1580612582.40 151.4393 60.0017 32.0000 1.9870 1.9875 417.6864 417.8169 0.0196 -1.0000 -1.0000 0301189 1580612582.50 151.4393 60.0017 32.0000 1.9870 1.9875 417.7459 417.8772 0.0197 -1.0000 -1.0000 0301252 1580612582.60 151.4393 60.0017 32.0000 1.9866 1.9871 417.8798 418.0111 0.0197 -1.0000 -1.0000 0301330 1580612582.70 151.4784 60.0017 32.0000 1.9860 1.9865 417.8896 418.0206 0.0197 -1.0000 -1.0000 0301393 1580612582.80 151.4878 60.0017 32.0000 1.9869 1.9875 417.9043 418.0355 0.0197 -1.0000 -1.0000 0301721 1580612582.90 151.4878 60.0017 32.0000 1.9871 1.9876 417.7791 417.9101 0.0197 -1.0000 -1.0000 0301799 1580612583.00 151.4878 60.0017 32.0000 1.9874 1.9879 417.8369 417.9689 0.0198 -1.0000 -1.0000 0301861 1580612583.10 151.4878 60.0017 32.0000 1.9862 1.9867 417.9561 418.0890 0.0200 -1.0000 -1.0000 0301924 1580612583.20 151.4890 60.0017 32.0000 1.9853 1.9858 418.0535 418.1855 0.0198 -1.0000 -1.0000 0301986 1580612583.30 151.4926 60.0017 32.0000 1.9860 1.9866 417.9971 418.1291 0.0198 -1.0000 -1.0000 0302236 1580612583.40 151.4926 60.0017 32.0000 1.9869 1.9874 417.9655 418.0963 0.0197 -1.0000 -1.0000 0302315 1580612583.50 151.4926 60.0017 32.0000 1.9869 1.9874 417.7912 417.9229 0.0198 -1.0000 -1.0000 0302377 1580612583.60 151.4926 60.0017 32.0000 1.9868 1.9873 417.8550 417.9866 0.0197 -1.0000 -1.0000 0302439 1580612583.70 151.4926 60.0017 32.0000 1.9861 1.9866 417.8411 417.9731 0.0198 -1.0000 -1.0000 0302518 1580612583.80 151.4511 60.0017 32.0000 1.9862 1.9867 417.8901 418.0223 0.0198 -1.0000 -1.0000 0302580 1580612583.90 151.4511 60.0017 32.0000 1.9872 1.9877 417.8402 417.9725 0.0199 -1.0000 -1.0000 0302705 1580612584.00 151.4511 60.0017 32.0000 1.9873 1.9878 417.8291 417.9608 0.0197 -1.0000 -1.0000 0302768 1580612584.10 151.4511 60.0017 32.0000 1.9864 1.9869 417.8601 417.9916 0.0197 -1.0000 -1.0000 0302830 1580612584.20 151.4511 60.0017 32.0000 1.9864 1.9869 417.9605 418.0915 0.0197 -1.0000 -1.0000 0302908 1580612584.30 151.5143 60.0017 32.0000 1.9861 1.9866 417.9494 418.0811 0.0198 -1.0000 -1.0000 0302971 1580612584.40 151.5436 60.0017 32.0000 1.9866 1.9871 417.8639 417.9945 0.0197 -1.0000 -1.0000 0303158 1580612584.50 151.5436 60.0017 32.0000 1.9877 1.9882 417.8169 417.9493 0.0200 -1.0000 -1.0000 0303205 1580612584.60 151.5436 60.0017 32.0000 1.9872 1.9877 417.8462 417.9778 0.0197 -1.0000 -1.0000 0303283 1580612584.70 151.5436 60.0017 32.0000 1.9858 1.9863 418.0191 418.1514 0.0199 -1.0000 -1.0000 0303346 1580612584.80 151.5436 60.0017 32.0000 1.9858 1.9863 418.0266 418.1588 0.0198 -1.0000 -1.0000 0303408 1580612584.90 151.5520 60.0014 32.0000 1.9866 1.9871 417.9263 418.0587 0.0199 -1.0000 -1.0000 0303596 1580612585.00 151.5520 60.0014 32.0000 1.9869 1.9874 417.7470 417.8788 0.0198 -1.0000 -1.0000 0303658 1580612585.10 151.5520 60.0014 32.0000 1.9868 1.9873 417.7770 417.9080 0.0196 -1.0000 -1.0000 0303736 1580612585.20 151.5520 60.0014 32.0000 1.9873 1.9879 417.9589 418.0892 0.0196 -1.0000 -1.0000 0303799 1580612585.30 151.5520 60.0014 32.0000 1.9868 1.9873 417.8999 418.0309 0.0197 -1.0000 -1.0000 0303861 1580612585.40 151.5417 60.0014 32.0000 1.9869 1.9875 417.8074 417.9396 0.0198 -1.0000 -1.0000 0304143 1580612585.50 151.5413 60.0014 32.0000 1.9871 1.9876 417.7418 417.8731 0.0197 -1.0000 -1.0000 0304205 1580612585.60 151.5413 60.0014 32.0000 1.9868 1.9873 417.7634 417.8946 0.0197 -1.0000 -1.0000 0304268 1580612585.70 151.5413 60.0014 32.0000 1.9856 1.9861 417.9101 418.0414 0.0197 -1.0000 -1.0000 0304346 1580612585.80 151.5413 60.0014 32.0000 1.9856 1.9861 417.9645 418.0959 0.0198 -1.0000 -1.0000 0304408 1580612585.90 151.5413 60.0014 32.0000 1.9863 1.9868 417.9015 418.0340 0.0198 -1.0000 -1.0000 0304627 1580612586.00 151.5331 60.0014 32.0000 1.9862 1.9867 417.8456 417.9769 0.0197 -1.0000 -1.0000 0304705 1580612586.10 151.4764 60.0014 32.0000 1.9867 1.9872 417.8450 417.9762 0.0197 -1.0000 -1.0000 0304783 1580612586.20 151.4764 60.0014 32.0000 1.9862 1.9867 417.9080 418.0386 0.0196 -1.0000 -1.0000 0304846 1580612586.30 151.4764 60.0014 32.0000 1.9852 1.9857 417.9722 418.1036 0.0197 -1.0000 -1.0000 0304908 1580612586.40 151.4764 60.0014 32.0000 1.9862 1.9867 417.9486 418.0807 0.0199 -1.0000 -1.0000 0305096 1580612586.50 151.4764 60.0014 32.0000 1.9869 1.9874 417.8490 417.9805 0.0197 -1.0000 -1.0000 0305158 1580612586.60 151.4759 60.0014 32.0000 1.9870 1.9875 417.7544 417.8852 0.0197 -1.0000 -1.0000 0305236 1580612586.70 151.4759 60.0014 32.0000 1.9864 1.9869 417.7277 417.8592 0.0197 -1.0000 -1.0000 0305299 1580612586.80 151.4759 60.0014 32.0000 1.9861 1.9866 417.7412 417.8712 0.0196 -1.0000 -1.0000 0305408 1580612586.90 151.4759 60.0014 32.0000 1.9861 1.9866 417.9555 418.0871 0.0197 -1.0000 -1.0000 0305471 1580612587.00 151.4759 60.0014 32.0000 1.9858 1.9864 418.0031 418.1344 0.0197 -1.0000 -1.0000 0305705 1580612587.10 151.4431 60.0014 32.0000 1.9866 1.9871 417.9215 418.0536 0.0199 -1.0000 -1.0000 0305783 1580612587.20 151.4300 60.0014 32.0000 1.9866 1.9871 417.8478 417.9802 0.0198 -1.0000 -1.0000 0305846 1580612587.30 151.4300 60.0014 32.0000 1.9868 1.9873 417.8609 417.9927 0.0198 -1.0000 -1.0000 0305908 1580612587.40 151.4300 60.0014 32.0000 1.9864 1.9869 417.8566 417.9879 0.0198 -1.0000 -1.0000 0305971 1580612587.50 151.4300 60.0014 32.0000 1.9860 1.9865 417.9301 418.0617 0.0197 -1.0000 -1.0000 0306908 1580612587.60 151.4300 60.0014 32.0000 1.9869 1.9874 417.7955 417.9266 0.0197 -1.0000 -1.0000 0306971 1580612587.70 151.4106 60.0014 32.0000 1.9873 1.9879 417.7677 417.8991 0.0198 -1.0000 -1.0000 0307033 1580612587.80 151.4106 60.0014 32.0000 1.9874 1.9879 417.7007 417.8322 0.0197 -1.0000 -1.0000 0307111 1580612587.90 151.4106 60.0014 32.0000 1.9871 1.9876 417.8222 417.9541 0.0198 -1.0000 -1.0000 0307158 1580612588.00 151.4106 60.0014 32.0000 1.9871 1.9876 417.9490 418.0799 0.0197 -1.0000 -1.0000 0307236 1580612588.10 151.4106 60.0014 32.0000 1.9863 1.9868 418.0086 418.1397 0.0196 -1.0000 -1.0000 0307299 1580612588.20 151.4741 60.0014 32.0000 1.9870 1.9875 417.8487 417.9801 0.0197 -1.0000 -1.0000 0307361 1580612588.30 151.4741 60.0014 32.0000 1.9870 1.9875 417.8441 417.9756 0.0197 -1.0000 -1.0000 0307439 1580612588.40 151.4741 60.0014 32.0000 1.9865 1.9870 417.7954 417.9269 0.0198 -1.0000 -1.0000 0307502 1580612588.50 151.4741 60.0014 32.0000 1.9863 1.9868 417.9114 418.0424 0.0197 -1.0000 -1.0000 0308127 1580612588.60 151.4741 60.0014 32.0000 1.9856 1.9861 417.9495 418.0815 0.0198 -1.0000 -1.0000 0308189 1580612588.70 151.4859 60.0014 32.0000 1.9870 1.9875 417.8850 418.0167 0.0197 -1.0000 -1.0000 0308252 1580612588.80 151.5831 60.0014 32.0000 1.9879 1.9884 417.8720 418.0043 0.0199 -1.0000 -1.0000 0308315 1580612588.90 151.5831 60.0014 32.0000 1.9875 1.9880 417.7789 417.9108 0.0198 -1.0000 -1.0000 0308408 1580612589.00 151.5831 60.0014 32.0000 1.9865 1.9870 417.7072 417.8397 0.0199 -1.0000 -1.0000 0308471 1580612589.10 151.5831 60.0014 32.0000 1.9864 1.9869 417.9445 418.0753 0.0196 -1.0000 -1.0000 0308549 1580612589.20 151.5831 60.0014 32.0000 1.9871 1.9876 418.0033 418.1340 0.0197 -1.0000 -1.0000 0308611 1580612589.30 151.5831 60.0014 32.0000 1.9865 1.9870 417.9600 418.0912 0.0197 -1.0000 -1.0000 0308674 1580612589.40 151.6091 60.0014 32.0000 1.9869 1.9874 417.8300 417.9618 0.0198 -1.0000 -1.0000 0308736 1580612589.50 151.6131 60.0014 32.0000 1.9872 1.9877 417.8159 417.9474 0.0197 -1.0000 -1.0000 0308799 1580612589.60 151.6131 60.0014 32.0000 1.9870 1.9875 417.8887 418.0207 0.0199 -1.0000 -1.0000 0308861 1580612589.70 151.6131 60.0014 32.0000 1.9870 1.9875 417.9054 418.0369 0.0197 -1.0000 -1.0000 0308939 1580612589.80 151.6131 60.0014 32.0000 1.9863 1.9868 418.0162 418.1472 0.0197 -1.0000 -1.0000 0309002 1580612589.90 151.6102 60.0014 32.0000 1.9866 1.9871 417.8410 417.9720 0.0197 -1.0000 -1.0000 0309065 1580612590.00 151.5381 60.0015 32.0000 1.9864 1.9869 417.7353 417.8668 0.0198 -1.0000 -1.0000 0309143 1580612590.10 151.5381 60.0015 32.0000 1.9867 1.9872 417.7361 417.8677 0.0198 -1.0000 -1.0000 0309205 1580612590.20 151.5381 60.0015 32.0000 1.9869 1.9874 417.8099 417.9421 0.0199 -1.0000 -1.0000 0309268 1580612590.30 151.5381 60.0015 32.0000 1.9857 1.9863 417.9490 418.0805 0.0197 -1.0000 -1.0000 0309346 1580612590.40 151.5381 60.0015 32.0000 1.9862 1.9867 417.9758 418.1080 0.0199 -1.0000 -1.0000 0309408 1580612590.50 151.5381 60.0015 32.0000 1.9863 1.9868 417.9174 418.0486 0.0197 -1.0000 -1.0000 0309471 1580612590.60 151.5381 60.0015 32.0000 1.9865 1.9870 417.7503 417.8819 0.0197 -1.0000 -1.0000 0309627 1580612590.70 151.5531 60.0015 32.0000 1.9869 1.9874 417.9344 418.0651 0.0196 -1.0000 -1.0000 0309689 1580612590.80 151.5563 60.0015 32.0000 1.9853 1.9858 417.9543 418.0864 0.0199 -1.0000 -1.0000 0309752 1580612590.90 151.5563 60.0015 32.0000 1.9866 1.9871 417.8953 418.0268 0.0197 -1.0000 -1.0000 0309815 1580612591.00 151.5563 60.0015 32.0000 1.9866 1.9872 417.8038 417.9349 0.0197 -1.0000 -1.0000 0309877 1580612591.10 151.5563 60.0015 32.0000 1.9866 1.9872 417.8176 417.9491 0.0198 -1.0000 -1.0000 0309955 1580612591.20 151.5533 60.0015 32.0000 1.9870 1.9876 417.7280 417.8591 0.0196 -1.0000 -1.0000 0310018 1580612591.30 151.5217 60.0015 32.0000 1.9853 1.9858 417.7924 417.9228 0.0196 -1.0000 -1.0000 0310080 1580612591.40 151.5217 60.0015 32.0000 1.9858 1.9863 417.9396 418.0706 0.0197 -1.0000 -1.0000 0310158 1580612591.50 151.5217 60.0015 32.0000 1.9857 1.9862 417.9091 418.0408 0.0198 -1.0000 -1.0000 0310221 1580612591.60 151.5217 60.0015 32.0000 1.9861 1.9866 417.9750 418.1063 0.0197 -1.0000 -1.0000 0310643 1580612591.70 151.5217 60.0015 32.0000 1.9868 1.9874 417.7634 417.8952 0.0198 -1.0000 -1.0000 0310736 1580612591.80 151.5275 60.0015 32.0000 1.9869 1.9874 417.7730 417.9037 0.0196 -1.0000 -1.0000 0310799 1580612591.90 151.5275 60.0015 32.0000 1.9861 1.9866 417.8086 417.9393 0.0197 -1.0000 -1.0000 0310861 1580612592.00 151.5275 60.0015 32.0000 1.9860 1.9865 417.9012 418.0330 0.0198 -1.0000 -1.0000 0310939 1580612592.10 151.5275 60.0015 32.0000 1.9859 1.9864 417.9267 418.0582 0.0197 -1.0000 -1.0000 0311002 1580612592.20 151.5275 60.0015 32.0000 1.9871 1.9876 417.8061 417.9376 0.0198 -1.0000 -1.0000 0311065 1580612592.30 151.5197 60.0015 32.0000 1.9874 1.9879 417.7648 417.8965 0.0198 -1.0000 -1.0000 0311143 1580612592.40 151.4822 60.0015 32.0000 1.9863 1.9869 417.7981 417.9297 0.0197 -1.0000 -1.0000 0311205 1580612592.50 151.4822 60.0015 32.0000 1.9863 1.9868 417.9134 418.0442 0.0196 -1.0000 -1.0000 0311268 1580612592.60 151.4822 60.0015 32.0000 1.9864 1.9869 417.8867 418.0157 0.0195 -1.0000 -1.0000 0311409 1580612592.70 151.4822 60.0015 32.0000 1.9863 1.9868 417.9736 418.1052 0.0197 -1.0000 -1.0000 0311471 1580612592.80 151.4822 60.0015 32.0000 1.9868 1.9873 417.8513 417.9832 0.0199 -1.0000 -1.0000 0311533 1580612592.90 151.4766 60.0015 32.0000 1.9868 1.9873 417.7969 417.9291 0.0198 -1.0000 -1.0000 0311612 1580612593.00 151.4766 60.0015 32.0000 1.9872 1.9877 417.7938 417.9257 0.0198 -1.0000 -1.0000 0311658 1580612593.10 151.4766 60.0015 32.0000 1.9865 1.9871 417.9340 418.0649 0.0196 -1.0000 -1.0000 0311909 1580612593.20 151.4766 60.0015 32.0000 1.9867 1.9872 417.9914 418.1237 0.0198 -1.0000 -1.0000 0311971 1580612593.30 151.4766 60.0015 32.0000 1.9873 1.9878 417.8135 417.9450 0.0198 -1.0000 -1.0000 0312033 1580612593.40 151.5266 60.0015 32.0000 1.9867 1.9872 417.7464 417.8778 0.0197 -1.0000 -1.0000 0312112 1580612593.50 151.5266 60.0015 32.0000 1.9864 1.9870 417.7227 417.8536 0.0197 -1.0000 -1.0000 0312174 1580612593.60 151.5266 60.0015 32.0000 1.9863 1.9869 417.9731 418.1047 0.0197 -1.0000 -1.0000 0312236 1580612593.70 151.5266 60.0015 32.0000 1.9868 1.9873 418.0223 418.1543 0.0199 -1.0000 -1.0000 0312424 1580612593.80 151.5266 60.0015 32.0000 1.9867 1.9872 417.9470 418.0788 0.0199 -1.0000 -1.0000 0312502 1580612593.90 151.5271 60.0015 32.0000 1.9866 1.9872 417.8450 417.9776 0.0198 -1.0000 -1.0000 0312549 1580612594.00 151.5588 60.0015 32.0000 1.9868 1.9873 417.7137 417.8452 0.0198 -1.0000 -1.0000 0312627 1580612594.10 151.5588 60.0015 32.0000 1.9866 1.9871 417.9161 418.0472 0.0197 -1.0000 -1.0000 0312689 1580612594.20 151.5588 60.0015 32.0000 1.9865 1.9870 417.9307 418.0621 0.0198 -1.0000 -1.0000 0313705 1580612594.30 151.5588 60.0015 32.0000 1.9861 1.9866 417.9286 418.0602 0.0197 -1.0000 -1.0000 0313768 1580612594.40 151.5588 60.0015 32.0000 1.9866 1.9871 417.9730 418.1052 0.0198 -1.0000 -1.0000 0313830 1580612594.50 151.5356 60.0015 32.0000 1.9865 1.9870 417.7284 417.8602 0.0198 -1.0000 -1.0000 0313893 1580612594.60 151.5356 60.0015 32.0000 1.9875 1.9880 417.6801 417.8108 0.0196 -1.0000 -1.0000 0313971 1580612594.70 151.5356 60.0015 32.0000 1.9864 1.9870 417.9887 418.1196 0.0196 -1.0000 -1.0000 0314033 1580612594.80 151.5356 60.0015 32.0000 1.9860 1.9865 417.9341 418.0656 0.0198 -1.0000 -1.0000 0314096 1580612594.90 151.5356 60.0015 32.0000 1.9865 1.9870 417.9672 418.0983 0.0197 -1.0000 -1.0000 0314174 1580612595.00 151.5356 60.0015 32.0000 1.9868 1.9873 417.8612 417.9930 0.0198 -1.0000 -1.0000 0314236 1580612595.10 151.5527 60.0018 32.0000 1.9866 1.9872 417.7978 417.9290 0.0197 -1.0000 -1.0000 0314299 1580612595.20 151.5527 60.0018 32.0000 1.9857 1.9862 417.8404 417.9719 0.0198 -1.0000 -1.0000 0314377 1580612595.30 151.5527 60.0018 32.0000 1.9858 1.9863 417.9304 418.0626 0.0198 -1.0000 -1.0000 0314439 1580612595.40 151.5527 60.0018 32.0000 1.9871 1.9876 417.8495 417.9807 0.0197 -1.0000 -1.0000 0314518 1580612595.50 151.5527 60.0018 32.0000 1.9866 1.9871 417.7208 417.8519 0.0197 -1.0000 -1.0000 0314580 1580612595.60 151.5132 60.0018 32.0000 1.9861 1.9866 417.7092 417.8403 0.0198 -1.0000 -1.0000 0314643 1580612595.70 151.5132 60.0018 32.0000 1.9863 1.9868 417.6399 417.7715 0.0197 -1.0000 -1.0000 0314721 1580612595.80 151.5132 60.0018 32.0000 1.9868 1.9873 417.8037 417.9351 0.0197 -1.0000 -1.0000 0314783 1580612595.90 151.5132 60.0018 32.0000 1.9855 1.9860 417.9248 418.0561 0.0197 -1.0000 -1.0000 0314846 1580612596.00 151.5132 60.0018 32.0000 1.9853 1.9858 417.9183 418.0502 0.0198 -1.0000 -1.0000 0314924 1580612596.10 151.5132 60.0018 32.0000 1.9860 1.9865 417.8964 418.0284 0.0198 -1.0000 -1.0000 0314986 1580612596.20 151.4981 60.0018 32.0000 1.9866 1.9871 417.6140 417.7454 0.0198 -1.0000 -1.0000 0315049 1580612596.30 151.4981 60.0018 32.0000 1.9868 1.9873 417.7721 417.9038 0.0198 -1.0000 -1.0000 0315127 1580612596.40 151.4981 60.0018 32.0000 1.9862 1.9867 417.8366 417.9675 0.0196 -1.0000 -1.0000 0315189 1580612596.50 151.4981 60.0018 32.0000 1.9863 1.9868 417.9291 418.0600 0.0198 -1.0000 -1.0000 0315252 1580612596.60 151.4981 60.0018 32.0000 1.9872 1.9877 417.7348 417.8676 0.0200 -1.0000 -1.0000 0315315 1580612596.70 151.4981 60.0018 32.0000 1.9866 1.9871 417.7157 417.8475 0.0198 -1.0000 -1.0000 0315377 1580612596.80 151.4359 60.0018 32.0000 1.9866 1.9871 417.7070 417.8387 0.0198 -1.0000 -1.0000 0315612 1580612596.90 151.4359 60.0018 32.0000 1.9867 1.9872 417.7397 417.8714 0.0198 -1.0000 -1.0000 0315689 1580612597.00 151.4359 60.0018 32.0000 1.9852 1.9857 417.7904 417.9219 0.0197 -1.0000 -1.0000 0315752 1580612597.10 151.4359 60.0018 32.0000 1.9860 1.9865 417.9272 418.0586 0.0197 -1.0000 -1.0000 0315830 1580612597.20 151.4359 60.0018 32.0000 1.9861 1.9866 417.9180 418.0498 0.0198 -1.0000 -1.0000 0315893 1580612597.30 151.4414 60.0018 32.0000 1.9859 1.9864 417.7644 417.8958 0.0198 -1.0000 -1.0000 0316377 1580612597.40 151.4511 60.0018 32.0000 1.9870 1.9876 417.7453 417.8772 0.0198 -1.0000 -1.0000 0316455 1580612597.50 151.4511 60.0018 32.0000 1.9861 1.9866 417.8669 417.9979 0.0197 -1.0000 -1.0000 0316518 1580612597.60 151.4511 60.0018 32.0000 1.9854 1.9859 418.0417 418.1736 0.0198 -1.0000 -1.0000 0316580 1580612597.70 151.4511 60.0018 32.0000 1.9863 1.9868 417.9475 418.0791 0.0197 -1.0000 -1.0000 0316658 1580612597.80 151.4511 60.0018 32.0000 1.9870 1.9875 417.9135 418.0457 0.0199 -1.0000 -1.0000 0316721 1580612597.90 151.4260 60.0018 32.0000 1.9869 1.9874 417.7775 417.9087 0.0198 -1.0000 -1.0000 0316799 1580612598.00 151.4260 60.0018 32.0000 1.9868 1.9873 417.7178 417.8497 0.0198 -1.0000 -1.0000 0316861 1580612598.10 151.4260 60.0018 32.0000 1.9864 1.9869 417.7793 417.9108 0.0198 -1.0000 -1.0000 0316924 1580612598.20 151.4260 60.0018 32.0000 1.9858 1.9864 417.8408 417.9732 0.0199 -1.0000 -1.0000 0316986 1580612598.30 151.4260 60.0018 32.0000 1.9862 1.9867 417.9245 418.0564 0.0198 -1.0000 -1.0000 0317065 1580612598.40 151.4473 60.0018 32.0000 1.9863 1.9869 417.7937 417.9253 0.0198 -1.0000 -1.0000 0317127 1580612598.50 151.4569 60.0018 32.0000 1.9872 1.9877 417.6912 417.8234 0.0198 -1.0000 -1.0000 0317189 1580612598.60 151.4569 60.0018 32.0000 1.9865 1.9870 417.7708 417.9025 0.0198 -1.0000 -1.0000 0317268 1580612598.70 151.4569 60.0018 32.0000 1.9864 1.9870 417.8922 418.0242 0.0197 -1.0000 -1.0000 0317330 1580612598.80 151.4569 60.0018 32.0000 1.9865 1.9870 417.8240 417.9556 0.0198 -1.0000 -1.0000 0317393 1580612598.90 151.4569 60.0018 32.0000 1.9870 1.9876 417.7367 417.8683 0.0198 -1.0000 -1.0000 0317455 1580612599.00 151.5008 60.0018 32.0000 1.9870 1.9875 417.6996 417.8312 0.0197 -1.0000 -1.0000 0317518 1580612599.10 151.5008 60.0018 32.0000 1.9867 1.9872 417.6819 417.8139 0.0199 -1.0000 -1.0000 0317596 1580612599.20 151.5008 60.0018 32.0000 1.9863 1.9868 417.8880 418.0206 0.0199 -1.0000 -1.0000 0317658 1580612599.30 151.5008 60.0018 32.0000 1.9867 1.9872 417.7932 417.9253 0.0199 -1.0000 -1.0000 0317986 1580612599.40 151.5008 60.0018 32.0000 1.9866 1.9871 417.8893 418.0208 0.0198 -1.0000 -1.0000 0318049 1580612599.50 151.5008 60.0018 32.0000 1.9876 1.9881 417.7612 417.8933 0.0199 -1.0000 -1.0000 0318112 1580612599.60 151.4866 60.0018 32.0000 1.9866 1.9871 417.7752 417.9073 0.0198 -1.0000 -1.0000 0318174 1580612599.70 151.4866 60.0018 32.0000 1.9862 1.9867 417.8492 417.9800 0.0197 -1.0000 -1.0000 0318252 1580612599.80 151.4866 60.0018 32.0000 1.9859 1.9864 417.9233 418.0555 0.0198 -1.0000 -1.0000 0318643 1580612599.90 151.4866 60.0018 32.0000 1.9864 1.9869 417.8054 417.9375 0.0198 -1.0000 -1.0000 0318705 1580612600.00 151.4866 60.0018 32.0000 1.9875 1.9880 417.7029 417.8348 0.0198 -1.0000 -1.0000 0318768 1580612600.10 151.5065 60.0018 32.0000 1.9882 1.9887 417.6440 417.7759 0.0198 -1.0000 -1.0000 0318830 1580612600.20 151.5285 60.0018 32.0000 1.9874 1.9879 417.7880 417.9202 0.0199 -1.0000 -1.0000 0318893 1580612600.30 151.5285 60.0018 32.0000 1.9865 1.9870 417.8815 418.0136 0.0198 -1.0000 -1.0000 0319362 1580612600.40 151.5285 60.0018 32.0000 1.9859 1.9864 417.7898 417.9213 0.0197 -1.0000 -1.0000 0319424 1580612600.50 151.5285 60.0018 32.0000 1.9870 1.9875 417.7886 417.9202 0.0198 -1.0000 -1.0000 0319486 1580612600.60 151.5285 60.0018 32.0000 1.9865 1.9870 417.6935 417.8247 0.0197 -1.0000 -1.0000 0319565 1580612600.70 151.5663 60.0018 32.0000 1.9862 1.9867 417.7691 417.9003 0.0197 -1.0000 -1.0000 0319627 1580612600.80 151.5663 60.0018 32.0000 1.9866 1.9871 417.8214 417.9531 0.0198 -1.0000 -1.0000 0319689 1580612600.90 151.5663 60.0018 32.0000 1.9861 1.9866 417.8538 417.9850 0.0197 -1.0000 -1.0000 0319768 1580612601.00 151.5663 60.0018 32.0000 1.9867 1.9872 417.7854 417.9173 0.0198 -1.0000 -1.0000 0319830 1580612601.10 151.5663 60.0018 32.0000 1.9868 1.9873 417.6866 417.8186 0.0198 -1.0000 -1.0000 0319909 1580612601.20 151.5708 60.0018 32.0000 1.9877 1.9883 417.6310 417.7627 0.0198 -1.0000 -1.0000 0319971 1580612601.30 151.5746 60.0018 32.0000 1.9866 1.9871 417.6702 417.8022 0.0198 -1.0000 -1.0000 0320033 1580612601.40 151.5746 60.0018 32.0000 1.9863 1.9869 417.8628 417.9942 0.0197 -1.0000 -1.0000 0320221 1580612601.50 151.5746 60.0018 32.0000 1.9857 1.9862 417.9270 418.0583 0.0197 -1.0000 -1.0000 0320283 1580612601.60 151.5746 60.0018 32.0000 1.9872 1.9878 417.9080 418.0401 0.0199 -1.0000 -1.0000 0320346 1580612601.70 151.5746 60.0018 32.0000 1.9873 1.9879 417.7747 417.9057 0.0197 -1.0000 -1.0000 0320408 1580612601.80 151.5709 60.0018 32.0000 1.9865 1.9870 417.8128 417.9448 0.0199 -1.0000 -1.0000 0320486 1580612601.90 151.5709 60.0018 32.0000 1.9860 1.9866 417.8588 417.9917 0.0199 -1.0000 -1.0000 0320752 1580612602.00 151.5709 60.0018 32.0000 1.9858 1.9863 417.9202 418.0515 0.0197 -1.0000 -1.0000 0320830 1580612602.10 151.5709 60.0018 32.0000 1.9861 1.9866 417.8835 418.0150 0.0198 -1.0000 -1.0000 0320893 1580612602.20 151.5709 60.0018 32.0000 1.9867 1.9872 417.7865 417.9183 0.0198 -1.0000 -1.0000 0320939 1580612602.30 151.5230 60.0018 32.0000 1.9864 1.9869 417.7152 417.8468 0.0197 -1.0000 -1.0000 0321018 1580612602.40 151.5230 60.0018 32.0000 1.9863 1.9868 417.6650 417.7960 0.0197 -1.0000 -1.0000 0321252 1580612602.50 151.5230 60.0018 32.0000 1.9869 1.9874 417.8314 417.9620 0.0195 -1.0000 -1.0000 0321315 1580612602.60 151.5230 60.0018 32.0000 1.9861 1.9866 417.9586 418.0899 0.0198 -1.0000 -1.0000 0321393 1580612602.70 151.5230 60.0018 32.0000 1.9861 1.9866 417.9096 418.0419 0.0199 -1.0000 -1.0000 0321455 1580612602.80 151.5230 60.0018 32.0000 1.9865 1.9870 417.8624 417.9942 0.0197 -1.0000 -1.0000 0321518 1580612602.90 151.5126 60.0018 32.0000 1.9863 1.9868 417.8401 417.9723 0.0199 -1.0000 -1.0000 0321689 1580612603.00 151.5126 60.0018 32.0000 1.9861 1.9866 417.9005 418.0317 0.0197 -1.0000 -1.0000 0321752 1580612603.10 151.5126 60.0018 32.0000 1.9860 1.9865 417.9789 418.1106 0.0198 -1.0000 -1.0000 0321815 1580612603.20 151.5126 60.0018 32.0000 1.9863 1.9868 418.0242 418.1562 0.0198 -1.0000 -1.0000 0321877 1580612603.30 151.5126 60.0018 32.0000 1.9872 1.9877 417.7844 417.9158 0.0197 -1.0000 -1.0000 0321939 1580612603.40 151.4799 60.0018 32.0000 1.9873 1.9878 417.7344 417.8656 0.0197 -1.0000 -1.0000 0322752 1580612603.50 151.4799 60.0018 32.0000 1.9869 1.9874 417.7132 417.8448 0.0198 -1.0000 -1.0000 0322815 1580612603.60 151.4799 60.0018 32.0000 1.9862 1.9867 417.8000 417.9314 0.0197 -1.0000 -1.0000 0322877 1580612603.70 151.4799 60.0018 32.0000 1.9862 1.9867 417.9644 418.0960 0.0198 -1.0000 -1.0000 0322939 1580612603.80 151.4799 60.0018 32.0000 1.9863 1.9868 417.9744 418.1066 0.0198 -1.0000 -1.0000 0323002 1580612603.90 151.4411 60.0018 32.0000 1.9866 1.9871 417.9345 418.0660 0.0198 -1.0000 -1.0000 0323065 1580612604.00 151.4261 60.0018 32.0000 1.9873 1.9878 417.7962 417.9274 0.0197 -1.0000 -1.0000 0323189 1580612604.10 151.4261 60.0018 32.0000 1.9867 1.9872 417.7720 417.9029 0.0197 -1.0000 -1.0000 0323252 1580612604.20 151.4261 60.0018 32.0000 1.9860 1.9866 417.9213 418.0532 0.0198 -1.0000 -1.0000 0323315 1580612604.30 151.4261 60.0018 32.0000 1.9877 1.9883 417.9490 418.0804 0.0197 -1.0000 -1.0000 0323393 1580612604.40 151.4261 60.0018 32.0000 1.9873 1.9878 417.7429 417.8736 0.0196 -1.0000 -1.0000 0323455 1580612604.50 151.4967 60.0018 32.0000 1.9872 1.9878 417.8478 417.9785 0.0197 -1.0000 -1.0000 0323518 1580612604.60 151.4967 60.0018 32.0000 1.9874 1.9879 417.6988 417.8310 0.0199 -1.0000 -1.0000 0323580 1580612604.70 151.4967 60.0018 32.0000 1.9873 1.9878 417.8706 418.0031 0.0199 -1.0000 -1.0000 0323643 1580612604.80 151.4967 60.0018 32.0000 1.9868 1.9873 417.9264 418.0576 0.0197 -1.0000 -1.0000 0323705 1580612604.90 151.4967 60.0018 32.0000 1.9865 1.9870 417.9568 418.0888 0.0199 -1.0000 -1.0000 0323783 1580612605.00 151.5033 60.0020 32.0000 1.9866 1.9871 417.9360 418.0683 0.0198 -1.0000 -1.0000 0323846 1580612605.10 151.5033 60.0020 32.0000 1.9873 1.9879 417.8032 417.9345 0.0198 -1.0000 -1.0000 0323924 1580612605.20 151.5033 60.0020 32.0000 1.9876 1.9881 417.7633 417.8951 0.0198 -1.0000 -1.0000 0323986 1580612605.30 151.5033 60.0020 32.0000 1.9874 1.9879 417.7302 417.8606 0.0196 -1.0000 -1.0000 0324049 1580612605.40 151.5033 60.0020 32.0000 1.9873 1.9878 417.9021 418.0333 0.0197 -1.0000 -1.0000 0324127 1580612605.50 151.5015 60.0020 32.0000 1.9870 1.9875 417.8964 418.0284 0.0199 -1.0000 -1.0000 0324189 1580612605.60 151.4755 60.0020 32.0000 1.9869 1.9874 417.9475 418.0796 0.0198 -1.0000 -1.0000 0324252 1580612605.70 151.4755 60.0020 32.0000 1.9878 1.9883 417.8927 418.0241 0.0197 -1.0000 -1.0000 0324315 1580612605.80 151.4755 60.0020 32.0000 1.9866 1.9871 417.7285 417.8604 0.0199 -1.0000 -1.0000 0324377 1580612605.90 151.4755 60.0020 32.0000 1.9878 1.9883 417.7364 417.8671 0.0197 -1.0000 -1.0000 0324439 1580612606.00 151.4755 60.0020 32.0000 1.9865 1.9870 417.8561 417.9878 0.0198 -1.0000 -1.0000 0325252 1580612606.10 151.4755 60.0020 32.0000 1.9863 1.9868 417.9986 418.1302 0.0198 -1.0000 -1.0000 0325315 1580612606.20 151.5607 60.0020 32.0000 1.9869 1.9874 417.9411 418.0722 0.0197 -1.0000 -1.0000 0325377 1580612606.30 151.5607 60.0020 32.0000 1.9874 1.9880 417.8258 417.9567 0.0198 -1.0000 -1.0000 0325455 1580612606.40 151.5607 60.0020 32.0000 1.9883 1.9888 417.7428 417.8740 0.0197 -1.0000 -1.0000 0325518 1580612606.50 151.5607 60.0020 32.0000 1.9879 1.9885 417.7954 417.9273 0.0198 -1.0000 -1.0000 0325580 1580612606.60 151.5607 60.0020 32.0000 1.9863 1.9868 417.9289 418.0605 0.0197 -1.0000 -1.0000 0325658 1580612606.70 151.5549 60.0020 32.0000 1.9865 1.9870 417.9723 418.1035 0.0197 -1.0000 -1.0000 0325752 1580612606.80 151.5496 60.0020 32.0000 1.9864 1.9869 417.9667 418.0986 0.0198 -1.0000 -1.0000 0325815 1580612606.90 151.5496 60.0020 32.0000 1.9866 1.9871 417.8514 417.9836 0.0199 -1.0000 -1.0000 0325877 1580612607.00 151.5496 60.0020 32.0000 1.9868 1.9873 417.8153 417.9471 0.0198 -1.0000 -1.0000 0325955 1580612607.10 151.5496 60.0020 32.0000 1.9870 1.9875 417.8289 417.9602 0.0198 -1.0000 -1.0000 0326033 1580612607.20 151.5496 60.0020 32.0000 1.9863 1.9868 417.8430 417.9750 0.0198 -1.0000 -1.0000 0326096 1580612607.30 151.5165 60.0020 32.0000 1.9864 1.9869 417.9722 418.1043 0.0198 -1.0000 -1.0000 0326158 1580612607.40 151.5165 60.0020 32.0000 1.9864 1.9869 417.6823 417.8135 0.0198 -1.0000 -1.0000 0326236 1580612607.50 151.5165 60.0020 32.0000 1.9870 1.9875 417.7079 417.8394 0.0197 -1.0000 -1.0000 0326299 1580612607.60 151.5165 60.0020 32.0000 1.9867 1.9872 417.7689 417.9008 0.0199 -1.0000 -1.0000 0326377 1580612607.70 151.5165 60.0020 32.0000 1.9862 1.9867 417.9512 418.0842 0.0199 -1.0000 -1.0000 0326439 1580612607.80 151.5582 60.0020 32.0000 1.9868 1.9873 417.9549 418.0873 0.0199 -1.0000 -1.0000 0326502 1580612607.90 151.5648 60.0020 32.0000 1.9867 1.9872 417.8533 417.9858 0.0199 -1.0000 -1.0000 0326565 1580612608.00 151.5648 60.0020 32.0000 1.9868 1.9873 417.7192 417.8501 0.0197 -1.0000 -1.0000 0326643 1580612608.10 151.5648 60.0020 32.0000 1.9870 1.9875 417.6515 417.7830 0.0198 -1.0000 -1.0000 0326893 1580612608.20 151.5648 60.0020 32.0000 1.9863 1.9868 417.8407 417.9730 0.0199 -1.0000 -1.0000 0326955 1580612608.30 151.5639 60.0020 32.0000 1.9861 1.9866 417.8429 417.9753 0.0198 -1.0000 -1.0000 0327033 1580612608.40 151.5556 60.0020 32.0000 1.9856 1.9861 417.8904 418.0217 0.0197 -1.0000 -1.0000 0327096 1580612608.50 151.5556 60.0020 32.0000 1.9865 1.9870 417.7567 417.8879 0.0197 -1.0000 -1.0000 0327158 1580612608.60 151.5556 60.0020 32.0000 1.9871 1.9876 417.7838 417.9153 0.0198 -1.0000 -1.0000 0327643 1580612608.70 151.5556 60.0020 32.0000 1.9864 1.9869 417.7648 417.8967 0.0199 -1.0000 -1.0000 0327705 1580612608.80 151.5556 60.0020 32.0000 1.9857 1.9862 417.8734 418.0060 0.0199 -1.0000 -1.0000 0327768 1580612608.90 151.5493 60.0020 32.0000 1.9864 1.9869 417.8516 417.9831 0.0197 -1.0000 -1.0000 0327846 1580612609.00 151.5287 60.0020 32.0000 1.9864 1.9869 417.7864 417.9178 0.0197 -1.0000 -1.0000 0327909 1580612609.10 151.5287 60.0020 32.0000 1.9871 1.9876 417.6747 417.8059 0.0197 -1.0000 -1.0000 0328158 1580612609.20 151.5287 60.0020 32.0000 1.9877 1.9882 417.6683 417.7982 0.0196 -1.0000 -1.0000 0328221 1580612609.30 151.5287 60.0020 32.0000 1.9859 1.9864 417.9652 418.0959 0.0196 -1.0000 -1.0000 0328283 1580612609.40 151.5287 60.0020 32.0000 1.9861 1.9866 417.9172 418.0474 0.0196 -1.0000 -1.0000 0328361 1580612609.50 151.4681 60.0020 32.0000 1.9865 1.9870 417.9183 418.0501 0.0198 -1.0000 -1.0000 0328424 1580612609.60 151.4681 60.0020 32.0000 1.9869 1.9874 417.8140 417.9451 0.0196 -1.0000 -1.0000 0328643 1580612609.70 151.4681 60.0020 32.0000 1.9862 1.9867 417.8035 417.9345 0.0197 -1.0000 -1.0000 0328721 1580612609.80 151.4681 60.0020 32.0000 1.9855 1.9860 417.7828 417.9150 0.0198 -1.0000 -1.0000 0328783 1580612609.90 151.4681 60.0020 32.0000 1.9859 1.9864 417.8473 417.9788 0.0197 -1.0000 -1.0000 0328846 1580612610.00 151.4779 60.0018 32.0000 1.9868 1.9874 417.8313 417.9620 0.0196 -1.0000 -1.0000 0328924 1580612610.10 151.4786 60.0018 32.0000 1.9868 1.9873 417.7898 417.9221 0.0198 -1.0000 -1.0000 0329033 1580612610.20 151.4786 60.0018 32.0000 1.9866 1.9871 417.6759 417.8066 0.0197 -1.0000 -1.0000 0329111 1580612610.30 151.4786 60.0018 32.0000 1.9868 1.9873 417.6489 417.7811 0.0199 -1.0000 -1.0000 0329189 1580612610.40 151.4786 60.0018 32.0000 1.9864 1.9869 417.8130 417.9451 0.0198 -1.0000 -1.0000 0329252 1580612610.50 151.4786 60.0018 32.0000 1.9862 1.9868 417.9427 418.0744 0.0198 -1.0000 -1.0000 0329315 1580612610.60 151.4546 60.0018 32.0000 1.9863 1.9868 417.9791 418.1108 0.0198 -1.0000 -1.0000 0330283 1580612610.70 151.4476 60.0018 32.0000 1.9860 1.9866 417.8663 417.9984 0.0198 -1.0000 -1.0000 0330346 1580612610.80 151.4476 60.0018 32.0000 1.9869 1.9874 417.6378 417.7695 0.0198 -1.0000 -1.0000 0330408 1580612610.90 151.4476 60.0018 32.0000 1.9871 1.9876 417.6513 417.7841 0.0199 -1.0000 -1.0000 0330486 1580612611.00 151.4476 60.0018 32.0000 1.9865 1.9871 417.6586 417.7902 0.0197 -1.0000 -1.0000 0330549 1580612611.10 151.4476 60.0018 32.0000 1.9859 1.9864 417.8990 418.0309 0.0198 -1.0000 -1.0000 0330627 1580612611.20 151.4386 60.0018 32.0000 1.9861 1.9866 417.9339 418.0653 0.0198 -1.0000 -1.0000 0330689 1580612611.30 151.4307 60.0018 32.0000 1.9863 1.9868 417.8592 417.9915 0.0198 -1.0000 -1.0000 0330752 1580612611.40 151.4307 60.0018 32.0000 1.9869 1.9874 417.7351 417.8670 0.0198 -1.0000 -1.0000 0330815 1580612611.50 151.4307 60.0018 32.0000 1.9872 1.9877 417.6735 417.8053 0.0198 -1.0000 -1.0000 0330893 1580612611.60 151.4307 60.0018 32.0000 1.9867 1.9872 417.7148 417.8462 0.0197 -1.0000 -1.0000 0330939 1580612611.70 151.4307 60.0018 32.0000 1.9866 1.9871 417.7859 417.9176 0.0198 -1.0000 -1.0000 0331018 1580612611.80 151.4967 60.0018 32.0000 1.9856 1.9861 417.8592 417.9910 0.0198 -1.0000 -1.0000 0331080 1580612611.90 151.4967 60.0018 32.0000 1.9868 1.9873 417.7978 417.9296 0.0198 -1.0000 -1.0000 0331143 1580612612.00 151.4967 60.0018 32.0000 1.9871 1.9876 417.6675 417.7989 0.0197 -1.0000 -1.0000 0331221 1580612612.10 151.4967 60.0018 32.0000 1.9874 1.9879 417.6896 417.8211 0.0198 -1.0000 -1.0000 0331283 1580612612.20 151.4967 60.0018 32.0000 1.9869 1.9875 417.8229 417.9554 0.0200 -1.0000 -1.0000 0331377 1580612612.30 151.4993 60.0018 32.0000 1.9855 1.9860 417.9022 418.0347 0.0198 -1.0000 -1.0000 0331455 1580612612.40 151.5291 60.0018 32.0000 1.9862 1.9867 417.9518 418.0835 0.0197 -1.0000 -1.0000 0331518 1580612612.50 151.5291 60.0018 32.0000 1.9874 1.9879 417.8210 417.9518 0.0197 -1.0000 -1.0000 0331580 1580612612.60 151.5291 60.0018 32.0000 1.9876 1.9881 417.7027 417.8341 0.0198 -1.0000 -1.0000 0331659 1580612612.70 151.5291 60.0018 32.0000 1.9871 1.9876 417.6752 417.8073 0.0198 -1.0000 -1.0000 0331721 1580612612.80 151.5291 60.0018 32.0000 1.9869 1.9874 417.7411 417.8726 0.0198 -1.0000 -1.0000 0331783 1580612612.90 151.5291 60.0018 32.0000 1.9864 1.9869 417.9434 418.0741 0.0197 -1.0000 -1.0000 0331846 1580612613.00 151.5291 60.0018 32.0000 1.9865 1.9871 417.9129 418.0449 0.0198 -1.0000 -1.0000 0331908 1580612613.10 151.5291 60.0018 32.0000 1.9869 1.9874 417.6965 417.8281 0.0197 -1.0000 -1.0000 0331986 1580612613.20 151.5291 60.0018 32.0000 1.9873 1.9879 417.6977 417.8280 0.0196 -1.0000 -1.0000 0332189 1580612613.30 151.5291 60.0018 32.0000 1.9870 1.9875 417.9293 418.0613 0.0198 -1.0000 -1.0000 0332252 1580612613.40 151.5271 60.0018 32.0000 1.9856 1.9861 417.9336 418.0654 0.0198 -1.0000 -1.0000 0332330 1580612613.50 151.5270 60.0018 32.0000 1.9856 1.9862 417.9023 418.0345 0.0198 -1.0000 -1.0000 0332393 1580612613.60 151.5270 60.0018 32.0000 1.9867 1.9872 417.8792 418.0100 0.0197 -1.0000 -1.0000 0332455 1580612613.70 151.5270 60.0018 32.0000 1.9868 1.9873 417.7439 417.8761 0.0199 -1.0000 -1.0000 0332518 1580612613.80 151.5270 60.0018 32.0000 1.9867 1.9872 417.6618 417.7924 0.0196 -1.0000 -1.0000 0332580 1580612613.90 151.5270 60.0018 32.0000 1.9861 1.9866 417.6383 417.7694 0.0197 -1.0000 -1.0000 0332643 1580612614.00 151.5877 60.0018 32.0000 1.9860 1.9865 417.7570 417.8897 0.0200 -1.0000 -1.0000 0332721 1580612614.10 151.5877 60.0018 32.0000 1.9863 1.9868 417.8531 417.9853 0.0198 -1.0000 -1.0000 0332783 1580612614.20 151.5877 60.0018 32.0000 1.9864 1.9870 417.7517 417.8830 0.0198 -1.0000 -1.0000 0333158 1580612614.30 151.5877 60.0018 32.0000 1.9872 1.9877 417.7398 417.8711 0.0197 -1.0000 -1.0000 0333236 1580612614.40 151.5877 60.0018 32.0000 1.9862 1.9867 417.6941 417.8261 0.0198 -1.0000 -1.0000 0333299 1580612614.50 151.5765 60.0018 32.0000 1.9856 1.9861 417.8942 418.0255 0.0197 -1.0000 -1.0000 0333362 1580612614.60 151.5577 60.0018 32.0000 1.9856 1.9861 417.8492 417.9810 0.0199 -1.0000 -1.0000 0333424 1580612614.70 151.5577 60.0018 32.0000 1.9862 1.9867 417.8687 418.0009 0.0198 -1.0000 -1.0000 0333705 1580612614.80 151.5577 60.0018 32.0000 1.9873 1.9879 417.7890 417.9208 0.0198 -1.0000 -1.0000 0333768 1580612614.90 151.5577 60.0018 32.0000 1.9861 1.9866 417.6765 417.8076 0.0197 -1.0000 -1.0000 0333846 1580612615.00 151.5577 60.0018 32.0000 1.9859 1.9864 417.7468 417.8798 0.0199 -1.0000 -1.0000 0333908 1580612615.10 151.4643 60.0016 32.0000 1.9854 1.9860 417.7922 417.9236 0.0197 -1.0000 -1.0000 0333986 1580612615.20 151.4643 60.0016 32.0000 1.9862 1.9867 417.7055 417.8365 0.0197 -1.0000 -1.0000 0334221 1580612615.30 151.4643 60.0016 32.0000 1.9867 1.9872 417.6964 417.8276 0.0197 -1.0000 -1.0000 0334283 1580612615.40 151.4643 60.0016 32.0000 1.9859 1.9864 417.6466 417.7773 0.0198 -1.0000 -1.0000 0334346 1580612615.50 151.4650 60.0016 32.0000 1.9858 1.9863 417.6576 417.7897 0.0198 -1.0000 -1.0000 0334408 1580612615.60 151.5028 60.0016 32.0000 1.9862 1.9867 417.7206 417.8524 0.0198 -1.0000 -1.0000 0334471 1580612615.70 151.5028 60.0016 32.0000 1.9862 1.9867 417.8593 417.9912 0.0198 -1.0000 -1.0000 0334689 1580612615.80 151.5028 60.0016 32.0000 1.9853 1.9858 417.8234 417.9551 0.0197 -1.0000 -1.0000 0334752 1580612615.90 151.5028 60.0016 32.0000 1.9858 1.9863 417.8451 417.9768 0.0199 -1.0000 -1.0000 0334815 1580612616.00 151.5028 60.0016 32.0000 1.9865 1.9871 417.7058 417.8390 0.0200 -1.0000 -1.0000 0334893 1580612616.10 151.5028 60.0016 32.0000 1.9868 1.9874 417.6769 417.8086 0.0198 -1.0000 -1.0000 0334955 1580612616.20 151.3711 60.0016 32.0000 1.9862 1.9867 417.7034 417.8355 0.0198 -1.0000 -1.0000 0335127 1580612616.30 151.3711 60.0016 32.0000 1.9856 1.9861 417.7855 417.9168 0.0197 -1.0000 -1.0000 0335189 1580612616.40 151.3711 60.0016 32.0000 1.9865 1.9870 417.8280 417.9595 0.0198 -1.0000 -1.0000 0335252 1580612616.50 151.3711 60.0016 32.0000 1.9866 1.9871 417.7611 417.8921 0.0197 -1.0000 -1.0000 0335330 1580612616.60 151.3711 60.0016 32.0000 1.9860 1.9865 417.6212 417.7526 0.0198 -1.0000 -1.0000 0335393 1580612616.70 151.4190 60.0016 32.0000 1.9867 1.9872 417.7387 417.8698 0.0197 -1.0000 -1.0000 0335627 1580612616.80 151.4190 60.0016 32.0000 1.9865 1.9871 417.8439 417.9744 0.0197 -1.0000 -1.0000 0335689 1580612616.90 151.4190 60.0016 32.0000 1.9862 1.9868 417.9209 418.0531 0.0199 -1.0000 -1.0000 0335752 1580612617.00 151.4190 60.0016 32.0000 1.9856 1.9861 417.9234 418.0553 0.0198 -1.0000 -1.0000 0335830 1580612617.10 151.4190 60.0016 32.0000 1.9873 1.9878 417.8294 417.9614 0.0199 -1.0000 -1.0000 0335908 1580612617.20 151.4190 60.0016 32.0000 1.9872 1.9878 417.6605 417.7926 0.0198 -1.0000 -1.0000 0336268 1580612617.30 151.4716 60.0016 32.0000 1.9872 1.9877 417.6930 417.8250 0.0199 -1.0000 -1.0000 0336330 1580612617.40 151.4716 60.0016 32.0000 1.9867 1.9872 417.7470 417.8797 0.0199 -1.0000 -1.0000 0336408 1580612617.50 151.4716 60.0016 32.0000 1.9859 1.9864 417.9272 418.0593 0.0198 -1.0000 -1.0000 0336471 1580612617.60 151.4716 60.0016 32.0000 1.9866 1.9872 417.8710 418.0031 0.0198 -1.0000 -1.0000 0336533 1580612617.70 151.4716 60.0016 32.0000 1.9870 1.9875 417.6777 417.8092 0.0198 -1.0000 -1.0000 0336627 1580612617.80 151.4716 60.0016 32.0000 1.9865 1.9870 417.7079 417.8399 0.0198 -1.0000 -1.0000 0336705 1580612617.90 151.5089 60.0016 32.0000 1.9863 1.9868 417.6840 417.8153 0.0197 -1.0000 -1.0000 0336752 1580612618.00 151.5089 60.0016 32.0000 1.9862 1.9867 417.8158 417.9478 0.0198 -1.0000 -1.0000 0336830 1580612618.10 151.5089 60.0016 32.0000 1.9862 1.9867 417.8777 418.0102 0.0199 -1.0000 -1.0000 0336893 1580612618.20 151.5089 60.0016 32.0000 1.9866 1.9871 417.8493 417.9816 0.0199 -1.0000 -1.0000 0336971 1580612618.30 151.5089 60.0016 32.0000 1.9869 1.9874 417.8122 417.9439 0.0197 -1.0000 -1.0000 0337158 1580612618.40 151.5038 60.0016 32.0000 1.9872 1.9877 417.7749 417.9060 0.0197 -1.0000 -1.0000 0337221 1580612618.50 151.5037 60.0016 32.0000 1.9876 1.9881 417.7692 417.9010 0.0198 -1.0000 -1.0000 0337283 1580612618.60 151.5037 60.0016 32.0000 1.9861 1.9866 417.8675 418.0000 0.0200 -1.0000 -1.0000 0337362 1580612618.70 151.5037 60.0016 32.0000 1.9859 1.9864 417.9506 418.0831 0.0198 -1.0000 -1.0000 0337424 1580612618.80 151.5037 60.0016 32.0000 1.9863 1.9868 417.9421 418.0732 0.0197 -1.0000 -1.0000 0337643 1580612618.90 151.5037 60.0016 32.0000 1.9876 1.9881 417.7694 417.9003 0.0197 -1.0000 -1.0000 0337736 1580612619.00 151.5305 60.0016 32.0000 1.9864 1.9869 417.7094 417.8402 0.0196 -1.0000 -1.0000 0337799 1580612619.10 151.5305 60.0016 32.0000 1.9864 1.9870 417.8164 417.9480 0.0198 -1.0000 -1.0000 0337862 1580612619.20 151.5305 60.0016 32.0000 1.9865 1.9870 417.9382 418.0696 0.0197 -1.0000 -1.0000 0337924 1580612619.30 151.5305 60.0016 32.0000 1.9869 1.9874 417.9175 418.0490 0.0198 -1.0000 -1.0000 0338299 1580612619.40 151.5305 60.0016 32.0000 1.9867 1.9872 417.8109 417.9421 0.0197 -1.0000 -1.0000 0338377 1580612619.50 151.5620 60.0016 32.0000 1.9868 1.9873 417.7366 417.8672 0.0197 -1.0000 -1.0000 0338439 1580612619.60 151.5620 60.0016 32.0000 1.9870 1.9875 417.6729 417.8045 0.0198 -1.0000 -1.0000 0338502 1580612619.70 151.5620 60.0016 32.0000 1.9864 1.9869 417.8651 417.9968 0.0198 -1.0000 -1.0000 0338580 1580612619.80 151.5620 60.0016 32.0000 1.9864 1.9869 417.9304 418.0624 0.0197 -1.0000 -1.0000 0338768 1580612619.90 151.5620 60.0016 32.0000 1.9865 1.9870 417.9387 418.0707 0.0199 -1.0000 -1.0000 0338830 1580612620.00 151.5620 60.0016 32.0000 1.9867 1.9872 417.7657 417.8970 0.0198 -1.0000 -1.0000 0338908 1580612620.10 151.5541 60.0016 32.0000 1.9868 1.9873 417.6949 417.8270 0.0198 -1.0000 -1.0000 0338971 1580612620.20 151.5518 60.0016 32.0000 1.9868 1.9873 417.7497 417.8806 0.0197 -1.0000 -1.0000 0339033 1580612620.30 151.5518 60.0016 32.0000 1.9865 1.9870 417.8637 417.9960 0.0198 -1.0000 -1.0000 0339111 1580612620.40 151.5518 60.0016 32.0000 1.9874 1.9879 417.8681 417.9998 0.0198 -1.0000 -1.0000 0339189 1580612620.50 151.5518 60.0016 32.0000 1.9871 1.9876 417.8041 417.9357 0.0197 -1.0000 -1.0000 0339252 1580612620.60 151.5518 60.0016 32.0000 1.9868 1.9873 417.6727 417.8045 0.0198 -1.0000 -1.0000 0339315 1580612620.70 151.5518 60.0016 32.0000 1.9865 1.9871 417.7285 417.8596 0.0197 -1.0000 -1.0000 0339393 1580612620.80 151.5630 60.0016 32.0000 1.9870 1.9875 417.8330 417.9647 0.0198 -1.0000 -1.0000 0339768 1580612620.90 151.5630 60.0016 32.0000 1.9863 1.9868 417.8634 417.9949 0.0197 -1.0000 -1.0000 0339846 1580612621.00 151.5630 60.0016 32.0000 1.9875 1.9881 417.7119 417.8428 0.0197 -1.0000 -1.0000 0339908 1580612621.10 151.5630 60.0016 32.0000 1.9867 1.9872 417.7183 417.8492 0.0196 -1.0000 -1.0000 0339986 1580612621.20 151.5630 60.0016 32.0000 1.9863 1.9868 417.8223 417.9543 0.0198 -1.0000 -1.0000 0340049 1580612621.30 151.5582 60.0016 32.0000 1.9861 1.9866 417.9131 418.0447 0.0198 -1.0000 -1.0000 0340112 1580612621.40 151.5259 60.0016 32.0000 1.9860 1.9865 417.8942 418.0252 0.0196 -1.0000 -1.0000 0340252 1580612621.50 151.5259 60.0016 32.0000 1.9864 1.9869 417.8815 418.0132 0.0198 -1.0000 -1.0000 0340315 1580612621.60 151.5259 60.0016 32.0000 1.9870 1.9876 417.7201 417.8519 0.0198 -1.0000 -1.0000 0340377 1580612621.70 151.5259 60.0016 32.0000 1.9868 1.9873 417.6699 417.8014 0.0197 -1.0000 -1.0000 0340439 1580612621.80 151.5259 60.0016 32.0000 1.9866 1.9871 417.8378 417.9697 0.0198 -1.0000 -1.0000 0340518 1580612621.90 151.5588 60.0016 32.0000 1.9861 1.9866 417.7968 417.9283 0.0198 -1.0000 -1.0000 0340783 1580612622.00 151.5590 60.0016 32.0000 1.9870 1.9876 417.7275 417.8599 0.0200 -1.0000 -1.0000 0340861 1580612622.10 151.5590 60.0016 32.0000 1.9868 1.9874 417.7509 417.8833 0.0199 -1.0000 -1.0000 0340924 1580612622.20 151.5590 60.0016 32.0000 1.9872 1.9877 417.6921 417.8236 0.0197 -1.0000 -1.0000 0340986 1580612622.30 151.5590 60.0016 32.0000 1.9864 1.9870 417.8824 418.0143 0.0199 -1.0000 -1.0000 0341065 1580612622.40 151.5733 60.0016 32.0000 1.9872 1.9878 418.0024 418.1346 0.0198 -1.0000 -1.0000 0341252 1580612622.50 151.6426 60.0016 32.0000 1.9873 1.9878 417.9053 418.0364 0.0196 -1.0000 -1.0000 0341315 1580612622.60 151.6426 60.0016 32.0000 1.9881 1.9886 417.7622 417.8930 0.0197 -1.0000 -1.0000 0341377 1580612622.70 151.6426 60.0016 32.0000 1.9881 1.9887 417.7811 417.9135 0.0199 -1.0000 -1.0000 0341439 1580612622.80 151.6426 60.0016 32.0000 1.9883 1.9888 417.7959 417.9270 0.0197 -1.0000 -1.0000 0341502 1580612622.90 151.6426 60.0016 32.0000 1.9876 1.9881 417.9242 418.0562 0.0199 -1.0000 -1.0000 0341580 1580612623.00 151.4769 60.0016 32.0000 1.9866 1.9871 418.0361 418.1678 0.0197 -1.0000 -1.0000 0341643 1580612623.10 151.4769 60.0016 32.0000 1.9872 1.9877 417.7616 417.8930 0.0197 -1.0000 -1.0000 0341721 1580612623.20 151.4769 60.0016 32.0000 1.9879 1.9884 417.6827 417.8147 0.0199 -1.0000 -1.0000 0341783 1580612623.30 151.4769 60.0016 32.0000 1.9868 1.9873 417.7325 417.8639 0.0197 -1.0000 -1.0000 0341846 1580612623.40 151.4769 60.0016 32.0000 1.9858 1.9863 417.8032 417.9345 0.0198 -1.0000 -1.0000 0341971 1580612623.50 151.4437 60.0016 32.0000 1.9863 1.9868 417.9294 418.0616 0.0198 -1.0000 -1.0000 0342033 1580612623.60 151.4437 60.0016 32.0000 1.9867 1.9872 417.9197 418.0511 0.0197 -1.0000 -1.0000 0342096 1580612623.70 151.4437 60.0016 32.0000 1.9872 1.9877 417.7643 417.8959 0.0198 -1.0000 -1.0000 0342174 1580612623.80 151.4437 60.0016 32.0000 1.9876 1.9881 417.6667 417.7984 0.0198 -1.0000 -1.0000 0342236 1580612623.90 151.4437 60.0016 32.0000 1.9870 1.9875 417.6899 417.8219 0.0198 -1.0000 -1.0000 0342471 1580612624.00 151.4437 60.0016 32.0000 1.9857 1.9862 417.8173 417.9491 0.0198 -1.0000 -1.0000 0342549 1580612624.10 151.4192 60.0016 32.0000 1.9860 1.9865 417.9410 418.0731 0.0199 -1.0000 -1.0000 0342611 1580612624.20 151.4192 60.0016 32.0000 1.9855 1.9860 417.7681 417.9004 0.0198 -1.0000 -1.0000 0342658 1580612624.30 151.4192 60.0016 32.0000 1.9871 1.9876 417.7125 417.8440 0.0198 -1.0000 -1.0000 0342752 1580612624.40 151.4192 60.0016 32.0000 1.9864 1.9869 417.6586 417.7900 0.0197 -1.0000 -1.0000 0343174 1580612624.50 151.4192 60.0016 32.0000 1.9863 1.9868 417.8129 417.9451 0.0199 -1.0000 -1.0000 0343236 1580612624.60 151.4217 60.0016 32.0000 1.9864 1.9869 417.9120 418.0441 0.0198 -1.0000 -1.0000 0343315 1580612624.70 151.4217 60.0016 32.0000 1.9861 1.9866 417.9594 418.0909 0.0197 -1.0000 -1.0000 0343377 1580612624.80 151.4217 60.0016 32.0000 1.9866 1.9871 417.9479 418.0790 0.0198 -1.0000 -1.0000 0343439 1580612624.90 151.4217 60.0016 32.0000 1.9867 1.9872 417.7509 417.8836 0.0199 -1.0000 -1.0000 0343518 1580612625.00 151.4217 60.0016 32.0000 1.9866 1.9871 417.6056 417.7371 0.0197 -1.0000 -1.0000 0343736 1580612625.10 151.4135 60.0016 32.0000 1.9871 1.9876 417.6342 417.7655 0.0198 -1.0000 -1.0000 0343814 1580612625.20 151.3827 60.0016 32.0000 1.9859 1.9864 417.7399 417.8722 0.0199 -1.0000 -1.0000 0343877 1580612625.30 151.3827 60.0016 32.0000 1.9865 1.9870 417.8953 418.0277 0.0198 -1.0000 -1.0000 0343955 1580612625.40 151.3827 60.0016 32.0000 1.9864 1.9869 417.7445 417.8746 0.0196 -1.0000 -1.0000 0344033 1580612625.50 151.3827 60.0016 32.0000 1.9862 1.9867 417.7030 417.8346 0.0197 -1.0000 -1.0000 0344252 1580612625.60 151.3827 60.0016 32.0000 1.9866 1.9871 417.7055 417.8368 0.0197 -1.0000 -1.0000 0344315 1580612625.70 151.4533 60.0016 32.0000 1.9861 1.9866 417.8421 417.9727 0.0196 -1.0000 -1.0000 0344393 1580612625.80 151.4533 60.0016 32.0000 1.9851 1.9856 417.9116 418.0430 0.0198 -1.0000 -1.0000 0344455 1580612625.90 151.4533 60.0016 32.0000 1.9860 1.9866 417.9586 418.0902 0.0197 -1.0000 -1.0000 0344518 1580612626.00 151.4533 60.0016 32.0000 1.9865 1.9870 417.8471 417.9791 0.0198 -1.0000 -1.0000 0344705 1580612626.10 151.4533 60.0016 32.0000 1.9868 1.9873 417.6978 417.8293 0.0198 -1.0000 -1.0000 0344768 1580612626.20 151.4607 60.0016 32.0000 1.9870 1.9875 417.6852 417.8172 0.0198 -1.0000 -1.0000 0344830 1580612626.30 151.4705 60.0016 32.0000 1.9867 1.9872 417.7011 417.8330 0.0198 -1.0000 -1.0000 0344908 1580612626.40 151.4705 60.0016 32.0000 1.9858 1.9863 417.8583 417.9891 0.0196 -1.0000 -1.0000 0344971 1580612626.50 151.4705 60.0016 32.0000 1.9872 1.9877 417.8747 418.0071 0.0200 -1.0000 -1.0000 0345143 1580612626.60 151.4705 60.0016 32.0000 1.9873 1.9878 417.7112 417.8419 0.0197 -1.0000 -1.0000 0345221 1580612626.70 151.4705 60.0016 32.0000 1.9865 1.9870 417.6884 417.8201 0.0198 -1.0000 -1.0000 0345283 1580612626.80 151.5003 60.0016 32.0000 1.9871 1.9876 417.6874 417.8188 0.0197 -1.0000 -1.0000 0345346 1580612626.90 151.5003 60.0016 32.0000 1.9865 1.9871 417.7859 417.9182 0.0198 -1.0000 -1.0000 0345424 1580612627.00 151.5003 60.0016 32.0000 1.9860 1.9865 417.8809 418.0132 0.0199 -1.0000 -1.0000 0345659 1580612627.10 151.5003 60.0016 32.0000 1.9859 1.9864 417.8468 417.9787 0.0198 -1.0000 -1.0000 0345721 1580612627.20 151.5003 60.0016 32.0000 1.9867 1.9872 417.7813 417.9152 0.0200 -1.0000 -1.0000 0345783 1580612627.30 151.5695 60.0016 32.0000 1.9867 1.9872 417.6055 417.7372 0.0198 -1.0000 -1.0000 0345862 1580612627.40 151.5695 60.0016 32.0000 1.9868 1.9873 417.6702 417.8018 0.0198 -1.0000 -1.0000 0345939 1580612627.50 151.5695 60.0016 32.0000 1.9869 1.9874 417.6943 417.8277 0.0200 -1.0000 -1.0000 0346189 1580612627.60 151.5695 60.0016 32.0000 1.9861 1.9866 417.8994 418.0316 0.0198 -1.0000 -1.0000 0346252 1580612627.70 151.5695 60.0016 32.0000 1.9866 1.9871 417.8754 418.0076 0.0199 -1.0000 -1.0000 0346330 1580612627.80 151.5552 60.0016 32.0000 1.9870 1.9875 417.6710 417.8031 0.0198 -1.0000 -1.0000 0346393 1580612627.90 151.5119 60.0016 32.0000 1.9867 1.9872 417.7606 417.8928 0.0199 -1.0000 -1.0000 0346455 1580612628.00 151.5119 60.0016 32.0000 1.9856 1.9861 417.7982 417.9311 0.0200 -1.0000 -1.0000 0346658 1580612628.10 151.5119 60.0016 32.0000 1.9854 1.9859 417.8699 418.0020 0.0198 -1.0000 -1.0000 0346721 1580612628.20 151.5119 60.0016 32.0000 1.9856 1.9861 417.8259 417.9571 0.0197 -1.0000 -1.0000 0346783 1580612628.30 151.5119 60.0016 32.0000 1.9863 1.9868 417.7551 417.8875 0.0199 -1.0000 -1.0000 0346846 1580612628.40 151.5512 60.0016 32.0000 1.9872 1.9877 417.6930 417.8237 0.0197 -1.0000 -1.0000 0346908 1580612628.50 151.5512 60.0016 32.0000 1.9864 1.9869 417.7315 417.8623 0.0196 -1.0000 -1.0000 0347393 1580612628.60 151.5512 60.0016 32.0000 1.9862 1.9867 417.7539 417.8864 0.0199 -1.0000 -1.0000 0347471 1580612628.70 151.5512 60.0016 32.0000 1.9860 1.9865 417.8256 417.9572 0.0198 -1.0000 -1.0000 0347533 1580612628.80 151.5512 60.0016 32.0000 1.9865 1.9870 417.8259 417.9582 0.0199 -1.0000 -1.0000 0347596 1580612628.90 151.4943 60.0016 32.0000 1.9873 1.9879 417.6193 417.7514 0.0198 -1.0000 -1.0000 0347659 1580612629.00 151.4943 60.0016 32.0000 1.9867 1.9872 417.6453 417.7774 0.0198 -1.0000 -1.0000 0347721 1580612629.10 151.4943 60.0016 32.0000 1.9867 1.9872 417.8235 417.9554 0.0198 -1.0000 -1.0000 0347909 1580612629.20 151.4943 60.0016 32.0000 1.9859 1.9864 417.8465 417.9794 0.0200 -1.0000 -1.0000 0347971 1580612629.30 151.4943 60.0016 32.0000 1.9856 1.9862 417.9069 418.0393 0.0199 -1.0000 -1.0000 0348033 1580612629.40 151.4943 60.0016 32.0000 1.9861 1.9867 417.8520 417.9840 0.0198 -1.0000 -1.0000 0348112 1580612629.50 151.5141 60.0016 32.0000 1.9861 1.9866 417.7561 417.8872 0.0197 -1.0000 -1.0000 0348174 1580612629.60 151.5141 60.0016 32.0000 1.9871 1.9876 417.7241 417.8556 0.0198 -1.0000 -1.0000 0348408 1580612629.70 151.5141 60.0016 32.0000 1.9869 1.9875 417.6839 417.8150 0.0197 -1.0000 -1.0000 0348486 1580612629.80 151.5141 60.0016 32.0000 1.9866 1.9871 417.8123 417.9447 0.0199 -1.0000 -1.0000 0348549 1580612629.90 151.5141 60.0016 32.0000 1.9860 1.9865 417.8538 417.9861 0.0199 -1.0000 -1.0000 0348611 1580612630.00 151.4509 60.0021 32.0000 1.9856 1.9861 417.8592 417.9911 0.0197 -1.0000 -1.0000 0348674 1580612630.10 151.4504 60.0021 32.0000 1.9865 1.9870 417.7354 417.8679 0.0199 -1.0000 -1.0000 0348908 1580612630.20 151.4504 60.0021 32.0000 1.9865 1.9871 417.6790 417.8116 0.0198 -1.0000 -1.0000 0348971 1580612630.30 151.4504 60.0021 32.0000 1.9860 1.9865 417.7076 417.8395 0.0199 -1.0000 -1.0000 0349049 1580612630.40 151.4504 60.0021 32.0000 1.9863 1.9868 417.9065 418.0385 0.0198 -1.0000 -1.0000 0349111 1580612630.50 151.4331 60.0021 32.0000 1.9865 1.9870 417.9365 418.0685 0.0198 -1.0000 -1.0000 0349174 1580612630.60 151.3755 60.0021 32.0000 1.9863 1.9868 417.7291 417.8601 0.0196 -1.0000 -1.0000 0349533 1580612630.70 151.3755 60.0021 32.0000 1.9870 1.9875 417.6236 417.7555 0.0198 -1.0000 -1.0000 0349596 1580612630.80 151.3755 60.0021 32.0000 1.9860 1.9866 417.6714 417.8021 0.0196 -1.0000 -1.0000 0349659 1580612630.90 151.3755 60.0021 32.0000 1.9864 1.9869 417.7930 417.9242 0.0198 -1.0000 -1.0000 0349736 1580612631.00 151.3755 60.0021 32.0000 1.9863 1.9868 417.8826 418.0148 0.0199 -1.0000 -1.0000 0349799 1580612631.10 151.4350 60.0021 32.0000 1.9863 1.9868 417.9184 418.0503 0.0198 -1.0000 -1.0000 0349877 1580612631.20 151.4350 60.0021 32.0000 1.9874 1.9879 417.7387 417.8699 0.0197 -1.0000 -1.0000 0350159 1580612631.30 151.4350 60.0021 32.0000 1.9873 1.9878 417.7642 417.8962 0.0198 -1.0000 -1.0000 0350221 1580612631.40 151.4350 60.0021 32.0000 1.9868 1.9873 417.8479 417.9796 0.0198 -1.0000 -1.0000 0350299 1580612631.50 151.4350 60.0021 32.0000 1.9863 1.9868 417.9313 418.0626 0.0197 -1.0000 -1.0000 0350361 1580612631.60 151.4452 60.0021 32.0000 1.9865 1.9870 417.9575 418.0885 0.0197 -1.0000 -1.0000 0350424 1580612631.70 151.4576 60.0021 32.0000 1.9871 1.9876 417.7999 417.9319 0.0198 -1.0000 -1.0000 0350486 1580612631.80 151.4576 60.0021 32.0000 1.9877 1.9882 417.7732 417.9046 0.0197 -1.0000 -1.0000 0350565 1580612631.90 151.4576 60.0021 32.0000 1.9873 1.9879 417.7141 417.8454 0.0198 -1.0000 -1.0000 0350627 1580612632.00 151.4576 60.0021 32.0000 1.9865 1.9871 417.8017 417.9336 0.0198 -1.0000 -1.0000 0350689 1580612632.10 151.4576 60.0021 32.0000 1.9855 1.9860 417.9064 418.0378 0.0198 -1.0000 -1.0000 0350752 1580612632.20 151.4680 60.0021 32.0000 1.9864 1.9869 417.9220 418.0547 0.0199 -1.0000 -1.0000 0350877 1580612632.30 151.4680 60.0021 32.0000 1.9872 1.9877 417.7564 417.8889 0.0198 -1.0000 -1.0000 0350955 1580612632.40 151.4680 60.0021 32.0000 1.9867 1.9873 417.6895 417.8211 0.0198 -1.0000 -1.0000 0351018 1580612632.50 151.4680 60.0021 32.0000 1.9866 1.9871 417.8030 417.9353 0.0199 -1.0000 -1.0000 0351080 1580612632.60 151.4680 60.0021 32.0000 1.9852 1.9857 417.9585 418.0911 0.0199 -1.0000 -1.0000 0351158 1580612632.70 151.4675 60.0021 32.0000 1.9865 1.9870 417.9808 418.1134 0.0199 -1.0000 -1.0000 0351424 1580612632.80 151.4675 60.0021 32.0000 1.9865 1.9870 417.7625 417.8941 0.0198 -1.0000 -1.0000 0351486 1580612632.90 151.4675 60.0021 32.0000 1.9871 1.9877 417.6672 417.7992 0.0199 -1.0000 -1.0000 0351565 1580612633.00 151.4675 60.0021 32.0000 1.9865 1.9870 417.6814 417.8135 0.0198 -1.0000 -1.0000 0351627 1580612633.10 151.4675 60.0021 32.0000 1.9858 1.9863 417.8098 417.9411 0.0198 -1.0000 -1.0000 0351705 1580612633.20 151.4675 60.0021 32.0000 1.9860 1.9866 417.9542 418.0871 0.0200 -1.0000 -1.0000 0351924 1580612633.30 151.4675 60.0021 32.0000 1.9870 1.9875 417.8710 418.0041 0.0200 -1.0000 -1.0000 0351986 1580612633.40 151.5027 60.0021 32.0000 1.9864 1.9870 417.8012 417.9351 0.0201 -1.0000 -1.0000 0352065 1580612633.50 151.5027 60.0021 32.0000 1.9869 1.9874 417.7865 417.9190 0.0198 -1.0000 -1.0000 0352127 1580612633.60 151.5027 60.0021 32.0000 1.9863 1.9868 417.8724 418.0044 0.0198 -1.0000 -1.0000 0352189 1580612633.70 151.5027 60.0021 32.0000 1.9856 1.9861 417.9233 418.0544 0.0197 -1.0000 -1.0000 0352268 1580612633.80 151.5027 60.0021 32.0000 1.9862 1.9867 417.9685 418.0999 0.0198 -1.0000 -1.0000 0352330 1580612633.90 151.4441 60.0021 32.0000 1.9867 1.9872 417.8413 417.9736 0.0198 -1.0000 -1.0000 0352393 1580612634.00 151.4441 60.0021 32.0000 1.9872 1.9878 417.7966 417.9276 0.0198 -1.0000 -1.0000 0352471 1580612634.10 151.4441 60.0021 32.0000 1.9867 1.9872 417.6803 417.8123 0.0198 -1.0000 -1.0000 0352533 1580612634.20 151.4441 60.0021 32.0000 1.9864 1.9870 417.7008 417.8334 0.0199 -1.0000 -1.0000 0352596 1580612634.30 151.4441 60.0021 32.0000 1.9863 1.9868 417.9207 418.0520 0.0198 -1.0000 -1.0000 0352955 1580612634.40 151.4352 60.0021 32.0000 1.9866 1.9871 417.8462 417.9785 0.0199 -1.0000 -1.0000 0353018 1580612634.50 151.3815 60.0021 32.0000 1.9868 1.9873 417.7930 417.9253 0.0199 -1.0000 -1.0000 0353080 1580612634.60 151.3815 60.0021 32.0000 1.9860 1.9865 417.7295 417.8615 0.0198 -1.0000 -1.0000 0353158 1580612634.70 151.3815 60.0021 32.0000 1.9857 1.9862 417.8855 418.0168 0.0197 -1.0000 -1.0000 0353221 1580612634.80 151.3815 60.0021 32.0000 1.9856 1.9861 417.9454 418.0759 0.0196 -1.0000 -1.0000 0353393 1580612634.90 151.3815 60.0021 32.0000 1.9861 1.9866 417.9037 418.0353 0.0198 -1.0000 -1.0000 0353471 1580612635.00 151.3968 60.0015 32.0000 1.9870 1.9875 417.7043 417.8361 0.0198 -1.0000 -1.0000 0353533 1580612635.10 151.3968 60.0015 32.0000 1.9862 1.9867 417.6220 417.7540 0.0198 -1.0000 -1.0000 0353612 1580612635.20 151.3968 60.0015 32.0000 1.9855 1.9860 417.7680 417.9001 0.0199 -1.0000 -1.0000 0353674 1580612635.30 151.3968 60.0015 32.0000 1.9856 1.9861 417.8287 417.9612 0.0199 -1.0000 -1.0000 0354002 1580612635.40 151.3968 60.0015 32.0000 1.9861 1.9866 417.7582 417.8906 0.0199 -1.0000 -1.0000 0354065 1580612635.50 151.4062 60.0015 32.0000 1.9870 1.9875 417.6733 417.8050 0.0198 -1.0000 -1.0000 0354127 1580612635.60 151.4079 60.0015 32.0000 1.9865 1.9870 417.7370 417.8685 0.0197 -1.0000 -1.0000 0354189 1580612635.70 151.4079 60.0015 32.0000 1.9864 1.9870 417.8883 418.0205 0.0199 -1.0000 -1.0000 0354268 1580612635.80 151.4079 60.0015 32.0000 1.9859 1.9865 417.9106 418.0427 0.0198 -1.0000 -1.0000 0354502 1580612635.90 151.4079 60.0015 32.0000 1.9868 1.9873 417.9684 418.0998 0.0197 -1.0000 -1.0000 0354565 1580612636.00 151.4079 60.0015 32.0000 1.9864 1.9869 417.8428 417.9756 0.0199 -1.0000 -1.0000 0354643 1580612636.10 151.4279 60.0015 32.0000 1.9863 1.9868 417.6562 417.7871 0.0197 -1.0000 -1.0000 0354705 1580612636.20 151.4279 60.0015 32.0000 1.9865 1.9870 417.6564 417.7881 0.0198 -1.0000 -1.0000 0354768 1580612636.30 151.4279 60.0015 32.0000 1.9862 1.9867 417.7511 417.8830 0.0198 -1.0000 -1.0000 0355158 1580612636.40 151.4279 60.0015 32.0000 1.9859 1.9865 417.9344 418.0657 0.0197 -1.0000 -1.0000 0355221 1580612636.50 151.4279 60.0015 32.0000 1.9863 1.9868 417.8613 417.9928 0.0198 -1.0000 -1.0000 0355283 1580612636.60 151.5360 60.0015 32.0000 1.9870 1.9875 417.7639 417.8966 0.0199 -1.0000 -1.0000 0355362 1580612636.70 151.5360 60.0015 32.0000 1.9867 1.9873 417.7849 417.9168 0.0198 -1.0000 -1.0000 0355424 1580612636.80 151.5360 60.0015 32.0000 1.9857 1.9862 417.8215 417.9526 0.0196 -1.0000 -1.0000 0355486 1580612636.90 151.5360 60.0015 32.0000 1.9861 1.9866 418.0007 418.1322 0.0198 -1.0000 -1.0000 0355564 1580612637.00 151.5360 60.0015 32.0000 1.9871 1.9876 417.8633 417.9950 0.0198 -1.0000 -1.0000 0355612 1580612637.10 151.5332 60.0015 32.0000 1.9863 1.9868 417.8022 417.9336 0.0197 -1.0000 -1.0000 0355689 1580612637.20 151.5041 60.0015 32.0000 1.9875 1.9880 417.7493 417.8814 0.0198 -1.0000 -1.0000 0355752 1580612637.30 151.5041 60.0015 32.0000 1.9864 1.9869 417.7487 417.8810 0.0199 -1.0000 -1.0000 0356986 1580612637.40 151.5041 60.0015 32.0000 1.9860 1.9866 417.7662 417.8980 0.0198 -1.0000 -1.0000 0357065 1580612637.50 151.5041 60.0015 32.0000 1.9858 1.9863 417.8595 417.9919 0.0199 -1.0000 -1.0000 0357143 1580612637.60 151.5041 60.0015 32.0000 1.9853 1.9859 417.8223 417.9538 0.0197 -1.0000 -1.0000 0357205 1580612637.70 151.5336 60.0015 32.0000 1.9870 1.9875 417.7374 417.8691 0.0199 -1.0000 -1.0000 0357283 1580612637.80 151.5336 60.0015 32.0000 1.9869 1.9874 417.6694 417.8014 0.0198 -1.0000 -1.0000 0357346 1580612637.90 151.5336 60.0015 32.0000 1.9861 1.9866 417.7764 417.9083 0.0198 -1.0000 -1.0000 0357409 1580612638.00 151.5336 60.0015 32.0000 1.9867 1.9872 417.8720 418.0034 0.0197 -1.0000 -1.0000 0357471 1580612638.10 151.5336 60.0015 32.0000 1.9861 1.9866 417.9213 418.0519 0.0196 -1.0000 -1.0000 0357533 1580612638.20 151.5484 60.0015 32.0000 1.9860 1.9866 417.8946 418.0262 0.0197 -1.0000 -1.0000 0357596 1580612638.30 151.5495 60.0015 32.0000 1.9861 1.9867 417.8151 417.9474 0.0199 -1.0000 -1.0000 0357674 1580612638.40 151.5495 60.0015 32.0000 1.9864 1.9870 417.5975 417.7297 0.0198 -1.0000 -1.0000 0357736 1580612638.50 151.5495 60.0015 32.0000 1.9866 1.9871 417.7707 417.9018 0.0197 -1.0000 -1.0000 0357799 1580612638.60 151.5495 60.0015 32.0000 1.9864 1.9870 417.8571 417.9895 0.0199 -1.0000 -1.0000 0357877 1580612638.70 151.5454 60.0015 32.0000 1.9854 1.9859 417.8816 418.0134 0.0198 -1.0000 -1.0000 0357939 1580612638.80 151.5097 60.0015 32.0000 1.9865 1.9870 417.6995 417.8315 0.0199 -1.0000 -1.0000 0358002 1580612638.90 151.5097 60.0015 32.0000 1.9871 1.9876 417.6873 417.8191 0.0198 -1.0000 -1.0000 0358065 1580612639.00 151.5097 60.0015 32.0000 1.9867 1.9873 417.6665 417.7978 0.0198 -1.0000 -1.0000 0358159 1580612639.10 151.5097 60.0015 32.0000 1.9858 1.9863 417.8914 418.0235 0.0199 -1.0000 -1.0000 0358236 1580612639.20 151.5097 60.0015 32.0000 1.9857 1.9862 417.9274 418.0588 0.0197 -1.0000 -1.0000 0358299 1580612639.30 151.5097 60.0015 32.0000 1.9858 1.9863 417.9273 418.0576 0.0196 -1.0000 -1.0000 0358361 1580612639.40 151.4500 60.0015 32.0000 1.9859 1.9864 417.8806 418.0127 0.0199 -1.0000 -1.0000 0358424 1580612639.50 151.4472 60.0015 32.0000 1.9860 1.9866 417.6794 417.8110 0.0198 -1.0000 -1.0000 0358486 1580612639.60 151.4472 60.0015 32.0000 1.9866 1.9871 417.6671 417.7989 0.0198 -1.0000 -1.0000 0358549 1580612639.70 151.4472 60.0015 32.0000 1.9866 1.9871 417.7753 417.9074 0.0198 -1.0000 -1.0000 0358627 1580612639.80 151.4472 60.0015 32.0000 1.9856 1.9861 417.8879 418.0181 0.0197 -1.0000 -1.0000 0358689 1580612639.90 151.4472 60.0015 32.0000 1.9861 1.9866 417.8191 417.9515 0.0199 -1.0000 -1.0000 0358752 1580612640.00 151.4250 60.0014 32.0000 1.9862 1.9868 417.7550 417.8866 0.0197 -1.0000 -1.0000 0358830 1580612640.10 151.4250 60.0014 32.0000 1.9868 1.9873 417.7208 417.8524 0.0197 -1.0000 -1.0000 0358893 1580612640.20 151.4250 60.0014 32.0000 1.9872 1.9878 417.7524 417.8833 0.0197 -1.0000 -1.0000 0358955 1580612640.30 151.4250 60.0014 32.0000 1.9852 1.9858 417.8096 417.9415 0.0198 -1.0000 -1.0000 0359018 1580612640.40 151.4250 60.0014 32.0000 1.9862 1.9867 417.9106 418.0434 0.0199 -1.0000 -1.0000 0359158 1580612640.50 151.4314 60.0014 32.0000 1.9858 1.9863 417.9299 418.0622 0.0199 -1.0000 -1.0000 0359221 1580612640.60 151.4922 60.0014 32.0000 1.9871 1.9876 417.7778 417.9091 0.0197 -1.0000 -1.0000 0359283 1580612640.70 151.4922 60.0014 32.0000 1.9874 1.9879 417.6514 417.7833 0.0198 -1.0000 -1.0000 0359346 1580612640.80 151.4922 60.0014 32.0000 1.9877 1.9882 417.7849 417.9161 0.0197 -1.0000 -1.0000 0359408 1580612640.90 151.4922 60.0014 32.0000 1.9874 1.9879 417.8278 417.9590 0.0197 -1.0000 -1.0000 0359689 1580612641.00 151.4922 60.0014 32.0000 1.9880 1.9885 418.0352 418.1676 0.0198 -1.0000 -1.0000 0359752 1580612641.10 151.6139 60.0014 32.0000 1.9870 1.9875 417.8670 417.9988 0.0198 -1.0000 -1.0000 0359830 1580612641.20 151.6139 60.0014 32.0000 1.9886 1.9891 417.7712 417.9024 0.0196 -1.0000 -1.0000 0359893 1580612641.30 151.6139 60.0014 32.0000 1.9883 1.9888 417.8395 417.9725 0.0199 -1.0000 -1.0000 0359955 1580612641.40 151.6139 60.0014 32.0000 1.9866 1.9871 417.9182 418.0498 0.0198 -1.0000 -1.0000 0400189 1580612641.50 151.6139 60.0014 32.0000 1.9874 1.9879 417.9697 418.1015 0.0198 -1.0000 -1.0000 0400252 1580612641.60 151.5769 60.0014 32.0000 1.9870 1.9875 418.0559 418.1878 0.0198 -1.0000 -1.0000 0400314 1580612641.70 151.5572 60.0014 32.0000 1.9875 1.9880 417.9715 418.1025 0.0196 -1.0000 -1.0000 0400377 1580612641.80 151.5572 60.0014 32.0000 1.9880 1.9885 417.8114 417.9418 0.0197 -1.0000 -1.0000 0400439 1580612641.90 151.5572 60.0014 32.0000 1.9881 1.9886 417.7712 417.9033 0.0198 -1.0000 -1.0000 0400674 1580612642.00 151.5572 60.0014 32.0000 1.9870 1.9876 417.7028 417.8339 0.0197 -1.0000 -1.0000 0400752 1580612642.10 151.5572 60.0014 32.0000 1.9864 1.9869 418.0042 418.1351 0.0197 -1.0000 -1.0000 0400814 1580612642.20 151.4682 60.0014 32.0000 1.9862 1.9867 418.0258 418.1571 0.0197 -1.0000 -1.0000 0400877 1580612642.30 151.4682 60.0014 32.0000 1.9864 1.9870 417.9464 418.0784 0.0198 -1.0000 -1.0000 0400939 1580612642.40 151.4682 60.0014 32.0000 1.9869 1.9874 417.7509 417.8836 0.0199 -1.0000 -1.0000 0401174 1580612642.50 151.4682 60.0014 32.0000 1.9864 1.9869 417.6609 417.7927 0.0198 -1.0000 -1.0000 0401236 1580612642.60 151.4682 60.0014 32.0000 1.9863 1.9868 417.7844 417.9158 0.0197 -1.0000 -1.0000 0401314 1580612642.70 151.4392 60.0014 32.0000 1.9857 1.9863 417.7947 417.9268 0.0198 -1.0000 -1.0000 0401377 1580612642.80 151.4340 60.0014 32.0000 1.9857 1.9862 417.8018 417.9328 0.0197 -1.0000 -1.0000 0401439 1580612642.90 151.4340 60.0014 32.0000 1.9858 1.9863 417.7346 417.8661 0.0198 -1.0000 -1.0000 0401502 1580612643.00 151.4340 60.0014 32.0000 1.9862 1.9868 417.7301 417.8616 0.0198 -1.0000 -1.0000 0401689 1580612643.10 151.4340 60.0014 32.0000 1.9866 1.9872 417.6594 417.7909 0.0197 -1.0000 -1.0000 0401752 1580612643.20 151.4363 60.0014 32.0000 1.9859 1.9865 417.8295 417.9610 0.0198 -1.0000 -1.0000 0401815 1580612643.30 151.4688 60.0014 32.0000 1.9856 1.9862 417.8597 417.9916 0.0198 -1.0000 -1.0000 0401877 1580612643.40 151.4688 60.0014 32.0000 1.9869 1.9874 417.8242 417.9560 0.0198 -1.0000 -1.0000 0401955 1580612643.50 151.4688 60.0014 32.0000 1.9859 1.9864 417.6999 417.8319 0.0198 -1.0000 -1.0000 0402189 1580612643.60 151.4688 60.0014 32.0000 1.9862 1.9867 417.6783 417.8098 0.0198 -1.0000 -1.0000 0402252 1580612643.70 151.4688 60.0014 32.0000 1.9859 1.9864 417.7489 417.8807 0.0198 -1.0000 -1.0000 0402315 1580612643.80 151.4612 60.0014 32.0000 1.9856 1.9861 417.8046 417.9366 0.0198 -1.0000 -1.0000 0402377 1580612643.90 151.4612 60.0014 32.0000 1.9855 1.9860 417.8843 418.0166 0.0199 -1.0000 -1.0000 0402439 1580612644.00 151.4612 60.0014 32.0000 1.9862 1.9868 417.7247 417.8564 0.0198 -1.0000 -1.0000 0402689 1580612644.10 151.4612 60.0014 32.0000 1.9861 1.9866 417.6847 417.8160 0.0197 -1.0000 -1.0000 0402752 1580612644.20 151.4612 60.0014 32.0000 1.9865 1.9870 417.5892 417.7205 0.0198 -1.0000 -1.0000 0402815 1580612644.30 151.4139 60.0014 32.0000 1.9854 1.9860 417.7286 417.8610 0.0199 -1.0000 -1.0000 0402893 1580612644.40 151.3659 60.0014 32.0000 1.9853 1.9858 417.9108 418.0422 0.0197 -1.0000 -1.0000 0402955 1580612644.50 151.3659 60.0014 32.0000 1.9856 1.9861 417.7978 417.9302 0.0198 -1.0000 -1.0000 0403424 1580612644.60 151.3659 60.0014 32.0000 1.9863 1.9868 417.6649 417.7961 0.0197 -1.0000 -1.0000 0403486 1580612644.70 151.3659 60.0014 32.0000 1.9862 1.9867 417.7048 417.8359 0.0197 -1.0000 -1.0000 0403549 1580612644.80 151.3659 60.0014 32.0000 1.9856 1.9861 417.8095 417.9411 0.0197 -1.0000 -1.0000 0403611 1580612644.90 151.4461 60.0017 32.0000 1.9854 1.9859 417.8350 417.9661 0.0197 -1.0000 -1.0000 0403689 1580612645.00 151.4461 60.0017 32.0000 1.9850 1.9856 417.8290 417.9607 0.0198 -1.0000 -1.0000 0403924 1580612645.10 151.4461 60.0017 32.0000 1.9862 1.9868 417.7398 417.8718 0.0198 -1.0000 -1.0000 0404002 1580612645.20 151.4461 60.0017 32.0000 1.9865 1.9870 417.6263 417.7584 0.0199 -1.0000 -1.0000 0404065 1580612645.30 151.4461 60.0017 32.0000 1.9868 1.9873 417.7026 417.8347 0.0198 -1.0000 -1.0000 0404127 1580612645.40 151.3223 60.0017 32.0000 1.9860 1.9865 417.7231 417.8547 0.0197 -1.0000 -1.0000 0404205 1580612645.50 151.3223 60.0017 32.0000 1.9863 1.9868 417.8959 418.0272 0.0197 -1.0000 -1.0000 0404439 1580612645.60 151.3223 60.0017 32.0000 1.9866 1.9871 417.7584 417.8899 0.0198 -1.0000 -1.0000 0404502 1580612645.70 151.3223 60.0017 32.0000 1.9856 1.9861 417.7323 417.8637 0.0198 -1.0000 -1.0000 0404580 1580612645.80 151.3223 60.0017 32.0000 1.9870 1.9875 417.6001 417.7323 0.0199 -1.0000 -1.0000 0404643 1580612645.90 151.3354 60.0017 32.0000 1.9860 1.9865 417.7150 417.8459 0.0196 -1.0000 -1.0000 0404705 1580612646.00 151.3972 60.0017 32.0000 1.9863 1.9868 417.8463 417.9777 0.0198 -1.0000 -1.0000 0404908 1580612646.10 151.3972 60.0017 32.0000 1.9858 1.9863 417.9258 418.0579 0.0198 -1.0000 -1.0000 0404971 1580612646.20 151.3972 60.0017 32.0000 1.9860 1.9865 417.8435 417.9739 0.0196 -1.0000 -1.0000 0405033 1580612646.30 151.3972 60.0017 32.0000 1.9870 1.9875 417.6397 417.7717 0.0198 -1.0000 -1.0000 0405096 1580612646.40 151.3972 60.0017 32.0000 1.9871 1.9876 417.7024 417.8341 0.0199 -1.0000 -1.0000 0405158 1580612646.50 151.4158 60.0017 32.0000 1.9866 1.9872 417.6525 417.7836 0.0197 -1.0000 -1.0000 0405221 1580612646.60 151.4158 60.0017 32.0000 1.9868 1.9873 417.9805 418.1125 0.0199 -1.0000 -1.0000 0405424 1580612646.70 151.4158 60.0017 32.0000 1.9864 1.9869 417.8306 417.9631 0.0198 -1.0000 -1.0000 0405486 1580612646.80 151.4158 60.0017 32.0000 1.9862 1.9867 417.7970 417.9284 0.0197 -1.0000 -1.0000 0405549 1580612646.90 151.4158 60.0017 32.0000 1.9862 1.9867 417.6089 417.7400 0.0197 -1.0000 -1.0000 0405611 1580612647.00 151.4291 60.0017 32.0000 1.9868 1.9873 417.6376 417.7685 0.0197 -1.0000 -1.0000 0405674 1580612647.10 151.4337 60.0017 32.0000 1.9865 1.9870 417.7520 417.8836 0.0198 -1.0000 -1.0000 0405939 1580612647.20 151.4337 60.0017 32.0000 1.9858 1.9863 417.8880 418.0194 0.0197 -1.0000 -1.0000 0406002 1580612647.30 151.4337 60.0017 32.0000 1.9856 1.9861 417.9164 418.0483 0.0199 -1.0000 -1.0000 0406065 1580612647.40 151.4337 60.0017 32.0000 1.9861 1.9866 417.7974 417.9288 0.0198 -1.0000 -1.0000 0406127 1580612647.50 151.4337 60.0017 32.0000 1.9874 1.9879 417.7142 417.8463 0.0198 -1.0000 -1.0000 0406189 1580612647.60 151.4864 60.0017 32.0000 1.9865 1.9871 417.6683 417.7997 0.0198 -1.0000 -1.0000 0406424 1580612647.70 151.4864 60.0017 32.0000 1.9858 1.9863 417.9349 418.0671 0.0199 -1.0000 -1.0000 0406486 1580612647.80 151.4864 60.0017 32.0000 1.9863 1.9869 417.9743 418.1063 0.0198 -1.0000 -1.0000 0406565 1580612647.90 151.4864 60.0017 32.0000 1.9864 1.9870 417.8780 418.0097 0.0198 -1.0000 -1.0000 0406611 1580612648.00 151.4864 60.0017 32.0000 1.9868 1.9873 417.6420 417.7747 0.0199 -1.0000 -1.0000 0406689 1580612648.10 151.5451 60.0017 32.0000 1.9869 1.9874 417.7188 417.8502 0.0198 -1.0000 -1.0000 0407439 1580612648.20 151.5451 60.0017 32.0000 1.9868 1.9873 417.6866 417.8185 0.0198 -1.0000 -1.0000 0407502 1580612648.30 151.5451 60.0017 32.0000 1.9865 1.9870 417.8922 418.0244 0.0198 -1.0000 -1.0000 0407580 1580612648.40 151.5451 60.0017 32.0000 1.9856 1.9862 417.9619 418.0925 0.0196 -1.0000 -1.0000 0407643 1580612648.50 151.5451 60.0017 32.0000 1.9867 1.9872 417.8694 418.0009 0.0197 -1.0000 -1.0000 0407705 1580612648.60 151.5319 60.0017 32.0000 1.9866 1.9871 417.7470 417.8782 0.0198 -1.0000 -1.0000 0407783 1580612648.70 151.5051 60.0017 32.0000 1.9866 1.9871 417.6891 417.8213 0.0198 -1.0000 -1.0000 0407846 1580612648.80 151.5051 60.0017 32.0000 1.9860 1.9866 417.8710 418.0020 0.0197 -1.0000 -1.0000 0407909 1580612648.90 151.5051 60.0017 32.0000 1.9853 1.9859 417.9330 418.0656 0.0199 -1.0000 -1.0000 0407986 1580612649.00 151.5051 60.0017 32.0000 1.9868 1.9873 417.8506 417.9824 0.0198 -1.0000 -1.0000 0408049 1580612649.10 151.5051 60.0017 32.0000 1.9868 1.9873 417.7425 417.8746 0.0199 -1.0000 -1.0000 0408127 1580612649.20 151.5152 60.0017 32.0000 1.9864 1.9870 417.7606 417.8934 0.0199 -1.0000 -1.0000 0408189 1580612649.30 151.5152 60.0017 32.0000 1.9856 1.9861 417.9172 418.0488 0.0197 -1.0000 -1.0000 0408252 1580612649.40 151.5152 60.0017 32.0000 1.9859 1.9864 417.9693 418.1007 0.0198 -1.0000 -1.0000 0408330 1580612649.50 151.5152 60.0017 32.0000 1.9858 1.9863 417.9896 418.1217 0.0198 -1.0000 -1.0000 0408393 1580612649.60 151.5152 60.0017 32.0000 1.9866 1.9871 417.7598 417.8912 0.0198 -1.0000 -1.0000 0408455 1580612649.70 151.4673 60.0013 32.0000 1.9865 1.9871 417.6494 417.7807 0.0197 -1.0000 -1.0000 0408533 1580612649.80 151.4630 60.0012 32.0000 1.9864 1.9869 417.7053 417.8366 0.0197 -1.0000 -1.0000 0408596 1580612649.90 151.4630 60.0012 32.0000 1.9869 1.9875 417.7787 417.9103 0.0198 -1.0000 -1.0000 0408674 1580612650.00 151.4630 60.0012 32.0000 1.9862 1.9867 417.7857 417.9171 0.0197 -1.0000 -1.0000 0408752 1580612650.10 151.4630 60.0012 32.0000 1.9867 1.9872 417.8772 418.0089 0.0198 -1.0000 -1.0000 0408924 1580612650.20 151.4630 60.0012 32.0000 1.9869 1.9874 417.6831 417.8147 0.0198 -1.0000 -1.0000 0408986 1580612650.30 151.4630 60.0012 32.0000 1.9861 1.9866 417.8095 417.9421 0.0200 -1.0000 -1.0000 0409049 1580612650.40 151.5271 60.0012 32.0000 1.9857 1.9862 417.9284 418.0601 0.0198 -1.0000 -1.0000 0409127 1580612650.50 151.5271 60.0012 32.0000 1.9858 1.9863 417.9459 418.0774 0.0198 -1.0000 -1.0000 0409189 1580612650.60 151.5271 60.0012 32.0000 1.9861 1.9867 417.9445 418.0763 0.0198 -1.0000 -1.0000 0409252 1580612650.70 151.5271 60.0012 32.0000 1.9868 1.9873 417.7871 417.9192 0.0198 -1.0000 -1.0000 0409439 1580612650.80 151.5271 60.0012 32.0000 1.9865 1.9870 417.7138 417.8457 0.0198 -1.0000 -1.0000 0409502 1580612650.90 151.4145 60.0012 32.0000 1.9861 1.9866 417.7097 417.8425 0.0200 -1.0000 -1.0000 0409565 1580612651.00 151.4145 60.0012 32.0000 1.9865 1.9870 417.8224 417.9540 0.0197 -1.0000 -1.0000 0409627 1580612651.10 151.4145 60.0012 32.0000 1.9870 1.9875 417.8627 417.9939 0.0197 -1.0000 -1.0000 0409705 1580612651.20 151.4145 60.0012 32.0000 1.9871 1.9876 417.7321 417.8638 0.0198 -1.0000 -1.0000 0410689 1580612651.30 151.4145 60.0012 32.0000 1.9875 1.9880 417.7903 417.9206 0.0196 -1.0000 -1.0000 0410752 1580612651.40 151.4318 60.0012 32.0000 1.9873 1.9878 417.7901 417.9212 0.0197 -1.0000 -1.0000 0410830 1580612651.50 151.4811 60.0012 32.0000 1.9872 1.9877 417.8507 417.9827 0.0199 -1.0000 -1.0000 0410893 1580612651.60 151.4811 60.0012 32.0000 1.9865 1.9870 418.0123 418.1447 0.0199 -1.0000 -1.0000 0410955 1580612651.70 151.4811 60.0012 32.0000 1.9863 1.9868 417.9477 418.0794 0.0198 -1.0000 -1.0000 0411033 1580612651.80 151.4811 60.0012 32.0000 1.9869 1.9874 417.8295 417.9620 0.0200 -1.0000 -1.0000 0411096 1580612651.90 151.4811 60.0012 32.0000 1.9878 1.9883 417.7789 417.9118 0.0199 -1.0000 -1.0000 0411158 1580612652.00 151.4811 60.0012 32.0000 1.9873 1.9878 417.7338 417.8660 0.0198 -1.0000 -1.0000 0411221 1580612652.10 151.4811 60.0012 32.0000 1.9871 1.9876 417.7924 417.9255 0.0200 -1.0000 -1.0000 0411283 1580612652.20 151.4811 60.0012 32.0000 1.9870 1.9876 417.9309 418.0637 0.0200 -1.0000 -1.0000 0411346 1580612652.30 151.4811 60.0012 32.0000 1.9878 1.9883 417.8861 418.0193 0.0200 -1.0000 -1.0000 0411439 1580612652.40 151.4811 60.0012 32.0000 1.9882 1.9887 417.7503 417.8828 0.0199 -1.0000 -1.0000 0411502 1580612652.50 151.4807 60.0012 32.0000 1.9876 1.9881 417.7533 417.8849 0.0197 -1.0000 -1.0000 0411565 1580612652.60 151.4922 60.0012 32.0000 1.9868 1.9873 417.8581 417.9889 0.0197 -1.0000 -1.0000 0411627 1580612652.70 151.4922 60.0012 32.0000 1.9865 1.9870 418.0020 418.1343 0.0198 -1.0000 -1.0000 0411689 1580612652.80 151.4922 60.0012 32.0000 1.9872 1.9878 417.9622 418.0941 0.0198 -1.0000 -1.0000 0411752 1580612652.90 151.4922 60.0012 32.0000 1.9878 1.9883 417.7983 417.9307 0.0199 -1.0000 -1.0000 0411830 1580612653.00 151.4922 60.0012 32.0000 1.9869 1.9874 417.6810 417.8134 0.0199 -1.0000 -1.0000 0411893 1580612653.10 151.4922 60.0012 32.0000 1.9874 1.9879 417.7528 417.8846 0.0198 -1.0000 -1.0000 0411971 1580612653.20 151.4922 60.0012 32.0000 1.9873 1.9878 417.8207 417.9528 0.0199 -1.0000 -1.0000 0412518 1580612653.30 151.4922 60.0012 32.0000 1.9872 1.9878 417.9018 418.0342 0.0199 -1.0000 -1.0000 0412580 1580612653.40 151.4922 60.0012 32.0000 1.9877 1.9882 417.9220 418.0538 0.0198 -1.0000 -1.0000 0412658 1580612653.50 151.4922 60.0012 32.0000 1.9883 1.9888 417.7014 417.8332 0.0198 -1.0000 -1.0000 0412721 1580612653.60 151.4922 60.0012 32.0000 1.9880 1.9885 417.7708 417.9022 0.0197 -1.0000 -1.0000 0412783 1580612653.70 151.5578 60.0012 32.0000 1.9870 1.9875 417.8508 417.9841 0.0200 -1.0000 -1.0000 0412861 1580612653.80 151.5578 60.0012 32.0000 1.9867 1.9872 417.9356 418.0669 0.0197 -1.0000 -1.0000 0412939 1580612653.90 151.5578 60.0012 32.0000 1.9869 1.9874 418.0063 418.1378 0.0197 -1.0000 -1.0000 0413002 1580612654.00 151.5578 60.0012 32.0000 1.9871 1.9876 417.9306 418.0631 0.0199 -1.0000 -1.0000 0413065 1580612654.10 151.5578 60.0012 32.0000 1.9876 1.9881 417.8062 417.9381 0.0198 -1.0000 -1.0000 0413143 1580612654.20 151.5592 60.0012 32.0000 1.9871 1.9876 417.7153 417.8478 0.0199 -1.0000 -1.0000 0413205 1580612654.30 151.5652 60.0012 32.0000 1.9871 1.9876 417.7487 417.8808 0.0198 -1.0000 -1.0000 0413268 1580612654.40 151.5652 60.0012 32.0000 1.9872 1.9877 417.8801 418.0113 0.0197 -1.0000 -1.0000 0413330 1580612654.50 151.5652 60.0012 32.0000 1.9868 1.9873 418.0338 418.1662 0.0200 -1.0000 -1.0000 0413409 1580612654.60 151.5652 60.0012 32.0000 1.9870 1.9876 417.9369 418.0691 0.0198 -1.0000 -1.0000 0413486 1580612654.70 151.5652 60.0012 32.0000 1.9877 1.9882 417.7466 417.8783 0.0198 -1.0000 -1.0000 0413533 1580612654.80 151.5553 60.0013 32.0000 1.9869 1.9874 417.7107 417.8427 0.0199 -1.0000 -1.0000 0413815 1580612654.90 151.5553 60.0013 32.0000 1.9864 1.9869 417.8563 417.9880 0.0198 -1.0000 -1.0000 0413893 1580612655.00 151.5553 60.0013 32.0000 1.9861 1.9866 418.0148 418.1465 0.0198 -1.0000 -1.0000 0413955 1580612655.10 151.5553 60.0013 32.0000 1.9867 1.9872 417.9264 418.0589 0.0199 -1.0000 -1.0000 0414033 1580612655.20 151.5553 60.0013 32.0000 1.9870 1.9875 417.7842 417.9154 0.0196 -1.0000 -1.0000 0414096 1580612655.30 151.5568 60.0013 32.0000 1.9873 1.9878 417.6856 417.8158 0.0196 -1.0000 -1.0000 0414159 1580612655.40 151.5598 60.0013 32.0000 1.9875 1.9880 417.7113 417.8425 0.0197 -1.0000 -1.0000 0414252 1580612655.50 151.5598 60.0013 32.0000 1.9867 1.9872 417.7036 417.8351 0.0198 -1.0000 -1.0000 0414315 1580612655.60 151.5598 60.0013 32.0000 1.9863 1.9868 418.0296 418.1621 0.0198 -1.0000 -1.0000 0414377 1580612655.70 151.5598 60.0013 32.0000 1.9865 1.9870 418.0051 418.1367 0.0198 -1.0000 -1.0000 0414439 1580612655.80 151.5598 60.0013 32.0000 1.9872 1.9877 417.8329 417.9654 0.0199 -1.0000 -1.0000 0414502 1580612655.90 151.5311 60.0013 32.0000 1.9868 1.9873 417.6753 417.8075 0.0198 -1.0000 -1.0000 0414565 1580612656.00 151.5311 60.0013 32.0000 1.9866 1.9871 417.8415 417.9732 0.0198 -1.0000 -1.0000 0414643 1580612656.10 151.5311 60.0013 32.0000 1.9860 1.9865 417.9608 418.0929 0.0198 -1.0000 -1.0000 0414705 1580612656.20 151.5311 60.0013 32.0000 1.9865 1.9870 418.0271 418.1582 0.0197 -1.0000 -1.0000 0414768 1580612656.30 151.5311 60.0013 32.0000 1.9863 1.9868 417.9234 418.0554 0.0198 -1.0000 -1.0000 0415002 1580612656.40 151.5402 60.0013 32.0000 1.9866 1.9872 417.8903 418.0223 0.0199 -1.0000 -1.0000 0415065 1580612656.50 151.5834 60.0013 32.0000 1.9872 1.9877 417.7780 417.9099 0.0197 -1.0000 -1.0000 0415127 1580612656.60 151.5834 60.0013 32.0000 1.9871 1.9876 417.6665 417.7977 0.0197 -1.0000 -1.0000 0415205 1580612656.70 151.5834 60.0013 32.0000 1.9864 1.9869 417.9308 418.0617 0.0197 -1.0000 -1.0000 0415268 1580612656.80 151.5834 60.0013 32.0000 1.9865 1.9870 418.0345 418.1664 0.0198 -1.0000 -1.0000 0415689 1580612656.90 151.5834 60.0013 32.0000 1.9866 1.9871 417.9280 418.0603 0.0199 -1.0000 -1.0000 0415768 1580612657.00 151.5695 60.0013 32.0000 1.9867 1.9872 417.7223 417.8544 0.0199 -1.0000 -1.0000 0415830 1580612657.10 151.5695 60.0013 32.0000 1.9873 1.9878 417.7245 417.8574 0.0200 -1.0000 -1.0000 0415909 1580612657.20 151.5695 60.0013 32.0000 1.9863 1.9868 417.7469 417.8797 0.0199 -1.0000 -1.0000 0415971 1580612657.30 151.5695 60.0013 32.0000 1.9862 1.9867 417.8378 417.9696 0.0198 -1.0000 -1.0000 0416033 1580612657.40 151.5695 60.0013 32.0000 1.9866 1.9871 417.8962 418.0274 0.0197 -1.0000 -1.0000 0416268 1580612657.50 151.5526 60.0013 32.0000 1.9854 1.9860 417.9993 418.1307 0.0197 -1.0000 -1.0000 0416330 1580612657.60 151.5514 60.0013 32.0000 1.9859 1.9864 417.8619 417.9937 0.0199 -1.0000 -1.0000 0416393 1580612657.70 151.5514 60.0013 32.0000 1.9862 1.9867 417.9096 418.0414 0.0197 -1.0000 -1.0000 0416502 1580612657.80 151.5514 60.0013 32.0000 1.9866 1.9871 417.7927 417.9239 0.0197 -1.0000 -1.0000 0416565 1580612657.90 151.5514 60.0013 32.0000 1.9865 1.9870 417.9613 418.0934 0.0198 -1.0000 -1.0000 0416846 1580612658.00 151.5514 60.0013 32.0000 1.9859 1.9864 417.9668 418.0988 0.0198 -1.0000 -1.0000 0416924 1580612658.10 151.5514 60.0013 32.0000 1.9862 1.9867 417.9681 418.1000 0.0198 -1.0000 -1.0000 0416986 1580612658.20 151.5664 60.0013 32.0000 1.9865 1.9870 417.7375 417.8698 0.0199 -1.0000 -1.0000 0417049 1580612658.30 151.5645 60.0013 32.0000 1.9865 1.9871 417.7083 417.8408 0.0199 -1.0000 -1.0000 0417111 1580612658.40 151.5645 60.0013 32.0000 1.9870 1.9875 417.7397 417.8718 0.0198 -1.0000 -1.0000 0417455 1580612658.50 151.5645 60.0013 32.0000 1.9877 1.9882 417.6933 417.8253 0.0198 -1.0000 -1.0000 0417518 1580612658.60 151.5048 60.0013 32.0000 1.9861 1.9867 417.8579 417.9898 0.0198 -1.0000 -1.0000 0417580 1580612658.70 151.5048 60.0013 32.0000 1.9862 1.9867 417.8910 418.0232 0.0198 -1.0000 -1.0000 0417659 1580612658.80 151.5048 60.0013 32.0000 1.9857 1.9863 417.8944 418.0263 0.0198 -1.0000 -1.0000 0417721 1580612658.90 151.5048 60.0013 32.0000 1.9861 1.9866 417.7149 417.8469 0.0199 -1.0000 -1.0000 0418002 1580612659.00 151.5048 60.0013 32.0000 1.9864 1.9870 417.7473 417.8802 0.0199 -1.0000 -1.0000 0418065 1580612659.10 151.5048 60.0013 32.0000 1.9864 1.9869 417.9844 418.1162 0.0198 -1.0000 -1.0000 0418143 1580612659.20 151.5144 60.0013 32.0000 1.9864 1.9869 417.9294 418.0613 0.0198 -1.0000 -1.0000 0418205 1580612659.30 151.5144 60.0013 32.0000 1.9868 1.9873 417.7580 417.8892 0.0197 -1.0000 -1.0000 0418268 1580612659.40 151.5144 60.0013 32.0000 1.9867 1.9872 417.6421 417.7729 0.0197 -1.0000 -1.0000 0418455 1580612659.50 151.5144 60.0013 32.0000 1.9871 1.9876 417.7660 417.8977 0.0198 -1.0000 -1.0000 0418518 1580612659.60 151.5144 60.0013 32.0000 1.9864 1.9869 417.7400 417.8708 0.0197 -1.0000 -1.0000 0418580 1580612659.70 151.5095 60.0012 32.0000 1.9854 1.9859 417.9987 418.1303 0.0197 -1.0000 -1.0000 0418658 1580612659.80 151.4997 60.0012 32.0000 1.9855 1.9860 417.9163 418.0484 0.0199 -1.0000 -1.0000 0418721 1580612659.90 151.4997 60.0012 32.0000 1.9866 1.9871 417.8897 418.0206 0.0196 -1.0000 -1.0000 0418939 1580612660.00 151.4997 60.0012 32.0000 1.9858 1.9863 417.7816 417.9122 0.0196 -1.0000 -1.0000 0419018 1580612660.10 151.4997 60.0012 32.0000 1.9865 1.9870 417.6425 417.7726 0.0195 -1.0000 -1.0000 0419080 1580612660.20 151.4997 60.0012 32.0000 1.9866 1.9871 417.7737 417.9063 0.0199 -1.0000 -1.0000 0419143 1580612660.30 151.4997 60.0012 32.0000 1.9858 1.9863 417.8469 417.9787 0.0198 -1.0000 -1.0000 0419221 1580612660.40 151.4997 60.0012 32.0000 1.9867 1.9873 417.9682 418.1002 0.0198 -1.0000 -1.0000 0419283 1580612660.50 151.4983 60.0012 32.0000 1.9871 1.9876 417.8329 417.9649 0.0198 -1.0000 -1.0000 0419346 1580612660.60 151.4983 60.0012 32.0000 1.9861 1.9866 417.7324 417.8646 0.0198 -1.0000 -1.0000 0419409 1580612660.70 151.4983 60.0012 32.0000 1.9874 1.9879 417.6641 417.7968 0.0199 -1.0000 -1.0000 0419471 1580612660.80 151.4983 60.0012 32.0000 1.9869 1.9874 417.6655 417.7969 0.0197 -1.0000 -1.0000 0419533 1580612660.90 151.4983 60.0012 32.0000 1.9861 1.9866 417.8505 417.9812 0.0197 -1.0000 -1.0000 0419612 1580612661.00 151.5086 60.0012 32.0000 1.9867 1.9872 417.9215 418.0528 0.0197 -1.0000 -1.0000 0420002 1580612661.10 151.5086 60.0012 32.0000 1.9869 1.9874 417.8848 418.0171 0.0199 -1.0000 -1.0000 0420065 1580612661.20 151.5086 60.0012 32.0000 1.9868 1.9873 417.7390 417.8714 0.0198 -1.0000 -1.0000 0420127 1580612661.30 151.5086 60.0012 32.0000 1.9863 1.9868 417.8834 418.0148 0.0198 -1.0000 -1.0000 0420205 1580612661.40 151.5086 60.0012 32.0000 1.9864 1.9869 417.9211 418.0526 0.0197 -1.0000 -1.0000 0420268 1580612661.50 151.5086 60.0012 32.0000 1.9866 1.9871 417.9448 418.0761 0.0197 -1.0000 -1.0000 0420330 1580612661.60 151.5086 60.0012 32.0000 1.9870 1.9875 417.8447 417.9768 0.0199 -1.0000 -1.0000 0420393 1580612661.70 151.5086 60.0012 32.0000 1.9873 1.9878 417.8235 417.9555 0.0198 -1.0000 -1.0000 0420471 1580612661.80 151.5241 60.0012 32.0000 1.9873 1.9878 417.7434 417.8749 0.0198 -1.0000 -1.0000 0420533 1580612661.90 151.4888 60.0012 32.0000 1.9873 1.9878 417.7599 417.8914 0.0197 -1.0000 -1.0000 0420596 1580612662.00 151.4888 60.0012 32.0000 1.9866 1.9872 417.9108 418.0428 0.0198 -1.0000 -1.0000 0420736 1580612662.10 151.4888 60.0012 32.0000 1.9855 1.9860 418.0156 418.1480 0.0199 -1.0000 -1.0000 0420799 1580612662.20 151.4888 60.0012 32.0000 1.9872 1.9877 417.9999 418.1323 0.0199 -1.0000 -1.0000 0420861 1580612662.30 151.5309 60.0012 32.0000 1.9874 1.9879 417.6626 417.7940 0.0197 -1.0000 -1.0000 0420924 1580612662.40 151.5309 60.0012 32.0000 1.9871 1.9877 417.7825 417.9132 0.0196 -1.0000 -1.0000 0420986 1580612662.50 151.5309 60.0012 32.0000 1.9866 1.9871 417.9198 418.0504 0.0196 -1.0000 -1.0000 0421268 1580612662.60 151.5282 60.0012 32.0000 1.9868 1.9873 418.0051 418.1370 0.0199 -1.0000 -1.0000 0421346 1580612662.70 151.5096 60.0012 32.0000 1.9874 1.9879 417.8441 417.9763 0.0198 -1.0000 -1.0000 0421409 1580612662.80 151.5096 60.0012 32.0000 1.9877 1.9882 417.7764 417.9077 0.0198 -1.0000 -1.0000 0421471 1580612662.90 151.5096 60.0012 32.0000 1.9874 1.9879 417.6728 417.8054 0.0199 -1.0000 -1.0000 0421533 1580612663.00 151.5096 60.0012 32.0000 1.9872 1.9877 417.7730 417.9051 0.0199 -1.0000 -1.0000 0421596 1580612663.10 151.5096 60.0012 32.0000 1.9864 1.9869 417.9580 418.0901 0.0198 -1.0000 -1.0000 0421736 1580612663.20 151.5096 60.0012 32.0000 1.9865 1.9870 417.8842 418.0158 0.0198 -1.0000 -1.0000 0421799 1580612663.30 151.5266 60.0012 32.0000 1.9863 1.9868 417.7832 417.9155 0.0199 -1.0000 -1.0000 0421862 1580612663.40 151.5266 60.0012 32.0000 1.9873 1.9878 417.8044 417.9366 0.0198 -1.0000 -1.0000 0421939 1580612663.50 151.5266 60.0012 32.0000 1.9867 1.9872 417.8354 417.9673 0.0198 -1.0000 -1.0000 0422002 1580612663.60 151.5266 60.0012 32.0000 1.9873 1.9878 417.9381 418.0696 0.0198 -1.0000 -1.0000 0422705 1580612663.70 151.5266 60.0012 32.0000 1.9859 1.9864 417.9987 418.1312 0.0199 -1.0000 -1.0000 0422783 1580612663.80 151.5065 60.0012 32.0000 1.9865 1.9870 417.8128 417.9441 0.0197 -1.0000 -1.0000 0422846 1580612663.90 151.5065 60.0012 32.0000 1.9872 1.9877 417.8326 417.9643 0.0198 -1.0000 -1.0000 0422908 1580612664.00 151.5065 60.0012 32.0000 1.9876 1.9881 417.8106 417.9430 0.0198 -1.0000 -1.0000 0422986 1580612664.10 151.5065 60.0012 32.0000 1.9871 1.9877 417.7587 417.8901 0.0198 -1.0000 -1.0000 0423221 1580612664.20 151.5065 60.0012 32.0000 1.9870 1.9875 417.7534 417.8849 0.0196 -1.0000 -1.0000 0423283 1580612664.30 151.5065 60.0012 32.0000 1.9864 1.9870 417.7945 417.9254 0.0197 -1.0000 -1.0000 0423362 1580612664.40 151.5065 60.0012 32.0000 1.9866 1.9871 417.9106 418.0429 0.0198 -1.0000 -1.0000 0423424 1580612664.50 151.5065 60.0012 32.0000 1.9865 1.9870 417.8770 418.0091 0.0198 -1.0000 -1.0000 0423486 1580612664.60 151.5141 60.0012 32.0000 1.9869 1.9874 417.7358 417.8677 0.0198 -1.0000 -1.0000 0423736 1580612664.70 151.5503 60.0012 32.0000 1.9865 1.9870 417.6907 417.8228 0.0199 -1.0000 -1.0000 0423799 1580612664.80 151.5503 60.0012 32.0000 1.9866 1.9871 417.8360 417.9679 0.0198 -1.0000 -1.0000 0423862 1580612664.90 151.5503 60.0012 32.0000 1.9860 1.9865 417.8968 418.0283 0.0197 -1.0000 -1.0000 0423939 1580612665.00 151.5558 60.0013 32.0000 1.9869 1.9875 417.8087 417.9415 0.0200 -1.0000 -1.0000 0424002 1580612665.10 151.6075 60.0017 32.0000 1.9866 1.9872 417.7557 417.8886 0.0198 -1.0000 -1.0000 0424065 1580612665.20 151.6075 60.0017 32.0000 1.9871 1.9876 417.6738 417.8054 0.0198 -1.0000 -1.0000 0424127 1580612665.30 151.6075 60.0017 32.0000 1.9863 1.9868 417.8235 417.9554 0.0198 -1.0000 -1.0000 0424189 1580612665.40 151.5158 60.0017 32.0000 1.9868 1.9873 417.9220 418.0531 0.0197 -1.0000 -1.0000 0424268 1580612665.50 151.4996 60.0017 32.0000 1.9858 1.9863 417.9055 418.0368 0.0197 -1.0000 -1.0000 0424330 1580612665.60 151.4996 60.0017 32.0000 1.9863 1.9868 417.8173 417.9493 0.0199 -1.0000 -1.0000 0424455 1580612665.70 151.4996 60.0017 32.0000 1.9865 1.9870 417.6890 417.8215 0.0199 -1.0000 -1.0000 0424533 1580612665.80 151.4996 60.0017 32.0000 1.9864 1.9870 417.7607 417.8927 0.0198 -1.0000 -1.0000 0424596 1580612665.90 151.4996 60.0017 32.0000 1.9867 1.9872 417.7583 417.8894 0.0197 -1.0000 -1.0000 0424658 1580612666.00 151.5305 60.0017 32.0000 1.9863 1.9868 417.9032 418.0346 0.0198 -1.0000 -1.0000 0424721 1580612666.10 151.5305 60.0017 32.0000 1.9856 1.9861 417.9040 418.0363 0.0199 -1.0000 -1.0000 0425002 1580612666.20 151.5305 60.0017 32.0000 1.9860 1.9865 417.7862 417.9189 0.0200 -1.0000 -1.0000 0425065 1580612666.30 151.5305 60.0017 32.0000 1.9872 1.9878 417.6916 417.8234 0.0197 -1.0000 -1.0000 0425143 1580612666.40 151.5305 60.0017 32.0000 1.9875 1.9880 417.6225 417.7539 0.0198 -1.0000 -1.0000 0425205 1580612666.50 151.4718 60.0017 32.0000 1.9865 1.9870 417.7619 417.8937 0.0198 -1.0000 -1.0000 0425268 1580612666.60 151.4718 60.0017 32.0000 1.9852 1.9857 417.8397 417.9717 0.0198 -1.0000 -1.0000 0425455 1580612666.70 151.4718 60.0017 32.0000 1.9857 1.9862 417.7972 417.9292 0.0198 -1.0000 -1.0000 0425518 1580612666.80 151.4718 60.0017 32.0000 1.9863 1.9868 417.6893 417.8208 0.0198 -1.0000 -1.0000 0425580 1580612666.90 151.4718 60.0017 32.0000 1.9869 1.9874 417.7203 417.8536 0.0201 -1.0000 -1.0000 0425658 1580612667.00 151.4929 60.0017 32.0000 1.9869 1.9874 417.7850 417.9158 0.0197 -1.0000 -1.0000 0425721 1580612667.10 151.5229 60.0017 32.0000 1.9857 1.9862 417.8582 417.9899 0.0198 -1.0000 -1.0000 0425799 1580612667.20 151.5229 60.0017 32.0000 1.9857 1.9862 417.9391 418.0713 0.0199 -1.0000 -1.0000 0425971 1580612667.30 151.5229 60.0017 32.0000 1.9863 1.9868 417.8420 417.9735 0.0197 -1.0000 -1.0000 0426033 1580612667.40 151.5229 60.0017 32.0000 1.9864 1.9869 417.8312 417.9631 0.0199 -1.0000 -1.0000 0426112 1580612667.50 151.5229 60.0017 32.0000 1.9873 1.9878 417.7160 417.8473 0.0197 -1.0000 -1.0000 0426174 1580612667.60 151.5000 60.0017 32.0000 1.9874 1.9880 417.6662 417.7973 0.0198 -1.0000 -1.0000 0426236 1580612667.70 151.5000 60.0017 32.0000 1.9863 1.9868 417.8758 418.0073 0.0197 -1.0000 -1.0000 0426815 1580612667.80 151.5000 60.0017 32.0000 1.9860 1.9865 417.8478 417.9793 0.0198 -1.0000 -1.0000 0426877 1580612667.90 151.5000 60.0017 32.0000 1.9870 1.9875 417.7995 417.9320 0.0199 -1.0000 -1.0000 0426939 1580612668.00 151.5000 60.0017 32.0000 1.9867 1.9872 417.6640 417.7956 0.0198 -1.0000 -1.0000 0427018 1580612668.10 151.4777 60.0017 32.0000 1.9869 1.9874 417.5864 417.7175 0.0197 -1.0000 -1.0000 0427080 1580612668.20 151.4777 60.0017 32.0000 1.9863 1.9868 417.8199 417.9527 0.0199 -1.0000 -1.0000 0427205 1580612668.30 151.4777 60.0017 32.0000 1.9852 1.9857 417.8424 417.9738 0.0197 -1.0000 -1.0000 0427283 1580612668.40 151.4777 60.0017 32.0000 1.9855 1.9860 417.9086 418.0394 0.0197 -1.0000 -1.0000 0427346 1580612668.50 151.4777 60.0017 32.0000 1.9863 1.9868 417.9395 418.0713 0.0198 -1.0000 -1.0000 0427409 1580612668.60 151.4781 60.0017 32.0000 1.9875 1.9881 417.8554 417.9883 0.0200 -1.0000 -1.0000 0427471 1580612668.70 151.4824 60.0017 32.0000 1.9874 1.9879 417.7062 417.8382 0.0198 -1.0000 -1.0000 0427533 1580612668.80 151.4824 60.0017 32.0000 1.9870 1.9875 417.6859 417.8177 0.0198 -1.0000 -1.0000 0427596 1580612668.90 151.4824 60.0017 32.0000 1.9867 1.9872 417.7346 417.8657 0.0197 -1.0000 -1.0000 0427674 1580612669.00 151.4824 60.0017 32.0000 1.9863 1.9868 417.9110 418.0418 0.0197 -1.0000 -1.0000 0427736 1580612669.10 151.4824 60.0017 32.0000 1.9865 1.9871 417.8633 417.9958 0.0199 -1.0000 -1.0000 0427815 1580612669.20 151.4671 60.0017 32.0000 1.9868 1.9873 417.6459 417.7773 0.0197 -1.0000 -1.0000 0428205 1580612669.30 151.4671 60.0017 32.0000 1.9869 1.9874 417.7108 417.8428 0.0198 -1.0000 -1.0000 0428268 1580612669.40 151.4671 60.0017 32.0000 1.9862 1.9867 417.9630 418.0940 0.0197 -1.0000 -1.0000 0428330 1580612669.50 151.4671 60.0017 32.0000 1.9866 1.9871 417.9028 418.0353 0.0199 -1.0000 -1.0000 0428393 1580612669.60 151.4671 60.0017 32.0000 1.9864 1.9869 417.8691 418.0015 0.0199 -1.0000 -1.0000 0428471 1580612669.70 151.4420 60.0019 32.0000 1.9868 1.9873 417.8733 418.0053 0.0198 -1.0000 -1.0000 0428533 1580612669.80 151.3991 60.0023 32.0000 1.9866 1.9871 417.7442 417.8763 0.0199 -1.0000 -1.0000 0428596 1580612669.90 151.3991 60.0023 32.0000 1.9867 1.9872 417.8406 417.9724 0.0197 -1.0000 -1.0000 0428658 1580612670.00 151.3991 60.0023 32.0000 1.9857 1.9862 417.9452 418.0772 0.0198 -1.0000 -1.0000 0428736 1580612670.10 151.3991 60.0023 32.0000 1.9860 1.9865 417.8307 417.9627 0.0198 -1.0000 -1.0000 0428799 1580612670.20 151.3991 60.0023 32.0000 1.9868 1.9874 417.6160 417.7476 0.0198 -1.0000 -1.0000 0428986 1580612670.30 151.3991 60.0023 32.0000 1.9863 1.9869 417.6276 417.7594 0.0198 -1.0000 -1.0000 0429049 1580612670.40 151.3991 60.0023 32.0000 1.9866 1.9871 417.8984 418.0297 0.0197 -1.0000 -1.0000 0429111 1580612670.50 151.3658 60.0023 32.0000 1.9855 1.9860 417.8467 417.9786 0.0199 -1.0000 -1.0000 0429174 1580612670.60 151.3658 60.0023 32.0000 1.9871 1.9876 417.7126 417.8451 0.0199 -1.0000 -1.0000 0429252 1580612670.70 151.3658 60.0023 32.0000 1.9870 1.9875 417.6152 417.7474 0.0199 -1.0000 -1.0000 0429486 1580612670.80 151.3658 60.0023 32.0000 1.9866 1.9871 417.6333 417.7651 0.0198 -1.0000 -1.0000 0429549 1580612670.90 151.3658 60.0023 32.0000 1.9864 1.9869 417.8004 417.9324 0.0198 -1.0000 -1.0000 0429612 1580612671.00 151.4269 60.0023 32.0000 1.9859 1.9864 417.9145 418.0465 0.0198 -1.0000 -1.0000 0429674 1580612671.10 151.4269 60.0023 32.0000 1.9857 1.9862 417.8744 418.0063 0.0198 -1.0000 -1.0000 0429752 1580612671.20 151.4269 60.0023 32.0000 1.9868 1.9873 417.7955 417.9280 0.0199 -1.0000 -1.0000 0429846 1580612671.30 151.4269 60.0023 32.0000 1.9864 1.9869 417.7526 417.8841 0.0198 -1.0000 -1.0000 0430049 1580612671.40 151.4269 60.0023 32.0000 1.9863 1.9869 417.8059 417.9374 0.0198 -1.0000 -1.0000 0430127 1580612671.50 151.4269 60.0023 32.0000 1.9860 1.9865 417.8740 418.0057 0.0198 -1.0000 -1.0000 0430190 1580612671.60 151.4816 60.0023 32.0000 1.9865 1.9870 417.8554 417.9879 0.0198 -1.0000 -1.0000 0430252 1580612671.70 151.4816 60.0023 32.0000 1.9866 1.9871 417.6466 417.7769 0.0196 -1.0000 -1.0000 0430315 1580612671.80 151.4816 60.0023 32.0000 1.9865 1.9870 417.6487 417.7807 0.0199 -1.0000 -1.0000 0430955 1580612671.90 151.4816 60.0023 32.0000 1.9864 1.9870 417.8144 417.9462 0.0198 -1.0000 -1.0000 0431018 1580612672.00 151.4816 60.0023 32.0000 1.9858 1.9863 417.9389 418.0705 0.0198 -1.0000 -1.0000 0431080 1580612672.10 151.4816 60.0023 32.0000 1.9863 1.9868 417.8319 417.9637 0.0198 -1.0000 -1.0000 0431158 1580612672.20 151.4926 60.0023 32.0000 1.9864 1.9869 417.7569 417.8896 0.0198 -1.0000 -1.0000 0431252 1580612672.30 151.4926 60.0023 32.0000 1.9865 1.9870 417.7599 417.8915 0.0198 -1.0000 -1.0000 0431486 1580612672.40 151.4926 60.0023 32.0000 1.9863 1.9868 417.7368 417.8681 0.0197 -1.0000 -1.0000 0431549 1580612672.50 151.4926 60.0023 32.0000 1.9859 1.9864 417.8523 417.9843 0.0199 -1.0000 -1.0000 0431612 1580612672.60 151.4926 60.0023 32.0000 1.9865 1.9870 417.8754 418.0077 0.0198 -1.0000 -1.0000 0431674 1580612672.70 151.6174 60.0023 32.0000 1.9860 1.9865 417.8599 417.9931 0.0201 -1.0000 -1.0000 0431752 1580612672.80 151.6174 60.0023 32.0000 1.9871 1.9876 417.7103 417.8415 0.0197 -1.0000 -1.0000 0431799 1580612672.90 151.6174 60.0023 32.0000 1.9874 1.9879 417.6789 417.8097 0.0196 -1.0000 -1.0000 0431877 1580612673.00 151.6174 60.0023 32.0000 1.9877 1.9882 417.7274 417.8580 0.0197 -1.0000 -1.0000 0431939 1580612673.10 151.6174 60.0023 32.0000 1.9867 1.9872 417.9164 418.0482 0.0198 -1.0000 -1.0000 0432018 1580612673.20 151.6832 60.0023 32.0000 1.9859 1.9864 417.9453 418.0773 0.0198 -1.0000 -1.0000 0432080 1580612673.30 151.6832 60.0023 32.0000 1.9871 1.9876 417.9619 418.0931 0.0197 -1.0000 -1.0000 0432455 1580612673.40 151.6832 60.0023 32.0000 1.9868 1.9873 417.8550 417.9869 0.0198 -1.0000 -1.0000 0432533 1580612673.50 151.6832 60.0023 32.0000 1.9877 1.9882 417.8349 417.9662 0.0197 -1.0000 -1.0000 0432596 1580612673.60 151.6832 60.0023 32.0000 1.9874 1.9879 417.8224 417.9539 0.0198 -1.0000 -1.0000 0432658 1580612673.70 151.6851 60.0023 32.0000 1.9876 1.9881 417.9762 418.1093 0.0200 -1.0000 -1.0000 0432721 1580612673.80 151.7053 60.0023 32.0000 1.9864 1.9869 417.9495 418.0819 0.0199 -1.0000 -1.0000 0432783 1580612673.90 151.7053 60.0023 32.0000 1.9872 1.9877 417.8775 418.0088 0.0197 -1.0000 -1.0000 0432846 1580612674.00 151.7053 60.0023 32.0000 1.9883 1.9888 417.7995 417.9324 0.0198 -1.0000 -1.0000 0432924 1580612674.10 151.7053 60.0023 32.0000 1.9882 1.9887 417.6775 417.8088 0.0198 -1.0000 -1.0000 0432986 1580612674.20 151.7053 60.0023 32.0000 1.9880 1.9885 417.7595 417.8914 0.0198 -1.0000 -1.0000 0433049 1580612674.30 151.7053 60.0023 32.0000 1.9867 1.9872 417.8536 417.9859 0.0198 -1.0000 -1.0000 0433127 1580612674.40 151.6183 60.0023 32.0000 1.9864 1.9869 417.8733 418.0052 0.0199 -1.0000 -1.0000 0433252 1580612674.50 151.6082 60.0023 32.0000 1.9866 1.9871 417.8412 417.9723 0.0197 -1.0000 -1.0000 0433315 1580612674.60 151.6082 60.0023 32.0000 1.9872 1.9877 417.8355 417.9675 0.0198 -1.0000 -1.0000 0433377 1580612674.70 151.6082 60.0023 32.0000 1.9866 1.9871 417.7296 417.8611 0.0197 -1.0000 -1.0000 0433502 1580612674.80 151.6082 60.0023 32.0000 1.9866 1.9871 417.8500 417.9819 0.0198 -1.0000 -1.0000 0433565 1580612674.90 151.6082 60.0023 32.0000 1.9866 1.9871 417.8701 418.0010 0.0197 -1.0000 -1.0000 0433815 1580612675.00 151.5243 60.0012 32.0000 1.9870 1.9875 417.9188 418.0506 0.0198 -1.0000 -1.0000 0433877 1580612675.10 151.5243 60.0012 32.0000 1.9865 1.9870 417.7015 417.8347 0.0201 -1.0000 -1.0000 0433939 1580612675.20 151.5243 60.0012 32.0000 1.9867 1.9872 417.5919 417.7243 0.0198 -1.0000 -1.0000 0434002 1580612675.30 151.5243 60.0012 32.0000 1.9871 1.9876 417.5384 417.6701 0.0198 -1.0000 -1.0000 0434065 1580612675.40 151.5243 60.0012 32.0000 1.9863 1.9868 417.8675 417.9998 0.0199 -1.0000 -1.0000 0434455 1580612675.50 151.5203 60.0012 32.0000 1.9857 1.9862 417.8475 417.9796 0.0198 -1.0000 -1.0000 0434518 1580612675.60 151.5136 60.0012 32.0000 1.9857 1.9862 417.9450 418.0763 0.0197 -1.0000 -1.0000 0434580 1580612675.70 151.5136 60.0012 32.0000 1.9863 1.9868 417.7732 417.9040 0.0197 -1.0000 -1.0000 0434658 1580612675.80 151.5136 60.0012 32.0000 1.9867 1.9872 417.6982 417.8294 0.0197 -1.0000 -1.0000 0434721 1580612675.90 151.5136 60.0012 32.0000 1.9862 1.9867 417.7060 417.8372 0.0197 -1.0000 -1.0000 0434939 1580612676.00 151.5136 60.0012 32.0000 1.9857 1.9862 417.8956 418.0278 0.0199 -1.0000 -1.0000 0435018 1580612676.10 151.5182 60.0012 32.0000 1.9858 1.9863 417.9055 418.0378 0.0198 -1.0000 -1.0000 0435080 1580612676.20 151.5182 60.0012 32.0000 1.9859 1.9864 417.8381 417.9699 0.0198 -1.0000 -1.0000 0435143 1580612676.30 151.5182 60.0012 32.0000 1.9868 1.9873 417.7580 417.8899 0.0198 -1.0000 -1.0000 0435221 1580612676.40 151.5182 60.0012 32.0000 1.9874 1.9879 417.6779 417.8100 0.0198 -1.0000 -1.0000 0435486 1580612676.50 151.5182 60.0012 32.0000 1.9867 1.9872 417.7022 417.8339 0.0198 -1.0000 -1.0000 0435565 1580612676.60 151.5182 60.0012 32.0000 1.9863 1.9868 417.6654 417.7974 0.0198 -1.0000 -1.0000 0435627 1580612676.70 151.4601 60.0012 32.0000 1.9856 1.9861 417.8061 417.9375 0.0198 -1.0000 -1.0000 0435690 1580612676.80 151.4601 60.0012 32.0000 1.9856 1.9861 417.8549 417.9870 0.0198 -1.0000 -1.0000 0435752 1580612676.90 151.4601 60.0012 32.0000 1.9870 1.9875 417.6715 417.8041 0.0199 -1.0000 -1.0000 0435939 1580612677.00 151.4601 60.0012 32.0000 1.9869 1.9874 417.7600 417.8928 0.0199 -1.0000 -1.0000 0436002 1580612677.10 151.4601 60.0012 32.0000 1.9858 1.9863 417.8189 417.9506 0.0198 -1.0000 -1.0000 0436080 1580612677.20 151.4601 60.0012 32.0000 1.9855 1.9860 417.8542 417.9855 0.0198 -1.0000 -1.0000 0436143 1580612677.30 151.4546 60.0012 32.0000 1.9860 1.9865 417.8379 417.9710 0.0199 -1.0000 -1.0000 0436205 1580612677.40 151.4546 60.0012 32.0000 1.9864 1.9869 417.7704 417.9021 0.0198 -1.0000 -1.0000 0436268 1580612677.50 151.4546 60.0012 32.0000 1.9871 1.9876 417.5782 417.7110 0.0199 -1.0000 -1.0000 0437252 1580612677.60 151.4546 60.0012 32.0000 1.9867 1.9872 417.6734 417.8059 0.0199 -1.0000 -1.0000 0437315 1580612677.70 151.4546 60.0012 32.0000 1.9867 1.9872 417.8459 417.9781 0.0198 -1.0000 -1.0000 0437393 1580612677.80 151.4694 60.0012 32.0000 1.9861 1.9866 417.8715 418.0032 0.0198 -1.0000 -1.0000 0437455 1580612677.90 151.4694 60.0012 32.0000 1.9862 1.9867 417.8497 417.9812 0.0198 -1.0000 -1.0000 0437518 1580612678.00 151.4694 60.0012 32.0000 1.9866 1.9871 417.7639 417.8961 0.0199 -1.0000 -1.0000 0437596 1580612678.10 151.4694 60.0012 32.0000 1.9873 1.9878 417.7660 417.8977 0.0198 -1.0000 -1.0000 0437659 1580612678.20 151.4694 60.0012 32.0000 1.9862 1.9868 417.8890 418.0224 0.0200 -1.0000 -1.0000 0437721 1580612678.30 151.4694 60.0012 32.0000 1.9856 1.9861 417.9572 418.0893 0.0199 -1.0000 -1.0000 0437783 1580612678.40 151.4676 60.0012 32.0000 1.9860 1.9865 417.8859 418.0179 0.0198 -1.0000 -1.0000 0437846 1580612678.50 151.4676 60.0012 32.0000 1.9861 1.9866 417.8029 417.9348 0.0198 -1.0000 -1.0000 0437909 1580612678.60 151.4676 60.0012 32.0000 1.9870 1.9875 417.7569 417.8887 0.0198 -1.0000 -1.0000 0437986 1580612678.70 151.4676 60.0012 32.0000 1.9875 1.9880 417.6586 417.7904 0.0198 -1.0000 -1.0000 0438049 1580612678.80 151.4676 60.0012 32.0000 1.9874 1.9879 417.6843 417.8155 0.0198 -1.0000 -1.0000 0438112 1580612678.90 151.4677 60.0012 32.0000 1.9866 1.9871 417.7918 417.9241 0.0199 -1.0000 -1.0000 0438190 1580612679.00 151.4696 60.0016 32.0000 1.9862 1.9867 417.9042 418.0355 0.0197 -1.0000 -1.0000 0438299 1580612679.10 151.4696 60.0016 32.0000 1.9862 1.9868 417.9530 418.0852 0.0199 -1.0000 -1.0000 0438377 1580612679.20 151.4696 60.0016 32.0000 1.9870 1.9875 417.8004 417.9332 0.0200 -1.0000 -1.0000 0438439 1580612679.30 151.4696 60.0016 32.0000 1.9875 1.9880 417.7282 417.8600 0.0199 -1.0000 -1.0000 0438502 1580612679.40 151.4696 60.0016 32.0000 1.9874 1.9879 417.7280 417.8610 0.0199 -1.0000 -1.0000 0438565 1580612679.50 151.4696 60.0016 32.0000 1.9864 1.9869 417.7835 417.9149 0.0197 -1.0000 -1.0000 0438627 1580612679.60 151.4696 60.0016 32.0000 1.9866 1.9871 417.8379 417.9693 0.0198 -1.0000 -1.0000 0438690 1580612679.70 151.4696 60.0016 32.0000 1.9862 1.9867 417.9122 418.0438 0.0197 -1.0000 -1.0000 0438768 1580612679.80 151.4696 60.0016 32.0000 1.9860 1.9865 417.9168 418.0489 0.0198 -1.0000 -1.0000 0438830 1580612679.90 151.4696 60.0016 32.0000 1.9865 1.9870 417.6867 417.8187 0.0198 -1.0000 -1.0000 0438893 1580612680.00 151.4696 60.0016 32.0000 1.9874 1.9879 417.7372 417.8680 0.0196 -1.0000 -1.0000 0439002 1580612680.10 151.4696 60.0016 32.0000 1.9864 1.9870 417.7470 417.8788 0.0198 -1.0000 -1.0000 0439065 1580612680.20 151.4758 60.0016 32.0000 1.9863 1.9868 417.8427 417.9750 0.0199 -1.0000 -1.0000 0439127 1580612680.30 151.5391 60.0016 32.0000 1.9855 1.9860 417.8802 418.0118 0.0197 -1.0000 -1.0000 0439205 1580612680.40 151.5391 60.0016 32.0000 1.9860 1.9865 417.8717 418.0042 0.0199 -1.0000 -1.0000 0439268 1580612680.50 151.5391 60.0016 32.0000 1.9868 1.9873 417.7872 417.9191 0.0198 -1.0000 -1.0000 0439439 1580612680.60 151.5391 60.0016 32.0000 1.9867 1.9872 417.6982 417.8288 0.0196 -1.0000 -1.0000 0439518 1580612680.70 151.5391 60.0016 32.0000 1.9865 1.9871 417.7098 417.8412 0.0197 -1.0000 -1.0000 0439580 1580612680.80 151.5391 60.0016 32.0000 1.9862 1.9868 417.8717 418.0032 0.0197 -1.0000 -1.0000 0439643 1580612680.90 151.5391 60.0016 32.0000 1.9861 1.9866 417.9580 418.0895 0.0198 -1.0000 -1.0000 0439705 1580612681.00 151.5391 60.0016 32.0000 1.9867 1.9872 417.7131 417.8463 0.0199 -1.0000 -1.0000 0439971 1580612681.10 151.5391 60.0016 32.0000 1.9878 1.9883 417.7515 417.8836 0.0199 -1.0000 -1.0000 0440049 1580612681.20 151.5391 60.0016 32.0000 1.9874 1.9880 417.7275 417.8600 0.0199 -1.0000 -1.0000 0440112 1580612681.30 151.5391 60.0016 32.0000 1.9867 1.9872 417.7389 417.8707 0.0198 -1.0000 -1.0000 0440174 1580612681.40 151.6007 60.0016 32.0000 1.9867 1.9872 418.0035 418.1352 0.0198 -1.0000 -1.0000 0440252 1580612681.50 151.6007 60.0016 32.0000 1.9869 1.9874 417.8341 417.9664 0.0198 -1.0000 -1.0000 0440315 1580612681.60 151.6007 60.0016 32.0000 1.9872 1.9877 417.7102 417.8429 0.0199 -1.0000 -1.0000 0441080 1580612681.70 151.6007 60.0016 32.0000 1.9871 1.9876 417.7187 417.8513 0.0199 -1.0000 -1.0000 0441158 1580612681.80 151.6007 60.0016 32.0000 1.9869 1.9875 417.9386 418.0713 0.0199 -1.0000 -1.0000 0441221 1580612681.90 151.6007 60.0016 32.0000 1.9862 1.9867 417.9892 418.1213 0.0198 -1.0000 -1.0000 0441283 1580612682.00 151.5721 60.0016 32.0000 1.9855 1.9860 417.8889 418.0201 0.0198 -1.0000 -1.0000 0441346 1580612682.10 151.5721 60.0016 32.0000 1.9867 1.9872 417.7860 417.9182 0.0199 -1.0000 -1.0000 0441409 1580612682.20 151.5721 60.0016 32.0000 1.9874 1.9879 417.6655 417.7969 0.0199 -1.0000 -1.0000 0441471 1580612682.30 151.5721 60.0016 32.0000 1.9868 1.9873 417.6232 417.7561 0.0199 -1.0000 -1.0000 0441549 1580612682.40 151.5721 60.0016 32.0000 1.9865 1.9870 417.7110 417.8435 0.0199 -1.0000 -1.0000 0441612 1580612682.50 151.5856 60.0016 32.0000 1.9860 1.9865 417.9366 418.0685 0.0198 -1.0000 -1.0000 0441674 1580612682.60 151.5869 60.0016 32.0000 1.9866 1.9871 417.9126 418.0445 0.0198 -1.0000 -1.0000 0442236 1580612682.70 151.5869 60.0016 32.0000 1.9867 1.9872 417.8433 417.9752 0.0198 -1.0000 -1.0000 0442299 1580612682.80 151.5869 60.0016 32.0000 1.9869 1.9874 417.6636 417.7959 0.0199 -1.0000 -1.0000 0442361 1580612682.90 151.5869 60.0016 32.0000 1.9868 1.9873 417.7897 417.9223 0.0200 -1.0000 -1.0000 0442439 1580612683.00 151.5869 60.0016 32.0000 1.9861 1.9866 417.9114 418.0435 0.0197 -1.0000 -1.0000 0442502 1580612683.10 151.5450 60.0016 32.0000 1.9855 1.9860 417.8845 418.0163 0.0198 -1.0000 -1.0000 0442565 1580612683.20 151.5450 60.0016 32.0000 1.9865 1.9870 417.9127 418.0445 0.0198 -1.0000 -1.0000 0442627 1580612683.30 151.5450 60.0016 32.0000 1.9861 1.9866 417.8289 417.9608 0.0198 -1.0000 -1.0000 0442690 1580612683.40 151.5450 60.0016 32.0000 1.9870 1.9875 417.7174 417.8496 0.0198 -1.0000 -1.0000 0442768 1580612683.50 151.5450 60.0016 32.0000 1.9872 1.9877 417.7157 417.8472 0.0198 -1.0000 -1.0000 0442830 1580612683.60 151.5450 60.0016 32.0000 1.9872 1.9877 417.8739 418.0052 0.0197 -1.0000 -1.0000 0442893 1580612683.70 151.5450 60.0016 32.0000 1.9865 1.9870 418.0059 418.1374 0.0198 -1.0000 -1.0000 0442971 1580612683.80 151.5450 60.0016 32.0000 1.9868 1.9873 417.8613 417.9945 0.0200 -1.0000 -1.0000 0443033 1580612683.90 151.5450 60.0016 32.0000 1.9860 1.9866 417.7068 417.8392 0.0199 -1.0000 -1.0000 0443096 1580612684.00 151.5450 60.0016 32.0000 1.9862 1.9867 417.7517 417.8840 0.0199 -1.0000 -1.0000 0443158 1580612684.10 151.5450 60.0016 32.0000 1.9859 1.9865 417.8746 418.0068 0.0199 -1.0000 -1.0000 0443221 1580612684.20 151.5230 60.0016 32.0000 1.9853 1.9858 417.8885 418.0211 0.0199 -1.0000 -1.0000 0443283 1580612684.30 151.5230 60.0016 32.0000 1.9857 1.9862 417.8973 418.0291 0.0198 -1.0000 -1.0000 0443362 1580612684.40 151.5230 60.0016 32.0000 1.9854 1.9859 417.8249 417.9567 0.0198 -1.0000 -1.0000 0443424 1580612684.50 151.5230 60.0016 32.0000 1.9862 1.9867 417.7471 417.8795 0.0199 -1.0000 -1.0000 0443502 1580612684.60 151.5230 60.0016 32.0000 1.9877 1.9882 417.6786 417.8103 0.0198 -1.0000 -1.0000 0443580 1580612684.70 151.5230 60.0016 32.0000 1.9870 1.9875 417.8603 417.9924 0.0199 -1.0000 -1.0000 0443643 1580612684.80 151.5305 60.0021 32.0000 1.9860 1.9865 417.9270 418.0593 0.0198 -1.0000 -1.0000 0443705 1580612684.90 151.5305 60.0021 32.0000 1.9864 1.9869 417.8784 418.0101 0.0198 -1.0000 -1.0000 0443783 1580612685.00 151.5305 60.0021 32.0000 1.9862 1.9868 417.7260 417.8577 0.0199 -1.0000 -1.0000 0443846 1580612685.10 151.5305 60.0021 32.0000 1.9874 1.9879 417.6517 417.7836 0.0198 -1.0000 -1.0000 0443924 1580612685.20 151.5305 60.0021 32.0000 1.9865 1.9870 417.7050 417.8365 0.0197 -1.0000 -1.0000 0443986 1580612685.30 151.5305 60.0021 32.0000 1.9858 1.9863 417.8052 417.9372 0.0199 -1.0000 -1.0000 0444049 1580612685.40 151.4777 60.0021 32.0000 1.9855 1.9860 417.8063 417.9379 0.0198 -1.0000 -1.0000 0444112 1580612685.50 151.4777 60.0021 32.0000 1.9856 1.9862 417.9442 418.0761 0.0198 -1.0000 -1.0000 0444174 1580612685.60 151.4777 60.0021 32.0000 1.9863 1.9868 417.8632 417.9949 0.0198 -1.0000 -1.0000 0444236 1580612685.70 151.4777 60.0021 32.0000 1.9870 1.9876 417.7205 417.8506 0.0197 -1.0000 -1.0000 0444315 1580612685.80 151.4777 60.0021 32.0000 1.9869 1.9874 417.7373 417.8695 0.0198 -1.0000 -1.0000 0444377 1580612685.90 151.4576 60.0021 32.0000 1.9855 1.9861 417.8981 418.0304 0.0199 -1.0000 -1.0000 0444439 1580612686.00 151.4490 60.0021 32.0000 1.9863 1.9868 417.8741 418.0060 0.0198 -1.0000 -1.0000 0444518 1580612686.10 151.4490 60.0021 32.0000 1.9860 1.9866 417.9345 418.0662 0.0198 -1.0000 -1.0000 0444580 1580612686.20 151.4490 60.0021 32.0000 1.9870 1.9875 417.8014 417.9331 0.0197 -1.0000 -1.0000 0445283 1580612686.30 151.4490 60.0021 32.0000 1.9872 1.9877 417.6268 417.7585 0.0198 -1.0000 -1.0000 0445346 1580612686.40 151.4490 60.0021 32.0000 1.9865 1.9870 417.6528 417.7856 0.0199 -1.0000 -1.0000 0445409 1580612686.50 151.4222 60.0021 32.0000 1.9863 1.9868 417.7129 417.8445 0.0198 -1.0000 -1.0000 0445471 1580612686.60 151.4222 60.0021 32.0000 1.9863 1.9868 417.8662 417.9984 0.0199 -1.0000 -1.0000 0445549 1580612686.70 151.4222 60.0021 32.0000 1.9864 1.9870 417.8586 417.9906 0.0198 -1.0000 -1.0000 0445612 1580612686.80 151.4222 60.0021 32.0000 1.9870 1.9875 417.7749 417.9065 0.0198 -1.0000 -1.0000 0445674 1580612686.90 151.4222 60.0021 32.0000 1.9867 1.9872 417.7630 417.8954 0.0198 -1.0000 -1.0000 0445752 1580612687.00 151.4222 60.0021 32.0000 1.9873 1.9878 417.7355 417.8669 0.0198 -1.0000 -1.0000 0445815 1580612687.10 151.4222 60.0021 32.0000 1.9866 1.9871 417.9201 418.0525 0.0199 -1.0000 -1.0000 0445893 1580612687.20 151.4222 60.0021 32.0000 1.9866 1.9871 417.8839 418.0161 0.0198 -1.0000 -1.0000 0445986 1580612687.30 151.4222 60.0021 32.0000 1.9868 1.9873 417.6743 417.8064 0.0199 -1.0000 -1.0000 0446049 1580612687.40 151.4222 60.0021 32.0000 1.9873 1.9878 417.6744 417.8070 0.0199 -1.0000 -1.0000 0446112 1580612687.50 151.4222 60.0021 32.0000 1.9870 1.9875 417.7047 417.8363 0.0198 -1.0000 -1.0000 0446174 1580612687.60 151.4072 60.0021 32.0000 1.9870 1.9875 417.7494 417.8810 0.0198 -1.0000 -1.0000 0446236 1580612687.70 151.4072 60.0021 32.0000 1.9867 1.9873 417.8702 418.0022 0.0198 -1.0000 -1.0000 0446486 1580612687.80 151.4072 60.0021 32.0000 1.9867 1.9872 417.9027 418.0340 0.0197 -1.0000 -1.0000 0446549 1580612687.90 151.4072 60.0021 32.0000 1.9870 1.9875 417.8521 417.9836 0.0197 -1.0000 -1.0000 0446611 1580612688.00 151.4072 60.0021 32.0000 1.9871 1.9877 417.7361 417.8681 0.0199 -1.0000 -1.0000 0446690 1580612688.10 151.4546 60.0021 32.0000 1.9874 1.9879 417.8267 417.9584 0.0199 -1.0000 -1.0000 0446752 1580612688.20 151.4891 60.0021 32.0000 1.9864 1.9869 417.9383 418.0710 0.0198 -1.0000 -1.0000 0447721 1580612688.30 151.4891 60.0021 32.0000 1.9860 1.9865 417.9072 418.0390 0.0199 -1.0000 -1.0000 0447784 1580612688.40 151.4891 60.0021 32.0000 1.9860 1.9865 417.9181 418.0509 0.0199 -1.0000 -1.0000 0447846 1580612688.50 151.4891 60.0021 32.0000 1.9866 1.9871 417.7476 417.8793 0.0198 -1.0000 -1.0000 0447908 1580612688.60 151.4891 60.0021 32.0000 1.9870 1.9875 417.5903 417.7227 0.0199 -1.0000 -1.0000 0447986 1580612688.70 151.4891 60.0021 32.0000 1.9866 1.9872 417.6140 417.7461 0.0199 -1.0000 -1.0000 0448049 1580612688.80 151.4891 60.0021 32.0000 1.9861 1.9866 417.7326 417.8652 0.0199 -1.0000 -1.0000 0448112 1580612688.90 151.4891 60.0021 32.0000 1.9860 1.9865 417.7793 417.9107 0.0198 -1.0000 -1.0000 0448190 1580612689.00 151.4891 60.0021 32.0000 1.9866 1.9871 417.8632 417.9958 0.0199 -1.0000 -1.0000 0448252 1580612689.10 151.4891 60.0021 32.0000 1.9860 1.9865 417.9474 418.0797 0.0199 -1.0000 -1.0000 0448330 1580612689.20 151.4891 60.0021 32.0000 1.9868 1.9873 417.7227 417.8548 0.0199 -1.0000 -1.0000 0448393 1580612689.30 151.4354 60.0021 32.0000 1.9871 1.9876 417.7156 417.8479 0.0199 -1.0000 -1.0000 0448455 1580612689.40 151.4323 60.0021 32.0000 1.9870 1.9875 417.6375 417.7693 0.0198 -1.0000 -1.0000 0448518 1580612689.50 151.4323 60.0021 32.0000 1.9870 1.9875 417.7976 417.9292 0.0198 -1.0000 -1.0000 0448580 1580612689.60 151.4323 60.0021 32.0000 1.9864 1.9870 417.9531 418.0851 0.0198 -1.0000 -1.0000 0448658 1580612689.70 151.4323 60.0021 32.0000 1.9866 1.9872 417.8742 418.0058 0.0198 -1.0000 -1.0000 0448721 1580612689.80 151.4870 60.0021 32.0000 1.9868 1.9874 417.8771 418.0097 0.0199 -1.0000 -1.0000 0448783 1580612689.90 151.5178 60.0021 32.0000 1.9867 1.9872 417.6830 417.8150 0.0198 -1.0000 -1.0000 0448846 1580612690.00 151.5178 60.0021 32.0000 1.9868 1.9873 417.6771 417.8085 0.0198 -1.0000 -1.0000 0448924 1580612690.10 151.5178 60.0021 32.0000 1.9860 1.9865 417.8591 417.9921 0.0199 -1.0000 -1.0000 0448986 1580612690.20 151.5178 60.0021 32.0000 1.9859 1.9864 417.7823 417.9146 0.0199 -1.0000 -1.0000 0449049 1580612690.30 151.5178 60.0021 32.0000 1.9860 1.9866 417.7152 417.8473 0.0198 -1.0000 -1.0000 0449127 1580612690.40 151.5178 60.0021 32.0000 1.9865 1.9870 417.6661 417.7978 0.0198 -1.0000 -1.0000 0449190 1580612690.50 151.5178 60.0021 32.0000 1.9857 1.9862 417.7018 417.8333 0.0198 -1.0000 -1.0000 0449252 1580612690.60 151.5178 60.0021 32.0000 1.9856 1.9861 417.8094 417.9416 0.0198 -1.0000 -1.0000 0449330 1580612690.70 151.5178 60.0021 32.0000 1.9861 1.9866 417.7431 417.8755 0.0199 -1.0000 -1.0000 0449393 1580612690.80 151.5178 60.0021 32.0000 1.9866 1.9871 417.7615 417.8939 0.0198 -1.0000 -1.0000 0449518 1580612690.90 151.5178 60.0021 32.0000 1.9874 1.9879 417.6193 417.7510 0.0198 -1.0000 -1.0000 0449580 1580612691.00 151.5223 60.0021 32.0000 1.9855 1.9861 417.6037 417.7346 0.0197 -1.0000 -1.0000 0449643 1580612691.10 151.5223 60.0021 32.0000 1.9855 1.9860 417.7677 417.8999 0.0199 -1.0000 -1.0000 0449768 1580612691.20 151.5223 60.0021 32.0000 1.9854 1.9859 417.8358 417.9679 0.0198 -1.0000 -1.0000 0449830 1580612691.30 151.5223 60.0021 32.0000 1.9859 1.9864 417.8765 418.0091 0.0199 -1.0000 -1.0000 0450002 1580612691.40 151.5223 60.0021 32.0000 1.9867 1.9872 417.7613 417.8938 0.0199 -1.0000 -1.0000 0450080 1580612691.50 151.5223 60.0021 32.0000 1.9861 1.9866 417.6201 417.7532 0.0200 -1.0000 -1.0000 0450143 1580612691.60 151.5223 60.0021 32.0000 1.9863 1.9868 417.6161 417.7485 0.0199 -1.0000 -1.0000 0450205 1580612691.70 151.5223 60.0021 32.0000 1.9855 1.9860 417.8103 417.9423 0.0198 -1.0000 -1.0000 0450268 1580612691.80 151.5223 60.0021 32.0000 1.9857 1.9862 417.8706 418.0023 0.0197 -1.0000 -1.0000 0450330 1580612691.90 151.5223 60.0021 32.0000 1.9869 1.9874 417.7689 417.9006 0.0198 -1.0000 -1.0000 0451080 1580612692.00 151.5225 60.0021 32.0000 1.9866 1.9871 417.5996 417.7319 0.0198 -1.0000 -1.0000 0451158 1580612692.10 151.5298 60.0021 32.0000 1.9858 1.9863 417.6324 417.7639 0.0198 -1.0000 -1.0000 0451221 1580612692.20 151.5298 60.0021 32.0000 1.9847 1.9852 417.7740 417.9057 0.0198 -1.0000 -1.0000 0451283 1580612692.30 151.5298 60.0021 32.0000 1.9848 1.9854 417.9352 418.0669 0.0198 -1.0000 -1.0000 0451362 1580612692.40 151.5298 60.0021 32.0000 1.9856 1.9861 417.9041 418.0357 0.0197 -1.0000 -1.0000 0451596 1580612692.50 151.5298 60.0021 32.0000 1.9868 1.9873 417.8025 417.9344 0.0198 -1.0000 -1.0000 0451659 1580612692.60 151.5137 60.0021 32.0000 1.9864 1.9869 417.7331 417.8653 0.0198 -1.0000 -1.0000 0451736 1580612692.70 151.5137 60.0021 32.0000 1.9857 1.9862 417.7813 417.9129 0.0199 -1.0000 -1.0000 0451799 1580612692.80 151.5137 60.0021 32.0000 1.9855 1.9861 417.8230 417.9558 0.0199 -1.0000 -1.0000 0451846 1580612692.90 151.5137 60.0021 32.0000 1.9857 1.9862 417.7503 417.8827 0.0198 -1.0000 -1.0000 0451924 1580612693.00 151.5137 60.0021 32.0000 1.9863 1.9869 417.6616 417.7945 0.0201 -1.0000 -1.0000 0451986 1580612693.10 151.4883 60.0021 32.0000 1.9865 1.9870 417.5327 417.6647 0.0198 -1.0000 -1.0000 0452065 1580612693.20 151.4405 60.0021 32.0000 1.9868 1.9873 417.6576 417.7907 0.0200 -1.0000 -1.0000 0452127 1580612693.30 151.4405 60.0021 32.0000 1.9856 1.9861 417.7258 417.8590 0.0200 -1.0000 -1.0000 0452190 1580612693.40 151.4405 60.0021 32.0000 1.9862 1.9867 417.8275 417.9598 0.0198 -1.0000 -1.0000 0452284 1580612693.50 151.4405 60.0021 32.0000 1.9866 1.9871 417.7622 417.8935 0.0198 -1.0000 -1.0000 0452346 1580612693.60 151.4405 60.0021 32.0000 1.9862 1.9867 417.7582 417.8909 0.0199 -1.0000 -1.0000 0452408 1580612693.70 151.4405 60.0021 32.0000 1.9863 1.9868 417.6922 417.8235 0.0197 -1.0000 -1.0000 0452471 1580612693.80 151.4405 60.0021 32.0000 1.9853 1.9858 417.7538 417.8851 0.0197 -1.0000 -1.0000 0452533 1580612693.90 151.4405 60.0021 32.0000 1.9855 1.9861 417.7729 417.9044 0.0197 -1.0000 -1.0000 0453018 1580612694.00 151.4405 60.0021 32.0000 1.9864 1.9869 417.7077 417.8392 0.0198 -1.0000 -1.0000 0453096 1580612694.10 151.4405 60.0021 32.0000 1.9868 1.9873 417.6309 417.7631 0.0199 -1.0000 -1.0000 0453158 1580612694.20 151.4405 60.0021 32.0000 1.9875 1.9880 417.5483 417.6806 0.0199 -1.0000 -1.0000 0453236 1580612694.30 151.4405 60.0021 32.0000 1.9864 1.9869 417.6549 417.7857 0.0196 -1.0000 -1.0000 0453346 1580612694.40 151.4443 60.0021 32.0000 1.9859 1.9865 417.7427 417.8736 0.0197 -1.0000 -1.0000 0453409 1580612694.50 151.4448 60.0021 32.0000 1.9865 1.9870 417.8597 417.9922 0.0199 -1.0000 -1.0000 0453471 1580612694.60 151.4448 60.0021 32.0000 1.9858 1.9864 417.8221 417.9542 0.0198 -1.0000 -1.0000 0453549 1580612694.70 151.4448 60.0021 32.0000 1.9868 1.9873 417.7000 417.8312 0.0197 -1.0000 -1.0000 0453612 1580612694.80 151.4448 60.0021 32.0000 1.9867 1.9872 417.6730 417.8041 0.0197 -1.0000 -1.0000 0453674 1580612694.90 151.4448 60.0021 32.0000 1.9863 1.9868 417.7512 417.8831 0.0199 -1.0000 -1.0000 0453736 1580612695.00 151.4055 60.0013 32.0000 1.9858 1.9863 417.7690 417.9015 0.0199 -1.0000 -1.0000 0454565 1580612695.10 151.4055 60.0013 32.0000 1.9859 1.9864 417.8449 417.9765 0.0197 -1.0000 -1.0000 0454643 1580612695.20 151.4055 60.0013 32.0000 1.9867 1.9872 417.7530 417.8845 0.0198 -1.0000 -1.0000 0454705 1580612695.30 151.4055 60.0013 32.0000 1.9872 1.9877 417.6354 417.7674 0.0198 -1.0000 -1.0000 0454768 1580612695.40 151.4188 60.0013 32.0000 1.9872 1.9878 417.6321 417.7638 0.0198 -1.0000 -1.0000 0454846 1580612695.50 151.4306 60.0013 32.0000 1.9872 1.9877 417.6194 417.7523 0.0200 -1.0000 -1.0000 0454908 1580612695.60 151.4306 60.0013 32.0000 1.9861 1.9866 417.8229 417.9545 0.0198 -1.0000 -1.0000 0454971 1580612695.70 151.4306 60.0013 32.0000 1.9860 1.9865 417.9080 418.0400 0.0198 -1.0000 -1.0000 0455033 1580612695.80 151.4306 60.0013 32.0000 1.9863 1.9868 417.8802 418.0120 0.0199 -1.0000 -1.0000 0455096 1580612695.90 151.4306 60.0013 32.0000 1.9871 1.9876 417.7466 417.8790 0.0198 -1.0000 -1.0000 0455158 1580612696.00 151.4558 60.0013 32.0000 1.9862 1.9868 417.6151 417.7470 0.0199 -1.0000 -1.0000 0455236 1580612696.10 151.4558 60.0013 32.0000 1.9862 1.9867 417.7655 417.8986 0.0200 -1.0000 -1.0000 0455299 1580612696.20 151.4558 60.0013 32.0000 1.9861 1.9866 417.8478 417.9799 0.0198 -1.0000 -1.0000 0455362 1580612696.30 151.4558 60.0013 32.0000 1.9869 1.9875 417.6902 417.8220 0.0198 -1.0000 -1.0000 0455439 1580612696.40 151.4558 60.0013 32.0000 1.9873 1.9878 417.6455 417.7773 0.0198 -1.0000 -1.0000 0455502 1580612696.50 151.4612 60.0013 32.0000 1.9868 1.9873 417.5798 417.7123 0.0199 -1.0000 -1.0000 0455565 1580612696.60 151.4898 60.0013 32.0000 1.9864 1.9870 417.7585 417.8904 0.0198 -1.0000 -1.0000 0455627 1580612696.70 151.4898 60.0013 32.0000 1.9854 1.9859 417.8459 417.9769 0.0197 -1.0000 -1.0000 0455690 1580612696.80 151.4898 60.0013 32.0000 1.9865 1.9870 417.9302 418.0622 0.0198 -1.0000 -1.0000 0455752 1580612696.90 151.4898 60.0013 32.0000 1.9864 1.9869 417.8729 418.0042 0.0197 -1.0000 -1.0000 0455830 1580612697.00 151.4898 60.0013 32.0000 1.9867 1.9872 417.6516 417.7840 0.0199 -1.0000 -1.0000 0455893 1580612697.10 151.4898 60.0013 32.0000 1.9863 1.9869 417.7142 417.8457 0.0197 -1.0000 -1.0000 0455971 1580612697.20 151.4898 60.0013 32.0000 1.9861 1.9866 417.8457 417.9767 0.0197 -1.0000 -1.0000 0456033 1580612697.30 151.4898 60.0013 32.0000 1.9856 1.9861 417.8593 417.9905 0.0197 -1.0000 -1.0000 0456096 1580612697.40 151.4898 60.0013 32.0000 1.9861 1.9866 417.7978 417.9299 0.0199 -1.0000 -1.0000 0456159 1580612697.50 151.4990 60.0013 32.0000 1.9868 1.9873 417.6963 417.8292 0.0200 -1.0000 -1.0000 0456221 1580612697.60 151.5671 60.0013 32.0000 1.9870 1.9875 417.6318 417.7637 0.0198 -1.0000 -1.0000 0456284 1580612697.70 151.5671 60.0013 32.0000 1.9866 1.9871 417.6790 417.8105 0.0198 -1.0000 -1.0000 0456361 1580612697.80 151.5671 60.0013 32.0000 1.9865 1.9871 417.7418 417.8739 0.0198 -1.0000 -1.0000 0456424 1580612697.90 151.5671 60.0013 32.0000 1.9860 1.9865 417.8837 418.0149 0.0198 -1.0000 -1.0000 0456486 1580612698.00 151.5671 60.0013 32.0000 1.9861 1.9867 417.9453 418.0775 0.0198 -1.0000 -1.0000 0456627 1580612698.10 151.5671 60.0013 32.0000 1.9870 1.9875 417.9443 418.0770 0.0199 -1.0000 -1.0000 0456939 1580612698.20 151.5671 60.0013 32.0000 1.9864 1.9869 417.7385 417.8707 0.0198 -1.0000 -1.0000 0457002 1580612698.30 151.5468 60.0013 32.0000 1.9869 1.9874 417.7567 417.8884 0.0198 -1.0000 -1.0000 0457080 1580612698.40 151.5468 60.0013 32.0000 1.9860 1.9865 417.8759 418.0076 0.0198 -1.0000 -1.0000 0457143 1580612698.50 151.5468 60.0013 32.0000 1.9860 1.9865 417.9066 418.0382 0.0198 -1.0000 -1.0000 0457205 1580612698.60 151.5468 60.0013 32.0000 1.9862 1.9867 417.7889 417.9209 0.0198 -1.0000 -1.0000 0457283 1580612698.70 151.5468 60.0013 32.0000 1.9866 1.9871 417.7124 417.8447 0.0199 -1.0000 -1.0000 0457346 1580612698.80 151.5221 60.0013 32.0000 1.9861 1.9866 417.5684 417.6997 0.0197 -1.0000 -1.0000 0457409 1580612698.90 151.4962 60.0013 32.0000 1.9864 1.9869 417.6790 417.8100 0.0197 -1.0000 -1.0000 0457486 1580612699.00 151.4962 60.0013 32.0000 1.9856 1.9861 417.8023 417.9347 0.0199 -1.0000 -1.0000 0457549 1580612699.10 151.4962 60.0013 32.0000 1.9866 1.9871 417.8340 417.9646 0.0197 -1.0000 -1.0000 0457986 1580612699.20 151.4962 60.0013 32.0000 1.9866 1.9871 417.8012 417.9331 0.0198 -1.0000 -1.0000 0458049 1580612699.30 151.4962 60.0013 32.0000 1.9869 1.9874 417.8068 417.9386 0.0198 -1.0000 -1.0000 0458112 1580612699.40 151.4945 60.0013 32.0000 1.9863 1.9868 417.7921 417.9233 0.0197 -1.0000 -1.0000 0458174 1580612699.50 151.4945 60.0013 32.0000 1.9851 1.9856 417.8336 417.9662 0.0199 -1.0000 -1.0000 0458236 1580612699.60 151.4945 60.0013 32.0000 1.9863 1.9868 417.9477 418.0797 0.0198 -1.0000 -1.0000 0458486 1580612699.70 151.4945 60.0013 32.0000 1.9867 1.9873 417.7471 417.8777 0.0197 -1.0000 -1.0000 0458549 1580612699.80 151.4945 60.0013 32.0000 1.9870 1.9875 417.6535 417.7857 0.0199 -1.0000 -1.0000 0458611 1580612699.90 151.4945 60.0013 32.0000 1.9869 1.9875 417.6529 417.7847 0.0198 -1.0000 -1.0000 0458674 1580612700.00 151.4615 60.0011 32.0000 1.9867 1.9872 417.6470 417.7794 0.0198 -1.0000 -1.0000 0458752 1580612700.10 151.4722 60.0011 32.0000 1.9863 1.9868 417.8573 417.9877 0.0196 -1.0000 -1.0000 0458986 1580612700.20 151.4722 60.0011 32.0000 1.9863 1.9868 417.9710 418.1035 0.0199 -1.0000 -1.0000 0459049 1580612700.30 151.4722 60.0011 32.0000 1.9858 1.9863 417.8483 417.9803 0.0197 -1.0000 -1.0000 0459127 1580612700.40 151.4797 60.0011 32.0000 1.9862 1.9867 417.7734 417.9045 0.0198 -1.0000 -1.0000 0459190 1580612700.50 151.4831 60.0011 32.0000 1.9870 1.9875 417.7001 417.8315 0.0197 -1.0000 -1.0000 0459252 1580612700.60 151.4831 60.0011 32.0000 1.9867 1.9873 417.8435 417.9757 0.0199 -1.0000 -1.0000 0459314 1580612700.70 151.4831 60.0011 32.0000 1.9870 1.9875 417.8347 417.9667 0.0198 -1.0000 -1.0000 0459502 1580612700.80 151.4831 60.0011 32.0000 1.9869 1.9874 417.7967 417.9299 0.0201 -1.0000 -1.0000 0459564 1580612700.90 151.4831 60.0011 32.0000 1.9868 1.9873 417.6523 417.7845 0.0199 -1.0000 -1.0000 0459627 1580612701.00 151.4179 60.0011 32.0000 1.9877 1.9882 417.6582 417.7904 0.0198 -1.0000 -1.0000 0459690 1580612701.10 151.4179 60.0011 32.0000 1.9868 1.9873 417.7689 417.9017 0.0200 -1.0000 -1.0000 0459768 1580612701.20 151.4179 60.0011 32.0000 1.9861 1.9867 417.8131 417.9457 0.0199 -1.0000 -1.0000 0500049 1580612701.30 151.4179 60.0011 32.0000 1.9854 1.9859 417.8709 418.0033 0.0199 -1.0000 -1.0000 0500111 1580612701.40 151.4179 60.0011 32.0000 1.9864 1.9869 417.9252 418.0573 0.0198 -1.0000 -1.0000 0500189 1580612701.50 151.4203 60.0011 32.0000 1.9876 1.9881 417.8709 418.0023 0.0198 -1.0000 -1.0000 0500252 1580612701.60 151.4564 60.0011 32.0000 1.9874 1.9879 417.7471 417.8790 0.0198 -1.0000 -1.0000 0500314 1580612701.70 151.4564 60.0011 32.0000 1.9870 1.9876 417.9633 418.0947 0.0197 -1.0000 -1.0000 0500502 1580612701.80 151.4564 60.0011 32.0000 1.9863 1.9868 417.9627 418.0950 0.0199 -1.0000 -1.0000 0500565 1580612701.90 151.4564 60.0011 32.0000 1.9877 1.9882 417.8298 417.9614 0.0197 -1.0000 -1.0000 0500627 1580612702.00 151.4564 60.0011 32.0000 1.9868 1.9873 417.6671 417.7982 0.0197 -1.0000 -1.0000 0500689 1580612702.10 151.4591 60.0011 32.0000 1.9868 1.9873 417.6433 417.7757 0.0198 -1.0000 -1.0000 0500752 1580612702.20 151.4591 60.0011 32.0000 1.9868 1.9874 417.7156 417.8476 0.0199 -1.0000 -1.0000 0500986 1580612702.30 151.4591 60.0011 32.0000 1.9864 1.9869 417.8762 418.0091 0.0200 -1.0000 -1.0000 0501064 1580612702.40 151.4591 60.0011 32.0000 1.9867 1.9872 417.9424 418.0753 0.0199 -1.0000 -1.0000 0501127 1580612702.50 151.4591 60.0011 32.0000 1.9863 1.9868 417.8163 417.9486 0.0199 -1.0000 -1.0000 0501189 1580612702.60 151.4539 60.0011 32.0000 1.9880 1.9885 417.6814 417.8147 0.0200 -1.0000 -1.0000 0501268 1580612702.70 151.4408 60.0011 32.0000 1.9870 1.9875 417.8367 417.9685 0.0198 -1.0000 -1.0000 0501768 1580612702.80 151.4408 60.0011 32.0000 1.9865 1.9870 417.8664 417.9983 0.0198 -1.0000 -1.0000 0501830 1580612702.90 151.4408 60.0011 32.0000 1.9858 1.9863 417.8832 418.0156 0.0199 -1.0000 -1.0000 0501893 1580612703.00 151.4408 60.0011 32.0000 1.9857 1.9862 417.9938 418.1250 0.0198 -1.0000 -1.0000 0501955 1580612703.10 151.4408 60.0011 32.0000 1.9876 1.9881 417.7829 417.9152 0.0198 -1.0000 -1.0000 0502033 1580612703.20 151.4893 60.0011 32.0000 1.9869 1.9874 417.7669 417.8982 0.0198 -1.0000 -1.0000 0502221 1580612703.30 151.4893 60.0011 32.0000 1.9871 1.9876 417.6683 417.8004 0.0198 -1.0000 -1.0000 0502284 1580612703.40 151.4893 60.0011 32.0000 1.9859 1.9864 417.7721 417.9044 0.0199 -1.0000 -1.0000 0502361 1580612703.50 151.4893 60.0011 32.0000 1.9856 1.9862 417.8755 418.0087 0.0200 -1.0000 -1.0000 0502424 1580612703.60 151.4893 60.0011 32.0000 1.9857 1.9862 417.9175 418.0491 0.0197 -1.0000 -1.0000 0502486 1580612703.70 151.5371 60.0011 32.0000 1.9866 1.9871 417.8894 418.0212 0.0199 -1.0000 -1.0000 0502564 1580612703.80 151.5433 60.0011 32.0000 1.9864 1.9869 417.7585 417.8905 0.0198 -1.0000 -1.0000 0502627 1580612703.90 151.5433 60.0011 32.0000 1.9863 1.9868 417.7916 417.9235 0.0198 -1.0000 -1.0000 0502690 1580612704.00 151.5433 60.0011 32.0000 1.9867 1.9872 417.8891 418.0211 0.0198 -1.0000 -1.0000 0502752 1580612704.10 151.5433 60.0011 32.0000 1.9866 1.9871 417.8307 417.9625 0.0198 -1.0000 -1.0000 0502814 1580612704.20 151.5447 60.0011 32.0000 1.9868 1.9873 417.7101 417.8411 0.0197 -1.0000 -1.0000 0502877 1580612704.30 151.5646 60.0011 32.0000 1.9870 1.9875 417.6856 417.8169 0.0197 -1.0000 -1.0000 0502955 1580612704.40 151.5646 60.0011 32.0000 1.9864 1.9869 417.6995 417.8319 0.0199 -1.0000 -1.0000 0503018 1580612704.50 151.5646 60.0011 32.0000 1.9863 1.9869 417.7553 417.8868 0.0197 -1.0000 -1.0000 0503096 1580612704.60 151.5646 60.0011 32.0000 1.9862 1.9867 417.8920 418.0234 0.0198 -1.0000 -1.0000 0503174 1580612704.70 151.5646 60.0011 32.0000 1.9858 1.9863 417.8638 417.9962 0.0199 -1.0000 -1.0000 0503268 1580612704.80 151.5725 60.0012 32.0000 1.9871 1.9876 417.7692 417.9013 0.0199 -1.0000 -1.0000 0503330 1580612704.90 151.5774 60.0013 32.0000 1.9859 1.9864 417.7144 417.8466 0.0199 -1.0000 -1.0000 0503408 1580612705.00 151.5774 60.0013 32.0000 1.9861 1.9866 417.8020 417.9341 0.0198 -1.0000 -1.0000 0503455 1580612705.10 151.5774 60.0013 32.0000 1.9863 1.9868 417.8142 417.9469 0.0199 -1.0000 -1.0000 0503533 1580612705.20 151.5774 60.0013 32.0000 1.9859 1.9864 417.8757 418.0076 0.0198 -1.0000 -1.0000 0503596 1580612705.30 151.5774 60.0013 32.0000 1.9867 1.9873 417.6855 417.8168 0.0197 -1.0000 -1.0000 0504033 1580612705.40 151.5778 60.0013 32.0000 1.9875 1.9881 417.6365 417.7685 0.0198 -1.0000 -1.0000 0504096 1580612705.50 151.5779 60.0013 32.0000 1.9868 1.9873 417.6537 417.7858 0.0199 -1.0000 -1.0000 0504159 1580612705.60 151.5779 60.0013 32.0000 1.9862 1.9867 417.7707 417.9016 0.0197 -1.0000 -1.0000 0504221 1580612705.70 151.5779 60.0013 32.0000 1.9862 1.9867 417.9539 418.0855 0.0198 -1.0000 -1.0000 0504299 1580612705.80 151.5779 60.0013 32.0000 1.9866 1.9871 417.8884 418.0210 0.0200 -1.0000 -1.0000 0504564 1580612705.90 151.5753 60.0013 32.0000 1.9864 1.9870 417.8078 417.9400 0.0198 -1.0000 -1.0000 0504627 1580612706.00 151.5333 60.0013 32.0000 1.9867 1.9872 417.6535 417.7855 0.0198 -1.0000 -1.0000 0504690 1580612706.10 151.5333 60.0013 32.0000 1.9855 1.9860 417.8261 417.9576 0.0197 -1.0000 -1.0000 0504752 1580612706.20 151.5333 60.0013 32.0000 1.9855 1.9861 417.8835 418.0151 0.0198 -1.0000 -1.0000 0504814 1580612706.30 151.5333 60.0013 32.0000 1.9857 1.9862 417.9244 418.0559 0.0198 -1.0000 -1.0000 0505018 1580612706.40 151.5333 60.0013 32.0000 1.9877 1.9882 417.8164 417.9486 0.0198 -1.0000 -1.0000 0505080 1580612706.50 151.5148 60.0013 32.0000 1.9866 1.9871 417.7049 417.8363 0.0197 -1.0000 -1.0000 0505143 1580612706.60 151.5148 60.0013 32.0000 1.9872 1.9877 417.6253 417.7570 0.0198 -1.0000 -1.0000 0505221 1580612706.70 151.5148 60.0013 32.0000 1.9858 1.9863 417.7816 417.9134 0.0198 -1.0000 -1.0000 0505283 1580612706.80 151.5148 60.0013 32.0000 1.9857 1.9862 417.9326 418.0642 0.0198 -1.0000 -1.0000 0505518 1580612706.90 151.5148 60.0013 32.0000 1.9866 1.9871 417.8642 417.9957 0.0198 -1.0000 -1.0000 0505596 1580612707.00 151.5096 60.0013 32.0000 1.9868 1.9873 417.7504 417.8825 0.0198 -1.0000 -1.0000 0505658 1580612707.10 151.5053 60.0013 32.0000 1.9872 1.9877 417.6300 417.7608 0.0196 -1.0000 -1.0000 0505736 1580612707.20 151.5053 60.0013 32.0000 1.9864 1.9870 417.8066 417.9371 0.0197 -1.0000 -1.0000 0505799 1580612707.30 151.5053 60.0013 32.0000 1.9863 1.9868 417.8343 417.9659 0.0198 -1.0000 -1.0000 0505986 1580612707.40 151.5053 60.0013 32.0000 1.9857 1.9862 417.9213 418.0533 0.0199 -1.0000 -1.0000 0506049 1580612707.50 151.5053 60.0013 32.0000 1.9860 1.9865 417.7995 417.9326 0.0200 -1.0000 -1.0000 0506111 1580612707.60 151.4874 60.0013 32.0000 1.9870 1.9876 417.7324 417.8648 0.0199 -1.0000 -1.0000 0506174 1580612707.70 151.4582 60.0013 32.0000 1.9867 1.9872 417.7246 417.8571 0.0199 -1.0000 -1.0000 0506252 1580612707.80 151.4582 60.0013 32.0000 1.9870 1.9875 417.7200 417.8520 0.0198 -1.0000 -1.0000 0506877 1580612707.90 151.4582 60.0013 32.0000 1.9858 1.9863 417.8314 417.9634 0.0198 -1.0000 -1.0000 0506939 1580612708.00 151.4582 60.0013 32.0000 1.9862 1.9867 417.9485 418.0792 0.0196 -1.0000 -1.0000 0507002 1580612708.10 151.4582 60.0013 32.0000 1.9866 1.9871 417.9253 418.0565 0.0197 -1.0000 -1.0000 0507143 1580612708.20 151.4581 60.0013 32.0000 1.9872 1.9877 417.8133 417.9453 0.0199 -1.0000 -1.0000 0507205 1580612708.30 151.4581 60.0013 32.0000 1.9872 1.9877 417.7795 417.9106 0.0197 -1.0000 -1.0000 0507283 1580612708.40 151.4581 60.0013 32.0000 1.9858 1.9863 417.7816 417.9129 0.0197 -1.0000 -1.0000 0507346 1580612708.50 151.4581 60.0013 32.0000 1.9857 1.9863 417.8993 418.0314 0.0199 -1.0000 -1.0000 0507408 1580612708.60 151.4581 60.0013 32.0000 1.9867 1.9872 417.8826 418.0144 0.0198 -1.0000 -1.0000 0507471 1580612708.70 151.4675 60.0013 32.0000 1.9870 1.9875 417.6841 417.8160 0.0198 -1.0000 -1.0000 0507533 1580612708.80 151.4825 60.0013 32.0000 1.9868 1.9874 417.6898 417.8221 0.0199 -1.0000 -1.0000 0507783 1580612708.90 151.4825 60.0013 32.0000 1.9871 1.9876 417.6548 417.7870 0.0199 -1.0000 -1.0000 0507846 1580612709.00 151.4825 60.0013 32.0000 1.9865 1.9871 417.7742 417.9076 0.0200 -1.0000 -1.0000 0507909 1580612709.10 151.4825 60.0013 32.0000 1.9868 1.9873 417.8973 418.0293 0.0197 -1.0000 -1.0000 0507986 1580612709.20 151.4825 60.0013 32.0000 1.9864 1.9869 417.9491 418.0810 0.0199 -1.0000 -1.0000 0508049 1580612709.30 151.4088 60.0013 32.0000 1.9864 1.9869 417.8867 418.0197 0.0200 -1.0000 -1.0000 0508112 1580612709.40 151.4088 60.0013 32.0000 1.9867 1.9872 417.6820 417.8144 0.0199 -1.0000 -1.0000 0508252 1580612709.50 151.4088 60.0013 32.0000 1.9868 1.9873 417.6646 417.7975 0.0199 -1.0000 -1.0000 0508314 1580612709.60 151.4088 60.0013 32.0000 1.9860 1.9865 417.7564 417.8882 0.0198 -1.0000 -1.0000 0508377 1580612709.70 151.4088 60.0013 32.0000 1.9857 1.9862 417.8536 417.9858 0.0199 -1.0000 -1.0000 0508455 1580612709.80 151.4813 60.0015 32.0000 1.9861 1.9866 417.8886 418.0199 0.0197 -1.0000 -1.0000 0508518 1580612709.90 151.4813 60.0015 32.0000 1.9872 1.9878 417.8536 417.9850 0.0198 -1.0000 -1.0000 0508580 1580612710.00 151.4813 60.0015 32.0000 1.9870 1.9876 417.7043 417.8361 0.0198 -1.0000 -1.0000 0508658 1580612710.10 151.4813 60.0015 32.0000 1.9865 1.9870 417.6261 417.7586 0.0198 -1.0000 -1.0000 0508721 1580612710.20 151.4813 60.0015 32.0000 1.9870 1.9875 417.8282 417.9590 0.0196 -1.0000 -1.0000 0508783 1580612710.30 151.4813 60.0015 32.0000 1.9860 1.9866 417.8416 417.9732 0.0198 -1.0000 -1.0000 0508846 1580612710.40 151.4804 60.0015 32.0000 1.9866 1.9871 417.9052 418.0366 0.0198 -1.0000 -1.0000 0509612 1580612710.50 151.4701 60.0015 32.0000 1.9868 1.9873 417.8102 417.9423 0.0198 -1.0000 -1.0000 0509674 1580612710.60 151.4701 60.0015 32.0000 1.9873 1.9878 417.6524 417.7843 0.0198 -1.0000 -1.0000 0509752 1580612710.70 151.4701 60.0015 32.0000 1.9868 1.9873 417.7727 417.9053 0.0198 -1.0000 -1.0000 0509814 1580612710.80 151.4701 60.0015 32.0000 1.9859 1.9864 417.8552 417.9871 0.0199 -1.0000 -1.0000 0509877 1580612710.90 151.4701 60.0015 32.0000 1.9858 1.9863 417.9426 418.0749 0.0198 -1.0000 -1.0000 0509955 1580612711.00 151.5606 60.0015 32.0000 1.9864 1.9869 417.9796 418.1115 0.0198 -1.0000 -1.0000 0510018 1580612711.10 151.5606 60.0015 32.0000 1.9864 1.9869 417.8473 417.9792 0.0198 -1.0000 -1.0000 0510096 1580612711.20 151.5606 60.0015 32.0000 1.9871 1.9877 417.8184 417.9487 0.0196 -1.0000 -1.0000 0510159 1580612711.30 151.5606 60.0015 32.0000 1.9871 1.9877 417.7118 417.8439 0.0199 -1.0000 -1.0000 0510221 1580612711.40 151.5606 60.0015 32.0000 1.9870 1.9875 417.7270 417.8575 0.0195 -1.0000 -1.0000 0510283 1580612711.50 151.5599 60.0015 32.0000 1.9865 1.9870 417.6960 417.8277 0.0198 -1.0000 -1.0000 0510346 1580612711.60 151.5567 60.0015 32.0000 1.9860 1.9866 417.7884 417.9202 0.0198 -1.0000 -1.0000 0510424 1580612711.70 151.5567 60.0015 32.0000 1.9870 1.9875 417.7129 417.8452 0.0199 -1.0000 -1.0000 0510486 1580612711.80 151.5567 60.0015 32.0000 1.9869 1.9874 417.6833 417.8151 0.0198 -1.0000 -1.0000 0510549 1580612711.90 151.5567 60.0015 32.0000 1.9866 1.9871 417.7320 417.8645 0.0198 -1.0000 -1.0000 0510783 1580612712.00 151.5567 60.0015 32.0000 1.9856 1.9862 417.8790 418.0110 0.0199 -1.0000 -1.0000 0510846 1580612712.10 151.5567 60.0015 32.0000 1.9858 1.9863 417.8827 418.0154 0.0199 -1.0000 -1.0000 0510908 1580612712.20 151.5567 60.0015 32.0000 1.9867 1.9872 417.7848 417.9161 0.0198 -1.0000 -1.0000 0510971 1580612712.30 151.5567 60.0015 32.0000 1.9871 1.9876 417.7052 417.8371 0.0198 -1.0000 -1.0000 0511049 1580612712.40 151.5567 60.0015 32.0000 1.9871 1.9876 417.7310 417.8622 0.0197 -1.0000 -1.0000 0511268 1580612712.50 151.5567 60.0015 32.0000 1.9866 1.9871 417.8073 417.9393 0.0198 -1.0000 -1.0000 0511330 1580612712.60 151.5436 60.0015 32.0000 1.9861 1.9866 417.8018 417.9336 0.0198 -1.0000 -1.0000 0511409 1580612712.70 151.5347 60.0015 32.0000 1.9856 1.9861 417.9447 418.0766 0.0198 -1.0000 -1.0000 0511471 1580612712.80 151.5347 60.0015 32.0000 1.9859 1.9864 417.5882 417.7197 0.0197 -1.0000 -1.0000 0511533 1580612712.90 151.5347 60.0015 32.0000 1.9864 1.9869 417.6152 417.7462 0.0198 -1.0000 -1.0000 0511987 1580612713.00 151.5347 60.0015 32.0000 1.9859 1.9865 417.7046 417.8368 0.0199 -1.0000 -1.0000 0512049 1580612713.10 151.5347 60.0015 32.0000 1.9857 1.9863 417.8306 417.9634 0.0199 -1.0000 -1.0000 0512112 1580612713.20 151.5344 60.0015 32.0000 1.9856 1.9861 417.8546 417.9864 0.0198 -1.0000 -1.0000 0512190 1580612713.30 151.5187 60.0015 32.0000 1.9863 1.9869 417.6745 417.8064 0.0198 -1.0000 -1.0000 0512252 1580612713.40 151.5187 60.0015 32.0000 1.9870 1.9875 417.6615 417.7939 0.0199 -1.0000 -1.0000 0512314 1580612713.50 151.5187 60.0015 32.0000 1.9869 1.9874 417.6579 417.7896 0.0198 -1.0000 -1.0000 0512486 1580612713.60 151.5187 60.0015 32.0000 1.9855 1.9861 417.8224 417.9545 0.0199 -1.0000 -1.0000 0512549 1580612713.70 151.5187 60.0015 32.0000 1.9859 1.9864 417.8556 417.9869 0.0198 -1.0000 -1.0000 0512627 1580612713.80 151.5416 60.0015 32.0000 1.9862 1.9868 417.8364 417.9674 0.0196 -1.0000 -1.0000 0512690 1580612713.90 151.5416 60.0015 32.0000 1.9865 1.9870 417.6626 417.7943 0.0199 -1.0000 -1.0000 0512752 1580612714.00 151.5416 60.0015 32.0000 1.9863 1.9869 417.7643 417.8962 0.0198 -1.0000 -1.0000 0512986 1580612714.10 151.5416 60.0015 32.0000 1.9862 1.9867 417.7547 417.8857 0.0197 -1.0000 -1.0000 0513049 1580612714.20 151.5416 60.0015 32.0000 1.9859 1.9864 417.9153 418.0477 0.0199 -1.0000 -1.0000 0513111 1580612714.30 151.5505 60.0015 32.0000 1.9853 1.9859 417.9634 418.0955 0.0198 -1.0000 -1.0000 0513190 1580612714.40 151.5523 60.0015 32.0000 1.9859 1.9864 417.6871 417.8190 0.0198 -1.0000 -1.0000 0513252 1580612714.50 151.5523 60.0015 32.0000 1.9873 1.9878 417.6290 417.7604 0.0197 -1.0000 -1.0000 0513596 1580612714.60 151.5523 60.0015 32.0000 1.9871 1.9876 417.6711 417.8033 0.0199 -1.0000 -1.0000 0513674 1580612714.70 151.5523 60.0015 32.0000 1.9865 1.9870 417.8341 417.9661 0.0198 -1.0000 -1.0000 0513736 1580612714.80 151.5523 60.0015 32.0000 1.9858 1.9863 417.9488 418.0811 0.0199 -1.0000 -1.0000 0513799 1580612714.90 151.5381 60.0016 32.0000 1.9857 1.9862 417.8960 418.0283 0.0199 -1.0000 -1.0000 0513862 1580612715.00 151.5381 60.0016 32.0000 1.9859 1.9865 417.7277 417.8598 0.0198 -1.0000 -1.0000 0514252 1580612715.10 151.5381 60.0016 32.0000 1.9864 1.9869 417.6122 417.7443 0.0199 -1.0000 -1.0000 0514314 1580612715.20 151.5381 60.0016 32.0000 1.9867 1.9873 417.7918 417.9234 0.0197 -1.0000 -1.0000 0514377 1580612715.30 151.5381 60.0016 32.0000 1.9863 1.9868 417.9015 418.0332 0.0199 -1.0000 -1.0000 0514439 1580612715.40 151.5381 60.0016 32.0000 1.9865 1.9870 417.9131 418.0459 0.0200 -1.0000 -1.0000 0514518 1580612715.50 151.5414 60.0016 32.0000 1.9867 1.9873 417.7884 417.9211 0.0199 -1.0000 -1.0000 0514768 1580612715.60 151.5563 60.0016 32.0000 1.9876 1.9881 417.7712 417.9035 0.0199 -1.0000 -1.0000 0514830 1580612715.70 151.5563 60.0016 32.0000 1.9877 1.9883 417.6541 417.7874 0.0200 -1.0000 -1.0000 0514908 1580612715.80 151.5563 60.0016 32.0000 1.9871 1.9876 417.8278 417.9595 0.0199 -1.0000 -1.0000 0514971 1580612715.90 151.5563 60.0016 32.0000 1.9864 1.9869 417.9185 418.0520 0.0201 -1.0000 -1.0000 0515033 1580612716.00 151.5563 60.0016 32.0000 1.9866 1.9872 417.8793 418.0119 0.0199 -1.0000 -1.0000 0515096 1580612716.10 151.4997 60.0016 32.0000 1.9873 1.9878 417.7075 417.8395 0.0198 -1.0000 -1.0000 0515174 1580612716.20 151.4997 60.0016 32.0000 1.9875 1.9881 417.8607 417.9925 0.0197 -1.0000 -1.0000 0515252 1580612716.30 151.4997 60.0016 32.0000 1.9864 1.9869 417.9746 418.1054 0.0196 -1.0000 -1.0000 0515314 1580612716.40 151.4997 60.0016 32.0000 1.9864 1.9869 417.8849 418.0164 0.0198 -1.0000 -1.0000 0515377 1580612716.50 151.4997 60.0016 32.0000 1.9878 1.9884 417.9166 418.0484 0.0198 -1.0000 -1.0000 0515471 1580612716.60 151.4577 60.0016 32.0000 1.9882 1.9887 417.7354 417.8668 0.0197 -1.0000 -1.0000 0515549 1580612716.70 151.4577 60.0016 32.0000 1.9875 1.9881 417.6054 417.7376 0.0198 -1.0000 -1.0000 0515612 1580612716.80 151.4577 60.0016 32.0000 1.9860 1.9865 417.7375 417.8698 0.0199 -1.0000 -1.0000 0515674 1580612716.90 151.4577 60.0016 32.0000 1.9865 1.9870 417.9011 418.0336 0.0198 -1.0000 -1.0000 0515752 1580612717.00 151.4577 60.0016 32.0000 1.9866 1.9871 417.9652 418.0982 0.0200 -1.0000 -1.0000 0516018 1580612717.10 151.4577 60.0016 32.0000 1.9861 1.9867 417.9138 418.0463 0.0198 -1.0000 -1.0000 0516096 1580612717.20 151.4681 60.0016 32.0000 1.9865 1.9870 417.9205 418.0537 0.0200 -1.0000 -1.0000 0516159 1580612717.30 151.4681 60.0016 32.0000 1.9873 1.9878 417.6781 417.8093 0.0198 -1.0000 -1.0000 0516221 1580612717.40 151.4681 60.0016 32.0000 1.9869 1.9874 417.8207 417.9532 0.0200 -1.0000 -1.0000 0516299 1580612717.50 151.4681 60.0016 32.0000 1.9865 1.9870 417.8889 418.0206 0.0197 -1.0000 -1.0000 0516361 1580612717.60 151.4681 60.0016 32.0000 1.9871 1.9877 417.8815 418.0130 0.0198 -1.0000 -1.0000 0516736 1580612717.70 151.4931 60.0016 32.0000 1.9866 1.9871 417.7477 417.8803 0.0200 -1.0000 -1.0000 0516814 1580612717.80 151.4990 60.0016 32.0000 1.9872 1.9877 417.6942 417.8266 0.0199 -1.0000 -1.0000 0516877 1580612717.90 151.4990 60.0016 32.0000 1.9879 1.9884 417.6878 417.8196 0.0198 -1.0000 -1.0000 0516939 1580612718.00 151.4990 60.0016 32.0000 1.9872 1.9877 417.7539 417.8853 0.0197 -1.0000 -1.0000 0517018 1580612718.10 151.4990 60.0016 32.0000 1.9858 1.9863 417.8835 418.0166 0.0201 -1.0000 -1.0000 0517080 1580612718.20 151.4990 60.0016 32.0000 1.9855 1.9860 417.9078 418.0404 0.0199 -1.0000 -1.0000 0517158 1580612718.30 151.4944 60.0016 32.0000 1.9862 1.9867 417.9772 418.1091 0.0198 -1.0000 -1.0000 0517221 1580612718.40 151.4944 60.0016 32.0000 1.9870 1.9875 417.7784 417.9098 0.0197 -1.0000 -1.0000 0517283 1580612718.50 151.4944 60.0016 32.0000 1.9868 1.9873 417.7242 417.8559 0.0198 -1.0000 -1.0000 0517346 1580612718.60 151.4944 60.0016 32.0000 1.9861 1.9867 417.7856 417.9170 0.0197 -1.0000 -1.0000 0517783 1580612718.70 151.4944 60.0016 32.0000 1.9862 1.9867 417.8081 417.9410 0.0199 -1.0000 -1.0000 0517846 1580612718.80 151.5109 60.0016 32.0000 1.9867 1.9872 417.8027 417.9341 0.0198 -1.0000 -1.0000 0517908 1580612718.90 151.5262 60.0016 32.0000 1.9865 1.9871 417.8567 417.9886 0.0198 -1.0000 -1.0000 0517987 1580612719.00 151.5262 60.0016 32.0000 1.9871 1.9876 417.7180 417.8503 0.0198 -1.0000 -1.0000 0518049 1580612719.10 151.5262 60.0016 32.0000 1.9862 1.9867 417.6952 417.8271 0.0199 -1.0000 -1.0000 0518330 1580612719.20 151.5262 60.0016 32.0000 1.9865 1.9870 417.7447 417.8769 0.0198 -1.0000 -1.0000 0518393 1580612719.30 151.5262 60.0016 32.0000 1.9861 1.9866 417.8814 418.0142 0.0199 -1.0000 -1.0000 0518455 1580612719.40 151.5208 60.0016 32.0000 1.9859 1.9864 417.7867 417.9184 0.0198 -1.0000 -1.0000 0518533 1580612719.50 151.5157 60.0016 32.0000 1.9858 1.9864 417.7974 417.9295 0.0198 -1.0000 -1.0000 0518596 1580612719.60 151.5157 60.0016 32.0000 1.9869 1.9874 417.6255 417.7579 0.0199 -1.0000 -1.0000 0518783 1580612719.70 151.5157 60.0016 32.0000 1.9870 1.9875 417.6483 417.7802 0.0199 -1.0000 -1.0000 0518861 1580612719.80 151.5157 60.0016 32.0000 1.9862 1.9867 417.6987 417.8313 0.0200 -1.0000 -1.0000 0518924 1580612719.90 151.5157 60.0016 32.0000 1.9858 1.9863 417.8405 417.9727 0.0198 -1.0000 -1.0000 0518986 1580612720.00 151.5228 60.0023 32.0000 1.9862 1.9867 417.9515 418.0830 0.0197 -1.0000 -1.0000 0519064 1580612720.10 151.5228 60.0023 32.0000 1.9856 1.9862 417.8378 417.9696 0.0198 -1.0000 -1.0000 0519361 1580612720.20 151.5228 60.0023 32.0000 1.9857 1.9863 417.8289 417.9608 0.0198 -1.0000 -1.0000 0519424 1580612720.30 151.5228 60.0023 32.0000 1.9867 1.9872 417.7111 417.8425 0.0197 -1.0000 -1.0000 0519502 1580612720.40 151.5228 60.0023 32.0000 1.9872 1.9877 417.7084 417.8408 0.0199 -1.0000 -1.0000 0519564 1580612720.50 151.5228 60.0023 32.0000 1.9871 1.9876 417.7451 417.8768 0.0198 -1.0000 -1.0000 0519627 1580612720.60 151.5228 60.0023 32.0000 1.9854 1.9859 417.8261 417.9579 0.0198 -1.0000 -1.0000 0519799 1580612720.70 151.4919 60.0023 32.0000 1.9866 1.9871 417.8296 417.9619 0.0199 -1.0000 -1.0000 0519861 1580612720.80 151.4919 60.0023 32.0000 1.9869 1.9874 417.7235 417.8556 0.0199 -1.0000 -1.0000 0519924 1580612720.90 151.4919 60.0023 32.0000 1.9866 1.9871 417.6558 417.7880 0.0198 -1.0000 -1.0000 0520002 1580612721.00 151.4919 60.0023 32.0000 1.9859 1.9864 417.7171 417.8486 0.0198 -1.0000 -1.0000 0520064 1580612721.10 151.4919 60.0023 32.0000 1.9854 1.9859 417.9797 418.1109 0.0197 -1.0000 -1.0000 0520143 1580612721.20 151.5210 60.0023 32.0000 1.9858 1.9863 417.9577 418.0892 0.0197 -1.0000 -1.0000 0520205 1580612721.30 151.5663 60.0023 32.0000 1.9865 1.9870 417.8642 417.9959 0.0198 -1.0000 -1.0000 0520283 1580612721.40 151.5663 60.0023 32.0000 1.9867 1.9872 417.6694 417.8004 0.0197 -1.0000 -1.0000 0520361 1580612721.50 151.5663 60.0023 32.0000 1.9867 1.9872 417.7128 417.8440 0.0198 -1.0000 -1.0000 0520424 1580612721.60 151.5663 60.0023 32.0000 1.9865 1.9871 417.7598 417.8906 0.0197 -1.0000 -1.0000 0520486 1580612721.70 151.5663 60.0023 32.0000 1.9860 1.9865 417.8175 417.9501 0.0199 -1.0000 -1.0000 0520549 1580612721.80 151.5887 60.0023 32.0000 1.9859 1.9864 417.7556 417.8883 0.0199 -1.0000 -1.0000 0520611 1580612721.90 151.5887 60.0023 32.0000 1.9865 1.9870 417.6510 417.7843 0.0201 -1.0000 -1.0000 0520674 1580612722.00 151.5887 60.0023 32.0000 1.9868 1.9873 417.7314 417.8641 0.0200 -1.0000 -1.0000 0520783 1580612722.10 151.5887 60.0023 32.0000 1.9864 1.9869 417.8718 418.0046 0.0199 -1.0000 -1.0000 0520846 1580612722.20 151.5887 60.0023 32.0000 1.9857 1.9862 417.9525 418.0828 0.0195 -1.0000 -1.0000 0521018 1580612722.30 151.4876 60.0023 32.0000 1.9858 1.9864 417.8599 417.9915 0.0198 -1.0000 -1.0000 0521096 1580612722.40 151.4876 60.0023 32.0000 1.9856 1.9861 417.7752 417.9071 0.0198 -1.0000 -1.0000 0521158 1580612722.50 151.4876 60.0023 32.0000 1.9862 1.9867 417.6503 417.7828 0.0200 -1.0000 -1.0000 0521221 1580612722.60 151.4876 60.0023 32.0000 1.9867 1.9872 417.7437 417.8770 0.0200 -1.0000 -1.0000 0521283 1580612722.70 151.4876 60.0023 32.0000 1.9862 1.9867 417.7035 417.8353 0.0198 -1.0000 -1.0000 0522018 1580612722.80 151.4870 60.0023 32.0000 1.9859 1.9864 417.7557 417.8862 0.0197 -1.0000 -1.0000 0522080 1580612722.90 151.4771 60.0023 32.0000 1.9859 1.9864 417.8782 418.0111 0.0199 -1.0000 -1.0000 0522159 1580612723.00 151.4771 60.0023 32.0000 1.9865 1.9870 417.8312 417.9632 0.0198 -1.0000 -1.0000 0522252 1580612723.10 151.4771 60.0023 32.0000 1.9870 1.9875 417.6921 417.8239 0.0199 -1.0000 -1.0000 0522330 1580612723.20 151.4771 60.0023 32.0000 1.9867 1.9872 417.6690 417.8017 0.0199 -1.0000 -1.0000 0522393 1580612723.30 151.4771 60.0023 32.0000 1.9869 1.9875 417.6993 417.8302 0.0196 -1.0000 -1.0000 0522455 1580612723.40 151.4756 60.0023 32.0000 1.9855 1.9860 417.7722 417.9044 0.0198 -1.0000 -1.0000 0522533 1580612723.50 151.4626 60.0023 32.0000 1.9853 1.9859 417.8207 417.9528 0.0199 -1.0000 -1.0000 0522596 1580612723.60 151.4626 60.0023 32.0000 1.9873 1.9878 417.7591 417.8909 0.0197 -1.0000 -1.0000 0522658 1580612723.70 151.4626 60.0023 32.0000 1.9871 1.9876 417.6649 417.7968 0.0198 -1.0000 -1.0000 0522736 1580612723.80 151.4626 60.0023 32.0000 1.9868 1.9873 417.7185 417.8501 0.0198 -1.0000 -1.0000 0522799 1580612723.90 151.4626 60.0023 32.0000 1.9868 1.9873 417.7062 417.8382 0.0198 -1.0000 -1.0000 0522861 1580612724.00 151.4455 60.0023 32.0000 1.9867 1.9872 417.8531 417.9843 0.0197 -1.0000 -1.0000 0522924 1580612724.10 151.4447 60.0023 32.0000 1.9877 1.9882 417.8256 417.9577 0.0198 -1.0000 -1.0000 0523002 1580612724.20 151.4447 60.0023 32.0000 1.9873 1.9878 417.6669 417.7985 0.0198 -1.0000 -1.0000 0523064 1580612724.30 151.4447 60.0023 32.0000 1.9874 1.9879 417.7228 417.8546 0.0198 -1.0000 -1.0000 0523127 1580612724.40 151.4447 60.0023 32.0000 1.9862 1.9867 417.8822 418.0140 0.0198 -1.0000 -1.0000 0523190 1580612724.50 151.4447 60.0023 32.0000 1.9867 1.9872 417.9190 418.0513 0.0199 -1.0000 -1.0000 0523268 1580612724.60 151.4447 60.0023 32.0000 1.9876 1.9881 417.7925 417.9248 0.0199 -1.0000 -1.0000 0523330 1580612724.70 151.4447 60.0023 32.0000 1.9876 1.9881 417.7664 417.8995 0.0199 -1.0000 -1.0000 0523502 1580612724.80 151.4447 60.0023 32.0000 1.9872 1.9878 417.6419 417.7733 0.0198 -1.0000 -1.0000 0523564 1580612724.90 151.4447 60.0023 32.0000 1.9862 1.9867 417.7606 417.8926 0.0198 -1.0000 -1.0000 0523643 1580612725.00 151.4447 60.0023 32.0000 1.9860 1.9865 417.8826 418.0147 0.0199 -1.0000 -1.0000 0523705 1580612725.10 151.4217 60.0018 32.0000 1.9863 1.9868 417.8077 417.9399 0.0198 -1.0000 -1.0000 0523783 1580612725.20 151.4217 60.0018 32.0000 1.9868 1.9873 417.6670 417.7990 0.0198 -1.0000 -1.0000 0524268 1580612725.30 151.4217 60.0018 32.0000 1.9870 1.9875 417.6107 417.7427 0.0198 -1.0000 -1.0000 0524330 1580612725.40 151.4217 60.0018 32.0000 1.9867 1.9873 417.6618 417.7931 0.0197 -1.0000 -1.0000 0524393 1580612725.50 151.4217 60.0018 32.0000 1.9861 1.9866 417.8626 417.9940 0.0198 -1.0000 -1.0000 0524471 1580612725.60 151.4217 60.0018 32.0000 1.9863 1.9868 417.9299 418.0616 0.0198 -1.0000 -1.0000 0524533 1580612725.70 151.4217 60.0018 32.0000 1.9864 1.9869 417.9384 418.0697 0.0196 -1.0000 -1.0000 0524596 1580612725.80 151.4217 60.0018 32.0000 1.9868 1.9873 417.8276 417.9592 0.0197 -1.0000 -1.0000 0524658 1580612725.90 151.4217 60.0018 32.0000 1.9873 1.9878 417.6818 417.8128 0.0197 -1.0000 -1.0000 0524721 1580612726.00 151.4217 60.0018 32.0000 1.9869 1.9874 417.6501 417.7816 0.0198 -1.0000 -1.0000 0524799 1580612726.10 151.4225 60.0018 32.0000 1.9865 1.9870 417.7374 417.8695 0.0199 -1.0000 -1.0000 0524861 1580612726.20 151.4474 60.0018 32.0000 1.9855 1.9860 417.8842 418.0168 0.0198 -1.0000 -1.0000 0524924 1580612726.30 151.4474 60.0018 32.0000 1.9867 1.9872 417.7730 417.9045 0.0198 -1.0000 -1.0000 0525049 1580612726.40 151.5253 60.0018 32.0000 1.9877 1.9882 417.6923 417.8241 0.0198 -1.0000 -1.0000 0525111 1580612726.50 151.5332 60.0018 32.0000 1.9871 1.9876 417.6441 417.7761 0.0198 -1.0000 -1.0000 0525174 1580612726.60 151.5244 60.0018 32.0000 1.9866 1.9871 417.8716 418.0036 0.0198 -1.0000 -1.0000 0525268 1580612726.70 151.5031 60.0018 32.0000 1.9858 1.9863 417.9249 418.0571 0.0199 -1.0000 -1.0000 0525330 1580612726.80 151.5031 60.0018 32.0000 1.9866 1.9871 417.7519 417.8823 0.0197 -1.0000 -1.0000 0526018 1580612726.90 151.5031 60.0018 32.0000 1.9869 1.9874 417.6149 417.7471 0.0199 -1.0000 -1.0000 0526080 1580612727.00 151.5031 60.0018 32.0000 1.9871 1.9876 417.7384 417.8708 0.0199 -1.0000 -1.0000 0526143 1580612727.10 151.5031 60.0018 32.0000 1.9862 1.9867 417.7715 417.9019 0.0197 -1.0000 -1.0000 0526221 1580612727.20 151.5031 60.0018 32.0000 1.9862 1.9867 417.9008 418.0332 0.0199 -1.0000 -1.0000 0526314 1580612727.30 151.5031 60.0018 32.0000 1.9865 1.9870 417.9301 418.0631 0.0200 -1.0000 -1.0000 0526377 1580612727.40 151.5362 60.0018 32.0000 1.9870 1.9875 417.7152 417.8474 0.0198 -1.0000 -1.0000 0526455 1580612727.50 151.4707 60.0018 32.0000 1.9869 1.9874 417.6126 417.7444 0.0198 -1.0000 -1.0000 0526518 1580612727.60 151.4707 60.0018 32.0000 1.9863 1.9868 417.7237 417.8555 0.0198 -1.0000 -1.0000 0526596 1580612727.70 151.4707 60.0018 32.0000 1.9858 1.9864 417.8345 417.9663 0.0198 -1.0000 -1.0000 0526674 1580612727.80 151.4707 60.0018 32.0000 1.9857 1.9862 417.8468 417.9791 0.0199 -1.0000 -1.0000 0526768 1580612727.90 151.5320 60.0018 32.0000 1.9868 1.9873 417.7604 417.8932 0.0199 -1.0000 -1.0000 0526830 1580612728.00 151.5488 60.0018 32.0000 1.9868 1.9873 417.7604 417.8927 0.0199 -1.0000 -1.0000 0526893 1580612728.10 151.5488 60.0018 32.0000 1.9872 1.9877 417.6618 417.7936 0.0198 -1.0000 -1.0000 0526955 1580612728.20 151.5488 60.0018 32.0000 1.9863 1.9868 417.6628 417.7946 0.0198 -1.0000 -1.0000 0527033 1580612728.30 151.5488 60.0018 32.0000 1.9863 1.9868 417.8668 417.9981 0.0197 -1.0000 -1.0000 0527393 1580612728.40 151.5488 60.0018 32.0000 1.9861 1.9867 417.8498 417.9810 0.0198 -1.0000 -1.0000 0527455 1580612728.50 151.5311 60.0018 32.0000 1.9861 1.9866 417.6587 417.7904 0.0198 -1.0000 -1.0000 0527518 1580612728.60 151.5311 60.0018 32.0000 1.9865 1.9871 417.5634 417.6951 0.0198 -1.0000 -1.0000 0527580 1580612728.70 151.5311 60.0018 32.0000 1.9862 1.9867 417.6841 417.8167 0.0199 -1.0000 -1.0000 0527643 1580612728.80 151.5311 60.0018 32.0000 1.9863 1.9868 417.8997 418.0320 0.0198 -1.0000 -1.0000 0527752 1580612728.90 151.5311 60.0018 32.0000 1.9863 1.9868 417.8724 418.0046 0.0199 -1.0000 -1.0000 0527814 1580612729.00 151.4636 60.0018 32.0000 1.9863 1.9868 417.7952 417.9279 0.0199 -1.0000 -1.0000 0527877 1580612729.10 151.4636 60.0018 32.0000 1.9866 1.9871 417.6731 417.8049 0.0198 -1.0000 -1.0000 0527955 1580612729.20 151.4636 60.0018 32.0000 1.9861 1.9866 417.6069 417.7387 0.0198 -1.0000 -1.0000 0528018 1580612729.30 151.4636 60.0018 32.0000 1.9855 1.9860 417.7980 417.9292 0.0197 -1.0000 -1.0000 0528299 1580612729.40 151.4636 60.0018 32.0000 1.9858 1.9863 417.8461 417.9780 0.0199 -1.0000 -1.0000 0528377 1580612729.50 151.4636 60.0018 32.0000 1.9862 1.9867 417.8624 417.9951 0.0199 -1.0000 -1.0000 0528439 1580612729.60 151.4684 60.0019 32.0000 1.9863 1.9868 417.7817 417.9137 0.0198 -1.0000 -1.0000 0528502 1580612729.70 151.4874 60.0020 32.0000 1.9862 1.9867 417.6808 417.8124 0.0198 -1.0000 -1.0000 0528580 1580612729.80 151.4874 60.0020 32.0000 1.9859 1.9864 417.7565 417.8887 0.0198 -1.0000 -1.0000 0528643 1580612729.90 151.4874 60.0020 32.0000 1.9857 1.9862 417.8864 418.0187 0.0199 -1.0000 -1.0000 0528752 1580612730.00 151.4874 60.0020 32.0000 1.9859 1.9865 417.8978 418.0302 0.0198 -1.0000 -1.0000 0528830 1580612730.10 151.4874 60.0020 32.0000 1.9868 1.9873 417.7866 417.9185 0.0198 -1.0000 -1.0000 0528893 1580612730.20 151.4874 60.0020 32.0000 1.9869 1.9874 417.6695 417.8016 0.0199 -1.0000 -1.0000 0528955 1580612730.30 151.4827 60.0020 32.0000 1.9869 1.9874 417.5965 417.7282 0.0197 -1.0000 -1.0000 0529033 1580612730.40 151.4603 60.0020 32.0000 1.9863 1.9868 417.9117 418.0434 0.0198 -1.0000 -1.0000 0529268 1580612730.50 151.4603 60.0020 32.0000 1.9860 1.9865 417.9391 418.0714 0.0198 -1.0000 -1.0000 0529330 1580612730.60 151.4603 60.0020 32.0000 1.9867 1.9872 417.9090 418.0408 0.0198 -1.0000 -1.0000 0529409 1580612730.70 151.4603 60.0020 32.0000 1.9866 1.9871 417.8560 417.9882 0.0199 -1.0000 -1.0000 0529471 1580612730.80 151.4603 60.0020 32.0000 1.9876 1.9881 417.7067 417.8404 0.0201 -1.0000 -1.0000 0529533 1580612730.90 151.4202 60.0020 32.0000 1.9862 1.9867 417.8738 418.0064 0.0198 -1.0000 -1.0000 0530018 1580612731.00 151.4202 60.0020 32.0000 1.9859 1.9864 417.8635 417.9957 0.0199 -1.0000 -1.0000 0530080 1580612731.10 151.4202 60.0020 32.0000 1.9866 1.9871 417.8508 417.9830 0.0199 -1.0000 -1.0000 0530159 1580612731.20 151.4202 60.0020 32.0000 1.9866 1.9871 417.8191 417.9512 0.0198 -1.0000 -1.0000 0530221 1580612731.30 151.4202 60.0020 32.0000 1.9870 1.9875 417.6850 417.8176 0.0199 -1.0000 -1.0000 0530330 1580612731.40 151.4393 60.0020 32.0000 1.9875 1.9881 417.6624 417.7949 0.0199 -1.0000 -1.0000 0530518 1580612731.50 151.4774 60.0020 32.0000 1.9862 1.9867 417.8129 417.9451 0.0199 -1.0000 -1.0000 0530580 1580612731.60 151.4774 60.0020 32.0000 1.9861 1.9866 417.8920 418.0239 0.0198 -1.0000 -1.0000 0530643 1580612731.70 151.4774 60.0020 32.0000 1.9864 1.9869 417.9764 418.1082 0.0198 -1.0000 -1.0000 0530721 1580612731.80 151.4774 60.0020 32.0000 1.9865 1.9871 417.8034 417.9356 0.0199 -1.0000 -1.0000 0530783 1580612731.90 151.4774 60.0020 32.0000 1.9861 1.9866 417.7130 417.8450 0.0198 -1.0000 -1.0000 0530846 1580612732.00 151.4170 60.0020 32.0000 1.9865 1.9870 417.7661 417.8974 0.0197 -1.0000 -1.0000 0530908 1580612732.10 151.4170 60.0020 32.0000 1.9865 1.9870 417.8014 417.9331 0.0198 -1.0000 -1.0000 0530971 1580612732.20 151.4170 60.0020 32.0000 1.9858 1.9863 417.9558 418.0876 0.0197 -1.0000 -1.0000 0531033 1580612732.30 151.4170 60.0020 32.0000 1.9863 1.9869 417.9148 418.0460 0.0197 -1.0000 -1.0000 0531111 1580612732.40 151.4170 60.0020 32.0000 1.9871 1.9876 417.8301 417.9614 0.0197 -1.0000 -1.0000 0531283 1580612732.50 151.4550 60.0020 32.0000 1.9868 1.9873 417.6543 417.7861 0.0197 -1.0000 -1.0000 0531346 1580612732.60 151.4659 60.0020 32.0000 1.9860 1.9865 417.7528 417.8838 0.0197 -1.0000 -1.0000 0531424 1580612732.70 151.4659 60.0020 32.0000 1.9860 1.9866 417.9393 418.0706 0.0197 -1.0000 -1.0000 0531486 1580612732.80 151.4659 60.0020 32.0000 1.9867 1.9872 417.8985 418.0314 0.0200 -1.0000 -1.0000 0531549 1580612732.90 151.4659 60.0020 32.0000 1.9870 1.9875 417.8361 417.9683 0.0198 -1.0000 -1.0000 0531783 1580612733.00 151.4662 60.0020 32.0000 1.9870 1.9875 417.8060 417.9376 0.0198 -1.0000 -1.0000 0531846 1580612733.10 151.4789 60.0020 32.0000 1.9866 1.9871 417.7941 417.9257 0.0198 -1.0000 -1.0000 0531924 1580612733.20 151.4789 60.0020 32.0000 1.9855 1.9860 417.8314 417.9642 0.0200 -1.0000 -1.0000 0531986 1580612733.30 151.4789 60.0020 32.0000 1.9859 1.9864 417.8934 418.0254 0.0197 -1.0000 -1.0000 0532049 1580612733.40 151.4789 60.0020 32.0000 1.9864 1.9870 417.8582 417.9903 0.0198 -1.0000 -1.0000 0532283 1580612733.50 151.4789 60.0020 32.0000 1.9876 1.9881 417.8382 417.9695 0.0197 -1.0000 -1.0000 0532330 1580612733.60 151.5107 60.0020 32.0000 1.9877 1.9882 417.7239 417.8568 0.0201 -1.0000 -1.0000 0532408 1580612733.70 151.5107 60.0020 32.0000 1.9871 1.9876 417.7929 417.9254 0.0199 -1.0000 -1.0000 0532471 1580612733.80 151.5107 60.0020 32.0000 1.9866 1.9871 417.9433 418.0760 0.0200 -1.0000 -1.0000 0532533 1580612733.90 151.5107 60.0020 32.0000 1.9863 1.9869 417.9958 418.1290 0.0200 -1.0000 -1.0000 0533018 1580612734.00 151.5107 60.0020 32.0000 1.9865 1.9870 417.9079 418.0402 0.0199 -1.0000 -1.0000 0533096 1580612734.10 151.5107 60.0020 32.0000 1.9861 1.9866 417.7737 417.9062 0.0198 -1.0000 -1.0000 0533158 1580612734.20 151.5107 60.0020 32.0000 1.9865 1.9870 417.7727 417.9041 0.0197 -1.0000 -1.0000 0533221 1580612734.30 151.5106 60.0020 32.0000 1.9862 1.9867 417.8775 418.0093 0.0198 -1.0000 -1.0000 0533299 1580612734.40 151.5078 60.0020 32.0000 1.9862 1.9867 417.9801 418.1126 0.0199 -1.0000 -1.0000 0533361 1580612734.50 151.5078 60.0020 32.0000 1.9866 1.9871 417.9049 418.0369 0.0198 -1.0000 -1.0000 0533486 1580612734.60 151.5078 60.0020 32.0000 1.9868 1.9873 417.8254 417.9582 0.0199 -1.0000 -1.0000 0533549 1580612734.70 151.5078 60.0020 32.0000 1.9864 1.9869 417.8263 417.9587 0.0199 -1.0000 -1.0000 0533611 1580612734.80 151.5078 60.0020 32.0000 1.9872 1.9877 417.6666 417.7983 0.0198 -1.0000 -1.0000 0533674 1580612734.90 151.5078 60.0020 32.0000 1.9865 1.9870 417.7418 417.8730 0.0197 -1.0000 -1.0000 0533752 1580612735.00 151.5227 60.0018 32.0000 1.9855 1.9860 417.9476 418.0786 0.0197 -1.0000 -1.0000 0534143 1580612735.10 151.5227 60.0018 32.0000 1.9858 1.9863 417.9193 418.0510 0.0198 -1.0000 -1.0000 0534221 1580612735.20 151.5227 60.0018 32.0000 1.9856 1.9861 417.8232 417.9552 0.0198 -1.0000 -1.0000 0534299 1580612735.30 151.5227 60.0018 32.0000 1.9874 1.9879 417.6772 417.8090 0.0198 -1.0000 -1.0000 0534361 1580612735.40 151.5227 60.0018 32.0000 1.9867 1.9872 417.7299 417.8617 0.0198 -1.0000 -1.0000 0534439 1580612735.50 151.5629 60.0018 32.0000 1.9856 1.9861 417.7874 417.9190 0.0199 -1.0000 -1.0000 0534502 1580612735.60 151.5629 60.0018 32.0000 1.9856 1.9861 417.8617 417.9941 0.0198 -1.0000 -1.0000 0534564 1580612735.70 151.5629 60.0018 32.0000 1.9866 1.9871 417.8195 417.9514 0.0198 -1.0000 -1.0000 0534627 1580612735.80 151.5629 60.0018 32.0000 1.9863 1.9869 417.7000 417.8318 0.0198 -1.0000 -1.0000 0534690 1580612735.90 151.5629 60.0018 32.0000 1.9869 1.9874 417.6955 417.8272 0.0197 -1.0000 -1.0000 0534752 1580612736.00 151.5629 60.0018 32.0000 1.9868 1.9873 417.7918 417.9232 0.0197 -1.0000 -1.0000 0534830 1580612736.10 151.5297 60.0018 32.0000 1.9858 1.9863 417.8393 417.9708 0.0198 -1.0000 -1.0000 0534893 1580612736.20 151.5297 60.0018 32.0000 1.9854 1.9859 417.9042 418.0363 0.0198 -1.0000 -1.0000 0534955 1580612736.30 151.5297 60.0018 32.0000 1.9861 1.9867 417.8279 417.9596 0.0198 -1.0000 -1.0000 0535033 1580612736.40 151.5297 60.0018 32.0000 1.9867 1.9872 417.6890 417.8208 0.0199 -1.0000 -1.0000 0535096 1580612736.50 151.5297 60.0018 32.0000 1.9858 1.9864 417.7625 417.8952 0.0199 -1.0000 -1.0000 0535268 1580612736.60 151.5457 60.0018 32.0000 1.9853 1.9858 417.8554 417.9863 0.0197 -1.0000 -1.0000 0535346 1580612736.70 151.5495 60.0018 32.0000 1.9863 1.9868 417.8729 418.0048 0.0198 -1.0000 -1.0000 0535393 1580612736.80 151.5495 60.0018 32.0000 1.9860 1.9865 417.7802 417.9126 0.0199 -1.0000 -1.0000 0535455 1580612736.90 151.5495 60.0018 32.0000 1.9867 1.9873 417.7291 417.8609 0.0198 -1.0000 -1.0000 0535533 1580612737.00 151.5495 60.0018 32.0000 1.9868 1.9873 417.6994 417.8314 0.0198 -1.0000 -1.0000 0535596 1580612737.10 151.5495 60.0018 32.0000 1.9865 1.9871 417.7505 417.8819 0.0198 -1.0000 -1.0000 0535783 1580612737.20 151.5076 60.0018 32.0000 1.9862 1.9867 417.8978 418.0295 0.0198 -1.0000 -1.0000 0535846 1580612737.30 151.5076 60.0018 32.0000 1.9864 1.9869 417.9146 418.0460 0.0197 -1.0000 -1.0000 0535908 1580612737.40 151.5076 60.0018 32.0000 1.9861 1.9866 417.8469 417.9784 0.0198 -1.0000 -1.0000 0535986 1580612737.50 151.5076 60.0018 32.0000 1.9868 1.9873 417.8200 417.9519 0.0198 -1.0000 -1.0000 0536049 1580612737.60 151.5076 60.0018 32.0000 1.9862 1.9867 417.8778 418.0105 0.0199 -1.0000 -1.0000 0536299 1580612737.70 151.5076 60.0018 32.0000 1.9859 1.9864 417.9964 418.1280 0.0198 -1.0000 -1.0000 0536377 1580612737.80 151.5242 60.0018 32.0000 1.9865 1.9870 417.8677 417.9996 0.0198 -1.0000 -1.0000 0536439 1580612737.90 151.5346 60.0018 32.0000 1.9863 1.9869 417.7641 417.8968 0.0199 -1.0000 -1.0000 0536502 1580612738.00 151.5346 60.0018 32.0000 1.9875 1.9880 417.6973 417.8287 0.0197 -1.0000 -1.0000 0536580 1580612738.10 151.5346 60.0018 32.0000 1.9870 1.9875 417.7077 417.8399 0.0199 -1.0000 -1.0000 0536799 1580612738.20 151.5346 60.0018 32.0000 1.9859 1.9864 417.8045 417.9352 0.0197 -1.0000 -1.0000 0536861 1580612738.30 151.5346 60.0018 32.0000 1.9854 1.9859 417.9159 418.0475 0.0198 -1.0000 -1.0000 0536939 1580612738.40 151.4718 60.0018 32.0000 1.9857 1.9862 417.9000 418.0322 0.0199 -1.0000 -1.0000 0537002 1580612738.50 151.4718 60.0018 32.0000 1.9872 1.9878 417.7647 417.8976 0.0199 -1.0000 -1.0000 0537064 1580612738.60 151.4718 60.0018 32.0000 1.9873 1.9878 417.8032 417.9355 0.0199 -1.0000 -1.0000 0538002 1580612738.70 151.4718 60.0018 32.0000 1.9864 1.9869 417.8589 417.9901 0.0196 -1.0000 -1.0000 0538080 1580612738.80 151.4718 60.0018 32.0000 1.9863 1.9868 417.9436 418.0760 0.0199 -1.0000 -1.0000 0538143 1580612738.90 151.4524 60.0018 32.0000 1.9855 1.9860 417.8387 417.9709 0.0199 -1.0000 -1.0000 0538205 1580612739.00 151.4524 60.0018 32.0000 1.9873 1.9878 417.7948 417.9273 0.0199 -1.0000 -1.0000 0538268 1580612739.10 151.4524 60.0018 32.0000 1.9879 1.9884 417.6506 417.7823 0.0198 -1.0000 -1.0000 0538346 1580612739.20 151.4524 60.0018 32.0000 1.9865 1.9870 417.6453 417.7773 0.0198 -1.0000 -1.0000 0538408 1580612739.30 151.4524 60.0018 32.0000 1.9866 1.9871 417.6709 417.8022 0.0198 -1.0000 -1.0000 0538471 1580612739.40 151.4861 60.0018 32.0000 1.9860 1.9865 417.8756 418.0076 0.0197 -1.0000 -1.0000 0538549 1580612739.50 151.6855 60.0018 32.0000 1.9859 1.9864 417.9466 418.0787 0.0200 -1.0000 -1.0000 0538611 1580612739.60 151.6855 60.0018 32.0000 1.9874 1.9879 417.8833 418.0158 0.0199 -1.0000 -1.0000 0538674 1580612739.70 151.6855 60.0018 32.0000 1.9884 1.9889 417.8989 418.0313 0.0199 -1.0000 -1.0000 0538736 1580612739.80 151.6855 60.0018 32.0000 1.9881 1.9887 417.9686 418.1009 0.0199 -1.0000 -1.0000 0538799 1580612739.90 151.6855 60.0018 32.0000 1.9880 1.9886 418.1510 418.2837 0.0199 -1.0000 -1.0000 0538861 1580612740.00 151.8276 60.0015 32.0000 1.9882 1.9887 418.0554 418.1876 0.0198 -1.0000 -1.0000 0538939 1580612740.10 151.8276 60.0015 32.0000 1.9891 1.9896 417.9868 418.1196 0.0199 -1.0000 -1.0000 0539002 1580612740.20 151.8276 60.0015 32.0000 1.9893 1.9898 417.9315 418.0632 0.0198 -1.0000 -1.0000 0539080 1580612740.30 151.8276 60.0015 32.0000 1.9881 1.9886 417.8010 417.9331 0.0198 -1.0000 -1.0000 0539143 1580612740.40 151.8276 60.0015 32.0000 1.9891 1.9896 417.7665 417.8988 0.0199 -1.0000 -1.0000 0539205 1580612740.50 151.8276 60.0015 32.0000 1.9879 1.9884 417.9510 418.0824 0.0198 -1.0000 -1.0000 0539268 1580612740.60 151.8029 60.0015 32.0000 1.9869 1.9875 418.0324 418.1640 0.0197 -1.0000 -1.0000 0539346 1580612740.70 151.6913 60.0015 32.0000 1.9872 1.9877 418.0404 418.1719 0.0198 -1.0000 -1.0000 0539408 1580612740.80 151.6913 60.0015 32.0000 1.9872 1.9877 417.9448 418.0772 0.0199 -1.0000 -1.0000 0539471 1580612740.90 151.6913 60.0015 32.0000 1.9879 1.9884 417.7645 417.8966 0.0198 -1.0000 -1.0000 0539549 1580612741.00 151.6913 60.0015 32.0000 1.9868 1.9873 417.8163 417.9481 0.0198 -1.0000 -1.0000 0539611 1580612741.10 151.6913 60.0015 32.0000 1.9861 1.9866 417.9340 418.0660 0.0198 -1.0000 -1.0000 0539690 1580612741.20 151.6913 60.0015 32.0000 1.9868 1.9873 417.9330 418.0647 0.0197 -1.0000 -1.0000 0539752 1580612741.30 151.5936 60.0015 32.0000 1.9867 1.9872 417.7773 417.9094 0.0199 -1.0000 -1.0000 0539814 1580612741.40 151.5936 60.0015 32.0000 1.9872 1.9877 417.7198 417.8518 0.0198 -1.0000 -1.0000 0539893 1580612741.50 151.5936 60.0015 32.0000 1.9870 1.9876 417.7207 417.8528 0.0199 -1.0000 -1.0000 0539955 1580612741.60 151.5936 60.0015 32.0000 1.9860 1.9866 417.7416 417.8733 0.0198 -1.0000 -1.0000 0540018 1580612741.70 151.5936 60.0015 32.0000 1.9859 1.9864 417.8460 417.9786 0.0199 -1.0000 -1.0000 0540283 1580612741.80 151.5936 60.0015 32.0000 1.9849 1.9854 417.8936 418.0257 0.0198 -1.0000 -1.0000 0540346 1580612741.90 151.5518 60.0015 32.0000 1.9856 1.9862 417.8307 417.9615 0.0197 -1.0000 -1.0000 0540408 1580612742.00 151.5518 60.0015 32.0000 1.9871 1.9876 417.5871 417.7197 0.0199 -1.0000 -1.0000 0540486 1580612742.10 151.5518 60.0015 32.0000 1.9863 1.9868 417.6921 417.8241 0.0198 -1.0000 -1.0000 0540549 1580612742.20 151.5518 60.0015 32.0000 1.9858 1.9863 417.8165 417.9482 0.0198 -1.0000 -1.0000 0541596 1580612742.30 151.5518 60.0015 32.0000 1.9858 1.9864 417.9153 418.0476 0.0198 -1.0000 -1.0000 0541674 1580612742.40 151.5392 60.0015 32.0000 1.9863 1.9868 417.8053 417.9376 0.0199 -1.0000 -1.0000 0541736 1580612742.50 151.5347 60.0015 32.0000 1.9870 1.9875 417.7213 417.8532 0.0198 -1.0000 -1.0000 0541799 1580612742.60 151.5347 60.0015 32.0000 1.9872 1.9877 417.6635 417.7955 0.0198 -1.0000 -1.0000 0541877 1580612742.70 151.5347 60.0015 32.0000 1.9865 1.9870 417.8047 417.9371 0.0200 -1.0000 -1.0000 0541939 1580612742.80 151.5347 60.0015 32.0000 1.9860 1.9865 417.8512 417.9837 0.0199 -1.0000 -1.0000 0542002 1580612742.90 151.5347 60.0015 32.0000 1.9868 1.9873 417.8877 418.0202 0.0200 -1.0000 -1.0000 0542080 1580612743.00 151.4689 60.0015 32.0000 1.9860 1.9865 417.8966 418.0294 0.0199 -1.0000 -1.0000 0542143 1580612743.10 151.4689 60.0015 32.0000 1.9866 1.9871 417.6972 417.8293 0.0198 -1.0000 -1.0000 0542205 1580612743.20 151.4689 60.0015 32.0000 1.9866 1.9871 417.6958 417.8280 0.0199 -1.0000 -1.0000 0542268 1580612743.30 151.4689 60.0015 32.0000 1.9867 1.9872 417.7652 417.8981 0.0200 -1.0000 -1.0000 0542658 1580612743.40 151.4689 60.0015 32.0000 1.9859 1.9864 417.8826 418.0143 0.0198 -1.0000 -1.0000 0542736 1580612743.50 151.4551 60.0015 32.0000 1.9863 1.9868 417.8755 418.0075 0.0198 -1.0000 -1.0000 0542799 1580612743.60 151.4551 60.0015 32.0000 1.9870 1.9875 417.7521 417.8840 0.0198 -1.0000 -1.0000 0542861 1580612743.70 151.4551 60.0015 32.0000 1.9873 1.9878 417.6904 417.8208 0.0196 -1.0000 -1.0000 0542939 1580612743.80 151.4551 60.0015 32.0000 1.9864 1.9869 417.6871 417.8184 0.0197 -1.0000 -1.0000 0543002 1580612743.90 151.4551 60.0015 32.0000 1.9867 1.9872 417.9002 418.0326 0.0199 -1.0000 -1.0000 0543064 1580612744.00 151.4551 60.0015 32.0000 1.9863 1.9869 417.8932 418.0253 0.0199 -1.0000 -1.0000 0543143 1580612744.10 151.4551 60.0015 32.0000 1.9863 1.9868 417.8762 418.0091 0.0200 -1.0000 -1.0000 0543205 1580612744.20 151.4551 60.0015 32.0000 1.9866 1.9871 417.7029 417.8348 0.0197 -1.0000 -1.0000 0543268 1580612744.30 151.4551 60.0015 32.0000 1.9871 1.9877 417.7672 417.8994 0.0198 -1.0000 -1.0000 0543330 1580612744.40 151.4551 60.0015 32.0000 1.9869 1.9874 417.7078 417.8391 0.0198 -1.0000 -1.0000 0543393 1580612744.50 151.4551 60.0015 32.0000 1.9863 1.9868 417.8382 417.9696 0.0197 -1.0000 -1.0000 0543455 1580612744.60 151.4727 60.0015 32.0000 1.9868 1.9873 417.8792 418.0108 0.0198 -1.0000 -1.0000 0543533 1580612744.70 151.4727 60.0015 32.0000 1.9871 1.9876 417.7763 417.9091 0.0200 -1.0000 -1.0000 0543611 1580612744.80 151.4727 60.0015 32.0000 1.9875 1.9880 417.6345 417.7671 0.0199 -1.0000 -1.0000 0543674 1580612744.90 151.4727 60.0015 32.0000 1.9863 1.9868 417.5997 417.7319 0.0199 -1.0000 -1.0000 0543752 1580612745.00 151.4727 60.0015 32.0000 1.9855 1.9860 417.8585 417.9915 0.0199 -1.0000 -1.0000 0543814 1580612745.10 151.4727 60.0015 32.0000 1.9860 1.9865 417.8871 418.0187 0.0197 -1.0000 -1.0000 0543877 1580612745.20 151.4491 60.0015 32.0000 1.9866 1.9871 417.9026 418.0346 0.0198 -1.0000 -1.0000 0543939 1580612745.30 151.4491 60.0015 32.0000 1.9868 1.9873 417.7769 417.9091 0.0198 -1.0000 -1.0000 0544002 1580612745.40 151.4491 60.0015 32.0000 1.9866 1.9871 417.6522 417.7840 0.0198 -1.0000 -1.0000 0544080 1580612745.50 151.4491 60.0015 32.0000 1.9864 1.9869 417.7476 417.8793 0.0198 -1.0000 -1.0000 0544143 1580612745.60 151.4491 60.0015 32.0000 1.9862 1.9868 417.8529 417.9854 0.0199 -1.0000 -1.0000 0544205 1580612745.70 151.4491 60.0015 32.0000 1.9862 1.9867 417.9386 418.0708 0.0199 -1.0000 -1.0000 0544283 1580612745.80 151.4470 60.0015 32.0000 1.9870 1.9875 417.8679 418.0004 0.0199 -1.0000 -1.0000 0544518 1580612745.90 151.4470 60.0015 32.0000 1.9869 1.9874 417.7304 417.8626 0.0199 -1.0000 -1.0000 0544580 1580612746.00 151.4470 60.0015 32.0000 1.9865 1.9871 417.6246 417.7557 0.0196 -1.0000 -1.0000 0544658 1580612746.10 151.4470 60.0015 32.0000 1.9874 1.9879 417.6842 417.8157 0.0197 -1.0000 -1.0000 0544721 1580612746.20 151.4470 60.0015 32.0000 1.9866 1.9871 417.9071 418.0390 0.0199 -1.0000 -1.0000 0544783 1580612746.30 151.4942 60.0015 32.0000 1.9866 1.9872 417.9018 418.0342 0.0198 -1.0000 -1.0000 0544861 1580612746.40 151.4942 60.0015 32.0000 1.9863 1.9868 417.8437 417.9758 0.0199 -1.0000 -1.0000 0545033 1580612746.50 151.4942 60.0015 32.0000 1.9869 1.9874 417.6656 417.7981 0.0199 -1.0000 -1.0000 0545096 1580612746.60 151.4942 60.0015 32.0000 1.9864 1.9869 417.6758 417.8077 0.0198 -1.0000 -1.0000 0545174 1580612746.70 151.4942 60.0015 32.0000 1.9858 1.9863 417.8200 417.9520 0.0198 -1.0000 -1.0000 0545236 1580612746.80 151.4747 60.0015 32.0000 1.9860 1.9866 417.8954 418.0279 0.0199 -1.0000 -1.0000 0545299 1580612746.90 151.4512 60.0015 32.0000 1.9862 1.9868 417.7643 417.8958 0.0197 -1.0000 -1.0000 0545783 1580612747.00 151.4512 60.0015 32.0000 1.9865 1.9870 417.6549 417.7875 0.0199 -1.0000 -1.0000 0545846 1580612747.10 151.4512 60.0015 32.0000 1.9874 1.9879 417.6406 417.7718 0.0197 -1.0000 -1.0000 0545924 1580612747.20 151.4512 60.0015 32.0000 1.9861 1.9866 417.6579 417.7898 0.0199 -1.0000 -1.0000 0545986 1580612747.30 151.4512 60.0015 32.0000 1.9856 1.9861 417.9250 418.0573 0.0198 -1.0000 -1.0000 0546049 1580612747.40 151.5034 60.0015 32.0000 1.9860 1.9865 417.8318 417.9633 0.0198 -1.0000 -1.0000 0546314 1580612747.50 151.5034 60.0015 32.0000 1.9860 1.9865 417.7481 417.8799 0.0197 -1.0000 -1.0000 0546377 1580612747.60 151.5034 60.0015 32.0000 1.9870 1.9875 417.7712 417.9032 0.0199 -1.0000 -1.0000 0546439 1580612747.70 151.5034 60.0015 32.0000 1.9860 1.9865 417.8253 417.9568 0.0197 -1.0000 -1.0000 0546502 1580612747.80 151.5034 60.0015 32.0000 1.9861 1.9866 417.9118 418.0430 0.0197 -1.0000 -1.0000 0546564 1580612747.90 151.5456 60.0015 32.0000 1.9863 1.9868 417.8287 417.9609 0.0199 -1.0000 -1.0000 0546752 1580612748.00 151.5456 60.0015 32.0000 1.9869 1.9874 417.6655 417.7969 0.0198 -1.0000 -1.0000 0546830 1580612748.10 151.5456 60.0015 32.0000 1.9868 1.9873 417.6854 417.8177 0.0198 -1.0000 -1.0000 0546893 1580612748.20 151.5456 60.0015 32.0000 1.9861 1.9866 417.8134 417.9458 0.0199 -1.0000 -1.0000 0546955 1580612748.30 151.5456 60.0015 32.0000 1.9849 1.9854 417.7874 417.9185 0.0197 -1.0000 -1.0000 0547033 1580612748.40 151.5456 60.0015 32.0000 1.9855 1.9860 417.8358 417.9678 0.0198 -1.0000 -1.0000 0547252 1580612748.50 151.5056 60.0015 32.0000 1.9860 1.9865 417.9314 418.0629 0.0198 -1.0000 -1.0000 0547314 1580612748.60 151.5056 60.0015 32.0000 1.9871 1.9877 417.7447 417.8767 0.0198 -1.0000 -1.0000 0547393 1580612748.70 151.5056 60.0015 32.0000 1.9862 1.9868 417.7322 417.8640 0.0199 -1.0000 -1.0000 0547471 1580612748.80 151.5056 60.0015 32.0000 1.9856 1.9861 417.8353 417.9674 0.0198 -1.0000 -1.0000 0547533 1580612748.90 151.5056 60.0015 32.0000 1.9853 1.9858 417.8540 417.9854 0.0198 -1.0000 -1.0000 0547596 1580612749.00 151.4615 60.0015 32.0000 1.9867 1.9872 417.8378 417.9705 0.0200 -1.0000 -1.0000 0547658 1580612749.10 151.4615 60.0015 32.0000 1.9871 1.9877 417.6480 417.7796 0.0197 -1.0000 -1.0000 0547736 1580612749.20 151.4615 60.0015 32.0000 1.9866 1.9872 417.5771 417.7090 0.0198 -1.0000 -1.0000 0547799 1580612749.30 151.4615 60.0015 32.0000 1.9860 1.9865 417.5894 417.7205 0.0197 -1.0000 -1.0000 0547861 1580612749.40 151.4615 60.0015 32.0000 1.9860 1.9865 417.7224 417.8550 0.0199 -1.0000 -1.0000 0548064 1580612749.50 151.4557 60.0015 32.0000 1.9853 1.9858 417.8015 417.9324 0.0196 -1.0000 -1.0000 0548127 1580612749.60 151.4506 60.0015 32.0000 1.9859 1.9864 417.8468 417.9784 0.0198 -1.0000 -1.0000 0548190 1580612749.70 151.4506 60.0015 32.0000 1.9864 1.9869 417.6376 417.7695 0.0199 -1.0000 -1.0000 0548268 1580612749.80 151.4506 60.0015 32.0000 1.9864 1.9869 417.7171 417.8497 0.0198 -1.0000 -1.0000 0548330 1580612749.90 151.4506 60.0015 32.0000 1.9851 1.9857 417.8334 417.9651 0.0198 -1.0000 -1.0000 0549361 1580612750.00 151.4506 60.0015 32.0000 1.9859 1.9865 417.9194 418.0513 0.0198 -1.0000 -1.0000 0549439 1580612750.10 151.4507 60.0016 32.0000 1.9863 1.9868 417.9056 418.0380 0.0199 -1.0000 -1.0000 0549502 1580612750.20 151.4507 60.0016 32.0000 1.9870 1.9875 417.6578 417.7896 0.0198 -1.0000 -1.0000 0549564 1580612750.30 151.4507 60.0016 32.0000 1.9868 1.9873 417.6062 417.7386 0.0199 -1.0000 -1.0000 0549627 1580612750.40 151.4507 60.0016 32.0000 1.9869 1.9875 417.7164 417.8481 0.0198 -1.0000 -1.0000 0549690 1580612750.50 151.4507 60.0016 32.0000 1.9859 1.9864 417.7804 417.9116 0.0197 -1.0000 -1.0000 0549752 1580612750.60 151.4507 60.0016 32.0000 1.9857 1.9862 417.8755 418.0084 0.0199 -1.0000 -1.0000 0549830 1580612750.70 151.4563 60.0016 32.0000 1.9867 1.9872 417.9025 418.0344 0.0198 -1.0000 -1.0000 0549893 1580612750.80 151.4657 60.0016 32.0000 1.9860 1.9865 417.7749 417.9063 0.0197 -1.0000 -1.0000 0549955 1580612750.90 151.4657 60.0016 32.0000 1.9864 1.9869 417.7883 417.9212 0.0200 -1.0000 -1.0000 0550033 1580612751.00 151.4657 60.0016 32.0000 1.9869 1.9874 417.6982 417.8308 0.0199 -1.0000 -1.0000 0550549 1580612751.10 151.4657 60.0016 32.0000 1.9862 1.9867 417.8104 417.9426 0.0198 -1.0000 -1.0000 0550611 1580612751.20 151.4657 60.0016 32.0000 1.9860 1.9865 417.8232 417.9544 0.0198 -1.0000 -1.0000 0550674 1580612751.30 151.5178 60.0016 32.0000 1.9870 1.9875 417.8176 417.9494 0.0197 -1.0000 -1.0000 0550736 1580612751.40 151.5178 60.0016 32.0000 1.9874 1.9879 417.7790 417.9109 0.0199 -1.0000 -1.0000 0550814 1580612751.50 151.5178 60.0016 32.0000 1.9875 1.9880 417.6158 417.7482 0.0199 -1.0000 -1.0000 0550908 1580612751.60 151.5178 60.0016 32.0000 1.9874 1.9879 417.6997 417.8318 0.0199 -1.0000 -1.0000 0550971 1580612751.70 151.5178 60.0016 32.0000 1.9865 1.9870 417.7569 417.8882 0.0198 -1.0000 -1.0000 0551049 1580612751.80 151.5178 60.0016 32.0000 1.9862 1.9867 417.8506 417.9832 0.0199 -1.0000 -1.0000 0551111 1580612751.90 151.5178 60.0016 32.0000 1.9859 1.9864 417.8869 418.0188 0.0198 -1.0000 -1.0000 0551174 1580612752.00 151.5178 60.0016 32.0000 1.9864 1.9869 417.8974 418.0301 0.0199 -1.0000 -1.0000 0551236 1580612752.10 151.5178 60.0016 32.0000 1.9867 1.9872 417.6304 417.7630 0.0199 -1.0000 -1.0000 0551314 1580612752.20 151.5178 60.0016 32.0000 1.9874 1.9879 417.5867 417.7191 0.0199 -1.0000 -1.0000 0551377 1580612752.30 151.5178 60.0016 32.0000 1.9868 1.9873 417.6601 417.7917 0.0198 -1.0000 -1.0000 0551439 1580612752.40 151.4643 60.0016 32.0000 1.9854 1.9859 417.8780 418.0107 0.0199 -1.0000 -1.0000 0551502 1580612752.50 151.4643 60.0016 32.0000 1.9858 1.9863 417.8469 417.9781 0.0197 -1.0000 -1.0000 0551564 1580612752.60 151.4643 60.0016 32.0000 1.9867 1.9872 417.7661 417.8996 0.0200 -1.0000 -1.0000 0551643 1580612752.70 151.4643 60.0016 32.0000 1.9865 1.9870 417.6504 417.7825 0.0198 -1.0000 -1.0000 0551705 1580612752.80 151.4643 60.0016 32.0000 1.9870 1.9875 417.6569 417.7885 0.0198 -1.0000 -1.0000 0551768 1580612752.90 151.4753 60.0016 32.0000 1.9868 1.9873 417.7160 417.8478 0.0199 -1.0000 -1.0000 0551846 1580612753.00 151.5539 60.0016 32.0000 1.9860 1.9865 417.8697 418.0020 0.0198 -1.0000 -1.0000 0552018 1580612753.10 151.5539 60.0016 32.0000 1.9867 1.9872 417.8919 418.0248 0.0200 -1.0000 -1.0000 0552096 1580612753.20 151.5539 60.0016 32.0000 1.9870 1.9875 417.6556 417.7888 0.0201 -1.0000 -1.0000 0552158 1580612753.30 151.5539 60.0016 32.0000 1.9863 1.9869 417.6728 417.8064 0.0200 -1.0000 -1.0000 0552221 1580612753.40 151.5539 60.0016 32.0000 1.9864 1.9869 417.8052 417.9376 0.0199 -1.0000 -1.0000 0552283 1580612753.50 151.5539 60.0016 32.0000 1.9860 1.9865 417.9428 418.0751 0.0199 -1.0000 -1.0000 0552518 1580612753.60 151.5700 60.0016 32.0000 1.9862 1.9867 417.8405 417.9724 0.0198 -1.0000 -1.0000 0552580 1580612753.70 151.5710 60.0016 32.0000 1.9866 1.9871 417.8070 417.9403 0.0201 -1.0000 -1.0000 0552658 1580612753.80 151.5710 60.0016 32.0000 1.9870 1.9875 417.6345 417.7669 0.0199 -1.0000 -1.0000 0552721 1580612753.90 151.5710 60.0016 32.0000 1.9859 1.9864 417.6402 417.7730 0.0200 -1.0000 -1.0000 0552783 1580612754.00 151.5710 60.0016 32.0000 1.9856 1.9861 417.7624 417.8957 0.0200 -1.0000 -1.0000 0552846 1580612754.10 151.5691 60.0016 32.0000 1.9855 1.9860 417.8853 418.0172 0.0198 -1.0000 -1.0000 0553549 1580612754.20 151.5640 60.0016 32.0000 1.9858 1.9863 417.7973 417.9295 0.0199 -1.0000 -1.0000 0553611 1580612754.30 151.5640 60.0016 32.0000 1.9867 1.9872 417.6967 417.8291 0.0199 -1.0000 -1.0000 0553690 1580612754.40 151.5640 60.0016 32.0000 1.9871 1.9876 417.5474 417.6794 0.0199 -1.0000 -1.0000 0553752 1580612754.50 151.5640 60.0016 32.0000 1.9864 1.9869 417.6023 417.7339 0.0197 -1.0000 -1.0000 0553814 1580612754.60 151.5640 60.0016 32.0000 1.9857 1.9862 417.6418 417.7742 0.0199 -1.0000 -1.0000 0553893 1580612754.70 151.5354 60.0011 32.0000 1.9857 1.9862 417.8710 418.0029 0.0199 -1.0000 -1.0000 0553955 1580612754.80 151.5354 60.0011 32.0000 1.9855 1.9860 417.8192 417.9514 0.0198 -1.0000 -1.0000 0554018 1580612754.90 151.5354 60.0011 32.0000 1.9862 1.9867 417.7463 417.8777 0.0198 -1.0000 -1.0000 0554080 1580612755.00 151.5354 60.0011 32.0000 1.9857 1.9862 417.6922 417.8246 0.0199 -1.0000 -1.0000 0554143 1580612755.10 151.5354 60.0011 32.0000 1.9863 1.9868 417.6269 417.7593 0.0199 -1.0000 -1.0000 0554221 1580612755.20 151.4691 60.0011 32.0000 1.9860 1.9866 417.7363 417.8683 0.0198 -1.0000 -1.0000 0554283 1580612755.30 151.4691 60.0011 32.0000 1.9857 1.9862 417.6628 417.7944 0.0198 -1.0000 -1.0000 0554346 1580612755.40 151.4691 60.0011 32.0000 1.9858 1.9863 417.7411 417.8728 0.0198 -1.0000 -1.0000 0554424 1580612755.50 151.4691 60.0011 32.0000 1.9869 1.9874 417.6670 417.7991 0.0199 -1.0000 -1.0000 0554486 1580612755.60 151.4691 60.0011 32.0000 1.9867 1.9872 417.5941 417.7273 0.0199 -1.0000 -1.0000 0554674 1580612755.70 151.4691 60.0011 32.0000 1.9862 1.9867 417.7273 417.8593 0.0199 -1.0000 -1.0000 0554752 1580612755.80 151.4117 60.0011 32.0000 1.9853 1.9859 417.7353 417.8667 0.0197 -1.0000 -1.0000 0554814 1580612755.90 151.4117 60.0011 32.0000 1.9864 1.9869 417.7985 417.9298 0.0197 -1.0000 -1.0000 0554877 1580612756.00 151.4117 60.0011 32.0000 1.9866 1.9871 417.6884 417.8205 0.0199 -1.0000 -1.0000 0554939 1580612756.10 151.4117 60.0011 32.0000 1.9870 1.9876 417.5884 417.7211 0.0199 -1.0000 -1.0000 0555002 1580612756.20 151.4117 60.0011 32.0000 1.9865 1.9870 417.5949 417.7265 0.0198 -1.0000 -1.0000 0555064 1580612756.30 151.4319 60.0011 32.0000 1.9861 1.9866 417.7668 417.8982 0.0197 -1.0000 -1.0000 0555143 1580612756.40 151.4319 60.0011 32.0000 1.9856 1.9861 417.8956 418.0283 0.0199 -1.0000 -1.0000 0555205 1580612756.50 151.4319 60.0011 32.0000 1.9864 1.9869 417.8504 417.9821 0.0198 -1.0000 -1.0000 0555268 1580612756.60 151.4319 60.0011 32.0000 1.9867 1.9872 417.5683 417.6999 0.0198 -1.0000 -1.0000 0555346 1580612756.70 151.4319 60.0011 32.0000 1.9867 1.9872 417.5733 417.7049 0.0198 -1.0000 -1.0000 0555408 1580612756.80 151.4462 60.0011 32.0000 1.9868 1.9873 417.7275 417.8599 0.0199 -1.0000 -1.0000 0555471 1580612756.90 151.4597 60.0011 32.0000 1.9856 1.9861 417.8543 417.9866 0.0199 -1.0000 -1.0000 0555549 1580612757.00 151.4597 60.0011 32.0000 1.9860 1.9865 417.8418 417.9735 0.0198 -1.0000 -1.0000 0555611 1580612757.10 151.4597 60.0011 32.0000 1.9859 1.9864 417.8700 418.0021 0.0199 -1.0000 -1.0000 0555799 1580612757.20 151.4597 60.0011 32.0000 1.9867 1.9872 417.8166 417.9488 0.0198 -1.0000 -1.0000 0555861 1580612757.30 151.4597 60.0011 32.0000 1.9872 1.9877 417.6198 417.7512 0.0198 -1.0000 -1.0000 0555924 1580612757.40 151.4223 60.0011 32.0000 1.9869 1.9875 417.6688 417.8008 0.0199 -1.0000 -1.0000 0555986 1580612757.50 151.4223 60.0011 32.0000 1.9864 1.9869 417.7154 417.8482 0.0199 -1.0000 -1.0000 0556064 1580612757.60 151.4223 60.0011 32.0000 1.9852 1.9857 417.8045 417.9369 0.0199 -1.0000 -1.0000 0556346 1580612757.70 151.4223 60.0011 32.0000 1.9865 1.9870 417.7557 417.8880 0.0199 -1.0000 -1.0000 0556408 1580612757.80 151.4223 60.0011 32.0000 1.9866 1.9871 417.6924 417.8252 0.0200 -1.0000 -1.0000 0556471 1580612757.90 151.4313 60.0011 32.0000 1.9871 1.9876 417.7631 417.8945 0.0197 -1.0000 -1.0000 0556533 1580612758.00 151.4332 60.0011 32.0000 1.9862 1.9867 417.7337 417.8651 0.0198 -1.0000 -1.0000 0556611 1580612758.10 151.4332 60.0011 32.0000 1.9864 1.9869 417.7955 417.9272 0.0198 -1.0000 -1.0000 0557330 1580612758.20 151.4332 60.0011 32.0000 1.9864 1.9869 417.8093 417.9421 0.0200 -1.0000 -1.0000 0557393 1580612758.30 151.4332 60.0011 32.0000 1.9873 1.9878 417.7735 417.9059 0.0198 -1.0000 -1.0000 0557471 1580612758.40 151.4336 60.0011 32.0000 1.9872 1.9878 417.6266 417.7580 0.0198 -1.0000 -1.0000 0557533 1580612758.50 151.4636 60.0011 32.0000 1.9864 1.9869 417.6102 417.7427 0.0199 -1.0000 -1.0000 0557596 1580612758.60 151.4636 60.0011 32.0000 1.9865 1.9870 417.7417 417.8747 0.0200 -1.0000 -1.0000 0557674 1580612758.70 151.4636 60.0011 32.0000 1.9863 1.9868 417.7394 417.8720 0.0200 -1.0000 -1.0000 0557846 1580612758.80 151.4636 60.0011 32.0000 1.9860 1.9866 417.7550 417.8883 0.0200 -1.0000 -1.0000 0557924 1580612758.90 151.4636 60.0011 32.0000 1.9866 1.9871 417.7109 417.8436 0.0200 -1.0000 -1.0000 0558002 1580612759.00 151.4366 60.0011 32.0000 1.9868 1.9874 417.6764 417.8094 0.0200 -1.0000 -1.0000 0558064 1580612759.10 151.4366 60.0011 32.0000 1.9869 1.9875 417.6900 417.8235 0.0200 -1.0000 -1.0000 0558143 1580612759.20 151.4366 60.0011 32.0000 1.9857 1.9862 417.7593 417.8918 0.0198 -1.0000 -1.0000 0558205 1580612759.30 151.4366 60.0011 32.0000 1.9856 1.9861 417.8739 418.0058 0.0198 -1.0000 -1.0000 0558268 1580612759.40 151.4366 60.0011 32.0000 1.9860 1.9865 417.8685 418.0008 0.0199 -1.0000 -1.0000 0558346 1580612759.50 151.5102 60.0011 32.0000 1.9870 1.9875 417.6558 417.7875 0.0197 -1.0000 -1.0000 0558408 1580612759.60 151.5544 60.0011 32.0000 1.9869 1.9874 417.6011 417.7330 0.0199 -1.0000 -1.0000 0558471 1580612759.70 151.5544 60.0011 32.0000 1.9865 1.9870 417.5879 417.7212 0.0200 -1.0000 -1.0000 0558549 1580612759.80 151.5544 60.0011 32.0000 1.9858 1.9864 417.6937 417.8265 0.0199 -1.0000 -1.0000 0558596 1580612759.90 151.5544 60.0011 32.0000 1.9860 1.9865 417.7547 417.8865 0.0198 -1.0000 -1.0000 0558674 1580612760.00 151.5544 60.0011 32.0000 1.9859 1.9864 417.6159 417.7488 0.0199 -1.0000 -1.0000 0558752 1580612760.10 151.4943 60.0016 32.0000 1.9862 1.9867 417.6564 417.7882 0.0198 -1.0000 -1.0000 0558814 1580612760.20 151.4943 60.0016 32.0000 1.9859 1.9864 417.6123 417.7434 0.0197 -1.0000 -1.0000 0558877 1580612760.30 151.4943 60.0016 32.0000 1.9853 1.9858 417.7849 417.9170 0.0199 -1.0000 -1.0000 0558939 1580612760.40 151.4943 60.0016 32.0000 1.9848 1.9853 417.8178 417.9501 0.0198 -1.0000 -1.0000 0559002 1580612760.50 151.4943 60.0016 32.0000 1.9854 1.9860 417.9929 418.1259 0.0200 -1.0000 -1.0000 0559064 1580612760.60 151.4943 60.0016 32.0000 1.9866 1.9872 417.8212 417.9549 0.0201 -1.0000 -1.0000 0559143 1580612760.70 151.4943 60.0016 32.0000 1.9861 1.9867 417.6661 417.7989 0.0199 -1.0000 -1.0000 0559314 1580612760.80 151.4943 60.0016 32.0000 1.9856 1.9861 417.6288 417.7625 0.0200 -1.0000 -1.0000 0559377 1580612760.90 151.4468 60.0016 32.0000 1.9855 1.9861 417.7891 417.9213 0.0199 -1.0000 -1.0000 0559455 1580612761.00 151.4468 60.0016 32.0000 1.9860 1.9866 417.8819 418.0142 0.0199 -1.0000 -1.0000 0559518 1580612761.10 151.4468 60.0016 32.0000 1.9862 1.9868 417.7116 417.8448 0.0200 -1.0000 -1.0000 0559580 1580612761.20 151.4468 60.0016 32.0000 1.9868 1.9874 417.6106 417.7431 0.0199 -1.0000 -1.0000 0600033 1580612761.30 151.4468 60.0016 32.0000 1.9864 1.9870 417.7377 417.8704 0.0200 -1.0000 -1.0000 0600096 1580612761.40 151.4208 60.0016 32.0000 1.9857 1.9863 417.8925 418.0256 0.0200 -1.0000 -1.0000 0600174 1580612761.50 151.4208 60.0016 32.0000 1.9863 1.9868 417.9142 418.0456 0.0197 -1.0000 -1.0000 0600236 1580612761.60 151.4208 60.0016 32.0000 1.9868 1.9873 417.7211 417.8531 0.0199 -1.0000 -1.0000 0600299 1580612761.70 151.4208 60.0016 32.0000 1.9864 1.9869 417.7504 417.8832 0.0199 -1.0000 -1.0000 0601080 1580612761.80 151.4208 60.0016 32.0000 1.9863 1.9869 417.7425 417.8746 0.0199 -1.0000 -1.0000 0601174 1580612761.90 151.4222 60.0016 32.0000 1.9860 1.9866 417.8222 417.9551 0.0199 -1.0000 -1.0000 0601236 1580612762.00 151.4371 60.0016 32.0000 1.9866 1.9872 417.8831 418.0152 0.0199 -1.0000 -1.0000 0601314 1580612762.10 151.4371 60.0016 32.0000 1.9866 1.9871 417.7669 417.8997 0.0200 -1.0000 -1.0000 0601377 1580612762.20 151.4371 60.0016 32.0000 1.9864 1.9870 417.7492 417.8822 0.0199 -1.0000 -1.0000 0601439 1580612762.30 151.4371 60.0016 32.0000 1.9859 1.9865 417.8830 418.0164 0.0201 -1.0000 -1.0000 0601502 1580612762.40 151.4371 60.0016 32.0000 1.9861 1.9866 417.9627 418.0962 0.0200 -1.0000 -1.0000 0601564 1580612762.50 151.4228 60.0016 32.0000 1.9864 1.9869 417.8775 418.0097 0.0199 -1.0000 -1.0000 0601627 1580612762.60 151.4228 60.0016 32.0000 1.9868 1.9873 417.7886 417.9211 0.0199 -1.0000 -1.0000 0601705 1580612762.70 151.4228 60.0016 32.0000 1.9868 1.9873 417.6579 417.7901 0.0199 -1.0000 -1.0000 0601768 1580612762.80 151.4228 60.0016 32.0000 1.9869 1.9874 417.5291 417.6615 0.0199 -1.0000 -1.0000 0601830 1580612762.90 151.4228 60.0016 32.0000 1.9865 1.9870 417.7958 417.9278 0.0198 -1.0000 -1.0000 0601908 1580612763.00 151.4995 60.0016 32.0000 1.9866 1.9871 417.8875 418.0182 0.0197 -1.0000 -1.0000 0601971 1580612763.10 151.5177 60.0016 32.0000 1.9861 1.9867 417.8335 417.9667 0.0201 -1.0000 -1.0000 0602049 1580612763.20 151.5177 60.0016 32.0000 1.9872 1.9877 417.7980 417.9309 0.0200 -1.0000 -1.0000 0602096 1580612763.30 151.5177 60.0016 32.0000 1.9869 1.9875 417.6975 417.8304 0.0199 -1.0000 -1.0000 0602158 1580612763.40 151.5177 60.0016 32.0000 1.9862 1.9867 417.8609 417.9937 0.0200 -1.0000 -1.0000 0602236 1580612763.50 151.5177 60.0016 32.0000 1.9864 1.9869 417.9583 418.0899 0.0198 -1.0000 -1.0000 0602299 1580612763.60 151.5159 60.0016 32.0000 1.9860 1.9865 417.8074 417.9401 0.0199 -1.0000 -1.0000 0602361 1580612763.70 151.4646 60.0016 32.0000 1.9871 1.9876 417.6811 417.8141 0.0200 -1.0000 -1.0000 0602439 1580612763.80 151.4646 60.0016 32.0000 1.9866 1.9871 417.6019 417.7345 0.0199 -1.0000 -1.0000 0602533 1580612763.90 151.4646 60.0016 32.0000 1.9863 1.9868 417.6250 417.7576 0.0199 -1.0000 -1.0000 0602596 1580612764.00 151.4646 60.0016 32.0000 1.9856 1.9861 417.7921 417.9242 0.0199 -1.0000 -1.0000 0602674 1580612764.10 151.4646 60.0016 32.0000 1.9855 1.9860 417.9213 418.0544 0.0200 -1.0000 -1.0000 0602736 1580612764.20 151.5566 60.0016 32.0000 1.9854 1.9859 417.8073 417.9400 0.0199 -1.0000 -1.0000 0602799 1580612764.30 151.5672 60.0016 32.0000 1.9861 1.9866 417.7690 417.9021 0.0200 -1.0000 -1.0000 0603033 1580612764.40 151.5672 60.0016 32.0000 1.9858 1.9863 417.6646 417.7969 0.0199 -1.0000 -1.0000 0603096 1580612764.50 151.5672 60.0016 32.0000 1.9860 1.9866 417.8627 417.9954 0.0199 -1.0000 -1.0000 0603158 1580612764.60 151.5672 60.0016 32.0000 1.9866 1.9871 417.8780 418.0106 0.0199 -1.0000 -1.0000 0603221 1580612764.70 151.5250 60.0020 32.0000 1.9864 1.9869 417.6885 417.8211 0.0199 -1.0000 -1.0000 0603283 1580612764.80 151.4819 60.0023 32.0000 1.9869 1.9874 417.6109 417.7429 0.0199 -1.0000 -1.0000 0604033 1580612764.90 151.4819 60.0023 32.0000 1.9861 1.9866 417.6491 417.7818 0.0199 -1.0000 -1.0000 0604111 1580612765.00 151.4819 60.0023 32.0000 1.9858 1.9864 417.7231 417.8560 0.0200 -1.0000 -1.0000 0604174 1580612765.10 151.4819 60.0023 32.0000 1.9858 1.9863 417.7868 417.9186 0.0198 -1.0000 -1.0000 0604252 1580612765.20 151.4819 60.0023 32.0000 1.9863 1.9868 417.7582 417.8911 0.0200 -1.0000 -1.0000 0604314 1580612765.30 151.4365 60.0023 32.0000 1.9867 1.9872 417.7050 417.8385 0.0200 -1.0000 -1.0000 0604377 1580612765.40 151.4365 60.0023 32.0000 1.9870 1.9875 417.5825 417.7151 0.0199 -1.0000 -1.0000 0604611 1580612765.50 151.4365 60.0023 32.0000 1.9865 1.9870 417.7235 417.8556 0.0199 -1.0000 -1.0000 0604674 1580612765.60 151.4365 60.0023 32.0000 1.9856 1.9861 417.7859 417.9181 0.0198 -1.0000 -1.0000 0604736 1580612765.70 151.4365 60.0023 32.0000 1.9863 1.9868 417.7602 417.8917 0.0198 -1.0000 -1.0000 0604799 1580612765.80 151.4281 60.0023 32.0000 1.9872 1.9877 417.6701 417.8029 0.0200 -1.0000 -1.0000 0604877 1580612765.90 151.4281 60.0023 32.0000 1.9856 1.9861 417.6677 417.8003 0.0199 -1.0000 -1.0000 0605002 1580612766.00 151.4281 60.0023 32.0000 1.9856 1.9861 417.7430 417.8744 0.0198 -1.0000 -1.0000 0605080 1580612766.10 151.4281 60.0023 32.0000 1.9856 1.9862 417.8300 417.9632 0.0200 -1.0000 -1.0000 0605143 1580612766.20 151.4281 60.0023 32.0000 1.9865 1.9870 417.8248 417.9580 0.0200 -1.0000 -1.0000 0605205 1580612766.30 151.4250 60.0023 32.0000 1.9873 1.9878 417.6167 417.7499 0.0200 -1.0000 -1.0000 0605283 1580612766.40 151.3986 60.0023 32.0000 1.9864 1.9869 417.6407 417.7738 0.0200 -1.0000 -1.0000 0605518 1580612766.50 151.3986 60.0023 32.0000 1.9863 1.9868 417.6232 417.7557 0.0199 -1.0000 -1.0000 0605580 1580612766.60 151.3986 60.0023 32.0000 1.9866 1.9871 417.8625 417.9960 0.0200 -1.0000 -1.0000 0605643 1580612766.70 151.3986 60.0023 32.0000 1.9875 1.9880 417.6974 417.8305 0.0200 -1.0000 -1.0000 0605705 1580612766.80 151.3986 60.0023 32.0000 1.9871 1.9876 417.6292 417.7620 0.0199 -1.0000 -1.0000 0605768 1580612766.90 151.4389 60.0023 32.0000 1.9865 1.9871 417.6591 417.7921 0.0200 -1.0000 -1.0000 0605846 1580612767.00 151.4402 60.0023 32.0000 1.9855 1.9861 417.7755 417.9087 0.0200 -1.0000 -1.0000 0605908 1580612767.10 151.4402 60.0023 32.0000 1.9854 1.9859 417.8003 417.9333 0.0200 -1.0000 -1.0000 0605986 1580612767.20 151.4402 60.0023 32.0000 1.9862 1.9868 417.8569 417.9902 0.0201 -1.0000 -1.0000 0606049 1580612767.30 151.4402 60.0023 32.0000 1.9869 1.9875 417.7454 417.8790 0.0200 -1.0000 -1.0000 0606111 1580612767.40 151.4402 60.0023 32.0000 1.9871 1.9876 417.6264 417.7588 0.0199 -1.0000 -1.0000 0606174 1580612767.50 151.4914 60.0023 32.0000 1.9866 1.9871 417.6457 417.7779 0.0199 -1.0000 -1.0000 0606236 1580612767.60 151.4914 60.0023 32.0000 1.9859 1.9864 417.7488 417.8811 0.0199 -1.0000 -1.0000 0606299 1580612767.70 151.4914 60.0023 32.0000 1.9858 1.9864 417.8137 417.9478 0.0201 -1.0000 -1.0000 0606377 1580612767.80 151.4914 60.0023 32.0000 1.9866 1.9871 417.7939 417.9278 0.0200 -1.0000 -1.0000 0606439 1580612767.90 151.4914 60.0023 32.0000 1.9871 1.9876 417.6490 417.7818 0.0200 -1.0000 -1.0000 0606768 1580612768.00 151.4919 60.0023 32.0000 1.9878 1.9883 417.6566 417.7893 0.0199 -1.0000 -1.0000 0606846 1580612768.10 151.4932 60.0023 32.0000 1.9864 1.9869 417.7247 417.8563 0.0199 -1.0000 -1.0000 0606908 1580612768.20 151.4932 60.0023 32.0000 1.9857 1.9863 417.8571 417.9899 0.0199 -1.0000 -1.0000 0606971 1580612768.30 151.4932 60.0023 32.0000 1.9848 1.9853 417.8678 418.0002 0.0199 -1.0000 -1.0000 0607033 1580612768.40 151.4932 60.0023 32.0000 1.9855 1.9860 417.8617 417.9940 0.0199 -1.0000 -1.0000 0607361 1580612768.50 151.4932 60.0023 32.0000 1.9865 1.9870 417.6982 417.8308 0.0199 -1.0000 -1.0000 0607424 1580612768.60 151.5160 60.0023 32.0000 1.9865 1.9870 417.6732 417.8069 0.0201 -1.0000 -1.0000 0607502 1580612768.70 151.5160 60.0023 32.0000 1.9866 1.9872 417.6733 417.8060 0.0199 -1.0000 -1.0000 0607564 1580612768.80 151.5160 60.0023 32.0000 1.9862 1.9867 417.6854 417.8174 0.0198 -1.0000 -1.0000 0607627 1580612768.90 151.5160 60.0023 32.0000 1.9860 1.9866 417.7607 417.8928 0.0199 -1.0000 -1.0000 0608393 1580612769.00 151.5160 60.0023 32.0000 1.9864 1.9869 417.6925 417.8256 0.0200 -1.0000 -1.0000 0608471 1580612769.10 151.4988 60.0023 32.0000 1.9857 1.9862 417.5741 417.7068 0.0199 -1.0000 -1.0000 0608549 1580612769.20 151.4966 60.0023 32.0000 1.9855 1.9861 417.7017 417.8348 0.0200 -1.0000 -1.0000 0608611 1580612769.30 151.4966 60.0023 32.0000 1.9847 1.9852 417.8151 417.9484 0.0199 -1.0000 -1.0000 0608674 1580612769.40 151.4966 60.0023 32.0000 1.9854 1.9859 417.8811 418.0133 0.0199 -1.0000 -1.0000 0608736 1580612769.50 151.4966 60.0023 32.0000 1.9861 1.9867 417.6682 417.8011 0.0200 -1.0000 -1.0000 0608799 1580612769.60 151.4937 60.0024 32.0000 1.9880 1.9885 417.7041 417.8369 0.0200 -1.0000 -1.0000 0608861 1580612769.70 151.4780 60.0028 32.0000 1.9865 1.9870 417.6281 417.7614 0.0200 -1.0000 -1.0000 0608939 1580612769.80 151.4780 60.0028 32.0000 1.9859 1.9864 417.7786 417.9109 0.0199 -1.0000 -1.0000 0609002 1580612769.90 151.4780 60.0028 32.0000 1.9849 1.9854 417.8391 417.9723 0.0200 -1.0000 -1.0000 0609064 1580612770.00 151.4780 60.0028 32.0000 1.9858 1.9863 417.7939 417.9267 0.0199 -1.0000 -1.0000 0609143 1580612770.10 151.4780 60.0028 32.0000 1.9864 1.9870 417.6253 417.7585 0.0200 -1.0000 -1.0000 0609205 1580612770.20 151.4780 60.0028 32.0000 1.9877 1.9882 417.6778 417.8097 0.0198 -1.0000 -1.0000 0609268 1580612770.30 151.5084 60.0028 32.0000 1.9862 1.9868 417.6742 417.8069 0.0200 -1.0000 -1.0000 0609330 1580612770.40 151.5110 60.0028 32.0000 1.9857 1.9862 417.7917 417.9245 0.0200 -1.0000 -1.0000 0609393 1580612770.50 151.5110 60.0028 32.0000 1.9860 1.9865 417.8622 417.9951 0.0199 -1.0000 -1.0000 0609518 1580612770.60 151.5110 60.0028 32.0000 1.9872 1.9878 417.7152 417.8484 0.0201 -1.0000 -1.0000 0609596 1580612770.70 151.5110 60.0028 32.0000 1.9872 1.9877 417.7652 417.8988 0.0201 -1.0000 -1.0000 0609658 1580612770.80 151.4280 60.0028 32.0000 1.9869 1.9874 417.6500 417.7831 0.0200 -1.0000 -1.0000 0609721 1580612770.90 151.4235 60.0028 32.0000 1.9859 1.9865 417.7567 417.8891 0.0198 -1.0000 -1.0000 0609799 1580612771.00 151.4235 60.0028 32.0000 1.9861 1.9866 417.8196 417.9527 0.0200 -1.0000 -1.0000 0610018 1580612771.10 151.4235 60.0028 32.0000 1.9856 1.9861 417.7495 417.8823 0.0199 -1.0000 -1.0000 0610096 1580612771.20 151.4235 60.0028 32.0000 1.9874 1.9879 417.6577 417.7908 0.0200 -1.0000 -1.0000 0610158 1580612771.30 151.4235 60.0028 32.0000 1.9866 1.9872 417.7193 417.8521 0.0199 -1.0000 -1.0000 0610221 1580612771.40 151.4235 60.0028 32.0000 1.9860 1.9866 417.7468 417.8799 0.0200 -1.0000 -1.0000 0610299 1580612771.50 151.4331 60.0028 32.0000 1.9856 1.9861 417.8422 417.9752 0.0200 -1.0000 -1.0000 0610346 1580612771.60 151.4344 60.0028 32.0000 1.9859 1.9865 417.8373 417.9701 0.0200 -1.0000 -1.0000 0610408 1580612771.70 151.4344 60.0028 32.0000 1.9861 1.9866 417.8243 417.9574 0.0200 -1.0000 -1.0000 0610486 1580612771.80 151.4344 60.0028 32.0000 1.9872 1.9877 417.6524 417.7845 0.0198 -1.0000 -1.0000 0610549 1580612771.90 151.4344 60.0028 32.0000 1.9866 1.9871 417.7642 417.8971 0.0200 -1.0000 -1.0000 0610611 1580612772.00 151.4344 60.0028 32.0000 1.9859 1.9864 417.7752 417.9083 0.0200 -1.0000 -1.0000 0610971 1580612772.10 151.4814 60.0028 32.0000 1.9860 1.9866 417.7780 417.9106 0.0199 -1.0000 -1.0000 0611033 1580612772.20 151.4814 60.0028 32.0000 1.9855 1.9860 417.8146 417.9483 0.0200 -1.0000 -1.0000 0611096 1580612772.30 151.4814 60.0028 32.0000 1.9872 1.9877 417.6275 417.7594 0.0199 -1.0000 -1.0000 0611158 1580612772.40 151.4814 60.0028 32.0000 1.9871 1.9877 417.6567 417.7898 0.0200 -1.0000 -1.0000 0611221 1580612772.50 151.4814 60.0028 32.0000 1.9866 1.9871 417.7804 417.9127 0.0199 -1.0000 -1.0000 0611283 1580612772.60 151.4932 60.0028 32.0000 1.9858 1.9864 417.8922 418.0252 0.0200 -1.0000 -1.0000 0611361 1580612772.70 151.5371 60.0028 32.0000 1.9869 1.9874 417.8689 418.0017 0.0199 -1.0000 -1.0000 0611424 1580612772.80 151.5371 60.0028 32.0000 1.9867 1.9872 417.7833 417.9161 0.0199 -1.0000 -1.0000 0611487 1580612772.90 151.5371 60.0028 32.0000 1.9876 1.9881 417.6558 417.7880 0.0199 -1.0000 -1.0000 0611564 1580612773.00 151.5371 60.0028 32.0000 1.9861 1.9866 417.6866 417.8197 0.0200 -1.0000 -1.0000 0611783 1580612773.10 151.5371 60.0028 32.0000 1.9857 1.9862 417.7633 417.8962 0.0199 -1.0000 -1.0000 0611861 1580612773.20 151.5193 60.0028 32.0000 1.9859 1.9864 417.7975 417.9304 0.0200 -1.0000 -1.0000 0611924 1580612773.30 151.5193 60.0028 32.0000 1.9851 1.9856 417.8453 417.9778 0.0199 -1.0000 -1.0000 0611987 1580612773.40 151.5193 60.0028 32.0000 1.9859 1.9864 417.6844 417.8173 0.0199 -1.0000 -1.0000 0612064 1580612773.50 151.5193 60.0028 32.0000 1.9869 1.9874 417.6424 417.7745 0.0198 -1.0000 -1.0000 0612330 1580612773.60 151.5193 60.0028 32.0000 1.9865 1.9870 417.6001 417.7338 0.0201 -1.0000 -1.0000 0612393 1580612773.70 151.5196 60.0028 32.0000 1.9858 1.9864 417.7178 417.8516 0.0201 -1.0000 -1.0000 0612471 1580612773.80 151.5206 60.0028 32.0000 1.9860 1.9865 417.9574 418.0899 0.0198 -1.0000 -1.0000 0612533 1580612773.90 151.5206 60.0028 32.0000 1.9862 1.9867 417.8554 417.9885 0.0200 -1.0000 -1.0000 0612596 1580612774.00 151.5206 60.0028 32.0000 1.9861 1.9866 417.7607 417.8936 0.0199 -1.0000 -1.0000 0612674 1580612774.10 151.5206 60.0028 32.0000 1.9874 1.9879 417.6919 417.8244 0.0199 -1.0000 -1.0000 0613299 1580612774.20 151.5206 60.0028 32.0000 1.9864 1.9869 417.5307 417.6630 0.0199 -1.0000 -1.0000 0613361 1580612774.30 151.5206 60.0028 32.0000 1.9856 1.9861 417.6902 417.8238 0.0201 -1.0000 -1.0000 0613439 1580612774.40 151.4404 60.0028 32.0000 1.9859 1.9865 417.7861 417.9189 0.0199 -1.0000 -1.0000 0613502 1580612774.50 151.4404 60.0028 32.0000 1.9862 1.9867 417.7590 417.8926 0.0201 -1.0000 -1.0000 0613564 1580612774.60 151.4404 60.0028 32.0000 1.9862 1.9867 417.6609 417.7948 0.0201 -1.0000 -1.0000 0613627 1580612774.70 151.4404 60.0028 32.0000 1.9869 1.9874 417.6221 417.7541 0.0198 -1.0000 -1.0000 0613690 1580612774.80 151.4404 60.0028 32.0000 1.9858 1.9864 417.8232 417.9561 0.0200 -1.0000 -1.0000 0613752 1580612774.90 151.4449 60.0038 32.0000 1.9857 1.9862 417.8959 418.0296 0.0200 -1.0000 -1.0000 0613830 1580612775.00 151.4449 60.0038 32.0000 1.9868 1.9873 417.8381 417.9711 0.0200 -1.0000 -1.0000 0613893 1580612775.10 151.4449 60.0038 32.0000 1.9862 1.9867 417.8385 417.9707 0.0199 -1.0000 -1.0000 0614143 1580612775.20 151.4449 60.0038 32.0000 1.9864 1.9869 417.6239 417.7568 0.0199 -1.0000 -1.0000 0614205 1580612775.30 151.4449 60.0038 32.0000 1.9867 1.9872 417.5789 417.7115 0.0200 -1.0000 -1.0000 0614268 1580612775.40 151.4331 60.0038 32.0000 1.9871 1.9877 417.6204 417.7526 0.0199 -1.0000 -1.0000 0614346 1580612775.50 151.4185 60.0038 32.0000 1.9860 1.9865 417.7349 417.8672 0.0199 -1.0000 -1.0000 0614408 1580612775.60 151.4185 60.0038 32.0000 1.9864 1.9869 417.6594 417.7923 0.0200 -1.0000 -1.0000 0614533 1580612775.70 151.4185 60.0038 32.0000 1.9869 1.9874 417.5608 417.6939 0.0200 -1.0000 -1.0000 0614611 1580612775.80 151.4367 60.0038 32.0000 1.9869 1.9874 417.6751 417.8085 0.0201 -1.0000 -1.0000 0614674 1580612775.90 151.4590 60.0038 32.0000 1.9867 1.9872 417.8272 417.9599 0.0198 -1.0000 -1.0000 0614736 1580612776.00 151.4590 60.0038 32.0000 1.9860 1.9865 417.8620 417.9945 0.0199 -1.0000 -1.0000 0614814 1580612776.10 151.4590 60.0038 32.0000 1.9862 1.9867 417.8381 417.9713 0.0201 -1.0000 -1.0000 0615049 1580612776.20 151.4590 60.0038 32.0000 1.9866 1.9871 417.8249 417.9576 0.0199 -1.0000 -1.0000 0615111 1580612776.30 151.4590 60.0038 32.0000 1.9871 1.9876 417.6940 417.8273 0.0200 -1.0000 -1.0000 0615174 1580612776.40 151.4590 60.0038 32.0000 1.9861 1.9867 417.6678 417.8013 0.0200 -1.0000 -1.0000 0615236 1580612776.50 151.4955 60.0038 32.0000 1.9869 1.9874 417.8025 417.9356 0.0200 -1.0000 -1.0000 0615299 1580612776.60 151.5289 60.0038 32.0000 1.9861 1.9866 417.8266 417.9599 0.0200 -1.0000 -1.0000 0615799 1580612776.70 151.5289 60.0038 32.0000 1.9864 1.9869 417.7940 417.9274 0.0200 -1.0000 -1.0000 0615861 1580612776.80 151.5289 60.0038 32.0000 1.9874 1.9879 417.6804 417.8128 0.0199 -1.0000 -1.0000 0615924 1580612776.90 151.5289 60.0038 32.0000 1.9873 1.9878 417.6900 417.8233 0.0200 -1.0000 -1.0000 0616002 1580612777.00 151.5289 60.0038 32.0000 1.9868 1.9873 417.7256 417.8585 0.0199 -1.0000 -1.0000 0616064 1580612777.10 151.5833 60.0038 32.0000 1.9862 1.9867 417.8005 417.9334 0.0200 -1.0000 -1.0000 0616299 1580612777.20 151.5833 60.0038 32.0000 1.9863 1.9868 417.8065 417.9385 0.0198 -1.0000 -1.0000 0616361 1580612777.30 151.5833 60.0038 32.0000 1.9876 1.9882 417.7411 417.8735 0.0200 -1.0000 -1.0000 0616424 1580612777.40 151.5833 60.0038 32.0000 1.9865 1.9871 417.5784 417.7110 0.0199 -1.0000 -1.0000 0616486 1580612777.50 151.5833 60.0038 32.0000 1.9868 1.9873 417.6832 417.8167 0.0201 -1.0000 -1.0000 0616549 1580612777.60 151.5833 60.0038 32.0000 1.9860 1.9866 417.8888 418.0230 0.0201 -1.0000 -1.0000 0616627 1580612777.70 151.5589 60.0038 32.0000 1.9856 1.9861 417.8496 417.9822 0.0199 -1.0000 -1.0000 0616799 1580612777.80 151.5589 60.0038 32.0000 1.9861 1.9866 417.7278 417.8610 0.0201 -1.0000 -1.0000 0616861 1580612777.90 151.5589 60.0038 32.0000 1.9868 1.9873 417.6691 417.8033 0.0202 -1.0000 -1.0000 0616924 1580612778.00 151.5589 60.0038 32.0000 1.9863 1.9868 417.7319 417.8645 0.0198 -1.0000 -1.0000 0617002 1580612778.10 151.5589 60.0038 32.0000 1.9862 1.9868 417.8873 418.0210 0.0201 -1.0000 -1.0000 0617064 1580612778.20 151.5209 60.0038 32.0000 1.9874 1.9879 417.8408 417.9751 0.0202 -1.0000 -1.0000 0617127 1580612778.30 151.5164 60.0038 32.0000 1.9871 1.9876 417.6332 417.7669 0.0201 -1.0000 -1.0000 0617205 1580612778.40 151.5164 60.0038 32.0000 1.9864 1.9869 417.6077 417.7400 0.0199 -1.0000 -1.0000 0617268 1580612778.50 151.5164 60.0038 32.0000 1.9867 1.9872 417.6858 417.8195 0.0201 -1.0000 -1.0000 0617330 1580612778.60 151.5164 60.0038 32.0000 1.9859 1.9864 417.7891 417.9225 0.0200 -1.0000 -1.0000 0617408 1580612778.70 151.5162 60.0038 32.0000 1.9864 1.9869 417.7596 417.8934 0.0201 -1.0000 -1.0000 0617564 1580612778.80 151.5139 60.0038 32.0000 1.9877 1.9882 417.7306 417.8640 0.0201 -1.0000 -1.0000 0617627 1580612778.90 151.5139 60.0038 32.0000 1.9875 1.9880 417.6272 417.7596 0.0199 -1.0000 -1.0000 0617705 1580612779.00 151.5139 60.0038 32.0000 1.9864 1.9869 417.8533 417.9868 0.0200 -1.0000 -1.0000 0617768 1580612779.10 151.5139 60.0038 32.0000 1.9862 1.9868 417.8763 418.0095 0.0200 -1.0000 -1.0000 0617846 1580612779.20 151.5139 60.0038 32.0000 1.9867 1.9872 417.7077 417.8406 0.0199 -1.0000 -1.0000 0618064 1580612779.30 151.4585 60.0038 32.0000 1.9865 1.9870 417.5772 417.7091 0.0198 -1.0000 -1.0000 0618127 1580612779.40 151.4585 60.0038 32.0000 1.9866 1.9871 417.7833 417.9154 0.0199 -1.0000 -1.0000 0618205 1580612779.50 151.4585 60.0038 32.0000 1.9867 1.9872 417.8560 417.9883 0.0198 -1.0000 -1.0000 0618268 1580612779.60 151.4585 60.0038 32.0000 1.9855 1.9860 417.8463 417.9787 0.0199 -1.0000 -1.0000 0618330 1580612779.70 151.4585 60.0038 32.0000 1.9870 1.9875 417.8950 418.0281 0.0200 -1.0000 -1.0000 0618611 1580612779.80 151.4585 60.0038 32.0000 1.9870 1.9875 417.6922 417.8260 0.0202 -1.0000 -1.0000 0618674 1580612779.90 151.4782 60.0030 32.0000 1.9869 1.9874 417.6500 417.7838 0.0201 -1.0000 -1.0000 0618736 1580612780.00 151.4782 60.0030 32.0000 1.9865 1.9870 417.6598 417.7933 0.0200 -1.0000 -1.0000 0618814 1580612780.10 151.4782 60.0030 32.0000 1.9863 1.9868 417.7702 417.9039 0.0201 -1.0000 -1.0000 0618877 1580612780.20 151.4782 60.0030 32.0000 1.9865 1.9871 417.7884 417.9210 0.0199 -1.0000 -1.0000 0619111 1580612780.30 151.4782 60.0030 32.0000 1.9880 1.9885 417.6854 417.8186 0.0200 -1.0000 -1.0000 0619174 1580612780.40 151.4782 60.0030 32.0000 1.9861 1.9866 417.6327 417.7650 0.0199 -1.0000 -1.0000 0619236 1580612780.50 151.5035 60.0030 32.0000 1.9864 1.9870 417.6743 417.8079 0.0201 -1.0000 -1.0000 0619299 1580612780.60 151.5543 60.0030 32.0000 1.9864 1.9870 417.8822 418.0153 0.0201 -1.0000 -1.0000 0619377 1580612780.70 151.5543 60.0030 32.0000 1.9869 1.9874 417.8156 417.9494 0.0201 -1.0000 -1.0000 0619439 1580612780.80 151.5543 60.0030 32.0000 1.9869 1.9874 417.8605 417.9942 0.0201 -1.0000 -1.0000 0619502 1580612780.90 151.5543 60.0030 32.0000 1.9874 1.9879 417.7406 417.8733 0.0198 -1.0000 -1.0000 0619580 1580612781.00 151.5543 60.0030 32.0000 1.9865 1.9870 417.7773 417.9091 0.0199 -1.0000 -1.0000 0619643 1580612781.10 151.5056 60.0030 32.0000 1.9861 1.9866 417.8933 418.0266 0.0200 -1.0000 -1.0000 0619705 1580612781.20 151.5056 60.0030 32.0000 1.9856 1.9861 417.7803 417.9134 0.0200 -1.0000 -1.0000 0620346 1580612781.30 151.5056 60.0030 32.0000 1.9879 1.9884 417.5988 417.7326 0.0202 -1.0000 -1.0000 0620408 1580612781.40 151.5056 60.0030 32.0000 1.9870 1.9876 417.6660 417.7996 0.0200 -1.0000 -1.0000 0620471 1580612781.50 151.5056 60.0030 32.0000 1.9866 1.9871 417.6805 417.8144 0.0200 -1.0000 -1.0000 0620549 1580612781.60 151.5963 60.0030 32.0000 1.9864 1.9869 417.8408 417.9752 0.0201 -1.0000 -1.0000 0620627 1580612781.70 151.6007 60.0030 32.0000 1.9865 1.9870 417.7551 417.8895 0.0202 -1.0000 -1.0000 0620830 1580612781.80 151.6007 60.0030 32.0000 1.9868 1.9873 417.6705 417.8043 0.0201 -1.0000 -1.0000 0620893 1580612781.90 151.6007 60.0030 32.0000 1.9868 1.9873 417.5936 417.7268 0.0200 -1.0000 -1.0000 0620955 1580612782.00 151.6007 60.0030 32.0000 1.9868 1.9874 417.6726 417.8054 0.0199 -1.0000 -1.0000 0621033 1580612782.10 151.6007 60.0030 32.0000 1.9860 1.9865 417.7886 417.9212 0.0200 -1.0000 -1.0000 0621096 1580612782.20 151.6159 60.0030 32.0000 1.9864 1.9869 417.8934 418.0274 0.0202 -1.0000 -1.0000 0621158 1580612782.30 151.6170 60.0030 32.0000 1.9860 1.9865 417.8547 417.9873 0.0200 -1.0000 -1.0000 0621236 1580612782.40 151.6170 60.0030 32.0000 1.9869 1.9874 417.6598 417.7937 0.0201 -1.0000 -1.0000 0621299 1580612782.50 151.6170 60.0030 32.0000 1.9872 1.9877 417.6630 417.7964 0.0200 -1.0000 -1.0000 0621361 1580612782.60 151.6170 60.0030 32.0000 1.9866 1.9872 417.7246 417.8574 0.0200 -1.0000 -1.0000 0621424 1580612782.70 151.6023 60.0030 32.0000 1.9865 1.9870 417.9093 418.0433 0.0201 -1.0000 -1.0000 0621487 1580612782.80 151.4975 60.0030 32.0000 1.9866 1.9871 417.7741 417.9073 0.0200 -1.0000 -1.0000 0621549 1580612782.90 151.4975 60.0030 32.0000 1.9868 1.9873 417.6648 417.7984 0.0200 -1.0000 -1.0000 0621627 1580612783.00 151.4975 60.0030 32.0000 1.9874 1.9879 417.6426 417.7749 0.0200 -1.0000 -1.0000 0621690 1580612783.10 151.4975 60.0030 32.0000 1.9862 1.9868 417.7243 417.8582 0.0201 -1.0000 -1.0000 0621768 1580612783.20 151.4975 60.0030 32.0000 1.9856 1.9861 417.9178 418.0505 0.0199 -1.0000 -1.0000 0621830 1580612783.30 151.4975 60.0030 32.0000 1.9859 1.9864 417.9112 418.0448 0.0201 -1.0000 -1.0000 0622049 1580612783.40 151.4342 60.0030 32.0000 1.9867 1.9872 417.7488 417.8828 0.0202 -1.0000 -1.0000 0622127 1580612783.50 151.4313 60.0030 32.0000 1.9864 1.9869 417.6767 417.8102 0.0200 -1.0000 -1.0000 0622190 1580612783.60 151.4313 60.0030 32.0000 1.9866 1.9871 417.7978 417.9307 0.0200 -1.0000 -1.0000 0622252 1580612783.70 151.4313 60.0030 32.0000 1.9858 1.9863 417.9183 418.0521 0.0201 -1.0000 -1.0000 0622330 1580612783.80 151.4313 60.0030 32.0000 1.9865 1.9870 417.8428 417.9758 0.0200 -1.0000 -1.0000 0622564 1580612783.90 151.4313 60.0030 32.0000 1.9867 1.9872 417.6546 417.7889 0.0201 -1.0000 -1.0000 0622627 1580612784.00 151.4122 60.0030 32.0000 1.9876 1.9881 417.6347 417.7681 0.0201 -1.0000 -1.0000 0622705 1580612784.10 151.4122 60.0030 32.0000 1.9865 1.9870 417.7001 417.8339 0.0201 -1.0000 -1.0000 0622768 1580612784.20 151.4122 60.0030 32.0000 1.9850 1.9855 417.7251 417.8583 0.0201 -1.0000 -1.0000 0622830 1580612784.30 151.4122 60.0030 32.0000 1.9868 1.9873 417.8040 417.9376 0.0200 -1.0000 -1.0000 0623064 1580612784.40 151.4122 60.0030 32.0000 1.9864 1.9869 417.7921 417.9254 0.0200 -1.0000 -1.0000 0623127 1580612784.50 151.4745 60.0030 32.0000 1.9867 1.9872 417.7498 417.8829 0.0200 -1.0000 -1.0000 0623190 1580612784.60 151.4822 60.0030 32.0000 1.9866 1.9871 417.7681 417.9009 0.0200 -1.0000 -1.0000 0623268 1580612784.70 151.4822 60.0030 32.0000 1.9862 1.9867 417.8975 418.0306 0.0200 -1.0000 -1.0000 0623330 1580612784.80 151.4822 60.0030 32.0000 1.9855 1.9860 417.8853 418.0185 0.0200 -1.0000 -1.0000 0623393 1580612784.90 151.4822 60.0030 32.0000 1.9867 1.9872 417.6908 417.8233 0.0199 -1.0000 -1.0000 0623580 1580612785.00 151.4839 60.0030 32.0000 1.9870 1.9875 417.5309 417.6645 0.0201 -1.0000 -1.0000 0623643 1580612785.10 151.5003 60.0028 32.0000 1.9870 1.9876 417.6364 417.7696 0.0200 -1.0000 -1.0000 0623721 1580612785.20 151.5003 60.0028 32.0000 1.9869 1.9874 417.6970 417.8307 0.0201 -1.0000 -1.0000 0623783 1580612785.30 151.5003 60.0028 32.0000 1.9854 1.9859 417.7349 417.8684 0.0201 -1.0000 -1.0000 0623846 1580612785.40 151.5003 60.0028 32.0000 1.9864 1.9870 417.8457 417.9801 0.0201 -1.0000 -1.0000 0624049 1580612785.50 151.5003 60.0028 32.0000 1.9855 1.9860 417.7802 417.9139 0.0201 -1.0000 -1.0000 0624111 1580612785.60 151.4880 60.0028 32.0000 1.9867 1.9872 417.7528 417.8855 0.0200 -1.0000 -1.0000 0624174 1580612785.70 151.4859 60.0028 32.0000 1.9862 1.9868 417.6286 417.7618 0.0200 -1.0000 -1.0000 0624236 1580612785.80 151.4859 60.0028 32.0000 1.9856 1.9861 417.7088 417.8422 0.0201 -1.0000 -1.0000 0624299 1580612785.90 151.4859 60.0028 32.0000 1.9857 1.9862 417.7387 417.8714 0.0200 -1.0000 -1.0000 0624580 1580612786.00 151.4859 60.0028 32.0000 1.9861 1.9867 417.7431 417.8767 0.0201 -1.0000 -1.0000 0624658 1580612786.10 151.4859 60.0028 32.0000 1.9862 1.9868 417.6366 417.7704 0.0201 -1.0000 -1.0000 0624721 1580612786.20 151.4569 60.0028 32.0000 1.9862 1.9867 417.5268 417.6601 0.0200 -1.0000 -1.0000 0624783 1580612786.30 151.4569 60.0028 32.0000 1.9859 1.9865 417.6415 417.7741 0.0199 -1.0000 -1.0000 0624861 1580612786.40 151.4569 60.0028 32.0000 1.9859 1.9865 417.6644 417.7974 0.0200 -1.0000 -1.0000 0625330 1580612786.50 151.4569 60.0028 32.0000 1.9856 1.9861 417.7774 417.9112 0.0201 -1.0000 -1.0000 0625393 1580612786.60 151.4569 60.0028 32.0000 1.9855 1.9860 417.7717 417.9058 0.0201 -1.0000 -1.0000 0625471 1580612786.70 151.4364 60.0028 32.0000 1.9866 1.9872 417.7926 417.9251 0.0199 -1.0000 -1.0000 0625533 1580612786.80 151.4330 60.0028 32.0000 1.9867 1.9872 417.6511 417.7849 0.0201 -1.0000 -1.0000 0625596 1580612786.90 151.4330 60.0028 32.0000 1.9858 1.9863 417.8128 417.9462 0.0201 -1.0000 -1.0000 0625799 1580612787.00 151.4330 60.0028 32.0000 1.9851 1.9857 417.8930 418.0265 0.0200 -1.0000 -1.0000 0625861 1580612787.10 151.4330 60.0028 32.0000 1.9860 1.9865 417.6196 417.7524 0.0200 -1.0000 -1.0000 0625939 1580612787.20 151.4322 60.0028 32.0000 1.9864 1.9870 417.6192 417.7523 0.0200 -1.0000 -1.0000 0626002 1580612787.30 151.4262 60.0028 32.0000 1.9860 1.9865 417.7997 417.9335 0.0201 -1.0000 -1.0000 0626064 1580612787.40 151.4262 60.0028 32.0000 1.9855 1.9860 417.8405 417.9738 0.0200 -1.0000 -1.0000 0626361 1580612787.50 151.4262 60.0028 32.0000 1.9853 1.9859 417.8295 417.9628 0.0201 -1.0000 -1.0000 0626424 1580612787.60 151.4262 60.0028 32.0000 1.9872 1.9877 417.6961 417.8291 0.0199 -1.0000 -1.0000 0626502 1580612787.70 151.4262 60.0028 32.0000 1.9873 1.9878 417.6296 417.7627 0.0200 -1.0000 -1.0000 0626564 1580612787.80 151.4931 60.0028 32.0000 1.9872 1.9877 417.6277 417.7611 0.0201 -1.0000 -1.0000 0626627 1580612787.90 151.4931 60.0028 32.0000 1.9862 1.9868 417.7759 417.9091 0.0200 -1.0000 -1.0000 0626690 1580612788.00 151.4931 60.0028 32.0000 1.9868 1.9873 417.7731 417.9064 0.0200 -1.0000 -1.0000 0627033 1580612788.10 151.4931 60.0028 32.0000 1.9876 1.9881 417.6394 417.7720 0.0200 -1.0000 -1.0000 0627096 1580612788.20 151.4931 60.0028 32.0000 1.9875 1.9880 417.6766 417.8097 0.0200 -1.0000 -1.0000 0627158 1580612788.30 151.4865 60.0028 32.0000 1.9873 1.9878 417.6678 417.8011 0.0200 -1.0000 -1.0000 0627236 1580612788.40 151.4781 60.0028 32.0000 1.9861 1.9866 417.9532 418.0860 0.0199 -1.0000 -1.0000 0627299 1580612788.50 151.4781 60.0028 32.0000 1.9856 1.9861 417.8741 418.0070 0.0200 -1.0000 -1.0000 0627783 1580612788.60 151.4781 60.0028 32.0000 1.9863 1.9868 417.8387 417.9720 0.0201 -1.0000 -1.0000 0627846 1580612788.70 151.4781 60.0028 32.0000 1.9875 1.9880 417.7291 417.8630 0.0201 -1.0000 -1.0000 0627908 1580612788.80 151.4781 60.0028 32.0000 1.9871 1.9876 417.6555 417.7892 0.0201 -1.0000 -1.0000 0627971 1580612788.90 151.4966 60.0028 32.0000 1.9864 1.9869 417.7857 417.9191 0.0201 -1.0000 -1.0000 0628049 1580612789.00 151.4966 60.0028 32.0000 1.9858 1.9864 417.8508 417.9840 0.0199 -1.0000 -1.0000 0628580 1580612789.10 151.4966 60.0028 32.0000 1.9861 1.9866 417.7247 417.8580 0.0201 -1.0000 -1.0000 0628658 1580612789.20 151.4966 60.0028 32.0000 1.9867 1.9872 417.7463 417.8809 0.0202 -1.0000 -1.0000 0628721 1580612789.30 151.4966 60.0028 32.0000 1.9875 1.9880 417.6236 417.7563 0.0199 -1.0000 -1.0000 0628783 1580612789.40 151.4966 60.0028 32.0000 1.9867 1.9872 417.7704 417.9040 0.0202 -1.0000 -1.0000 0628861 1580612789.50 151.5137 60.0028 32.0000 1.9863 1.9868 417.9095 418.0441 0.0202 -1.0000 -1.0000 0628924 1580612789.60 151.5137 60.0028 32.0000 1.9860 1.9865 417.8392 417.9729 0.0201 -1.0000 -1.0000 0628986 1580612789.70 151.5137 60.0028 32.0000 1.9861 1.9867 417.6564 417.7901 0.0201 -1.0000 -1.0000 0629049 1580612789.80 151.5137 60.0028 32.0000 1.9865 1.9870 417.5652 417.6993 0.0201 -1.0000 -1.0000 0629111 1580612789.90 151.5137 60.0028 32.0000 1.9862 1.9867 417.8085 417.9415 0.0201 -1.0000 -1.0000 0629174 1580612790.00 151.5417 60.0037 32.0000 1.9861 1.9866 417.8749 418.0093 0.0202 -1.0000 -1.0000 0629252 1580612790.10 151.5421 60.0037 32.0000 1.9859 1.9865 417.9309 418.0645 0.0201 -1.0000 -1.0000 0629314 1580612790.20 151.5421 60.0037 32.0000 1.9861 1.9866 417.8154 417.9490 0.0201 -1.0000 -1.0000 0629377 1580612790.30 151.5421 60.0037 32.0000 1.9857 1.9862 417.7294 417.8629 0.0201 -1.0000 -1.0000 0629455 1580612790.40 151.5421 60.0037 32.0000 1.9863 1.9868 417.7999 417.9339 0.0201 -1.0000 -1.0000 0629518 1580612790.50 151.5421 60.0037 32.0000 1.9861 1.9867 417.8517 417.9845 0.0199 -1.0000 -1.0000 0630080 1580612790.60 151.5421 60.0037 32.0000 1.9876 1.9881 417.7469 417.8795 0.0200 -1.0000 -1.0000 0630143 1580612790.70 151.4914 60.0037 32.0000 1.9868 1.9873 417.6425 417.7758 0.0200 -1.0000 -1.0000 0630205 1580612790.80 151.4914 60.0037 32.0000 1.9862 1.9867 417.7226 417.8563 0.0200 -1.0000 -1.0000 0630283 1580612790.90 151.4914 60.0037 32.0000 1.9863 1.9868 417.7814 417.9139 0.0200 -1.0000 -1.0000 0630361 1580612791.00 151.4914 60.0037 32.0000 1.9861 1.9866 417.8330 417.9651 0.0198 -1.0000 -1.0000 0630424 1580612791.10 151.4914 60.0037 32.0000 1.9860 1.9865 417.9493 418.0820 0.0199 -1.0000 -1.0000 0630502 1580612791.20 151.4914 60.0037 32.0000 1.9866 1.9872 417.7378 417.8713 0.0201 -1.0000 -1.0000 0630564 1580612791.30 151.4914 60.0037 32.0000 1.9872 1.9877 417.7026 417.8362 0.0201 -1.0000 -1.0000 0630627 1580612791.40 151.4914 60.0037 32.0000 1.9860 1.9865 417.8534 417.9872 0.0201 -1.0000 -1.0000 0630690 1580612791.50 151.4914 60.0037 32.0000 1.9856 1.9861 417.9039 418.0373 0.0200 -1.0000 -1.0000 0630752 1580612791.60 151.4914 60.0037 32.0000 1.9867 1.9872 417.8308 417.9640 0.0200 -1.0000 -1.0000 0630814 1580612791.70 151.4914 60.0037 32.0000 1.9870 1.9875 417.6819 417.8162 0.0201 -1.0000 -1.0000 0630893 1580612791.80 151.4661 60.0037 32.0000 1.9869 1.9874 417.6643 417.7977 0.0201 -1.0000 -1.0000 0630955 1580612791.90 151.4638 60.0037 32.0000 1.9866 1.9871 417.6671 417.8002 0.0200 -1.0000 -1.0000 0631018 1580612792.00 151.4638 60.0037 32.0000 1.9863 1.9868 417.7955 417.9290 0.0200 -1.0000 -1.0000 0631096 1580612792.10 151.4638 60.0037 32.0000 1.9862 1.9867 417.8251 417.9586 0.0201 -1.0000 -1.0000 0631158 1580612792.20 151.4638 60.0037 32.0000 1.9870 1.9875 417.7395 417.8734 0.0201 -1.0000 -1.0000 0631221 1580612792.30 151.4638 60.0037 32.0000 1.9874 1.9879 417.6362 417.7701 0.0202 -1.0000 -1.0000 0631283 1580612792.40 151.4638 60.0037 32.0000 1.9867 1.9872 417.5585 417.6923 0.0201 -1.0000 -1.0000 0631346 1580612792.50 151.4638 60.0037 32.0000 1.9860 1.9866 417.7972 417.9308 0.0201 -1.0000 -1.0000 0631408 1580612792.60 151.4638 60.0037 32.0000 1.9856 1.9862 417.8238 417.9564 0.0199 -1.0000 -1.0000 0631799 1580612792.70 151.4638 60.0037 32.0000 1.9858 1.9864 417.8249 417.9574 0.0200 -1.0000 -1.0000 0631861 1580612792.80 151.4638 60.0037 32.0000 1.9868 1.9874 417.6875 417.8217 0.0201 -1.0000 -1.0000 0631924 1580612792.90 151.5088 60.0037 32.0000 1.9869 1.9874 417.6942 417.8268 0.0200 -1.0000 -1.0000 0632002 1580612793.00 151.5198 60.0037 32.0000 1.9866 1.9872 417.7543 417.8879 0.0201 -1.0000 -1.0000 0632064 1580612793.10 151.5198 60.0037 32.0000 1.9856 1.9862 417.8800 418.0134 0.0200 -1.0000 -1.0000 0632299 1580612793.20 151.5198 60.0037 32.0000 1.9865 1.9871 417.8452 417.9788 0.0201 -1.0000 -1.0000 0632361 1580612793.30 151.5198 60.0037 32.0000 1.9867 1.9872 417.6247 417.7582 0.0200 -1.0000 -1.0000 0632424 1580612793.40 151.5198 60.0037 32.0000 1.9864 1.9869 417.6503 417.7842 0.0201 -1.0000 -1.0000 0632502 1580612793.50 151.5198 60.0037 32.0000 1.9863 1.9869 417.8021 417.9357 0.0201 -1.0000 -1.0000 0632580 1580612793.60 151.5365 60.0037 32.0000 1.9861 1.9866 417.8595 417.9935 0.0201 -1.0000 -1.0000 0632643 1580612793.70 151.5365 60.0037 32.0000 1.9873 1.9878 417.6715 417.8052 0.0201 -1.0000 -1.0000 0632705 1580612793.80 151.5365 60.0037 32.0000 1.9861 1.9867 417.6745 417.8078 0.0200 -1.0000 -1.0000 0632768 1580612793.90 151.5365 60.0037 32.0000 1.9857 1.9862 417.7504 417.8832 0.0199 -1.0000 -1.0000 0632830 1580612794.00 151.5365 60.0037 32.0000 1.9854 1.9859 417.7770 417.9097 0.0199 -1.0000 -1.0000 0632908 1580612794.10 151.5452 60.0037 32.0000 1.9863 1.9869 417.8092 417.9417 0.0199 -1.0000 -1.0000 0632971 1580612794.20 151.5482 60.0037 32.0000 1.9872 1.9877 417.6732 417.8067 0.0200 -1.0000 -1.0000 0633033 1580612794.30 151.5482 60.0037 32.0000 1.9873 1.9879 417.6673 417.8003 0.0200 -1.0000 -1.0000 0633111 1580612794.40 151.5482 60.0037 32.0000 1.9859 1.9865 417.8148 417.9480 0.0200 -1.0000 -1.0000 0633174 1580612794.50 151.5482 60.0037 32.0000 1.9862 1.9867 417.8933 418.0262 0.0200 -1.0000 -1.0000 0633236 1580612794.60 151.5482 60.0037 32.0000 1.9860 1.9865 417.8331 417.9677 0.0203 -1.0000 -1.0000 0633299 1580612794.70 151.5555 60.0037 32.0000 1.9867 1.9873 417.7395 417.8737 0.0201 -1.0000 -1.0000 0633377 1580612794.80 151.5555 60.0037 32.0000 1.9864 1.9869 417.6590 417.7922 0.0201 -1.0000 -1.0000 0633424 1580612794.90 151.5555 60.0037 32.0000 1.9862 1.9867 417.8004 417.9348 0.0202 -1.0000 -1.0000 0633502 1580612795.00 151.5555 60.0037 32.0000 1.9851 1.9857 417.8473 417.9814 0.0201 -1.0000 -1.0000 0633565 1580612795.10 151.5555 60.0037 32.0000 1.9860 1.9865 417.7393 417.8732 0.0201 -1.0000 -1.0000 0633643 1580612795.20 151.5555 60.0037 32.0000 1.9866 1.9872 417.6055 417.7388 0.0201 -1.0000 -1.0000 0634564 1580612795.30 151.4627 60.0037 32.0000 1.9863 1.9868 417.6476 417.7803 0.0199 -1.0000 -1.0000 0634627 1580612795.40 151.4627 60.0037 32.0000 1.9862 1.9867 417.6053 417.7387 0.0200 -1.0000 -1.0000 0634705 1580612795.50 151.4627 60.0037 32.0000 1.9851 1.9856 417.8100 417.9435 0.0201 -1.0000 -1.0000 0634768 1580612795.60 151.4627 60.0037 32.0000 1.9859 1.9865 417.8197 417.9531 0.0200 -1.0000 -1.0000 0634830 1580612795.70 151.4627 60.0037 32.0000 1.9866 1.9871 417.8240 417.9575 0.0200 -1.0000 -1.0000 0634908 1580612795.80 151.4340 60.0037 32.0000 1.9871 1.9876 417.6293 417.7628 0.0201 -1.0000 -1.0000 0634971 1580612795.90 151.4164 60.0037 32.0000 1.9863 1.9868 417.7802 417.9134 0.0200 -1.0000 -1.0000 0635033 1580612796.00 151.4164 60.0037 32.0000 1.9859 1.9864 417.7262 417.8598 0.0201 -1.0000 -1.0000 0635096 1580612796.10 151.4164 60.0037 32.0000 1.9867 1.9872 417.5565 417.6908 0.0202 -1.0000 -1.0000 0635158 1580612796.20 151.4164 60.0037 32.0000 1.9869 1.9874 417.6079 417.7415 0.0199 -1.0000 -1.0000 0635221 1580612796.30 151.4164 60.0037 32.0000 1.9857 1.9862 417.7863 417.9193 0.0200 -1.0000 -1.0000 0635299 1580612796.40 151.4610 60.0037 32.0000 1.9859 1.9864 417.8176 417.9514 0.0201 -1.0000 -1.0000 0635361 1580612796.50 151.4610 60.0037 32.0000 1.9864 1.9869 417.8880 418.0212 0.0200 -1.0000 -1.0000 0635424 1580612796.60 151.4610 60.0037 32.0000 1.9872 1.9877 417.8637 417.9970 0.0200 -1.0000 -1.0000 0635502 1580612796.70 151.4610 60.0037 32.0000 1.9870 1.9875 417.6091 417.7427 0.0201 -1.0000 -1.0000 0635564 1580612796.80 151.4610 60.0037 32.0000 1.9858 1.9863 417.6560 417.7892 0.0200 -1.0000 -1.0000 0635627 1580612796.90 151.4610 60.0037 32.0000 1.9864 1.9869 417.5945 417.7286 0.0201 -1.0000 -1.0000 0635690 1580612797.00 151.4610 60.0037 32.0000 1.9856 1.9862 417.7604 417.8937 0.0201 -1.0000 -1.0000 0635752 1580612797.10 151.4610 60.0037 32.0000 1.9866 1.9871 417.7122 417.8458 0.0200 -1.0000 -1.0000 0635830 1580612797.20 151.4610 60.0037 32.0000 1.9870 1.9875 417.5577 417.6909 0.0200 -1.0000 -1.0000 0636564 1580612797.30 151.4610 60.0037 32.0000 1.9872 1.9877 417.5969 417.7306 0.0201 -1.0000 -1.0000 0636705 1580612797.40 151.4626 60.0037 32.0000 1.9857 1.9862 417.7982 417.9313 0.0200 -1.0000 -1.0000 0636768 1580612797.50 151.4872 60.0037 32.0000 1.9856 1.9861 417.9099 418.0439 0.0201 -1.0000 -1.0000 0636830 1580612797.60 151.4872 60.0037 32.0000 1.9858 1.9864 417.8040 417.9375 0.0200 -1.0000 -1.0000 0636893 1580612797.70 151.4872 60.0037 32.0000 1.9861 1.9867 417.7277 417.8606 0.0200 -1.0000 -1.0000 0636971 1580612797.80 151.4872 60.0037 32.0000 1.9871 1.9876 417.6480 417.7795 0.0198 -1.0000 -1.0000 0637033 1580612797.90 151.4872 60.0037 32.0000 1.9868 1.9874 417.6359 417.7698 0.0201 -1.0000 -1.0000 0637111 1580612798.00 151.4872 60.0037 32.0000 1.9865 1.9870 417.6757 417.8085 0.0199 -1.0000 -1.0000 0637190 1580612798.10 151.5297 60.0037 32.0000 1.9857 1.9863 417.7829 417.9168 0.0201 -1.0000 -1.0000 0637252 1580612798.20 151.5297 60.0037 32.0000 1.9863 1.9869 417.6920 417.8261 0.0202 -1.0000 -1.0000 0637314 1580612798.30 151.5297 60.0037 32.0000 1.9864 1.9869 417.6201 417.7537 0.0200 -1.0000 -1.0000 0637377 1580612798.40 151.5297 60.0037 32.0000 1.9859 1.9864 417.6458 417.7788 0.0200 -1.0000 -1.0000 0637440 1580612798.50 151.5297 60.0037 32.0000 1.9857 1.9862 417.7497 417.8822 0.0199 -1.0000 -1.0000 0637502 1580612798.60 151.5162 60.0037 32.0000 1.9851 1.9857 417.8642 417.9973 0.0200 -1.0000 -1.0000 0637580 1580612798.70 151.4607 60.0037 32.0000 1.9857 1.9862 417.9378 418.0733 0.0203 -1.0000 -1.0000 0637737 1580612798.80 151.4607 60.0037 32.0000 1.9866 1.9872 417.8092 417.9436 0.0202 -1.0000 -1.0000 0637799 1580612798.90 151.4607 60.0037 32.0000 1.9862 1.9867 417.6530 417.7869 0.0201 -1.0000 -1.0000 0637877 1580612799.00 151.4607 60.0037 32.0000 1.9859 1.9864 417.6426 417.7763 0.0201 -1.0000 -1.0000 0637940 1580612799.10 151.4607 60.0037 32.0000 1.9854 1.9860 417.5896 417.7228 0.0200 -1.0000 -1.0000 0638002 1580612799.20 151.4607 60.0037 32.0000 1.9856 1.9861 417.5790 417.7134 0.0201 -1.0000 -1.0000 0638065 1580612799.30 151.4607 60.0037 32.0000 1.9849 1.9854 417.8527 417.9856 0.0199 -1.0000 -1.0000 0638314 1580612799.40 151.4607 60.0037 32.0000 1.9859 1.9864 417.7743 417.9072 0.0200 -1.0000 -1.0000 0638393 1580612799.50 151.4607 60.0037 32.0000 1.9862 1.9867 417.7691 417.9024 0.0200 -1.0000 -1.0000 0638455 1580612799.60 151.4607 60.0037 32.0000 1.9860 1.9865 417.6088 417.7424 0.0200 -1.0000 -1.0000 0638518 1580612799.70 151.4410 60.0039 32.0000 1.9861 1.9866 417.5908 417.7236 0.0199 -1.0000 -1.0000 0638580 1580612799.80 151.4359 60.0039 32.0000 1.9857 1.9863 417.6918 417.8249 0.0200 -1.0000 -1.0000 0638658 1580612799.90 151.4359 60.0039 32.0000 1.9858 1.9864 417.7843 417.9178 0.0201 -1.0000 -1.0000 0638721 1580612800.00 151.4359 60.0039 32.0000 1.9870 1.9875 417.8614 417.9942 0.0199 -1.0000 -1.0000 0638783 1580612800.10 151.4359 60.0039 32.0000 1.9867 1.9872 417.6665 417.7995 0.0200 -1.0000 -1.0000 0638846 1580612800.20 151.4359 60.0039 32.0000 1.9864 1.9869 417.6330 417.7662 0.0200 -1.0000 -1.0000 0638908 1580612800.30 151.4212 60.0039 32.0000 1.9866 1.9872 417.5769 417.7101 0.0201 -1.0000 -1.0000 0639814 1580612800.40 151.4212 60.0039 32.0000 1.9860 1.9865 417.8204 417.9546 0.0201 -1.0000 -1.0000 0639893 1580612800.50 151.4212 60.0039 32.0000 1.9858 1.9864 417.7756 417.9089 0.0200 -1.0000 -1.0000 0639955 1580612800.60 151.4212 60.0039 32.0000 1.9870 1.9875 417.6926 417.8258 0.0200 -1.0000 -1.0000 0640018 1580612800.70 151.4212 60.0039 32.0000 1.9867 1.9872 417.6069 417.7406 0.0201 -1.0000 -1.0000 0640080 1580612800.80 151.4108 60.0039 32.0000 1.9865 1.9870 417.6269 417.7602 0.0200 -1.0000 -1.0000 0640143 1580612800.90 151.3941 60.0039 32.0000 1.9855 1.9860 417.7337 417.8671 0.0200 -1.0000 -1.0000 0640221 1580612801.00 151.3941 60.0039 32.0000 1.9858 1.9863 417.7689 417.9021 0.0201 -1.0000 -1.0000 0640283 1580612801.10 151.3941 60.0039 32.0000 1.9856 1.9862 417.7643 417.8990 0.0203 -1.0000 -1.0000 0640361 1580612801.20 151.3941 60.0039 32.0000 1.9868 1.9873 417.6599 417.7940 0.0201 -1.0000 -1.0000 0640424 1580612801.30 151.3941 60.0039 32.0000 1.9861 1.9866 417.5768 417.7103 0.0201 -1.0000 -1.0000 0640486 1580612801.40 151.4772 60.0039 32.0000 1.9861 1.9866 417.6140 417.7474 0.0200 -1.0000 -1.0000 0640565 1580612801.50 151.4784 60.0039 32.0000 1.9858 1.9863 417.8463 417.9796 0.0200 -1.0000 -1.0000 0640627 1580612801.60 151.4784 60.0039 32.0000 1.9865 1.9871 417.8867 418.0205 0.0201 -1.0000 -1.0000 0640705 1580612801.70 151.4784 60.0039 32.0000 1.9855 1.9860 417.8110 417.9449 0.0201 -1.0000 -1.0000 0640799 1580612801.80 151.4784 60.0039 32.0000 1.9866 1.9872 417.6916 417.8251 0.0200 -1.0000 -1.0000 0640861 1580612801.90 151.4784 60.0039 32.0000 1.9867 1.9872 417.6056 417.7388 0.0201 -1.0000 -1.0000 0640924 1580612802.00 151.5733 60.0039 32.0000 1.9862 1.9868 417.5574 417.6916 0.0202 -1.0000 -1.0000 0641002 1580612802.10 151.5733 60.0039 32.0000 1.9862 1.9867 417.6544 417.7879 0.0201 -1.0000 -1.0000 0641064 1580612802.20 151.5733 60.0039 32.0000 1.9849 1.9854 417.7961 417.9300 0.0201 -1.0000 -1.0000 0641143 1580612802.30 151.5733 60.0039 32.0000 1.9859 1.9864 417.7941 417.9288 0.0203 -1.0000 -1.0000 0641205 1580612802.40 151.5733 60.0039 32.0000 1.9864 1.9869 417.6633 417.7962 0.0199 -1.0000 -1.0000 0641283 1580612802.50 151.5733 60.0039 32.0000 1.9864 1.9870 417.5721 417.7053 0.0201 -1.0000 -1.0000 0641346 1580612802.60 151.5733 60.0039 32.0000 1.9864 1.9870 417.7857 417.9198 0.0201 -1.0000 -1.0000 0641424 1580612802.70 151.5733 60.0039 32.0000 1.9857 1.9862 417.8988 418.0316 0.0200 -1.0000 -1.0000 0641487 1580612802.80 151.5733 60.0039 32.0000 1.9861 1.9866 417.8465 417.9802 0.0201 -1.0000 -1.0000 0641549 1580612802.90 151.5733 60.0039 32.0000 1.9869 1.9874 417.7284 417.8630 0.0202 -1.0000 -1.0000 0641627 1580612803.00 151.5546 60.0039 32.0000 1.9868 1.9874 417.5238 417.6574 0.0200 -1.0000 -1.0000 0641690 1580612803.10 151.5388 60.0039 32.0000 1.9866 1.9872 417.4925 417.6248 0.0200 -1.0000 -1.0000 0641752 1580612803.20 151.5388 60.0039 32.0000 1.9861 1.9867 417.6403 417.7743 0.0202 -1.0000 -1.0000 0641814 1580612803.30 151.5388 60.0039 32.0000 1.9859 1.9864 417.7361 417.8705 0.0201 -1.0000 -1.0000 0641877 1580612803.40 151.5388 60.0039 32.0000 1.9858 1.9864 417.8424 417.9763 0.0202 -1.0000 -1.0000 0642065 1580612803.50 151.5388 60.0039 32.0000 1.9865 1.9870 417.7323 417.8665 0.0201 -1.0000 -1.0000 0642127 1580612803.60 151.4966 60.0039 32.0000 1.9864 1.9869 417.6144 417.7474 0.0200 -1.0000 -1.0000 0642189 1580612803.70 151.4966 60.0039 32.0000 1.9868 1.9873 417.6230 417.7564 0.0201 -1.0000 -1.0000 0642268 1580612803.80 151.4966 60.0039 32.0000 1.9858 1.9863 417.7253 417.8583 0.0200 -1.0000 -1.0000 0642330 1580612803.90 151.4966 60.0039 32.0000 1.9860 1.9866 417.8379 417.9717 0.0202 -1.0000 -1.0000 0642580 1580612804.00 151.4966 60.0039 32.0000 1.9861 1.9866 417.7177 417.8523 0.0202 -1.0000 -1.0000 0642658 1580612804.10 151.4966 60.0039 32.0000 1.9863 1.9868 417.6236 417.7580 0.0202 -1.0000 -1.0000 0642721 1580612804.20 151.4845 60.0039 32.0000 1.9860 1.9865 417.6513 417.7845 0.0201 -1.0000 -1.0000 0642783 1580612804.30 151.4845 60.0039 32.0000 1.9863 1.9868 417.6877 417.8216 0.0201 -1.0000 -1.0000 0642861 1580612804.40 151.4845 60.0039 32.0000 1.9853 1.9859 417.8541 417.9871 0.0200 -1.0000 -1.0000 0643049 1580612804.50 151.4845 60.0039 32.0000 1.9863 1.9869 417.8362 417.9701 0.0201 -1.0000 -1.0000 0643111 1580612804.60 151.4845 60.0039 32.0000 1.9873 1.9878 417.6858 417.8186 0.0199 -1.0000 -1.0000 0643174 1580612804.70 151.4777 60.0038 32.0000 1.9864 1.9869 417.5584 417.6908 0.0199 -1.0000 -1.0000 0643236 1580612804.80 151.4427 60.0034 32.0000 1.9862 1.9867 417.7018 417.8351 0.0201 -1.0000 -1.0000 0643299 1580612804.90 151.4427 60.0034 32.0000 1.9856 1.9861 417.8669 418.0002 0.0199 -1.0000 -1.0000 0643580 1580612805.00 151.4427 60.0034 32.0000 1.9867 1.9872 417.8495 417.9829 0.0201 -1.0000 -1.0000 0643643 1580612805.10 151.4427 60.0034 32.0000 1.9863 1.9868 417.6700 417.8030 0.0199 -1.0000 -1.0000 0643721 1580612805.20 151.4427 60.0034 32.0000 1.9870 1.9875 417.5778 417.7106 0.0200 -1.0000 -1.0000 0643783 1580612805.30 151.4960 60.0034 32.0000 1.9865 1.9870 417.7146 417.8477 0.0200 -1.0000 -1.0000 0643846 1580612805.40 151.4960 60.0034 32.0000 1.9860 1.9865 417.8161 417.9496 0.0201 -1.0000 -1.0000 0644080 1580612805.50 151.4960 60.0034 32.0000 1.9868 1.9873 417.9309 418.0641 0.0200 -1.0000 -1.0000 0644143 1580612805.60 151.4960 60.0034 32.0000 1.9868 1.9873 417.7327 417.8664 0.0201 -1.0000 -1.0000 0644205 1580612805.70 151.4960 60.0034 32.0000 1.9870 1.9875 417.5957 417.7282 0.0200 -1.0000 -1.0000 0644268 1580612805.80 151.5022 60.0034 32.0000 1.9864 1.9869 417.6088 417.7431 0.0202 -1.0000 -1.0000 0644330 1580612805.90 151.5026 60.0034 32.0000 1.9869 1.9875 417.6685 417.8018 0.0201 -1.0000 -1.0000 0644393 1580612806.00 151.5026 60.0034 32.0000 1.9869 1.9874 417.8043 417.9382 0.0201 -1.0000 -1.0000 0644658 1580612806.10 151.5026 60.0034 32.0000 1.9864 1.9869 417.6453 417.7790 0.0201 -1.0000 -1.0000 0644721 1580612806.20 151.5026 60.0034 32.0000 1.9867 1.9872 417.7204 417.8544 0.0201 -1.0000 -1.0000 0644783 1580612806.30 151.5093 60.0034 32.0000 1.9864 1.9870 417.6508 417.7844 0.0201 -1.0000 -1.0000 0644846 1580612806.40 151.5975 60.0034 32.0000 1.9859 1.9864 417.8527 417.9864 0.0201 -1.0000 -1.0000 0644908 1580612806.50 151.5975 60.0034 32.0000 1.9856 1.9861 417.9665 418.1000 0.0200 -1.0000 -1.0000 0645283 1580612806.60 151.5975 60.0034 32.0000 1.9859 1.9864 417.9192 418.0524 0.0200 -1.0000 -1.0000 0645361 1580612806.70 151.5975 60.0034 32.0000 1.9863 1.9869 417.7529 417.8869 0.0202 -1.0000 -1.0000 0645424 1580612806.80 151.5975 60.0034 32.0000 1.9868 1.9874 417.6331 417.7660 0.0200 -1.0000 -1.0000 0645487 1580612806.90 151.5629 60.0034 32.0000 1.9857 1.9863 417.5907 417.7242 0.0201 -1.0000 -1.0000 0645565 1580612807.00 151.5607 60.0034 32.0000 1.9860 1.9865 417.7465 417.8806 0.0201 -1.0000 -1.0000 0645799 1580612807.10 151.5607 60.0034 32.0000 1.9861 1.9866 417.7941 417.9277 0.0201 -1.0000 -1.0000 0645877 1580612807.20 151.5607 60.0034 32.0000 1.9862 1.9867 417.6943 417.8279 0.0201 -1.0000 -1.0000 0645940 1580612807.30 151.5607 60.0034 32.0000 1.9873 1.9878 417.6513 417.7852 0.0202 -1.0000 -1.0000 0646002 1580612807.40 151.5443 60.0034 32.0000 1.9862 1.9867 417.8117 417.9448 0.0200 -1.0000 -1.0000 0646065 1580612807.50 151.4919 60.0034 32.0000 1.9860 1.9866 417.8987 418.0331 0.0201 -1.0000 -1.0000 0646346 1580612807.60 151.4919 60.0034 32.0000 1.9861 1.9866 417.8525 417.9863 0.0202 -1.0000 -1.0000 0646408 1580612807.70 151.4919 60.0034 32.0000 1.9858 1.9863 417.7764 417.9100 0.0200 -1.0000 -1.0000 0646486 1580612807.80 151.4919 60.0034 32.0000 1.9863 1.9868 417.6409 417.7739 0.0200 -1.0000 -1.0000 0646549 1580612807.90 151.4919 60.0034 32.0000 1.9864 1.9869 417.6595 417.7934 0.0201 -1.0000 -1.0000 0646611 1580612808.00 151.5229 60.0034 32.0000 1.9869 1.9874 417.8080 417.9410 0.0200 -1.0000 -1.0000 0646846 1580612808.10 151.5229 60.0034 32.0000 1.9856 1.9862 417.8839 418.0176 0.0201 -1.0000 -1.0000 0646908 1580612808.20 151.5229 60.0034 32.0000 1.9863 1.9869 417.7490 417.8827 0.0200 -1.0000 -1.0000 0646971 1580612808.30 151.5229 60.0034 32.0000 1.9866 1.9871 417.6728 417.8067 0.0201 -1.0000 -1.0000 0647049 1580612808.40 151.5229 60.0034 32.0000 1.9863 1.9868 417.5893 417.7231 0.0201 -1.0000 -1.0000 0647111 1580612808.50 151.4555 60.0034 32.0000 1.9863 1.9869 417.7110 417.8448 0.0201 -1.0000 -1.0000 0647174 1580612808.60 151.4339 60.0034 32.0000 1.9859 1.9865 417.9055 418.0394 0.0201 -1.0000 -1.0000 0647252 1580612808.70 151.4339 60.0034 32.0000 1.9855 1.9860 417.8863 418.0202 0.0201 -1.0000 -1.0000 0647314 1580612808.80 151.4339 60.0034 32.0000 1.9861 1.9866 417.8403 417.9735 0.0200 -1.0000 -1.0000 0647377 1580612808.90 151.4339 60.0034 32.0000 1.9869 1.9874 417.6530 417.7870 0.0201 -1.0000 -1.0000 0647440 1580612809.00 151.4339 60.0034 32.0000 1.9868 1.9873 417.6428 417.7762 0.0201 -1.0000 -1.0000 0647830 1580612809.10 151.4436 60.0034 32.0000 1.9866 1.9871 417.6415 417.7757 0.0202 -1.0000 -1.0000 0647893 1580612809.20 151.4436 60.0034 32.0000 1.9856 1.9862 417.7587 417.8932 0.0202 -1.0000 -1.0000 0647955 1580612809.30 151.4436 60.0034 32.0000 1.9859 1.9864 417.8035 417.9378 0.0202 -1.0000 -1.0000 0648018 1580612809.40 151.4436 60.0034 32.0000 1.9871 1.9876 417.6757 417.8095 0.0200 -1.0000 -1.0000 0648096 1580612809.50 151.4436 60.0034 32.0000 1.9873 1.9879 417.6501 417.7837 0.0201 -1.0000 -1.0000 0648158 1580612809.60 151.4736 60.0033 32.0000 1.9874 1.9879 417.6122 417.7456 0.0200 -1.0000 -1.0000 0648361 1580612809.70 151.4736 60.0033 32.0000 1.9863 1.9868 417.8017 417.9357 0.0201 -1.0000 -1.0000 0648424 1580612809.80 151.4736 60.0033 32.0000 1.9861 1.9866 417.8527 417.9861 0.0200 -1.0000 -1.0000 0648486 1580612809.90 151.4736 60.0033 32.0000 1.9861 1.9867 417.8482 417.9819 0.0201 -1.0000 -1.0000 0648549 1580612810.00 151.4736 60.0033 32.0000 1.9864 1.9869 417.7925 417.9263 0.0201 -1.0000 -1.0000 0648627 1580612810.10 151.4736 60.0033 32.0000 1.9873 1.9878 417.6577 417.7913 0.0201 -1.0000 -1.0000 0648799 1580612810.20 151.4736 60.0033 32.0000 1.9869 1.9875 417.6419 417.7765 0.0202 -1.0000 -1.0000 0648861 1580612810.30 151.5230 60.0033 32.0000 1.9867 1.9872 417.7623 417.8963 0.0201 -1.0000 -1.0000 0648940 1580612810.40 151.5230 60.0033 32.0000 1.9857 1.9862 417.7416 417.8753 0.0201 -1.0000 -1.0000 0649002 1580612810.50 151.5230 60.0033 32.0000 1.9859 1.9865 417.6338 417.7670 0.0200 -1.0000 -1.0000 0649065 1580612810.60 151.5230 60.0033 32.0000 1.9870 1.9875 417.6753 417.8095 0.0202 -1.0000 -1.0000 0649299 1580612810.70 151.5230 60.0033 32.0000 1.9869 1.9874 417.6563 417.7900 0.0201 -1.0000 -1.0000 0649361 1580612810.80 151.5527 60.0033 32.0000 1.9850 1.9856 417.8012 417.9356 0.0202 -1.0000 -1.0000 0649424 1580612810.90 151.5527 60.0033 32.0000 1.9855 1.9860 417.9392 418.0732 0.0201 -1.0000 -1.0000 0649502 1580612811.00 151.5527 60.0033 32.0000 1.9861 1.9866 417.7489 417.8832 0.0201 -1.0000 -1.0000 0649565 1580612811.10 151.5527 60.0033 32.0000 1.9871 1.9877 417.6976 417.8316 0.0202 -1.0000 -1.0000 0649846 1580612811.20 151.5527 60.0033 32.0000 1.9865 1.9870 417.7501 417.8839 0.0201 -1.0000 -1.0000 0649908 1580612811.30 151.5553 60.0033 32.0000 1.9859 1.9865 417.8417 417.9768 0.0202 -1.0000 -1.0000 0649971 1580612811.40 151.5732 60.0033 32.0000 1.9860 1.9865 417.8671 418.0012 0.0202 -1.0000 -1.0000 0650049 1580612811.50 151.5732 60.0033 32.0000 1.9862 1.9867 417.7737 417.9092 0.0203 -1.0000 -1.0000 0650111 1580612811.60 151.5732 60.0033 32.0000 1.9875 1.9881 417.5957 417.7298 0.0202 -1.0000 -1.0000 0650330 1580612811.70 151.5732 60.0033 32.0000 1.9863 1.9868 417.7105 417.8446 0.0201 -1.0000 -1.0000 0650408 1580612811.80 151.5732 60.0033 32.0000 1.9861 1.9866 417.7259 417.8582 0.0199 -1.0000 -1.0000 0650471 1580612811.90 151.5505 60.0033 32.0000 1.9857 1.9862 417.7816 417.9154 0.0201 -1.0000 -1.0000 0650533 1580612812.00 151.5505 60.0033 32.0000 1.9862 1.9867 417.7289 417.8623 0.0201 -1.0000 -1.0000 0650611 1580612812.10 151.5505 60.0033 32.0000 1.9867 1.9872 417.6317 417.7660 0.0202 -1.0000 -1.0000 0650830 1580612812.20 151.5505 60.0033 32.0000 1.9866 1.9871 417.6800 417.8136 0.0201 -1.0000 -1.0000 0650893 1580612812.30 151.5505 60.0033 32.0000 1.9861 1.9867 417.7243 417.8585 0.0202 -1.0000 -1.0000 0650971 1580612812.40 151.5403 60.0033 32.0000 1.9860 1.9866 417.8809 418.0146 0.0201 -1.0000 -1.0000 0651033 1580612812.50 151.5347 60.0033 32.0000 1.9858 1.9863 417.9454 418.0789 0.0200 -1.0000 -1.0000 0651096 1580612812.60 151.5347 60.0033 32.0000 1.9863 1.9868 417.8472 417.9811 0.0202 -1.0000 -1.0000 0651174 1580612812.70 151.5347 60.0033 32.0000 1.9864 1.9869 417.7358 417.8701 0.0202 -1.0000 -1.0000 0652111 1580612812.80 151.5347 60.0033 32.0000 1.9855 1.9860 417.8360 417.9706 0.0202 -1.0000 -1.0000 0652174 1580612812.90 151.5347 60.0033 32.0000 1.9855 1.9860 417.8400 417.9737 0.0201 -1.0000 -1.0000 0652252 1580612813.00 151.4599 60.0033 32.0000 1.9854 1.9859 417.8528 417.9869 0.0201 -1.0000 -1.0000 0652314 1580612813.10 151.4599 60.0033 32.0000 1.9861 1.9866 417.6216 417.7559 0.0202 -1.0000 -1.0000 0652393 1580612813.20 151.4599 60.0033 32.0000 1.9874 1.9879 417.6486 417.7820 0.0200 -1.0000 -1.0000 0652455 1580612813.30 151.4599 60.0033 32.0000 1.9861 1.9867 417.6923 417.8267 0.0203 -1.0000 -1.0000 0652518 1580612813.40 151.4599 60.0033 32.0000 1.9858 1.9864 417.8334 417.9665 0.0200 -1.0000 -1.0000 0652580 1580612813.50 151.4435 60.0033 32.0000 1.9859 1.9865 417.9204 418.0533 0.0200 -1.0000 -1.0000 0652643 1580612813.60 151.4431 60.0033 32.0000 1.9857 1.9862 417.8480 417.9815 0.0201 -1.0000 -1.0000 0652705 1580612813.70 151.4431 60.0033 32.0000 1.9861 1.9866 417.7052 417.8393 0.0201 -1.0000 -1.0000 0652783 1580612813.80 151.4431 60.0033 32.0000 1.9867 1.9872 417.7170 417.8505 0.0200 -1.0000 -1.0000 0652861 1580612813.90 151.4431 60.0033 32.0000 1.9857 1.9863 417.7293 417.8630 0.0201 -1.0000 -1.0000 0652924 1580612814.00 151.4521 60.0033 32.0000 1.9854 1.9859 417.8294 417.9635 0.0201 -1.0000 -1.0000 0652986 1580612814.10 151.4852 60.0033 32.0000 1.9869 1.9874 417.8095 417.9430 0.0201 -1.0000 -1.0000 0653049 1580612814.20 151.4852 60.0033 32.0000 1.9871 1.9877 417.6939 417.8278 0.0201 -1.0000 -1.0000 0653111 1580612814.30 151.4852 60.0033 32.0000 1.9869 1.9874 417.6402 417.7737 0.0201 -1.0000 -1.0000 0653190 1580612814.40 151.4852 60.0033 32.0000 1.9860 1.9865 417.6459 417.7798 0.0201 -1.0000 -1.0000 0653252 1580612814.50 151.4852 60.0033 32.0000 1.9860 1.9865 417.6790 417.8132 0.0202 -1.0000 -1.0000 0653314 1580612814.60 151.4852 60.0033 32.0000 1.9859 1.9865 417.8713 418.0058 0.0201 -1.0000 -1.0000 0653393 1580612814.70 151.5117 60.0039 32.0000 1.9858 1.9863 417.9104 418.0441 0.0201 -1.0000 -1.0000 0653565 1580612814.80 151.5117 60.0039 32.0000 1.9865 1.9870 417.7931 417.9259 0.0200 -1.0000 -1.0000 0653627 1580612814.90 151.5117 60.0039 32.0000 1.9867 1.9873 417.7351 417.8695 0.0202 -1.0000 -1.0000 0653705 1580612815.00 151.5117 60.0039 32.0000 1.9864 1.9870 417.8308 417.9651 0.0202 -1.0000 -1.0000 0653768 1580612815.10 151.5117 60.0039 32.0000 1.9854 1.9860 417.8839 418.0177 0.0201 -1.0000 -1.0000 0653830 1580612815.20 151.5463 60.0039 32.0000 1.9854 1.9859 417.8812 418.0149 0.0200 -1.0000 -1.0000 0654268 1580612815.30 151.5836 60.0039 32.0000 1.9863 1.9868 417.7662 417.9004 0.0202 -1.0000 -1.0000 0654330 1580612815.40 151.5836 60.0039 32.0000 1.9870 1.9876 417.6713 417.8055 0.0202 -1.0000 -1.0000 0654408 1580612815.50 151.5836 60.0039 32.0000 1.9866 1.9871 417.6628 417.7977 0.0202 -1.0000 -1.0000 0654471 1580612815.60 151.5836 60.0039 32.0000 1.9860 1.9865 417.7792 417.9132 0.0201 -1.0000 -1.0000 0654533 1580612815.70 151.5836 60.0039 32.0000 1.9863 1.9868 417.9254 418.0592 0.0201 -1.0000 -1.0000 0654596 1580612815.80 151.5125 60.0039 32.0000 1.9856 1.9862 417.8427 417.9770 0.0202 -1.0000 -1.0000 0654658 1580612815.90 151.5125 60.0039 32.0000 1.9868 1.9873 417.7331 417.8669 0.0201 -1.0000 -1.0000 0654721 1580612816.00 151.5125 60.0039 32.0000 1.9869 1.9874 417.6620 417.7957 0.0201 -1.0000 -1.0000 0654799 1580612816.10 151.5125 60.0039 32.0000 1.9860 1.9865 417.8931 418.0274 0.0202 -1.0000 -1.0000 0654861 1580612816.20 151.5125 60.0039 32.0000 1.9852 1.9857 417.8973 418.0319 0.0202 -1.0000 -1.0000 0655065 1580612816.30 151.5096 60.0039 32.0000 1.9862 1.9867 417.9068 418.0406 0.0201 -1.0000 -1.0000 0655143 1580612816.40 151.5096 60.0039 32.0000 1.9863 1.9868 417.6593 417.7936 0.0202 -1.0000 -1.0000 0655190 1580612816.50 151.5096 60.0039 32.0000 1.9864 1.9870 417.6481 417.7825 0.0202 -1.0000 -1.0000 0655268 1580612816.60 151.5096 60.0039 32.0000 1.9862 1.9868 417.6594 417.7927 0.0201 -1.0000 -1.0000 0655330 1580612816.70 151.5096 60.0039 32.0000 1.9859 1.9864 417.8252 417.9592 0.0201 -1.0000 -1.0000 0655565 1580612816.80 151.5099 60.0039 32.0000 1.9860 1.9866 417.9077 418.0412 0.0200 -1.0000 -1.0000 0655627 1580612816.90 151.5304 60.0039 32.0000 1.9863 1.9868 417.8751 418.0098 0.0202 -1.0000 -1.0000 0655690 1580612817.00 151.5304 60.0039 32.0000 1.9862 1.9867 417.8301 417.9631 0.0199 -1.0000 -1.0000 0655752 1580612817.10 151.5304 60.0039 32.0000 1.9871 1.9876 417.6402 417.7744 0.0202 -1.0000 -1.0000 0655830 1580612817.20 151.5304 60.0039 32.0000 1.9864 1.9869 417.8665 418.0005 0.0201 -1.0000 -1.0000 0655893 1580612817.30 151.5304 60.0039 32.0000 1.9858 1.9863 417.8531 417.9864 0.0200 -1.0000 -1.0000 0655955 1580612817.40 151.4550 60.0039 32.0000 1.9861 1.9866 417.8913 418.0249 0.0201 -1.0000 -1.0000 0656033 1580612817.50 151.4492 60.0039 32.0000 1.9868 1.9874 417.7930 417.9267 0.0201 -1.0000 -1.0000 0656096 1580612817.60 151.4492 60.0039 32.0000 1.9871 1.9877 417.6487 417.7818 0.0199 -1.0000 -1.0000 0656158 1580612817.70 151.4492 60.0039 32.0000 1.9867 1.9873 417.5821 417.7155 0.0201 -1.0000 -1.0000 0656221 1580612817.80 151.4492 60.0039 32.0000 1.9861 1.9867 417.7335 417.8677 0.0201 -1.0000 -1.0000 0656299 1580612817.90 151.4490 60.0039 32.0000 1.9855 1.9860 417.8794 418.0127 0.0200 -1.0000 -1.0000 0656361 1580612818.00 151.4400 60.0039 32.0000 1.9866 1.9871 417.8111 417.9452 0.0202 -1.0000 -1.0000 0656440 1580612818.10 151.4400 60.0039 32.0000 1.9870 1.9875 417.8637 417.9986 0.0203 -1.0000 -1.0000 0656502 1580612818.20 151.4400 60.0039 32.0000 1.9872 1.9877 417.6532 417.7875 0.0201 -1.0000 -1.0000 0656549 1580612818.30 151.4400 60.0039 32.0000 1.9863 1.9868 417.7849 417.9185 0.0200 -1.0000 -1.0000 0657065 1580612818.40 151.4400 60.0039 32.0000 1.9864 1.9869 417.9142 418.0476 0.0201 -1.0000 -1.0000 0657127 1580612818.50 151.5251 60.0039 32.0000 1.9858 1.9863 417.8835 418.0168 0.0200 -1.0000 -1.0000 0657190 1580612818.60 151.5251 60.0039 32.0000 1.9860 1.9866 417.9076 418.0421 0.0201 -1.0000 -1.0000 0657252 1580612818.70 151.5251 60.0039 32.0000 1.9874 1.9879 417.8141 417.9472 0.0200 -1.0000 -1.0000 0657314 1580612818.80 151.5251 60.0039 32.0000 1.9873 1.9879 417.7024 417.8359 0.0201 -1.0000 -1.0000 0657565 1580612818.90 151.5251 60.0039 32.0000 1.9873 1.9879 417.7562 417.8905 0.0202 -1.0000 -1.0000 0657627 1580612819.00 151.5216 60.0039 32.0000 1.9869 1.9874 417.8938 418.0275 0.0201 -1.0000 -1.0000 0657690 1580612819.10 151.5200 60.0039 32.0000 1.9865 1.9870 417.9955 418.1298 0.0202 -1.0000 -1.0000 0657768 1580612819.20 151.5200 60.0039 32.0000 1.9863 1.9868 417.8878 418.0221 0.0202 -1.0000 -1.0000 0657830 1580612819.30 151.5200 60.0039 32.0000 1.9866 1.9871 417.7536 417.8888 0.0203 -1.0000 -1.0000 0658314 1580612819.40 151.5200 60.0039 32.0000 1.9865 1.9870 417.7896 417.9237 0.0201 -1.0000 -1.0000 0658393 1580612819.50 151.5203 60.0039 32.0000 1.9859 1.9865 417.8848 418.0188 0.0201 -1.0000 -1.0000 0658455 1580612819.60 151.5250 60.0043 32.0000 1.9855 1.9860 417.8812 418.0153 0.0201 -1.0000 -1.0000 0658518 1580612819.70 151.5250 60.0043 32.0000 1.9868 1.9873 417.7467 417.8810 0.0202 -1.0000 -1.0000 0658596 1580612819.80 151.5250 60.0043 32.0000 1.9866 1.9871 417.7038 417.8377 0.0201 -1.0000 -1.0000 0658658 1580612819.90 151.5250 60.0043 32.0000 1.9866 1.9871 417.6763 417.8100 0.0201 -1.0000 -1.0000 0658721 1580612820.00 151.5250 60.0043 32.0000 1.9852 1.9857 417.8237 417.9584 0.0202 -1.0000 -1.0000 0658783 1580612820.10 151.5250 60.0043 32.0000 1.9864 1.9870 417.8933 418.0270 0.0201 -1.0000 -1.0000 0658861 1580612820.20 151.5171 60.0043 32.0000 1.9855 1.9861 417.8687 418.0027 0.0201 -1.0000 -1.0000 0658924 1580612820.30 151.5171 60.0043 32.0000 1.9864 1.9870 417.7327 417.8666 0.0201 -1.0000 -1.0000 0659049 1580612820.40 151.5171 60.0043 32.0000 1.9864 1.9870 417.5395 417.6727 0.0201 -1.0000 -1.0000 0659111 1580612820.50 151.5171 60.0043 32.0000 1.9867 1.9872 417.6676 417.8022 0.0202 -1.0000 -1.0000 0659174 1580612820.60 151.5171 60.0043 32.0000 1.9851 1.9857 417.8237 417.9587 0.0203 -1.0000 -1.0000 0659252 1580612820.70 151.4500 60.0043 32.0000 1.9859 1.9864 417.8599 417.9935 0.0200 -1.0000 -1.0000 0659314 1580612820.80 151.4192 60.0043 32.0000 1.9861 1.9866 417.7593 417.8926 0.0201 -1.0000 -1.0000 0659580 1580612820.90 151.4192 60.0043 32.0000 1.9866 1.9871 417.6398 417.7741 0.0202 -1.0000 -1.0000 0659658 1580612821.00 151.4192 60.0043 32.0000 1.9857 1.9862 417.7749 417.9079 0.0199 -1.0000 -1.0000 0659721 1580612821.10 151.4192 60.0043 32.0000 1.9860 1.9865 417.7390 417.8722 0.0201 -1.0000 -1.0000 0659799 1580612821.20 151.4192 60.0043 32.0000 1.9854 1.9860 417.9193 418.0530 0.0201 -1.0000 -1.0000 0659862 1580612821.30 151.4533 60.0043 32.0000 1.9858 1.9863 417.7195 417.8549 0.0203 -1.0000 -1.0000 0700299 1580612821.40 151.4533 60.0043 32.0000 1.9865 1.9871 417.7597 417.8933 0.0200 -1.0000 -1.0000 0700361 1580612821.50 151.4533 60.0043 32.0000 1.9868 1.9874 417.6810 417.8151 0.0202 -1.0000 -1.0000 0700424 1580612821.60 151.4533 60.0043 32.0000 1.9873 1.9878 417.6531 417.7877 0.0202 -1.0000 -1.0000 0700486 1580612821.70 151.4533 60.0043 32.0000 1.9864 1.9869 417.9363 418.0711 0.0202 -1.0000 -1.0000 0700564 1580612821.80 151.4610 60.0043 32.0000 1.9866 1.9872 417.8000 417.9335 0.0200 -1.0000 -1.0000 0700846 1580612821.90 151.4610 60.0043 32.0000 1.9866 1.9872 417.7654 417.8991 0.0201 -1.0000 -1.0000 0700908 1580612822.00 151.4610 60.0043 32.0000 1.9867 1.9873 417.6412 417.7756 0.0202 -1.0000 -1.0000 0700986 1580612822.10 151.4610 60.0043 32.0000 1.9862 1.9867 417.6553 417.7890 0.0201 -1.0000 -1.0000 0701049 1580612822.20 151.4610 60.0043 32.0000 1.9870 1.9875 417.6200 417.7540 0.0201 -1.0000 -1.0000 0701111 1580612822.30 151.4656 60.0043 32.0000 1.9864 1.9869 417.8319 417.9662 0.0202 -1.0000 -1.0000 0701361 1580612822.40 151.5046 60.0043 32.0000 1.9866 1.9872 417.8800 418.0146 0.0202 -1.0000 -1.0000 0701424 1580612822.50 151.5046 60.0043 32.0000 1.9863 1.9868 417.8509 417.9850 0.0201 -1.0000 -1.0000 0701486 1580612822.60 151.5046 60.0043 32.0000 1.9874 1.9879 417.7659 417.8988 0.0200 -1.0000 -1.0000 0701549 1580612822.70 151.5046 60.0043 32.0000 1.9874 1.9879 417.7316 417.8656 0.0201 -1.0000 -1.0000 0701627 1580612822.80 151.5046 60.0043 32.0000 1.9862 1.9868 417.8330 417.9673 0.0202 -1.0000 -1.0000 0701690 1580612822.90 151.5509 60.0043 32.0000 1.9864 1.9869 417.8334 417.9674 0.0201 -1.0000 -1.0000 0701877 1580612823.00 151.5509 60.0043 32.0000 1.9860 1.9865 417.7627 417.8968 0.0201 -1.0000 -1.0000 0701940 1580612823.10 151.5509 60.0043 32.0000 1.9870 1.9875 417.6470 417.7808 0.0201 -1.0000 -1.0000 0702002 1580612823.20 151.5509 60.0043 32.0000 1.9870 1.9876 417.6088 417.7435 0.0202 -1.0000 -1.0000 0702065 1580612823.30 151.5509 60.0043 32.0000 1.9864 1.9869 417.8194 417.9527 0.0201 -1.0000 -1.0000 0702143 1580612823.40 151.5324 60.0043 32.0000 1.9862 1.9867 417.8594 417.9939 0.0202 -1.0000 -1.0000 0702330 1580612823.50 151.5146 60.0043 32.0000 1.9865 1.9870 417.7907 417.9248 0.0201 -1.0000 -1.0000 0702393 1580612823.60 151.5146 60.0043 32.0000 1.9865 1.9870 417.6179 417.7521 0.0201 -1.0000 -1.0000 0702455 1580612823.70 151.5146 60.0043 32.0000 1.9868 1.9873 417.6460 417.7795 0.0201 -1.0000 -1.0000 0702533 1580612823.80 151.5146 60.0043 32.0000 1.9865 1.9871 417.7631 417.8966 0.0201 -1.0000 -1.0000 0702596 1580612823.90 151.5146 60.0043 32.0000 1.9863 1.9869 417.8632 417.9979 0.0202 -1.0000 -1.0000 0702830 1580612824.00 151.5097 60.0043 32.0000 1.9864 1.9870 417.8120 417.9466 0.0203 -1.0000 -1.0000 0702893 1580612824.10 151.5097 60.0043 32.0000 1.9859 1.9864 417.7229 417.8578 0.0203 -1.0000 -1.0000 0702955 1580612824.20 151.5097 60.0043 32.0000 1.9859 1.9864 417.6995 417.8327 0.0200 -1.0000 -1.0000 0703033 1580612824.30 151.5097 60.0043 32.0000 1.9860 1.9865 417.8079 417.9415 0.0201 -1.0000 -1.0000 0703096 1580612824.40 151.5097 60.0043 32.0000 1.9859 1.9864 417.8888 418.0226 0.0201 -1.0000 -1.0000 0703158 1580612824.50 151.4917 60.0043 32.0000 1.9856 1.9861 417.8339 417.9678 0.0202 -1.0000 -1.0000 0703221 1580612824.60 151.4820 60.0043 32.0000 1.9873 1.9878 417.7417 417.8766 0.0203 -1.0000 -1.0000 0703299 1580612824.70 151.4820 60.0043 32.0000 1.9866 1.9871 417.6365 417.7708 0.0201 -1.0000 -1.0000 0703361 1580612824.80 151.4820 60.0043 32.0000 1.9857 1.9862 417.9251 418.0598 0.0202 -1.0000 -1.0000 0703424 1580612824.90 151.4820 60.0043 32.0000 1.9859 1.9865 417.8981 418.0328 0.0203 -1.0000 -1.0000 0703611 1580612825.00 151.4772 60.0042 32.0000 1.9866 1.9871 417.7528 417.8876 0.0201 -1.0000 -1.0000 0703674 1580612825.10 151.3948 60.0028 32.0000 1.9863 1.9868 417.7732 417.9073 0.0202 -1.0000 -1.0000 0703737 1580612825.20 151.3948 60.0028 32.0000 1.9862 1.9868 417.7720 417.9053 0.0200 -1.0000 -1.0000 0703799 1580612825.30 151.3948 60.0028 32.0000 1.9854 1.9859 417.8678 418.0012 0.0200 -1.0000 -1.0000 0703862 1580612825.40 151.3948 60.0028 32.0000 1.9858 1.9863 417.8226 417.9571 0.0202 -1.0000 -1.0000 0704299 1580612825.50 151.3948 60.0028 32.0000 1.9865 1.9871 417.6864 417.8197 0.0201 -1.0000 -1.0000 0704377 1580612825.60 151.4130 60.0028 32.0000 1.9866 1.9872 417.6585 417.7933 0.0203 -1.0000 -1.0000 0704424 1580612825.70 151.4130 60.0028 32.0000 1.9867 1.9872 417.7036 417.8373 0.0201 -1.0000 -1.0000 0704518 1580612825.80 151.4130 60.0028 32.0000 1.9854 1.9859 417.8614 417.9961 0.0202 -1.0000 -1.0000 0704580 1580612825.90 151.4130 60.0028 32.0000 1.9853 1.9858 417.8256 417.9596 0.0201 -1.0000 -1.0000 0704643 1580612826.00 151.4130 60.0028 32.0000 1.9861 1.9867 417.7299 417.8642 0.0202 -1.0000 -1.0000 0704830 1580612826.10 151.4209 60.0028 32.0000 1.9874 1.9879 417.7235 417.8571 0.0201 -1.0000 -1.0000 0704893 1580612826.20 151.4328 60.0028 32.0000 1.9869 1.9874 417.8217 417.9561 0.0202 -1.0000 -1.0000 0704955 1580612826.30 151.4328 60.0028 32.0000 1.9856 1.9862 417.8569 417.9913 0.0202 -1.0000 -1.0000 0705033 1580612826.40 151.4328 60.0028 32.0000 1.9857 1.9862 417.8483 417.9836 0.0203 -1.0000 -1.0000 0705096 1580612826.50 151.4328 60.0028 32.0000 1.9865 1.9870 417.7687 417.9029 0.0201 -1.0000 -1.0000 0705330 1580612826.60 151.4328 60.0028 32.0000 1.9871 1.9876 417.7190 417.8528 0.0201 -1.0000 -1.0000 0705393 1580612826.70 151.5641 60.0028 32.0000 1.9876 1.9881 417.6322 417.7668 0.0202 -1.0000 -1.0000 0705455 1580612826.80 151.5641 60.0028 32.0000 1.9864 1.9869 417.8059 417.9401 0.0201 -1.0000 -1.0000 0705518 1580612826.90 151.5641 60.0028 32.0000 1.9866 1.9871 417.8833 418.0177 0.0202 -1.0000 -1.0000 0705596 1580612827.00 151.5641 60.0028 32.0000 1.9860 1.9865 417.9077 418.0414 0.0201 -1.0000 -1.0000 0705814 1580612827.10 151.5641 60.0028 32.0000 1.9866 1.9871 417.8594 417.9932 0.0201 -1.0000 -1.0000 0705893 1580612827.20 151.5867 60.0028 32.0000 1.9871 1.9876 417.7056 417.8406 0.0203 -1.0000 -1.0000 0705955 1580612827.30 151.5910 60.0028 32.0000 1.9873 1.9878 417.8671 418.0022 0.0202 -1.0000 -1.0000 0706018 1580612827.40 151.5910 60.0028 32.0000 1.9860 1.9865 417.9142 418.0479 0.0201 -1.0000 -1.0000 0706096 1580612827.50 151.5910 60.0028 32.0000 1.9862 1.9867 417.8445 417.9786 0.0201 -1.0000 -1.0000 0706314 1580612827.60 151.5910 60.0028 32.0000 1.9873 1.9878 417.7296 417.8626 0.0200 -1.0000 -1.0000 0706377 1580612827.70 151.5910 60.0028 32.0000 1.9860 1.9865 417.6289 417.7623 0.0200 -1.0000 -1.0000 0706455 1580612827.80 151.5956 60.0028 32.0000 1.9867 1.9872 417.7400 417.8745 0.0203 -1.0000 -1.0000 0706518 1580612827.90 151.5956 60.0028 32.0000 1.9863 1.9868 417.8046 417.9390 0.0201 -1.0000 -1.0000 0706580 1580612828.00 151.5956 60.0028 32.0000 1.9865 1.9870 417.8731 418.0066 0.0201 -1.0000 -1.0000 0706814 1580612828.10 151.5956 60.0028 32.0000 1.9865 1.9870 417.7952 417.9297 0.0202 -1.0000 -1.0000 0706877 1580612828.20 151.5956 60.0028 32.0000 1.9873 1.9879 417.7430 417.8775 0.0202 -1.0000 -1.0000 0706940 1580612828.30 151.5722 60.0028 32.0000 1.9876 1.9881 417.6505 417.7841 0.0200 -1.0000 -1.0000 0707018 1580612828.40 151.5664 60.0028 32.0000 1.9867 1.9872 417.8068 417.9405 0.0201 -1.0000 -1.0000 0707080 1580612828.50 151.5664 60.0028 32.0000 1.9859 1.9864 417.8520 417.9858 0.0201 -1.0000 -1.0000 0707361 1580612828.60 151.5664 60.0028 32.0000 1.9860 1.9865 417.8810 418.0153 0.0201 -1.0000 -1.0000 0707424 1580612828.70 151.5664 60.0028 32.0000 1.9863 1.9869 417.8076 417.9407 0.0200 -1.0000 -1.0000 0707487 1580612828.80 151.5630 60.0028 32.0000 1.9869 1.9874 417.6294 417.7633 0.0201 -1.0000 -1.0000 0707549 1580612828.90 151.5219 60.0028 32.0000 1.9873 1.9878 417.6575 417.7910 0.0201 -1.0000 -1.0000 0707627 1580612829.00 151.5219 60.0028 32.0000 1.9867 1.9873 417.7067 417.8415 0.0202 -1.0000 -1.0000 0708018 1580612829.10 151.5219 60.0028 32.0000 1.9857 1.9862 417.8284 417.9623 0.0202 -1.0000 -1.0000 0708080 1580612829.20 151.5219 60.0028 32.0000 1.9860 1.9865 417.8824 418.0165 0.0201 -1.0000 -1.0000 0708158 1580612829.30 151.5219 60.0028 32.0000 1.9870 1.9875 417.7214 417.8544 0.0200 -1.0000 -1.0000 0708205 1580612829.40 151.5391 60.0028 32.0000 1.9870 1.9876 417.6566 417.7901 0.0201 -1.0000 -1.0000 0708283 1580612829.50 151.5392 60.0028 32.0000 1.9870 1.9875 417.8166 417.9510 0.0203 -1.0000 -1.0000 0708580 1580612829.60 151.5392 60.0028 32.0000 1.9863 1.9869 417.8966 418.0308 0.0202 -1.0000 -1.0000 0708643 1580612829.70 151.5392 60.0028 32.0000 1.9866 1.9871 417.8091 417.9440 0.0202 -1.0000 -1.0000 0708705 1580612829.80 151.5392 60.0028 32.0000 1.9868 1.9874 417.7924 417.9268 0.0202 -1.0000 -1.0000 0708768 1580612829.90 151.5148 60.0033 32.0000 1.9871 1.9876 417.7449 417.8781 0.0200 -1.0000 -1.0000 0708846 1580612830.00 151.4789 60.0039 32.0000 1.9868 1.9873 417.7203 417.8543 0.0202 -1.0000 -1.0000 0709096 1580612830.10 151.4789 60.0039 32.0000 1.9866 1.9871 417.8568 417.9900 0.0199 -1.0000 -1.0000 0709158 1580612830.20 151.4789 60.0039 32.0000 1.9861 1.9867 417.9478 418.0825 0.0202 -1.0000 -1.0000 0709221 1580612830.30 151.4789 60.0039 32.0000 1.9870 1.9875 417.9287 418.0635 0.0202 -1.0000 -1.0000 0709299 1580612830.40 151.4789 60.0039 32.0000 1.9868 1.9873 417.8955 418.0292 0.0201 -1.0000 -1.0000 0709362 1580612830.50 151.4205 60.0039 32.0000 1.9871 1.9876 417.7252 417.8595 0.0201 -1.0000 -1.0000 0709533 1580612830.60 151.4205 60.0039 32.0000 1.9872 1.9877 417.7748 417.9092 0.0202 -1.0000 -1.0000 0709611 1580612830.70 151.4205 60.0039 32.0000 1.9866 1.9871 417.8639 417.9983 0.0201 -1.0000 -1.0000 0709674 1580612830.80 151.4205 60.0039 32.0000 1.9867 1.9872 417.9078 418.0419 0.0201 -1.0000 -1.0000 0709737 1580612830.90 151.4205 60.0039 32.0000 1.9867 1.9872 417.9115 418.0458 0.0202 -1.0000 -1.0000 0709799 1580612831.00 151.5289 60.0039 32.0000 1.9876 1.9882 417.6879 417.8226 0.0202 -1.0000 -1.0000 0709862 1580612831.10 151.5323 60.0039 32.0000 1.9875 1.9880 417.7417 417.8751 0.0200 -1.0000 -1.0000 0710049 1580612831.20 151.5323 60.0039 32.0000 1.9872 1.9877 417.7582 417.8913 0.0200 -1.0000 -1.0000 0710111 1580612831.30 151.5323 60.0039 32.0000 1.9869 1.9874 417.8980 418.0331 0.0203 -1.0000 -1.0000 0710174 1580612831.40 151.5323 60.0039 32.0000 1.9864 1.9869 417.9953 418.1298 0.0202 -1.0000 -1.0000 0710252 1580612831.50 151.5323 60.0039 32.0000 1.9863 1.9868 417.7788 417.9133 0.0202 -1.0000 -1.0000 0710314 1580612831.60 151.5649 60.0039 32.0000 1.9873 1.9879 417.7474 417.8808 0.0200 -1.0000 -1.0000 0710549 1580612831.70 151.5649 60.0039 32.0000 1.9869 1.9875 417.7594 417.8938 0.0202 -1.0000 -1.0000 0710611 1580612831.80 151.5649 60.0039 32.0000 1.9866 1.9871 417.9322 418.0666 0.0202 -1.0000 -1.0000 0710674 1580612831.90 151.5649 60.0039 32.0000 1.9866 1.9871 417.9350 418.0695 0.0202 -1.0000 -1.0000 0710736 1580612832.00 151.5649 60.0039 32.0000 1.9875 1.9880 417.8770 418.0112 0.0201 -1.0000 -1.0000 0710814 1580612832.10 151.5462 60.0039 32.0000 1.9877 1.9883 417.6932 417.8269 0.0201 -1.0000 -1.0000 0711033 1580612832.20 151.5427 60.0039 32.0000 1.9868 1.9874 417.7431 417.8775 0.0202 -1.0000 -1.0000 0711096 1580612832.30 151.5427 60.0039 32.0000 1.9863 1.9868 417.8153 417.9502 0.0203 -1.0000 -1.0000 0711174 1580612832.40 151.5427 60.0039 32.0000 1.9858 1.9863 417.8847 418.0199 0.0202 -1.0000 -1.0000 0711236 1580612832.50 151.5427 60.0039 32.0000 1.9863 1.9868 417.7832 417.9183 0.0203 -1.0000 -1.0000 0711299 1580612832.60 151.5427 60.0039 32.0000 1.9865 1.9870 417.7762 417.9104 0.0202 -1.0000 -1.0000 0711377 1580612832.70 151.5627 60.0039 32.0000 1.9872 1.9877 417.6662 417.8009 0.0203 -1.0000 -1.0000 0711440 1580612832.80 151.5627 60.0039 32.0000 1.9866 1.9871 417.6235 417.7563 0.0200 -1.0000 -1.0000 0711502 1580612832.90 151.5627 60.0039 32.0000 1.9861 1.9866 417.9099 418.0446 0.0202 -1.0000 -1.0000 0711580 1580612833.00 151.5627 60.0039 32.0000 1.9867 1.9873 417.9012 418.0350 0.0201 -1.0000 -1.0000 0711643 1580612833.10 151.5627 60.0039 32.0000 1.9866 1.9872 417.7026 417.8375 0.0203 -1.0000 -1.0000 0712096 1580612833.20 151.5073 60.0039 32.0000 1.9865 1.9870 417.7010 417.8357 0.0202 -1.0000 -1.0000 0712158 1580612833.30 151.5073 60.0039 32.0000 1.9863 1.9868 417.7773 417.9114 0.0201 -1.0000 -1.0000 0712221 1580612833.40 151.5073 60.0039 32.0000 1.9860 1.9865 417.8328 417.9667 0.0201 -1.0000 -1.0000 0712283 1580612833.50 151.5073 60.0039 32.0000 1.9853 1.9858 417.9216 418.0561 0.0202 -1.0000 -1.0000 0712346 1580612833.60 151.5073 60.0039 32.0000 1.9865 1.9870 417.8778 418.0112 0.0200 -1.0000 -1.0000 0712408 1580612833.70 151.5029 60.0039 32.0000 1.9865 1.9870 417.6896 417.8233 0.0202 -1.0000 -1.0000 0712486 1580612833.80 151.4871 60.0039 32.0000 1.9865 1.9870 417.5924 417.7277 0.0202 -1.0000 -1.0000 0712549 1580612833.90 151.4871 60.0039 32.0000 1.9867 1.9873 417.7358 417.8706 0.0204 -1.0000 -1.0000 0712611 1580612834.00 151.4871 60.0039 32.0000 1.9863 1.9868 417.8314 417.9652 0.0201 -1.0000 -1.0000 0712690 1580612834.10 151.4871 60.0039 32.0000 1.9861 1.9867 417.8681 418.0035 0.0203 -1.0000 -1.0000 0712752 1580612834.20 151.4871 60.0039 32.0000 1.9866 1.9871 417.7343 417.8680 0.0200 -1.0000 -1.0000 0712830 1580612834.30 151.5124 60.0039 32.0000 1.9869 1.9875 417.6222 417.7559 0.0201 -1.0000 -1.0000 0712908 1580612834.40 151.5124 60.0039 32.0000 1.9863 1.9868 417.7035 417.8370 0.0201 -1.0000 -1.0000 0712971 1580612834.50 151.5124 60.0039 32.0000 1.9867 1.9872 417.8599 417.9946 0.0202 -1.0000 -1.0000 0713033 1580612834.60 151.5124 60.0039 32.0000 1.9865 1.9871 417.8744 418.0087 0.0201 -1.0000 -1.0000 0713096 1580612834.70 151.5124 60.0039 32.0000 1.9855 1.9860 417.8578 417.9916 0.0201 -1.0000 -1.0000 0713377 1580612834.80 151.5124 60.0039 32.0000 1.9873 1.9878 417.6519 417.7854 0.0200 -1.0000 -1.0000 0713440 1580612834.90 151.4691 60.0032 32.0000 1.9860 1.9865 417.7137 417.8481 0.0202 -1.0000 -1.0000 0713518 1580612835.00 151.4691 60.0032 32.0000 1.9864 1.9870 417.7560 417.8897 0.0201 -1.0000 -1.0000 0713580 1580612835.10 151.4691 60.0032 32.0000 1.9867 1.9872 417.7849 417.9192 0.0202 -1.0000 -1.0000 0713658 1580612835.20 151.4691 60.0032 32.0000 1.9869 1.9874 417.6927 417.8267 0.0201 -1.0000 -1.0000 0714096 1580612835.30 151.4691 60.0032 32.0000 1.9870 1.9876 417.6833 417.8181 0.0202 -1.0000 -1.0000 0714158 1580612835.40 151.4789 60.0032 32.0000 1.9868 1.9873 417.6527 417.7863 0.0200 -1.0000 -1.0000 0714237 1580612835.50 151.4831 60.0032 32.0000 1.9857 1.9862 417.8040 417.9373 0.0201 -1.0000 -1.0000 0714299 1580612835.60 151.4831 60.0032 32.0000 1.9863 1.9868 417.9655 418.1000 0.0202 -1.0000 -1.0000 0714361 1580612835.70 151.4831 60.0032 32.0000 1.9868 1.9873 417.7948 417.9284 0.0201 -1.0000 -1.0000 0714596 1580612835.80 151.4831 60.0032 32.0000 1.9870 1.9876 417.7006 417.8344 0.0201 -1.0000 -1.0000 0714658 1580612835.90 151.4892 60.0032 32.0000 1.9869 1.9875 417.7305 417.8645 0.0201 -1.0000 -1.0000 0714721 1580612836.00 151.5489 60.0032 32.0000 1.9864 1.9870 417.8023 417.9364 0.0202 -1.0000 -1.0000 0714783 1580612836.10 151.5489 60.0032 32.0000 1.9860 1.9865 417.9560 418.0904 0.0202 -1.0000 -1.0000 0714861 1580612836.20 151.5489 60.0032 32.0000 1.9858 1.9863 417.7722 417.9064 0.0201 -1.0000 -1.0000 0715096 1580612836.30 151.5489 60.0032 32.0000 1.9879 1.9884 417.6357 417.7695 0.0201 -1.0000 -1.0000 0715158 1580612836.40 151.5489 60.0032 32.0000 1.9869 1.9874 417.6648 417.7990 0.0202 -1.0000 -1.0000 0715221 1580612836.50 151.5598 60.0032 32.0000 1.9862 1.9867 417.7822 417.9163 0.0202 -1.0000 -1.0000 0715283 1580612836.60 151.5629 60.0032 32.0000 1.9856 1.9861 417.8970 418.0318 0.0203 -1.0000 -1.0000 0715362 1580612836.70 151.5629 60.0032 32.0000 1.9861 1.9866 417.7803 417.9142 0.0201 -1.0000 -1.0000 0715596 1580612836.80 151.5629 60.0032 32.0000 1.9879 1.9884 417.7376 417.8721 0.0202 -1.0000 -1.0000 0715658 1580612836.90 151.5629 60.0032 32.0000 1.9871 1.9876 417.7110 417.8448 0.0200 -1.0000 -1.0000 0715721 1580612837.00 151.5629 60.0032 32.0000 1.9865 1.9870 417.6040 417.7381 0.0201 -1.0000 -1.0000 0715783 1580612837.10 151.5436 60.0032 32.0000 1.9861 1.9866 417.7455 417.8794 0.0202 -1.0000 -1.0000 0715862 1580612837.20 151.5436 60.0032 32.0000 1.9861 1.9866 417.8145 417.9487 0.0201 -1.0000 -1.0000 0715924 1580612837.30 151.5436 60.0032 32.0000 1.9858 1.9863 417.8824 418.0157 0.0201 -1.0000 -1.0000 0716299 1580612837.40 151.5436 60.0032 32.0000 1.9863 1.9869 417.7422 417.8765 0.0202 -1.0000 -1.0000 0716377 1580612837.50 151.5436 60.0032 32.0000 1.9867 1.9873 417.5884 417.7222 0.0201 -1.0000 -1.0000 0716440 1580612837.60 151.5436 60.0032 32.0000 1.9860 1.9865 417.5993 417.7339 0.0202 -1.0000 -1.0000 0716502 1580612837.70 151.5484 60.0032 32.0000 1.9858 1.9863 417.8281 417.9620 0.0202 -1.0000 -1.0000 0716580 1580612837.80 151.5518 60.0032 32.0000 1.9859 1.9864 417.9607 418.0949 0.0201 -1.0000 -1.0000 0716814 1580612837.90 151.5518 60.0032 32.0000 1.9866 1.9872 417.8913 418.0254 0.0201 -1.0000 -1.0000 0716877 1580612838.00 151.5518 60.0032 32.0000 1.9868 1.9873 417.8157 417.9500 0.0202 -1.0000 -1.0000 0716940 1580612838.10 151.5518 60.0032 32.0000 1.9863 1.9868 417.6517 417.7859 0.0202 -1.0000 -1.0000 0717002 1580612838.20 151.5518 60.0032 32.0000 1.9864 1.9869 417.7055 417.8394 0.0201 -1.0000 -1.0000 0717065 1580612838.30 151.4743 60.0032 32.0000 1.9861 1.9866 417.6410 417.7748 0.0202 -1.0000 -1.0000 0717314 1580612838.40 151.4743 60.0032 32.0000 1.9864 1.9869 417.8655 418.0006 0.0203 -1.0000 -1.0000 0717377 1580612838.50 151.4743 60.0032 32.0000 1.9866 1.9871 417.7290 417.8633 0.0201 -1.0000 -1.0000 0717440 1580612838.60 151.4743 60.0032 32.0000 1.9877 1.9882 417.6943 417.8281 0.0202 -1.0000 -1.0000 0717518 1580612838.70 151.4743 60.0032 32.0000 1.9867 1.9873 417.6664 417.8000 0.0201 -1.0000 -1.0000 0717580 1580612838.80 151.4743 60.0032 32.0000 1.9863 1.9868 417.7701 417.9044 0.0202 -1.0000 -1.0000 0717814 1580612838.90 151.4743 60.0032 32.0000 1.9861 1.9866 417.9013 418.0359 0.0202 -1.0000 -1.0000 0717893 1580612839.00 151.4743 60.0032 32.0000 1.9860 1.9865 417.8863 418.0207 0.0202 -1.0000 -1.0000 0717955 1580612839.10 151.4743 60.0032 32.0000 1.9867 1.9872 417.8099 417.9440 0.0202 -1.0000 -1.0000 0718018 1580612839.20 151.4743 60.0032 32.0000 1.9878 1.9883 417.7105 417.8444 0.0200 -1.0000 -1.0000 0718080 1580612839.30 151.4749 60.0032 32.0000 1.9864 1.9870 417.7680 417.9019 0.0201 -1.0000 -1.0000 0718314 1580612839.40 151.5165 60.0032 32.0000 1.9854 1.9860 418.0119 418.1459 0.0201 -1.0000 -1.0000 0718393 1580612839.50 151.5165 60.0032 32.0000 1.9862 1.9867 417.9037 418.0381 0.0202 -1.0000 -1.0000 0718455 1580612839.60 151.5165 60.0032 32.0000 1.9870 1.9875 417.7149 417.8499 0.0203 -1.0000 -1.0000 0718518 1580612839.70 151.5165 60.0032 32.0000 1.9873 1.9878 417.6711 417.8045 0.0201 -1.0000 -1.0000 0718596 1580612839.80 151.5165 60.0032 32.0000 1.9858 1.9863 417.6578 417.7913 0.0201 -1.0000 -1.0000 0718658 1580612839.90 151.5229 60.0036 32.0000 1.9859 1.9864 417.8765 418.0118 0.0204 -1.0000 -1.0000 0718721 1580612840.00 151.5229 60.0036 32.0000 1.9862 1.9867 417.8391 417.9734 0.0202 -1.0000 -1.0000 0718783 1580612840.10 151.5229 60.0036 32.0000 1.9874 1.9880 417.7223 417.8565 0.0202 -1.0000 -1.0000 0718846 1580612840.20 151.5229 60.0036 32.0000 1.9867 1.9872 417.7645 417.9000 0.0203 -1.0000 -1.0000 0718908 1580612840.30 151.5229 60.0036 32.0000 1.9867 1.9872 417.6989 417.8332 0.0202 -1.0000 -1.0000 0718986 1580612840.40 151.5229 60.0036 32.0000 1.9859 1.9864 417.7335 417.8678 0.0202 -1.0000 -1.0000 0719049 1580612840.50 151.5762 60.0036 32.0000 1.9859 1.9865 417.7874 417.9220 0.0202 -1.0000 -1.0000 0719111 1580612840.60 151.5762 60.0036 32.0000 1.9860 1.9865 417.9030 418.0373 0.0201 -1.0000 -1.0000 0719189 1580612840.70 151.5762 60.0036 32.0000 1.9869 1.9874 417.7275 417.8616 0.0202 -1.0000 -1.0000 0719252 1580612840.80 151.5762 60.0036 32.0000 1.9869 1.9874 417.5015 417.6358 0.0202 -1.0000 -1.0000 0719314 1580612840.90 151.5762 60.0036 32.0000 1.9870 1.9875 417.6144 417.7498 0.0203 -1.0000 -1.0000 0719596 1580612841.00 151.6273 60.0036 32.0000 1.9864 1.9869 417.8246 417.9585 0.0201 -1.0000 -1.0000 0719658 1580612841.10 151.6273 60.0036 32.0000 1.9855 1.9861 417.8817 418.0157 0.0201 -1.0000 -1.0000 0719737 1580612841.20 151.6273 60.0036 32.0000 1.9873 1.9878 417.6752 417.8090 0.0201 -1.0000 -1.0000 0719799 1580612841.30 151.6273 60.0036 32.0000 1.9875 1.9880 417.6807 417.8149 0.0202 -1.0000 -1.0000 0719862 1580612841.40 151.6273 60.0036 32.0000 1.9871 1.9876 417.6929 417.8275 0.0201 -1.0000 -1.0000 0720174 1580612841.50 151.6006 60.0036 32.0000 1.9877 1.9882 417.7414 417.8741 0.0200 -1.0000 -1.0000 0720237 1580612841.60 151.5914 60.0036 32.0000 1.9867 1.9872 417.7679 417.9016 0.0201 -1.0000 -1.0000 0720299 1580612841.70 151.5914 60.0036 32.0000 1.9858 1.9863 417.8741 418.0085 0.0201 -1.0000 -1.0000 0720377 1580612841.80 151.5914 60.0036 32.0000 1.9859 1.9864 417.7315 417.8652 0.0202 -1.0000 -1.0000 0720439 1580612841.90 151.5914 60.0036 32.0000 1.9872 1.9878 417.6466 417.7809 0.0202 -1.0000 -1.0000 0720814 1580612842.00 151.5914 60.0036 32.0000 1.9863 1.9868 417.7015 417.8356 0.0202 -1.0000 -1.0000 0720893 1580612842.10 151.4914 60.0036 32.0000 1.9866 1.9871 417.6947 417.8286 0.0201 -1.0000 -1.0000 0720955 1580612842.20 151.4914 60.0036 32.0000 1.9859 1.9864 417.8090 417.9418 0.0199 -1.0000 -1.0000 0721018 1580612842.30 151.4914 60.0036 32.0000 1.9861 1.9867 417.7675 417.9016 0.0202 -1.0000 -1.0000 0721096 1580612842.40 151.4914 60.0036 32.0000 1.9866 1.9872 417.7161 417.8502 0.0201 -1.0000 -1.0000 0721362 1580612842.50 151.4914 60.0036 32.0000 1.9867 1.9872 417.5874 417.7216 0.0202 -1.0000 -1.0000 0721424 1580612842.60 151.4940 60.0036 32.0000 1.9865 1.9870 417.7741 417.9077 0.0200 -1.0000 -1.0000 0721502 1580612842.70 151.4940 60.0036 32.0000 1.9860 1.9865 417.7846 417.9182 0.0201 -1.0000 -1.0000 0721565 1580612842.80 151.4940 60.0036 32.0000 1.9855 1.9860 417.7811 417.9153 0.0201 -1.0000 -1.0000 0721627 1580612842.90 151.4940 60.0036 32.0000 1.9864 1.9869 417.8082 417.9422 0.0201 -1.0000 -1.0000 0721783 1580612843.00 151.4940 60.0036 32.0000 1.9870 1.9875 417.5779 417.7116 0.0201 -1.0000 -1.0000 0721846 1580612843.10 151.4940 60.0036 32.0000 1.9869 1.9875 417.6046 417.7401 0.0203 -1.0000 -1.0000 0721908 1580612843.20 151.4698 60.0036 32.0000 1.9862 1.9867 417.6669 417.8008 0.0202 -1.0000 -1.0000 0721971 1580612843.30 151.4690 60.0036 32.0000 1.9860 1.9865 417.8255 417.9597 0.0201 -1.0000 -1.0000 0722033 1580612843.40 151.4690 60.0036 32.0000 1.9861 1.9866 417.8541 417.9891 0.0202 -1.0000 -1.0000 0722893 1580612843.50 151.4690 60.0036 32.0000 1.9874 1.9880 417.7654 417.8992 0.0201 -1.0000 -1.0000 0722955 1580612843.60 151.4690 60.0036 32.0000 1.9868 1.9874 417.6684 417.8022 0.0201 -1.0000 -1.0000 0723018 1580612843.70 151.4734 60.0036 32.0000 1.9866 1.9871 417.7559 417.8903 0.0202 -1.0000 -1.0000 0723096 1580612843.80 151.5290 60.0036 32.0000 1.9858 1.9864 417.8191 417.9527 0.0200 -1.0000 -1.0000 0723158 1580612843.90 151.5290 60.0036 32.0000 1.9860 1.9865 417.8696 418.0032 0.0201 -1.0000 -1.0000 0723221 1580612844.00 151.5290 60.0036 32.0000 1.9863 1.9868 417.9387 418.0738 0.0203 -1.0000 -1.0000 0723299 1580612844.10 151.5290 60.0036 32.0000 1.9872 1.9878 417.6679 417.8025 0.0202 -1.0000 -1.0000 0723362 1580612844.20 151.5290 60.0036 32.0000 1.9875 1.9880 417.6660 417.7998 0.0201 -1.0000 -1.0000 0723424 1580612844.30 151.5197 60.0036 32.0000 1.9870 1.9875 417.7645 417.8978 0.0200 -1.0000 -1.0000 0723502 1580612844.40 151.5197 60.0036 32.0000 1.9860 1.9865 417.8141 417.9476 0.0201 -1.0000 -1.0000 0723565 1580612844.50 151.5197 60.0036 32.0000 1.9861 1.9866 417.8839 418.0180 0.0201 -1.0000 -1.0000 0723627 1580612844.60 151.5197 60.0036 32.0000 1.9859 1.9864 417.7924 417.9265 0.0201 -1.0000 -1.0000 0723690 1580612844.70 151.5197 60.0036 32.0000 1.9868 1.9874 417.7190 417.8535 0.0202 -1.0000 -1.0000 0723799 1580612844.80 151.5249 60.0035 32.0000 1.9872 1.9878 417.6498 417.7843 0.0202 -1.0000 -1.0000 0723862 1580612844.90 151.5348 60.0030 32.0000 1.9869 1.9875 417.6679 417.8015 0.0201 -1.0000 -1.0000 0723924 1580612845.00 151.5348 60.0030 32.0000 1.9860 1.9866 417.8412 417.9755 0.0202 -1.0000 -1.0000 0723987 1580612845.10 151.5348 60.0030 32.0000 1.9857 1.9863 417.8702 418.0039 0.0201 -1.0000 -1.0000 0724065 1580612845.20 151.5348 60.0030 32.0000 1.9869 1.9874 417.6442 417.7791 0.0202 -1.0000 -1.0000 0724127 1580612845.30 151.5348 60.0030 32.0000 1.9869 1.9874 417.5931 417.7276 0.0203 -1.0000 -1.0000 0724190 1580612845.40 151.5348 60.0030 32.0000 1.9869 1.9874 417.6440 417.7774 0.0200 -1.0000 -1.0000 0724268 1580612845.50 151.5348 60.0030 32.0000 1.9864 1.9869 417.7841 417.9185 0.0202 -1.0000 -1.0000 0724846 1580612845.60 151.5348 60.0030 32.0000 1.9865 1.9870 417.8503 417.9849 0.0203 -1.0000 -1.0000 0724893 1580612845.70 151.5348 60.0030 32.0000 1.9861 1.9866 417.8599 417.9938 0.0201 -1.0000 -1.0000 0725002 1580612845.80 151.5348 60.0030 32.0000 1.9861 1.9866 417.7412 417.8761 0.0203 -1.0000 -1.0000 0725065 1580612845.90 151.5348 60.0030 32.0000 1.9868 1.9873 417.5937 417.7280 0.0202 -1.0000 -1.0000 0725127 1580612846.00 151.5775 60.0030 32.0000 1.9858 1.9863 417.6028 417.7362 0.0201 -1.0000 -1.0000 0725252 1580612846.10 151.5775 60.0030 32.0000 1.9859 1.9864 417.7815 417.9162 0.0202 -1.0000 -1.0000 0725314 1580612846.20 151.5775 60.0030 32.0000 1.9862 1.9867 417.7582 417.8921 0.0201 -1.0000 -1.0000 0725377 1580612846.30 151.5775 60.0030 32.0000 1.9868 1.9873 417.5628 417.6966 0.0201 -1.0000 -1.0000 0725440 1580612846.40 151.5775 60.0030 32.0000 1.9868 1.9873 417.5652 417.6987 0.0201 -1.0000 -1.0000 0725502 1580612846.50 151.5775 60.0030 32.0000 1.9863 1.9868 417.6641 417.7986 0.0202 -1.0000 -1.0000 0725565 1580612846.60 151.4414 60.0030 32.0000 1.9860 1.9865 417.8176 417.9509 0.0200 -1.0000 -1.0000 0725643 1580612846.70 151.4414 60.0030 32.0000 1.9862 1.9868 417.8583 417.9922 0.0201 -1.0000 -1.0000 0725705 1580612846.80 151.4414 60.0030 32.0000 1.9865 1.9870 417.7594 417.8931 0.0201 -1.0000 -1.0000 0725768 1580612846.90 151.4414 60.0030 32.0000 1.9866 1.9871 417.6376 417.7718 0.0202 -1.0000 -1.0000 0725846 1580612847.00 151.4414 60.0030 32.0000 1.9871 1.9876 417.5668 417.7018 0.0203 -1.0000 -1.0000 0725893 1580612847.10 151.4926 60.0030 32.0000 1.9861 1.9866 417.7603 417.8946 0.0201 -1.0000 -1.0000 0725971 1580612847.20 151.5046 60.0030 32.0000 1.9867 1.9872 417.8682 418.0019 0.0201 -1.0000 -1.0000 0726033 1580612847.30 151.5046 60.0030 32.0000 1.9864 1.9869 417.9740 418.1076 0.0201 -1.0000 -1.0000 0726096 1580612847.40 151.4668 60.0030 32.0000 1.9863 1.9869 417.8206 417.9542 0.0200 -1.0000 -1.0000 0726174 1580612847.50 151.4668 60.0030 32.0000 1.9869 1.9874 417.6714 417.8058 0.0202 -1.0000 -1.0000 0726237 1580612847.60 151.4668 60.0030 32.0000 1.9869 1.9874 417.6742 417.8094 0.0202 -1.0000 -1.0000 0726330 1580612847.70 151.4668 60.0030 32.0000 1.9862 1.9867 417.8227 417.9582 0.0204 -1.0000 -1.0000 0726408 1580612847.80 151.4668 60.0030 32.0000 1.9863 1.9869 417.8432 417.9779 0.0202 -1.0000 -1.0000 0726471 1580612847.90 151.4668 60.0030 32.0000 1.9851 1.9857 417.8599 417.9947 0.0202 -1.0000 -1.0000 0726533 1580612848.00 151.4668 60.0030 32.0000 1.9866 1.9871 417.7814 417.9155 0.0201 -1.0000 -1.0000 0726596 1580612848.10 151.4668 60.0030 32.0000 1.9870 1.9875 417.6264 417.7598 0.0201 -1.0000 -1.0000 0726846 1580612848.20 151.5099 60.0030 32.0000 1.9874 1.9879 417.7662 417.9000 0.0201 -1.0000 -1.0000 0726893 1580612848.30 151.5157 60.0030 32.0000 1.9860 1.9865 417.8599 417.9945 0.0202 -1.0000 -1.0000 0726971 1580612848.40 151.5157 60.0030 32.0000 1.9854 1.9859 417.9075 418.0408 0.0201 -1.0000 -1.0000 0727033 1580612848.50 151.5157 60.0030 32.0000 1.9870 1.9876 417.6950 417.8294 0.0202 -1.0000 -1.0000 0727096 1580612848.60 151.5157 60.0030 32.0000 1.9871 1.9877 417.6133 417.7475 0.0201 -1.0000 -1.0000 0727596 1580612848.70 151.5157 60.0030 32.0000 1.9867 1.9872 417.7200 417.8538 0.0201 -1.0000 -1.0000 0727658 1580612848.80 151.5242 60.0030 32.0000 1.9859 1.9864 417.8438 417.9783 0.0202 -1.0000 -1.0000 0727721 1580612848.90 151.5242 60.0030 32.0000 1.9871 1.9876 417.7860 417.9213 0.0204 -1.0000 -1.0000 0727830 1580612849.00 151.5242 60.0030 32.0000 1.9871 1.9877 417.6850 417.8200 0.0202 -1.0000 -1.0000 0727893 1580612849.10 151.5242 60.0030 32.0000 1.9865 1.9870 417.6393 417.7731 0.0201 -1.0000 -1.0000 0728080 1580612849.20 151.5242 60.0030 32.0000 1.9861 1.9866 417.5928 417.7267 0.0201 -1.0000 -1.0000 0728143 1580612849.30 151.5248 60.0030 32.0000 1.9862 1.9867 417.6984 417.8317 0.0201 -1.0000 -1.0000 0728205 1580612849.40 151.5373 60.0030 32.0000 1.9867 1.9872 417.8650 418.0004 0.0204 -1.0000 -1.0000 0728283 1580612849.50 151.5373 60.0030 32.0000 1.9863 1.9868 417.8963 418.0315 0.0203 -1.0000 -1.0000 0728346 1580612849.60 151.5373 60.0030 32.0000 1.9866 1.9872 417.7649 417.8994 0.0202 -1.0000 -1.0000 0728596 1580612849.70 151.5373 60.0030 32.0000 1.9864 1.9869 417.6739 417.8084 0.0203 -1.0000 -1.0000 0728674 1580612849.80 151.5373 60.0030 32.0000 1.9865 1.9870 417.7582 417.8928 0.0202 -1.0000 -1.0000 0728736 1580612849.90 151.5823 60.0027 32.0000 1.9863 1.9868 417.8566 417.9907 0.0202 -1.0000 -1.0000 0728799 1580612850.00 151.5941 60.0027 32.0000 1.9863 1.9868 417.8517 417.9862 0.0202 -1.0000 -1.0000 0728877 1580612850.10 151.5941 60.0027 32.0000 1.9870 1.9875 417.7661 417.9010 0.0202 -1.0000 -1.0000 0729049 1580612850.20 151.5941 60.0027 32.0000 1.9877 1.9882 417.6101 417.7440 0.0202 -1.0000 -1.0000 0729111 1580612850.30 151.5941 60.0027 32.0000 1.9862 1.9867 417.6468 417.7808 0.0201 -1.0000 -1.0000 0729189 1580612850.40 151.5941 60.0027 32.0000 1.9857 1.9862 417.8838 418.0173 0.0201 -1.0000 -1.0000 0729236 1580612850.50 151.4686 60.0027 32.0000 1.9860 1.9865 417.8476 417.9815 0.0201 -1.0000 -1.0000 0729314 1580612850.60 151.4686 60.0027 32.0000 1.9858 1.9863 417.7932 417.9275 0.0202 -1.0000 -1.0000 0730049 1580612850.70 151.4686 60.0027 32.0000 1.9858 1.9864 417.7551 417.8893 0.0201 -1.0000 -1.0000 0730111 1580612850.80 151.4686 60.0027 32.0000 1.9860 1.9866 417.6777 417.8118 0.0202 -1.0000 -1.0000 0730174 1580612850.90 151.4686 60.0027 32.0000 1.9860 1.9865 417.7662 417.9003 0.0201 -1.0000 -1.0000 0730252 1580612851.00 151.4688 60.0027 32.0000 1.9864 1.9869 417.9063 418.0406 0.0202 -1.0000 -1.0000 0730330 1580612851.10 151.4712 60.0027 32.0000 1.9865 1.9871 417.8290 417.9630 0.0201 -1.0000 -1.0000 0730408 1580612851.20 151.4712 60.0027 32.0000 1.9865 1.9870 417.7127 417.8468 0.0202 -1.0000 -1.0000 0730471 1580612851.30 151.4712 60.0027 32.0000 1.9867 1.9873 417.6520 417.7862 0.0202 -1.0000 -1.0000 0730533 1580612851.40 151.4712 60.0027 32.0000 1.9869 1.9874 417.7439 417.8786 0.0202 -1.0000 -1.0000 0730596 1580612851.50 151.4712 60.0027 32.0000 1.9862 1.9867 417.7876 417.9214 0.0200 -1.0000 -1.0000 0730658 1580612851.60 151.4680 60.0027 32.0000 1.9860 1.9865 417.8573 417.9916 0.0202 -1.0000 -1.0000 0730721 1580612851.70 151.4680 60.0027 32.0000 1.9863 1.9868 417.7808 417.9160 0.0204 -1.0000 -1.0000 0730799 1580612851.80 151.4680 60.0027 32.0000 1.9870 1.9875 417.7093 417.8449 0.0203 -1.0000 -1.0000 0730861 1580612851.90 151.4680 60.0027 32.0000 1.9865 1.9871 417.7796 417.9134 0.0201 -1.0000 -1.0000 0730924 1580612852.00 151.4680 60.0027 32.0000 1.9865 1.9870 417.8396 417.9743 0.0201 -1.0000 -1.0000 0731002 1580612852.10 151.4680 60.0027 32.0000 1.9861 1.9866 417.8720 418.0057 0.0202 -1.0000 -1.0000 0731424 1580612852.20 151.5717 60.0027 32.0000 1.9866 1.9872 417.7994 417.9326 0.0201 -1.0000 -1.0000 0731487 1580612852.30 151.5717 60.0027 32.0000 1.9868 1.9874 417.6661 417.8011 0.0203 -1.0000 -1.0000 0731565 1580612852.40 151.5717 60.0027 32.0000 1.9873 1.9878 417.6171 417.7521 0.0202 -1.0000 -1.0000 0731627 1580612852.50 151.5717 60.0027 32.0000 1.9872 1.9877 417.7606 417.8951 0.0201 -1.0000 -1.0000 0731690 1580612852.60 151.5717 60.0027 32.0000 1.9860 1.9865 417.7912 417.9247 0.0201 -1.0000 -1.0000 0731752 1580612852.70 151.5717 60.0027 32.0000 1.9865 1.9870 417.8896 418.0240 0.0202 -1.0000 -1.0000 0731814 1580612852.80 151.5717 60.0027 32.0000 1.9868 1.9873 417.8446 417.9795 0.0202 -1.0000 -1.0000 0731877 1580612852.90 151.5717 60.0027 32.0000 1.9877 1.9882 417.6865 417.8204 0.0202 -1.0000 -1.0000 0731955 1580612853.00 151.5717 60.0027 32.0000 1.9871 1.9876 417.8027 417.9372 0.0202 -1.0000 -1.0000 0732018 1580612853.10 151.5717 60.0027 32.0000 1.9860 1.9865 417.8895 418.0237 0.0201 -1.0000 -1.0000 0732096 1580612853.20 151.5717 60.0027 32.0000 1.9857 1.9862 417.8677 418.0018 0.0202 -1.0000 -1.0000 0732158 1580612853.30 151.5652 60.0027 32.0000 1.9867 1.9872 417.7203 417.8541 0.0201 -1.0000 -1.0000 0732221 1580612853.40 151.5448 60.0027 32.0000 1.9866 1.9871 417.5544 417.6889 0.0202 -1.0000 -1.0000 0732299 1580612853.50 151.5448 60.0027 32.0000 1.9869 1.9875 417.7451 417.8796 0.0202 -1.0000 -1.0000 0732361 1580612853.60 151.5078 60.0027 32.0000 1.9860 1.9865 417.8395 417.9738 0.0202 -1.0000 -1.0000 0732408 1580612853.70 151.5375 60.0027 32.0000 1.9868 1.9873 417.8584 417.9925 0.0202 -1.0000 -1.0000 0733174 1580612853.80 151.5375 60.0027 32.0000 1.9864 1.9869 417.7320 417.8674 0.0203 -1.0000 -1.0000 0733221 1580612853.90 151.5375 60.0027 32.0000 1.9865 1.9870 417.6367 417.7717 0.0203 -1.0000 -1.0000 0733283 1580612854.00 151.5375 60.0027 32.0000 1.9873 1.9878 417.5676 417.7013 0.0202 -1.0000 -1.0000 0733362 1580612854.10 151.5375 60.0027 32.0000 1.9869 1.9874 417.7419 417.8764 0.0202 -1.0000 -1.0000 0733424 1580612854.20 151.5375 60.0027 32.0000 1.9871 1.9877 417.8357 417.9706 0.0203 -1.0000 -1.0000 0733486 1580612854.30 151.5375 60.0027 32.0000 1.9873 1.9878 417.5665 417.7009 0.0202 -1.0000 -1.0000 0733565 1580612854.40 151.5375 60.0027 32.0000 1.9869 1.9874 417.6532 417.7878 0.0202 -1.0000 -1.0000 0733627 1580612854.50 151.5375 60.0027 32.0000 1.9851 1.9856 417.8378 417.9720 0.0201 -1.0000 -1.0000 0733690 1580612854.60 151.4597 60.0029 32.0000 1.9857 1.9862 417.8546 417.9894 0.0203 -1.0000 -1.0000 0733768 1580612854.70 151.4597 60.0029 32.0000 1.9854 1.9859 417.7876 417.9225 0.0203 -1.0000 -1.0000 0733830 1580612854.80 151.4597 60.0029 32.0000 1.9861 1.9867 417.6689 417.8033 0.0201 -1.0000 -1.0000 0733877 1580612854.90 151.4597 60.0029 32.0000 1.9868 1.9873 417.6962 417.8308 0.0202 -1.0000 -1.0000 0733955 1580612855.00 151.4597 60.0029 32.0000 1.9866 1.9871 417.7864 417.9210 0.0202 -1.0000 -1.0000 0734018 1580612855.10 151.5359 60.0029 32.0000 1.9859 1.9864 417.8631 417.9970 0.0201 -1.0000 -1.0000 0734096 1580612855.20 151.5439 60.0029 32.0000 1.9859 1.9864 417.9152 418.0505 0.0204 -1.0000 -1.0000 0734159 1580612855.30 151.5439 60.0029 32.0000 1.9871 1.9877 417.6359 417.7715 0.0202 -1.0000 -1.0000 0734221 1580612855.40 151.5439 60.0029 32.0000 1.9871 1.9876 417.7384 417.8726 0.0202 -1.0000 -1.0000 0734299 1580612855.50 151.5439 60.0029 32.0000 1.9869 1.9874 417.8402 417.9748 0.0202 -1.0000 -1.0000 0734361 1580612855.60 151.5439 60.0029 32.0000 1.9867 1.9872 417.8719 418.0063 0.0202 -1.0000 -1.0000 0734424 1580612855.70 151.5439 60.0029 32.0000 1.9858 1.9864 417.7845 417.9189 0.0202 -1.0000 -1.0000 0734565 1580612855.80 151.5439 60.0029 32.0000 1.9868 1.9873 417.7535 417.8884 0.0203 -1.0000 -1.0000 0734627 1580612855.90 151.5439 60.0029 32.0000 1.9868 1.9873 417.6551 417.7890 0.0201 -1.0000 -1.0000 0734689 1580612856.00 151.5439 60.0029 32.0000 1.9862 1.9867 417.7134 417.8474 0.0201 -1.0000 -1.0000 0734752 1580612856.10 151.5439 60.0029 32.0000 1.9866 1.9871 417.9198 418.0548 0.0203 -1.0000 -1.0000 0734814 1580612856.20 151.5439 60.0029 32.0000 1.9861 1.9866 417.8972 418.0313 0.0201 -1.0000 -1.0000 0735252 1580612856.30 151.5439 60.0029 32.0000 1.9858 1.9863 417.8612 417.9966 0.0204 -1.0000 -1.0000 0735314 1580612856.40 151.5894 60.0029 32.0000 1.9867 1.9872 417.6741 417.8093 0.0202 -1.0000 -1.0000 0735393 1580612856.50 151.5894 60.0029 32.0000 1.9870 1.9875 417.7361 417.8700 0.0201 -1.0000 -1.0000 0735455 1580612856.60 151.5894 60.0029 32.0000 1.9860 1.9865 417.8384 417.9726 0.0202 -1.0000 -1.0000 0735518 1580612856.70 151.5894 60.0029 32.0000 1.9863 1.9868 417.8783 418.0113 0.0200 -1.0000 -1.0000 0735596 1580612856.80 151.5894 60.0029 32.0000 1.9862 1.9868 417.8655 418.0002 0.0202 -1.0000 -1.0000 0735659 1580612856.90 151.5894 60.0029 32.0000 1.9865 1.9870 417.7553 417.8896 0.0201 -1.0000 -1.0000 0735737 1580612857.00 151.5386 60.0029 32.0000 1.9866 1.9872 417.7230 417.8580 0.0203 -1.0000 -1.0000 0735814 1580612857.10 151.5386 60.0029 32.0000 1.9865 1.9870 417.6641 417.7989 0.0202 -1.0000 -1.0000 0735893 1580612857.20 151.5386 60.0029 32.0000 1.9856 1.9862 417.6850 417.8191 0.0202 -1.0000 -1.0000 0736127 1580612857.30 151.5386 60.0029 32.0000 1.9860 1.9865 417.9094 418.0435 0.0201 -1.0000 -1.0000 0736190 1580612857.40 151.5386 60.0029 32.0000 1.9861 1.9867 417.8699 418.0048 0.0204 -1.0000 -1.0000 0736268 1580612857.50 151.5410 60.0029 32.0000 1.9861 1.9867 417.6894 417.8236 0.0201 -1.0000 -1.0000 0736330 1580612857.60 151.5413 60.0029 32.0000 1.9865 1.9870 417.5746 417.7099 0.0203 -1.0000 -1.0000 0736393 1580612857.70 151.5413 60.0029 32.0000 1.9860 1.9865 417.6209 417.7546 0.0200 -1.0000 -1.0000 0736643 1580612857.80 151.5413 60.0029 32.0000 1.9862 1.9867 417.8270 417.9609 0.0202 -1.0000 -1.0000 0736705 1580612857.90 151.5413 60.0029 32.0000 1.9854 1.9860 417.8464 417.9812 0.0203 -1.0000 -1.0000 0736768 1580612858.00 151.5413 60.0029 32.0000 1.9862 1.9867 417.7355 417.8706 0.0203 -1.0000 -1.0000 0736830 1580612858.10 151.5134 60.0029 32.0000 1.9867 1.9872 417.7168 417.8502 0.0200 -1.0000 -1.0000 0736893 1580612858.20 151.5134 60.0029 32.0000 1.9868 1.9874 417.6055 417.7400 0.0202 -1.0000 -1.0000 0736955 1580612858.30 151.5134 60.0029 32.0000 1.9863 1.9868 417.7541 417.8892 0.0203 -1.0000 -1.0000 0737299 1580612858.40 151.5134 60.0029 32.0000 1.9857 1.9862 417.8761 418.0115 0.0203 -1.0000 -1.0000 0737362 1580612858.50 151.5134 60.0029 32.0000 1.9853 1.9858 417.8262 417.9607 0.0203 -1.0000 -1.0000 0737424 1580612858.60 151.5089 60.0029 32.0000 1.9860 1.9865 417.7568 417.8918 0.0202 -1.0000 -1.0000 0737502 1580612858.70 151.5084 60.0029 32.0000 1.9869 1.9874 417.6276 417.7621 0.0202 -1.0000 -1.0000 0737565 1580612858.80 151.5084 60.0029 32.0000 1.9864 1.9869 417.6341 417.7694 0.0203 -1.0000 -1.0000 0737799 1580612858.90 151.5084 60.0029 32.0000 1.9860 1.9865 417.7232 417.8570 0.0201 -1.0000 -1.0000 0737877 1580612859.00 151.5084 60.0029 32.0000 1.9859 1.9864 417.8310 417.9657 0.0202 -1.0000 -1.0000 0737940 1580612859.10 151.5070 60.0029 32.0000 1.9860 1.9865 417.7982 417.9323 0.0202 -1.0000 -1.0000 0738002 1580612859.20 151.5033 60.0029 32.0000 1.9861 1.9866 417.7321 417.8671 0.0203 -1.0000 -1.0000 0738065 1580612859.30 151.5033 60.0029 32.0000 1.9868 1.9873 417.6362 417.7700 0.0201 -1.0000 -1.0000 0738393 1580612859.40 151.5033 60.0029 32.0000 1.9860 1.9865 417.7654 417.8995 0.0201 -1.0000 -1.0000 0738455 1580612859.50 151.5033 60.0029 32.0000 1.9858 1.9864 417.8181 417.9519 0.0201 -1.0000 -1.0000 0738518 1580612859.60 151.5033 60.0029 32.0000 1.9865 1.9870 417.8739 418.0087 0.0203 -1.0000 -1.0000 0738580 1580612859.70 151.5033 60.0034 32.0000 1.9865 1.9870 417.9047 418.0395 0.0202 -1.0000 -1.0000 0738658 1580612859.80 151.5033 60.0034 32.0000 1.9872 1.9877 417.6839 417.8176 0.0202 -1.0000 -1.0000 0738955 1580612859.90 151.5033 60.0034 32.0000 1.9876 1.9881 417.6779 417.8117 0.0201 -1.0000 -1.0000 0739002 1580612860.00 151.5033 60.0034 32.0000 1.9874 1.9879 417.8188 417.9526 0.0201 -1.0000 -1.0000 0739080 1580612860.10 151.5033 60.0034 32.0000 1.9868 1.9873 417.8876 418.0221 0.0202 -1.0000 -1.0000 0739143 1580612860.20 151.5033 60.0034 32.0000 1.9868 1.9874 417.8874 418.0238 0.0204 -1.0000 -1.0000 0739221 1580612860.30 151.5137 60.0034 32.0000 1.9873 1.9878 417.9160 418.0499 0.0201 -1.0000 -1.0000 0739299 1580612860.40 151.5193 60.0034 32.0000 1.9867 1.9872 417.7238 417.8580 0.0202 -1.0000 -1.0000 0739362 1580612860.50 151.5193 60.0034 32.0000 1.9873 1.9878 417.7092 417.8442 0.0203 -1.0000 -1.0000 0739424 1580612860.60 151.5193 60.0034 32.0000 1.9883 1.9888 417.7635 417.8980 0.0202 -1.0000 -1.0000 0739487 1580612860.70 151.5193 60.0034 32.0000 1.9873 1.9878 417.8647 417.9985 0.0201 -1.0000 -1.0000 0739549 1580612860.80 151.5193 60.0034 32.0000 1.9872 1.9877 417.9059 418.0409 0.0202 -1.0000 -1.0000 0739846 1580612860.90 151.5217 60.0034 32.0000 1.9877 1.9882 417.6923 417.8266 0.0202 -1.0000 -1.0000 0739924 1580612861.00 151.5217 60.0034 32.0000 1.9875 1.9880 417.6946 417.8292 0.0202 -1.0000 -1.0000 0739987 1580612861.10 151.5217 60.0034 32.0000 1.9878 1.9884 417.7013 417.8363 0.0202 -1.0000 -1.0000 0740049 1580612861.20 151.5217 60.0034 32.0000 1.9862 1.9867 417.8277 417.9623 0.0203 -1.0000 -1.0000 0740111 1580612861.30 151.5217 60.0034 32.0000 1.9865 1.9870 417.8623 417.9968 0.0202 -1.0000 -1.0000 0740174 1580612861.40 151.5657 60.0034 32.0000 1.9869 1.9874 417.8181 417.9529 0.0202 -1.0000 -1.0000 0740705 1580612861.50 151.5693 60.0034 32.0000 1.9878 1.9884 417.7465 417.8813 0.0202 -1.0000 -1.0000 0740768 1580612861.60 151.5693 60.0034 32.0000 1.9874 1.9880 417.7016 417.8361 0.0202 -1.0000 -1.0000 0740830 1580612861.70 151.5693 60.0034 32.0000 1.9864 1.9870 417.7598 417.8958 0.0204 -1.0000 -1.0000 0740908 1580612861.80 151.5693 60.0034 32.0000 1.9861 1.9866 417.8314 417.9659 0.0202 -1.0000 -1.0000 0740971 1580612861.90 151.5693 60.0034 32.0000 1.9863 1.9868 417.8521 417.9866 0.0202 -1.0000 -1.0000 0741033 1580612862.00 151.6369 60.0034 32.0000 1.9866 1.9872 417.5762 417.7101 0.0201 -1.0000 -1.0000 0741111 1580612862.10 151.6369 60.0034 32.0000 1.9870 1.9876 417.5835 417.7172 0.0201 -1.0000 -1.0000 0741174 1580612862.20 151.6369 60.0034 32.0000 1.9874 1.9879 417.6522 417.7862 0.0202 -1.0000 -1.0000 0741236 1580612862.30 151.6369 60.0034 32.0000 1.9864 1.9869 417.8321 417.9679 0.0203 -1.0000 -1.0000 0741299 1580612862.40 151.6369 60.0034 32.0000 1.9867 1.9873 417.9549 418.0894 0.0202 -1.0000 -1.0000 0741393 1580612862.50 151.6089 60.0034 32.0000 1.9870 1.9875 417.8777 418.0125 0.0202 -1.0000 -1.0000 0741455 1580612862.60 151.6089 60.0034 32.0000 1.9870 1.9875 417.7839 417.9186 0.0202 -1.0000 -1.0000 0741533 1580612862.70 151.6089 60.0034 32.0000 1.9870 1.9876 417.6536 417.7886 0.0203 -1.0000 -1.0000 0741596 1580612862.80 151.6089 60.0034 32.0000 1.9870 1.9875 417.6350 417.7698 0.0202 -1.0000 -1.0000 0741659 1580612862.90 151.6089 60.0034 32.0000 1.9859 1.9865 417.7661 417.9011 0.0203 -1.0000 -1.0000 0741737 1580612863.00 151.5428 60.0034 32.0000 1.9860 1.9865 417.8442 417.9792 0.0202 -1.0000 -1.0000 0741799 1580612863.10 151.5336 60.0034 32.0000 1.9865 1.9870 417.6649 417.7998 0.0203 -1.0000 -1.0000 0741877 1580612863.20 151.5336 60.0034 32.0000 1.9869 1.9874 417.6039 417.7393 0.0203 -1.0000 -1.0000 0741940 1580612863.30 151.5336 60.0034 32.0000 1.9861 1.9866 417.7456 417.8806 0.0203 -1.0000 -1.0000 0742002 1580612863.40 151.5336 60.0034 32.0000 1.9859 1.9864 417.8407 417.9756 0.0202 -1.0000 -1.0000 0742127 1580612863.50 151.5336 60.0034 32.0000 1.9857 1.9862 417.8571 417.9918 0.0203 -1.0000 -1.0000 0742190 1580612863.60 151.5336 60.0034 32.0000 1.9872 1.9877 417.7638 417.8994 0.0204 -1.0000 -1.0000 0742252 1580612863.70 151.4763 60.0034 32.0000 1.9873 1.9878 417.6652 417.8005 0.0203 -1.0000 -1.0000 0742330 1580612863.80 151.4763 60.0034 32.0000 1.9872 1.9877 417.7172 417.8512 0.0201 -1.0000 -1.0000 0742393 1580612863.90 151.4763 60.0034 32.0000 1.9857 1.9862 417.8925 418.0261 0.0201 -1.0000 -1.0000 0742861 1580612864.00 151.4763 60.0034 32.0000 1.9860 1.9865 417.8817 418.0157 0.0201 -1.0000 -1.0000 0742939 1580612864.10 151.4763 60.0034 32.0000 1.9867 1.9872 417.8661 418.0008 0.0202 -1.0000 -1.0000 0743002 1580612864.20 151.4585 60.0034 32.0000 1.9874 1.9880 417.7617 417.8964 0.0203 -1.0000 -1.0000 0743065 1580612864.30 151.4284 60.0034 32.0000 1.9868 1.9874 417.7368 417.8722 0.0204 -1.0000 -1.0000 0743143 1580612864.40 151.4284 60.0034 32.0000 1.9866 1.9871 417.8995 418.0341 0.0202 -1.0000 -1.0000 0743205 1580612864.50 151.4284 60.0034 32.0000 1.9866 1.9871 417.8442 417.9786 0.0201 -1.0000 -1.0000 0743377 1580612864.60 151.4284 60.0034 32.0000 1.9863 1.9869 417.6198 417.7544 0.0203 -1.0000 -1.0000 0743455 1580612864.70 151.4284 60.0034 32.0000 1.9873 1.9879 417.6257 417.7600 0.0202 -1.0000 -1.0000 0743518 1580612864.80 151.5059 60.0035 32.0000 1.9874 1.9879 417.6198 417.7548 0.0203 -1.0000 -1.0000 0743580 1580612864.90 151.5059 60.0035 32.0000 1.9862 1.9867 417.7088 417.8433 0.0202 -1.0000 -1.0000 0743659 1580612865.00 151.5059 60.0035 32.0000 1.9857 1.9862 417.8488 417.9822 0.0201 -1.0000 -1.0000 0743877 1580612865.10 151.5059 60.0035 32.0000 1.9867 1.9873 417.7944 417.9289 0.0201 -1.0000 -1.0000 0743955 1580612865.20 151.5059 60.0035 32.0000 1.9868 1.9874 417.6742 417.8091 0.0203 -1.0000 -1.0000 0744018 1580612865.30 151.4858 60.0035 32.0000 1.9871 1.9876 417.6298 417.7641 0.0202 -1.0000 -1.0000 0744080 1580612865.40 151.4745 60.0035 32.0000 1.9860 1.9865 417.8274 417.9628 0.0203 -1.0000 -1.0000 0744159 1580612865.50 151.4745 60.0035 32.0000 1.9863 1.9868 417.8865 418.0215 0.0203 -1.0000 -1.0000 0744346 1580612865.60 151.4745 60.0035 32.0000 1.9860 1.9865 417.9054 418.0413 0.0204 -1.0000 -1.0000 0744408 1580612865.70 151.4745 60.0035 32.0000 1.9870 1.9875 417.7784 417.9134 0.0203 -1.0000 -1.0000 0744486 1580612865.80 151.4745 60.0035 32.0000 1.9869 1.9874 417.6394 417.7743 0.0203 -1.0000 -1.0000 0744549 1580612865.90 151.5613 60.0035 32.0000 1.9873 1.9878 417.6291 417.7635 0.0202 -1.0000 -1.0000 0744611 1580612866.00 151.5613 60.0035 32.0000 1.9864 1.9869 417.6861 417.8205 0.0202 -1.0000 -1.0000 0744893 1580612866.10 151.5613 60.0035 32.0000 1.9865 1.9870 417.9483 418.0833 0.0203 -1.0000 -1.0000 0744955 1580612866.20 151.5613 60.0035 32.0000 1.9862 1.9867 417.8951 418.0299 0.0202 -1.0000 -1.0000 0745018 1580612866.30 151.5613 60.0035 32.0000 1.9865 1.9871 417.7339 417.8682 0.0202 -1.0000 -1.0000 0745080 1580612866.40 151.5429 60.0035 32.0000 1.9872 1.9877 417.6083 417.7433 0.0202 -1.0000 -1.0000 0745158 1580612866.50 151.5429 60.0035 32.0000 1.9866 1.9871 417.9023 418.0359 0.0201 -1.0000 -1.0000 0745205 1580612866.60 151.5429 60.0035 32.0000 1.9857 1.9862 417.7774 417.9122 0.0203 -1.0000 -1.0000 0745393 1580612866.70 151.5429 60.0035 32.0000 1.9855 1.9860 417.8802 418.0149 0.0202 -1.0000 -1.0000 0745471 1580612866.80 151.5429 60.0035 32.0000 1.9861 1.9866 417.7952 417.9298 0.0202 -1.0000 -1.0000 0745518 1580612866.90 151.5429 60.0035 32.0000 1.9870 1.9875 417.6382 417.7730 0.0203 -1.0000 -1.0000 0745596 1580612867.00 151.5590 60.0035 32.0000 1.9875 1.9880 417.7116 417.8460 0.0202 -1.0000 -1.0000 0745658 1580612867.10 151.5590 60.0035 32.0000 1.9867 1.9872 417.7658 417.9010 0.0202 -1.0000 -1.0000 0746049 1580612867.20 151.5590 60.0035 32.0000 1.9856 1.9862 417.7882 417.9227 0.0202 -1.0000 -1.0000 0746111 1580612867.30 151.5590 60.0035 32.0000 1.9859 1.9864 417.9083 418.0447 0.0204 -1.0000 -1.0000 0746174 1580612867.40 151.5590 60.0035 32.0000 1.9863 1.9868 417.8368 417.9718 0.0203 -1.0000 -1.0000 0746252 1580612867.50 151.5988 60.0035 32.0000 1.9862 1.9867 417.7697 417.9040 0.0202 -1.0000 -1.0000 0746314 1580612867.60 151.5988 60.0035 32.0000 1.9874 1.9879 417.6078 417.7431 0.0203 -1.0000 -1.0000 0746549 1580612867.70 151.5988 60.0035 32.0000 1.9866 1.9871 417.7279 417.8624 0.0202 -1.0000 -1.0000 0746611 1580612867.80 151.5988 60.0035 32.0000 1.9868 1.9873 417.8786 418.0125 0.0201 -1.0000 -1.0000 0746674 1580612867.90 151.5988 60.0035 32.0000 1.9862 1.9867 417.9367 418.0714 0.0202 -1.0000 -1.0000 0746752 1580612868.00 151.5684 60.0035 32.0000 1.9865 1.9870 417.8809 418.0158 0.0203 -1.0000 -1.0000 0746814 1580612868.10 151.5032 60.0035 32.0000 1.9860 1.9865 417.6859 417.8203 0.0202 -1.0000 -1.0000 0747049 1580612868.20 151.5032 60.0035 32.0000 1.9866 1.9872 417.6595 417.7940 0.0202 -1.0000 -1.0000 0747127 1580612868.30 151.5032 60.0035 32.0000 1.9864 1.9870 417.5804 417.7156 0.0204 -1.0000 -1.0000 0747189 1580612868.40 151.5032 60.0035 32.0000 1.9858 1.9864 417.6533 417.7877 0.0202 -1.0000 -1.0000 0747252 1580612868.50 151.5032 60.0035 32.0000 1.9855 1.9860 417.7572 417.8916 0.0202 -1.0000 -1.0000 0747314 1580612868.60 151.5143 60.0035 32.0000 1.9853 1.9858 417.7964 417.9313 0.0203 -1.0000 -1.0000 0747393 1580612868.70 151.5143 60.0035 32.0000 1.9862 1.9867 417.5597 417.6942 0.0202 -1.0000 -1.0000 0747455 1580612868.80 151.5143 60.0035 32.0000 1.9866 1.9871 417.5856 417.7197 0.0201 -1.0000 -1.0000 0747518 1580612868.90 151.5143 60.0035 32.0000 1.9867 1.9872 417.6161 417.7507 0.0203 -1.0000 -1.0000 0747596 1580612869.00 151.5143 60.0035 32.0000 1.9864 1.9869 417.7164 417.8505 0.0202 -1.0000 -1.0000 0747659 1580612869.10 151.4806 60.0035 32.0000 1.9864 1.9869 417.8968 418.0312 0.0201 -1.0000 -1.0000 0748408 1580612869.20 151.4661 60.0035 32.0000 1.9858 1.9863 417.8848 418.0201 0.0203 -1.0000 -1.0000 0748486 1580612869.30 151.4661 60.0035 32.0000 1.9865 1.9870 417.7585 417.8929 0.0202 -1.0000 -1.0000 0748549 1580612869.40 151.4661 60.0035 32.0000 1.9872 1.9877 417.7287 417.8625 0.0200 -1.0000 -1.0000 0748627 1580612869.50 151.4661 60.0035 32.0000 1.9870 1.9875 417.6768 417.8113 0.0202 -1.0000 -1.0000 0748689 1580612869.60 151.4661 60.0035 32.0000 1.9864 1.9869 417.7154 417.8505 0.0203 -1.0000 -1.0000 0748752 1580612869.70 151.4581 60.0037 32.0000 1.9854 1.9860 417.7862 417.9212 0.0202 -1.0000 -1.0000 0748830 1580612869.80 151.4581 60.0037 32.0000 1.9869 1.9874 417.7428 417.8776 0.0202 -1.0000 -1.0000 0748893 1580612869.90 151.4581 60.0037 32.0000 1.9868 1.9873 417.6447 417.7792 0.0202 -1.0000 -1.0000 0748955 1580612870.00 151.4581 60.0037 32.0000 1.9871 1.9877 417.6251 417.7597 0.0202 -1.0000 -1.0000 0749018 1580612870.10 151.4581 60.0037 32.0000 1.9864 1.9869 417.7179 417.8521 0.0202 -1.0000 -1.0000 0749080 1580612870.20 151.4581 60.0037 32.0000 1.9851 1.9856 417.8447 417.9795 0.0202 -1.0000 -1.0000 0749143 1580612870.30 151.4581 60.0037 32.0000 1.9862 1.9867 417.8335 417.9678 0.0202 -1.0000 -1.0000 0749221 1580612870.40 151.4869 60.0037 32.0000 1.9862 1.9867 417.8950 418.0300 0.0203 -1.0000 -1.0000 0749283 1580612870.50 151.4869 60.0037 32.0000 1.9871 1.9876 417.8080 417.9425 0.0202 -1.0000 -1.0000 0749346 1580612870.60 151.4869 60.0037 32.0000 1.9875 1.9880 417.6296 417.7634 0.0201 -1.0000 -1.0000 0749424 1580612870.70 151.4869 60.0037 32.0000 1.9870 1.9875 417.7087 417.8427 0.0202 -1.0000 -1.0000 0749487 1580612870.80 151.4869 60.0037 32.0000 1.9866 1.9871 417.8697 418.0052 0.0203 -1.0000 -1.0000 0749549 1580612870.90 151.5588 60.0037 32.0000 1.9864 1.9869 417.7918 417.9262 0.0201 -1.0000 -1.0000 0749627 1580612871.00 151.5616 60.0037 32.0000 1.9873 1.9878 417.6401 417.7751 0.0203 -1.0000 -1.0000 0749689 1580612871.10 151.5616 60.0037 32.0000 1.9865 1.9870 417.7876 417.9230 0.0202 -1.0000 -1.0000 0749752 1580612871.20 151.5616 60.0037 32.0000 1.9866 1.9871 417.8291 417.9631 0.0202 -1.0000 -1.0000 0749893 1580612871.30 151.5616 60.0037 32.0000 1.9862 1.9867 417.9381 418.0739 0.0204 -1.0000 -1.0000 0749955 1580612871.40 151.5441 60.0037 32.0000 1.9862 1.9867 417.6874 417.8228 0.0204 -1.0000 -1.0000 0750018 1580612871.50 151.4991 60.0037 32.0000 1.9866 1.9871 417.5757 417.7109 0.0203 -1.0000 -1.0000 0750096 1580612871.60 151.4991 60.0037 32.0000 1.9863 1.9868 417.5876 417.7215 0.0201 -1.0000 -1.0000 0750159 1580612871.70 151.4991 60.0037 32.0000 1.9858 1.9863 417.7379 417.8725 0.0203 -1.0000 -1.0000 0750408 1580612871.80 151.4991 60.0037 32.0000 1.9855 1.9860 417.8631 417.9977 0.0202 -1.0000 -1.0000 0750471 1580612871.90 151.4991 60.0037 32.0000 1.9862 1.9867 417.8518 417.9863 0.0202 -1.0000 -1.0000 0750533 1580612872.00 151.5489 60.0037 32.0000 1.9861 1.9867 417.8020 417.9380 0.0204 -1.0000 -1.0000 0750611 1580612872.10 151.5520 60.0037 32.0000 1.9868 1.9873 417.6819 417.8168 0.0203 -1.0000 -1.0000 0750674 1580612872.20 151.5520 60.0037 32.0000 1.9856 1.9861 417.8295 417.9636 0.0201 -1.0000 -1.0000 0751065 1580612872.30 151.5520 60.0037 32.0000 1.9853 1.9858 417.8235 417.9584 0.0202 -1.0000 -1.0000 0751143 1580612872.40 151.5520 60.0037 32.0000 1.9860 1.9865 417.8634 417.9978 0.0202 -1.0000 -1.0000 0751205 1580612872.50 151.5496 60.0037 32.0000 1.9863 1.9868 417.7726 417.9066 0.0201 -1.0000 -1.0000 0751268 1580612872.60 151.5425 60.0037 32.0000 1.9870 1.9875 417.6650 417.7991 0.0202 -1.0000 -1.0000 0751346 1580612872.70 151.5425 60.0037 32.0000 1.9869 1.9874 417.6627 417.7975 0.0202 -1.0000 -1.0000 0751643 1580612872.80 151.5425 60.0037 32.0000 1.9868 1.9873 417.5784 417.7133 0.0203 -1.0000 -1.0000 0751705 1580612872.90 151.5425 60.0037 32.0000 1.9856 1.9861 417.7795 417.9142 0.0202 -1.0000 -1.0000 0751783 1580612873.00 151.5425 60.0037 32.0000 1.9855 1.9860 417.8675 418.0029 0.0204 -1.0000 -1.0000 0751846 1580612873.10 151.4578 60.0037 32.0000 1.9856 1.9861 417.8181 417.9537 0.0203 -1.0000 -1.0000 0751908 1580612873.20 151.4578 60.0037 32.0000 1.9865 1.9870 417.6148 417.7494 0.0203 -1.0000 -1.0000 0752143 1580612873.30 151.4578 60.0037 32.0000 1.9870 1.9876 417.6281 417.7617 0.0200 -1.0000 -1.0000 0752205 1580612873.40 151.4578 60.0037 32.0000 1.9858 1.9863 417.7490 417.8829 0.0202 -1.0000 -1.0000 0752283 1580612873.50 151.4578 60.0037 32.0000 1.9858 1.9863 417.8658 418.0011 0.0203 -1.0000 -1.0000 0752346 1580612873.60 151.5208 60.0037 32.0000 1.9862 1.9867 417.8223 417.9571 0.0203 -1.0000 -1.0000 0752408 1580612873.70 151.5208 60.0037 32.0000 1.9859 1.9864 417.7650 417.9000 0.0202 -1.0000 -1.0000 0752611 1580612873.80 151.5208 60.0037 32.0000 1.9871 1.9876 417.6972 417.8312 0.0201 -1.0000 -1.0000 0752674 1580612873.90 151.5208 60.0037 32.0000 1.9874 1.9880 417.6114 417.7450 0.0201 -1.0000 -1.0000 0752736 1580612874.00 151.5208 60.0037 32.0000 1.9867 1.9872 417.6785 417.8124 0.0202 -1.0000 -1.0000 0752799 1580612874.10 151.5208 60.0037 32.0000 1.9862 1.9867 417.8225 417.9576 0.0202 -1.0000 -1.0000 0752861 1580612874.20 151.4995 60.0037 32.0000 1.9856 1.9862 417.8301 417.9638 0.0201 -1.0000 -1.0000 0752924 1580612874.30 151.4995 60.0037 32.0000 1.9869 1.9874 417.6754 417.8105 0.0202 -1.0000 -1.0000 0753127 1580612874.40 151.4995 60.0037 32.0000 1.9873 1.9878 417.7600 417.8933 0.0200 -1.0000 -1.0000 0753189 1580612874.50 151.4995 60.0037 32.0000 1.9873 1.9878 417.7324 417.8673 0.0203 -1.0000 -1.0000 0753252 1580612874.60 151.4995 60.0037 32.0000 1.9865 1.9871 417.8450 417.9799 0.0203 -1.0000 -1.0000 0753330 1580612874.70 151.4909 60.0036 32.0000 1.9866 1.9872 417.8376 417.9732 0.0204 -1.0000 -1.0000 0753393 1580612874.80 151.4450 60.0029 32.0000 1.9868 1.9874 417.7395 417.8753 0.0204 -1.0000 -1.0000 0753580 1580612874.90 151.4450 60.0029 32.0000 1.9869 1.9874 417.6513 417.7860 0.0202 -1.0000 -1.0000 0753659 1580612875.00 151.4450 60.0029 32.0000 1.9865 1.9871 417.6695 417.8034 0.0202 -1.0000 -1.0000 0753721 1580612875.10 151.4450 60.0029 32.0000 1.9864 1.9869 417.7964 417.9314 0.0203 -1.0000 -1.0000 0753799 1580612875.20 151.4450 60.0029 32.0000 1.9865 1.9870 417.8514 417.9861 0.0202 -1.0000 -1.0000 0753862 1580612875.30 151.5111 60.0029 32.0000 1.9863 1.9868 417.8530 417.9878 0.0203 -1.0000 -1.0000 0754127 1580612875.40 151.5111 60.0029 32.0000 1.9866 1.9872 417.6512 417.7860 0.0203 -1.0000 -1.0000 0754205 1580612875.50 151.5111 60.0029 32.0000 1.9877 1.9882 417.5371 417.6714 0.0202 -1.0000 -1.0000 0754268 1580612875.60 151.5111 60.0029 32.0000 1.9864 1.9869 417.7447 417.8793 0.0203 -1.0000 -1.0000 0754330 1580612875.70 151.5111 60.0029 32.0000 1.9868 1.9873 417.8434 417.9779 0.0202 -1.0000 -1.0000 0754408 1580612875.80 151.5348 60.0029 32.0000 1.9868 1.9873 417.8050 417.9397 0.0203 -1.0000 -1.0000 0754877 1580612875.90 151.5434 60.0029 32.0000 1.9868 1.9873 417.6212 417.7563 0.0202 -1.0000 -1.0000 0754939 1580612876.00 151.5434 60.0029 32.0000 1.9869 1.9875 417.6330 417.7678 0.0203 -1.0000 -1.0000 0755018 1580612876.10 151.5434 60.0029 32.0000 1.9873 1.9878 417.6647 417.7996 0.0202 -1.0000 -1.0000 0755080 1580612876.20 151.5434 60.0029 32.0000 1.9857 1.9862 417.7775 417.9118 0.0202 -1.0000 -1.0000 0755143 1580612876.30 151.5434 60.0029 32.0000 1.9863 1.9868 417.7625 417.8969 0.0202 -1.0000 -1.0000 0755283 1580612876.40 151.5717 60.0029 32.0000 1.9865 1.9870 417.7835 417.9177 0.0202 -1.0000 -1.0000 0755346 1580612876.50 151.5717 60.0029 32.0000 1.9864 1.9870 417.7031 417.8381 0.0203 -1.0000 -1.0000 0755408 1580612876.60 151.5717 60.0029 32.0000 1.9860 1.9866 417.7167 417.8505 0.0201 -1.0000 -1.0000 0755487 1580612876.70 151.5717 60.0029 32.0000 1.9858 1.9863 417.7949 417.9302 0.0204 -1.0000 -1.0000 0755549 1580612876.80 151.5717 60.0029 32.0000 1.9861 1.9866 417.8526 417.9876 0.0202 -1.0000 -1.0000 0755768 1580612876.90 151.5848 60.0029 32.0000 1.9864 1.9869 417.6959 417.8305 0.0202 -1.0000 -1.0000 0755846 1580612877.00 151.5848 60.0029 32.0000 1.9869 1.9875 417.7503 417.8848 0.0202 -1.0000 -1.0000 0755908 1580612877.10 151.5848 60.0029 32.0000 1.9870 1.9875 417.6496 417.7844 0.0203 -1.0000 -1.0000 0755987 1580612877.20 151.5848 60.0029 32.0000 1.9863 1.9868 417.7210 417.8567 0.0203 -1.0000 -1.0000 0756049 1580612877.30 151.5848 60.0029 32.0000 1.9860 1.9866 417.9038 418.0385 0.0202 -1.0000 -1.0000 0756111 1580612877.40 151.5652 60.0029 32.0000 1.9861 1.9867 417.7125 417.8465 0.0201 -1.0000 -1.0000 0756299 1580612877.50 151.5215 60.0029 32.0000 1.9867 1.9872 417.6387 417.7724 0.0201 -1.0000 -1.0000 0756361 1580612877.60 151.5215 60.0029 32.0000 1.9870 1.9876 417.6403 417.7747 0.0202 -1.0000 -1.0000 0756424 1580612877.70 151.5215 60.0029 32.0000 1.9861 1.9866 417.8318 417.9668 0.0204 -1.0000 -1.0000 0756502 1580612877.80 151.5215 60.0029 32.0000 1.9860 1.9865 417.7925 417.9279 0.0203 -1.0000 -1.0000 0756565 1580612877.90 151.5215 60.0029 32.0000 1.9860 1.9865 417.8483 417.9832 0.0202 -1.0000 -1.0000 0756783 1580612878.00 151.4622 60.0029 32.0000 1.9869 1.9874 417.6619 417.7965 0.0203 -1.0000 -1.0000 0756861 1580612878.10 151.4622 60.0029 32.0000 1.9865 1.9870 417.6056 417.7402 0.0202 -1.0000 -1.0000 0756924 1580612878.20 151.4622 60.0029 32.0000 1.9857 1.9863 417.5774 417.7119 0.0202 -1.0000 -1.0000 0756986 1580612878.30 151.4622 60.0029 32.0000 1.9866 1.9871 417.6526 417.7873 0.0202 -1.0000 -1.0000 0757065 1580612878.40 151.4622 60.0029 32.0000 1.9853 1.9859 417.7564 417.8906 0.0202 -1.0000 -1.0000 0757346 1580612878.50 151.4790 60.0029 32.0000 1.9860 1.9866 417.7982 417.9333 0.0202 -1.0000 -1.0000 0757408 1580612878.60 151.4849 60.0029 32.0000 1.9864 1.9869 417.7103 417.8442 0.0201 -1.0000 -1.0000 0757487 1580612878.70 151.4849 60.0029 32.0000 1.9865 1.9870 417.5802 417.7145 0.0202 -1.0000 -1.0000 0757549 1580612878.80 151.4849 60.0029 32.0000 1.9864 1.9869 417.7845 417.9201 0.0204 -1.0000 -1.0000 0757611 1580612878.90 151.4849 60.0029 32.0000 1.9854 1.9860 417.8586 417.9937 0.0203 -1.0000 -1.0000 0757877 1580612879.00 151.4849 60.0029 32.0000 1.9862 1.9867 417.8602 417.9948 0.0202 -1.0000 -1.0000 0757939 1580612879.10 151.4328 60.0029 32.0000 1.9858 1.9863 417.7778 417.9123 0.0202 -1.0000 -1.0000 0758033 1580612879.20 151.4328 60.0029 32.0000 1.9862 1.9867 417.6416 417.7754 0.0200 -1.0000 -1.0000 0758096 1580612879.30 151.4328 60.0029 32.0000 1.9866 1.9871 417.5356 417.6692 0.0201 -1.0000 -1.0000 0758159 1580612879.40 151.4328 60.0029 32.0000 1.9870 1.9875 417.5736 417.7080 0.0202 -1.0000 -1.0000 0758221 1580612879.50 151.4328 60.0029 32.0000 1.9866 1.9871 417.7472 417.8820 0.0203 -1.0000 -1.0000 0758455 1580612879.60 151.4782 60.0032 32.0000 1.9860 1.9865 417.7758 417.9101 0.0202 -1.0000 -1.0000 0758518 1580612879.70 151.4782 60.0032 32.0000 1.9858 1.9863 417.8327 417.9670 0.0202 -1.0000 -1.0000 0758580 1580612879.80 151.4782 60.0032 32.0000 1.9865 1.9871 417.7758 417.9097 0.0201 -1.0000 -1.0000 0758643 1580612879.90 151.4782 60.0032 32.0000 1.9872 1.9877 417.6723 417.8063 0.0203 -1.0000 -1.0000 0758705 1580612880.00 151.4782 60.0032 32.0000 1.9874 1.9879 417.7172 417.8524 0.0202 -1.0000 -1.0000 0758799 1580612880.10 151.4782 60.0032 32.0000 1.9861 1.9866 417.8238 417.9577 0.0201 -1.0000 -1.0000 0758861 1580612880.20 151.4782 60.0032 32.0000 1.9862 1.9867 417.8476 417.9821 0.0202 -1.0000 -1.0000 0758924 1580612880.30 151.4156 60.0032 32.0000 1.9871 1.9877 417.7302 417.8642 0.0202 -1.0000 -1.0000 0759002 1580612880.40 151.4156 60.0032 32.0000 1.9869 1.9874 417.6169 417.7512 0.0202 -1.0000 -1.0000 0759065 1580612880.50 151.4156 60.0032 32.0000 1.9871 1.9876 417.5744 417.7080 0.0201 -1.0000 -1.0000 0800111 1580612880.60 151.4156 60.0032 32.0000 1.9862 1.9867 417.6354 417.7702 0.0203 -1.0000 -1.0000 0800189 1580612880.70 151.4156 60.0032 32.0000 1.9858 1.9863 417.8064 417.9406 0.0201 -1.0000 -1.0000 0800252 1580612880.80 151.4156 60.0032 32.0000 1.9859 1.9864 417.8492 417.9835 0.0202 -1.0000 -1.0000 0800314 1580612880.90 151.5510 60.0032 32.0000 1.9862 1.9867 417.6872 417.8214 0.0202 -1.0000 -1.0000 0800393 1580612881.00 151.5510 60.0032 32.0000 1.9864 1.9870 417.6781 417.8125 0.0202 -1.0000 -1.0000 0800455 1580612881.10 151.5510 60.0032 32.0000 1.9859 1.9865 417.7401 417.8745 0.0202 -1.0000 -1.0000 0800518 1580612881.20 151.5510 60.0032 32.0000 1.9857 1.9862 417.8913 418.0260 0.0202 -1.0000 -1.0000 0800580 1580612881.30 151.5510 60.0032 32.0000 1.9862 1.9867 417.7599 417.8946 0.0203 -1.0000 -1.0000 0800643 1580612881.40 151.5176 60.0032 32.0000 1.9871 1.9876 417.5313 417.6665 0.0203 -1.0000 -1.0000 0800721 1580612881.50 151.5168 60.0032 32.0000 1.9872 1.9877 417.6469 417.7817 0.0203 -1.0000 -1.0000 0800783 1580612881.60 151.5168 60.0032 32.0000 1.9855 1.9860 417.6314 417.7655 0.0201 -1.0000 -1.0000 0800846 1580612881.70 151.5168 60.0032 32.0000 1.9856 1.9861 417.8473 417.9816 0.0201 -1.0000 -1.0000 0800924 1580612881.80 151.5168 60.0032 32.0000 1.9863 1.9868 417.7701 417.9037 0.0201 -1.0000 -1.0000 0800986 1580612881.90 151.5168 60.0032 32.0000 1.9859 1.9864 417.6103 417.7446 0.0202 -1.0000 -1.0000 0801064 1580612882.00 151.5106 60.0032 32.0000 1.9864 1.9869 417.4813 417.6172 0.0203 -1.0000 -1.0000 0801143 1580612882.10 151.4435 60.0032 32.0000 1.9857 1.9862 417.6832 417.8175 0.0203 -1.0000 -1.0000 0801205 1580612882.20 151.4435 60.0032 32.0000 1.9864 1.9869 417.7444 417.8781 0.0199 -1.0000 -1.0000 0801268 1580612882.30 151.4435 60.0032 32.0000 1.9867 1.9872 417.6301 417.7630 0.0200 -1.0000 -1.0000 0801346 1580612882.40 151.4435 60.0032 32.0000 1.9863 1.9868 417.5240 417.6581 0.0202 -1.0000 -1.0000 0801408 1580612882.50 151.4435 60.0032 32.0000 1.9856 1.9861 417.5279 417.6626 0.0203 -1.0000 -1.0000 0801471 1580612882.60 151.4435 60.0032 32.0000 1.9853 1.9859 417.8232 417.9581 0.0203 -1.0000 -1.0000 0801580 1580612882.70 151.4435 60.0032 32.0000 1.9843 1.9848 417.8368 417.9715 0.0202 -1.0000 -1.0000 0801643 1580612882.80 151.4435 60.0032 32.0000 1.9859 1.9865 417.8043 417.9388 0.0202 -1.0000 -1.0000 0801705 1580612882.90 151.4435 60.0032 32.0000 1.9865 1.9871 417.6347 417.7694 0.0202 -1.0000 -1.0000 0801783 1580612883.00 151.4435 60.0032 32.0000 1.9875 1.9880 417.5432 417.6773 0.0202 -1.0000 -1.0000 0801846 1580612883.10 151.4437 60.0032 32.0000 1.9859 1.9864 417.6156 417.7497 0.0201 -1.0000 -1.0000 0802674 1580612883.20 151.4437 60.0032 32.0000 1.9861 1.9866 417.8052 417.9402 0.0203 -1.0000 -1.0000 0802736 1580612883.30 151.4437 60.0032 32.0000 1.9860 1.9866 417.8563 417.9908 0.0202 -1.0000 -1.0000 0802799 1580612883.40 151.4437 60.0032 32.0000 1.9859 1.9864 417.7133 417.8477 0.0202 -1.0000 -1.0000 0802877 1580612883.50 151.4437 60.0032 32.0000 1.9861 1.9866 417.5726 417.7078 0.0203 -1.0000 -1.0000 0802939 1580612883.60 151.4633 60.0032 32.0000 1.9863 1.9868 417.6022 417.7367 0.0202 -1.0000 -1.0000 0803002 1580612883.70 151.5017 60.0032 32.0000 1.9858 1.9864 417.6442 417.7791 0.0203 -1.0000 -1.0000 0803065 1580612883.80 151.5017 60.0032 32.0000 1.9862 1.9867 417.7253 417.8593 0.0202 -1.0000 -1.0000 0803127 1580612883.90 151.5017 60.0032 32.0000 1.9867 1.9872 417.8399 417.9745 0.0202 -1.0000 -1.0000 0803189 1580612884.00 151.5017 60.0032 32.0000 1.9864 1.9870 417.8003 417.9340 0.0200 -1.0000 -1.0000 0803268 1580612884.10 151.5017 60.0032 32.0000 1.9865 1.9870 417.7484 417.8833 0.0203 -1.0000 -1.0000 0803330 1580612884.20 151.4838 60.0032 32.0000 1.9864 1.9870 417.6559 417.7904 0.0202 -1.0000 -1.0000 0803393 1580612884.30 151.4838 60.0032 32.0000 1.9867 1.9872 417.6228 417.7560 0.0201 -1.0000 -1.0000 0803471 1580612884.40 151.4838 60.0032 32.0000 1.9859 1.9865 417.8677 418.0021 0.0201 -1.0000 -1.0000 0803533 1580612884.50 151.4838 60.0032 32.0000 1.9864 1.9870 417.9490 418.0828 0.0201 -1.0000 -1.0000 0803596 1580612884.60 151.4838 60.0032 32.0000 1.9866 1.9871 417.8706 418.0055 0.0202 -1.0000 -1.0000 0803674 1580612884.70 151.4781 60.0031 32.0000 1.9870 1.9875 417.6427 417.7757 0.0201 -1.0000 -1.0000 0803736 1580612884.80 151.4743 60.0031 32.0000 1.9862 1.9867 417.6771 417.8112 0.0201 -1.0000 -1.0000 0803783 1580612884.90 151.4743 60.0031 32.0000 1.9867 1.9872 417.8093 417.9436 0.0202 -1.0000 -1.0000 0803862 1580612885.00 151.4743 60.0031 32.0000 1.9861 1.9866 417.8548 417.9891 0.0202 -1.0000 -1.0000 0803924 1580612885.10 151.4743 60.0031 32.0000 1.9865 1.9870 417.8245 417.9594 0.0203 -1.0000 -1.0000 0804002 1580612885.20 151.4743 60.0031 32.0000 1.9873 1.9878 417.6591 417.7941 0.0203 -1.0000 -1.0000 0804065 1580612885.30 151.4743 60.0031 32.0000 1.9878 1.9883 417.7020 417.8363 0.0202 -1.0000 -1.0000 0804127 1580612885.40 151.4743 60.0031 32.0000 1.9869 1.9874 417.6844 417.8183 0.0201 -1.0000 -1.0000 0804205 1580612885.50 151.4743 60.0031 32.0000 1.9866 1.9871 417.8473 417.9815 0.0202 -1.0000 -1.0000 0804268 1580612885.60 151.4743 60.0031 32.0000 1.9861 1.9866 417.7807 417.9149 0.0202 -1.0000 -1.0000 0804330 1580612885.70 151.4743 60.0031 32.0000 1.9861 1.9866 417.6888 417.8229 0.0202 -1.0000 -1.0000 0804393 1580612885.80 151.4849 60.0031 32.0000 1.9865 1.9870 417.6518 417.7863 0.0203 -1.0000 -1.0000 0804455 1580612885.90 151.5489 60.0031 32.0000 1.9866 1.9872 417.6781 417.8135 0.0203 -1.0000 -1.0000 0804518 1580612886.00 151.5489 60.0031 32.0000 1.9868 1.9874 417.6801 417.8141 0.0201 -1.0000 -1.0000 0804596 1580612886.10 151.5489 60.0031 32.0000 1.9861 1.9866 417.8373 417.9713 0.0201 -1.0000 -1.0000 0804658 1580612886.20 151.5489 60.0031 32.0000 1.9854 1.9859 417.8603 417.9944 0.0201 -1.0000 -1.0000 0804924 1580612886.30 151.5489 60.0031 32.0000 1.9851 1.9857 417.8620 417.9965 0.0202 -1.0000 -1.0000 0805002 1580612886.40 151.5766 60.0031 32.0000 1.9865 1.9870 417.7278 417.8621 0.0202 -1.0000 -1.0000 0805065 1580612886.50 151.6070 60.0031 32.0000 1.9872 1.9878 417.6832 417.8174 0.0201 -1.0000 -1.0000 0805127 1580612886.60 151.6070 60.0031 32.0000 1.9870 1.9876 417.7988 417.9330 0.0202 -1.0000 -1.0000 0805205 1580612886.70 151.6070 60.0031 32.0000 1.9859 1.9864 417.8829 418.0185 0.0203 -1.0000 -1.0000 0805939 1580612886.80 151.6070 60.0031 32.0000 1.9870 1.9875 417.8850 418.0193 0.0202 -1.0000 -1.0000 0806002 1580612886.90 151.6070 60.0031 32.0000 1.9864 1.9869 417.7526 417.8865 0.0201 -1.0000 -1.0000 0806065 1580612887.00 151.4871 60.0031 32.0000 1.9867 1.9872 417.5889 417.7224 0.0201 -1.0000 -1.0000 0806127 1580612887.10 151.4871 60.0031 32.0000 1.9869 1.9875 417.5751 417.7097 0.0203 -1.0000 -1.0000 0806205 1580612887.20 151.4871 60.0031 32.0000 1.9862 1.9867 417.7012 417.8356 0.0202 -1.0000 -1.0000 0806268 1580612887.30 151.4871 60.0031 32.0000 1.9855 1.9861 417.7743 417.9085 0.0202 -1.0000 -1.0000 0806330 1580612887.40 151.4871 60.0031 32.0000 1.9860 1.9866 417.7506 417.8859 0.0203 -1.0000 -1.0000 0806408 1580612887.50 151.5362 60.0031 32.0000 1.9868 1.9873 417.7112 417.8443 0.0199 -1.0000 -1.0000 0806471 1580612887.60 151.5362 60.0031 32.0000 1.9868 1.9873 417.6163 417.7498 0.0201 -1.0000 -1.0000 0806533 1580612887.70 151.5362 60.0031 32.0000 1.9870 1.9875 417.7117 417.8458 0.0201 -1.0000 -1.0000 0806611 1580612887.80 151.5362 60.0031 32.0000 1.9858 1.9863 417.7572 417.8912 0.0202 -1.0000 -1.0000 0806674 1580612887.90 151.5362 60.0031 32.0000 1.9859 1.9864 417.6504 417.7838 0.0201 -1.0000 -1.0000 0806736 1580612888.00 151.5362 60.0031 32.0000 1.9873 1.9878 417.6432 417.7769 0.0201 -1.0000 -1.0000 0806814 1580612888.10 151.5006 60.0031 32.0000 1.9861 1.9866 417.5591 417.6923 0.0200 -1.0000 -1.0000 0806877 1580612888.20 151.5006 60.0031 32.0000 1.9860 1.9865 417.6064 417.7410 0.0202 -1.0000 -1.0000 0807565 1580612888.30 151.5006 60.0031 32.0000 1.9859 1.9864 417.7642 417.8990 0.0202 -1.0000 -1.0000 0807643 1580612888.40 151.5006 60.0031 32.0000 1.9862 1.9867 417.7946 417.9288 0.0201 -1.0000 -1.0000 0807705 1580612888.50 151.5006 60.0031 32.0000 1.9862 1.9867 417.7251 417.8596 0.0202 -1.0000 -1.0000 0807768 1580612888.60 151.4270 60.0031 32.0000 1.9867 1.9873 417.6128 417.7479 0.0203 -1.0000 -1.0000 0807846 1580612888.70 151.4230 60.0031 32.0000 1.9870 1.9876 417.5936 417.7289 0.0203 -1.0000 -1.0000 0807908 1580612888.80 151.4230 60.0031 32.0000 1.9858 1.9863 417.6527 417.7874 0.0203 -1.0000 -1.0000 0807971 1580612888.90 151.4230 60.0031 32.0000 1.9858 1.9863 417.7594 417.8946 0.0203 -1.0000 -1.0000 0808049 1580612889.00 151.4230 60.0031 32.0000 1.9866 1.9872 417.7059 417.8403 0.0202 -1.0000 -1.0000 0808111 1580612889.10 151.4271 60.0031 32.0000 1.9873 1.9878 417.6618 417.7957 0.0202 -1.0000 -1.0000 0808189 1580612889.20 151.4434 60.0031 32.0000 1.9861 1.9867 417.7212 417.8557 0.0202 -1.0000 -1.0000 0808252 1580612889.30 151.4434 60.0031 32.0000 1.9859 1.9864 417.7552 417.8889 0.0201 -1.0000 -1.0000 0808314 1580612889.40 151.4434 60.0031 32.0000 1.9856 1.9861 417.8468 417.9804 0.0201 -1.0000 -1.0000 0808393 1580612889.50 151.4434 60.0031 32.0000 1.9862 1.9867 417.7598 417.8945 0.0203 -1.0000 -1.0000 0808455 1580612889.60 151.4434 60.0031 32.0000 1.9867 1.9872 417.6369 417.7713 0.0202 -1.0000 -1.0000 0808518 1580612889.70 151.4434 60.0031 32.0000 1.9869 1.9874 417.6918 417.8262 0.0201 -1.0000 -1.0000 0808596 1580612889.80 151.5050 60.0027 32.0000 1.9858 1.9863 417.6975 417.8307 0.0201 -1.0000 -1.0000 0808643 1580612889.90 151.5063 60.0026 32.0000 1.9857 1.9863 417.9212 418.0557 0.0202 -1.0000 -1.0000 0808721 1580612890.00 151.5063 60.0026 32.0000 1.9866 1.9872 417.6509 417.7845 0.0202 -1.0000 -1.0000 0808783 1580612890.10 151.5063 60.0026 32.0000 1.9875 1.9880 417.6623 417.7978 0.0203 -1.0000 -1.0000 0808846 1580612890.20 151.5063 60.0026 32.0000 1.9865 1.9870 417.6654 417.7995 0.0202 -1.0000 -1.0000 0808908 1580612890.30 151.5063 60.0026 32.0000 1.9865 1.9871 417.9109 418.0443 0.0201 -1.0000 -1.0000 0808986 1580612890.40 151.5814 60.0026 32.0000 1.9865 1.9870 417.7726 417.9074 0.0202 -1.0000 -1.0000 0809049 1580612890.50 151.5814 60.0026 32.0000 1.9869 1.9874 417.6318 417.7657 0.0202 -1.0000 -1.0000 0809111 1580612890.60 151.5814 60.0026 32.0000 1.9865 1.9871 417.5934 417.7272 0.0201 -1.0000 -1.0000 0809174 1580612890.70 151.5814 60.0026 32.0000 1.9862 1.9867 417.6010 417.7346 0.0201 -1.0000 -1.0000 0809252 1580612890.80 151.5814 60.0026 32.0000 1.9859 1.9865 417.7712 417.9050 0.0201 -1.0000 -1.0000 0809424 1580612890.90 151.5368 60.0026 32.0000 1.9859 1.9865 417.8313 417.9652 0.0201 -1.0000 -1.0000 0809502 1580612891.00 151.5263 60.0026 32.0000 1.9855 1.9861 417.7381 417.8733 0.0203 -1.0000 -1.0000 0809565 1580612891.10 151.5263 60.0026 32.0000 1.9861 1.9866 417.6708 417.8053 0.0201 -1.0000 -1.0000 0809643 1580612891.20 151.5263 60.0026 32.0000 1.9859 1.9865 417.6328 417.7665 0.0201 -1.0000 -1.0000 0809705 1580612891.30 151.5263 60.0026 32.0000 1.9859 1.9864 417.9060 418.0402 0.0201 -1.0000 -1.0000 0810080 1580612891.40 151.5263 60.0026 32.0000 1.9857 1.9863 417.8717 418.0059 0.0202 -1.0000 -1.0000 0810143 1580612891.50 151.4859 60.0026 32.0000 1.9865 1.9870 417.7610 417.8959 0.0203 -1.0000 -1.0000 0810205 1580612891.60 151.4859 60.0026 32.0000 1.9862 1.9867 417.6335 417.7676 0.0201 -1.0000 -1.0000 0810268 1580612891.70 151.4859 60.0026 32.0000 1.9869 1.9874 417.5616 417.6959 0.0202 -1.0000 -1.0000 0810346 1580612891.80 151.4859 60.0026 32.0000 1.9855 1.9860 417.6348 417.7688 0.0201 -1.0000 -1.0000 0810627 1580612891.90 151.4859 60.0026 32.0000 1.9848 1.9853 417.8486 417.9825 0.0202 -1.0000 -1.0000 0810689 1580612892.00 151.4946 60.0026 32.0000 1.9858 1.9864 417.8562 417.9901 0.0200 -1.0000 -1.0000 0810768 1580612892.10 151.4955 60.0026 32.0000 1.9871 1.9876 417.7437 417.8774 0.0201 -1.0000 -1.0000 0810830 1580612892.20 151.4955 60.0026 32.0000 1.9865 1.9870 417.7065 417.8407 0.0202 -1.0000 -1.0000 0810893 1580612892.30 151.4955 60.0026 32.0000 1.9864 1.9869 417.7342 417.8682 0.0201 -1.0000 -1.0000 0811158 1580612892.40 151.4955 60.0026 32.0000 1.9858 1.9863 417.8211 417.9549 0.0201 -1.0000 -1.0000 0811221 1580612892.50 151.4938 60.0026 32.0000 1.9855 1.9860 417.8292 417.9634 0.0201 -1.0000 -1.0000 0811283 1580612892.60 151.4422 60.0026 32.0000 1.9859 1.9864 417.8345 417.9686 0.0201 -1.0000 -1.0000 0811362 1580612892.70 151.4422 60.0026 32.0000 1.9864 1.9869 417.6601 417.7940 0.0201 -1.0000 -1.0000 0811424 1580612892.80 151.4422 60.0026 32.0000 1.9866 1.9871 417.5538 417.6878 0.0201 -1.0000 -1.0000 0811689 1580612892.90 151.4422 60.0026 32.0000 1.9861 1.9866 417.6290 417.7635 0.0202 -1.0000 -1.0000 0811768 1580612893.00 151.4422 60.0026 32.0000 1.9861 1.9866 417.8850 418.0191 0.0201 -1.0000 -1.0000 0811830 1580612893.10 151.4421 60.0026 32.0000 1.9862 1.9867 417.9039 418.0377 0.0201 -1.0000 -1.0000 0811893 1580612893.20 151.4421 60.0026 32.0000 1.9860 1.9865 417.7801 417.9144 0.0202 -1.0000 -1.0000 0811971 1580612893.30 151.4421 60.0026 32.0000 1.9862 1.9868 417.7887 417.9234 0.0202 -1.0000 -1.0000 0812159 1580612893.40 151.4421 60.0026 32.0000 1.9860 1.9865 417.6624 417.7963 0.0201 -1.0000 -1.0000 0812236 1580612893.50 151.4421 60.0026 32.0000 1.9861 1.9866 417.7760 417.9111 0.0203 -1.0000 -1.0000 0812299 1580612893.60 151.4578 60.0026 32.0000 1.9856 1.9862 417.7579 417.8920 0.0202 -1.0000 -1.0000 0812361 1580612893.70 151.4939 60.0026 32.0000 1.9868 1.9873 417.7126 417.8469 0.0202 -1.0000 -1.0000 0812439 1580612893.80 151.4939 60.0026 32.0000 1.9870 1.9876 417.6313 417.7657 0.0202 -1.0000 -1.0000 0812502 1580612893.90 151.4939 60.0026 32.0000 1.9876 1.9882 417.5652 417.6996 0.0202 -1.0000 -1.0000 0812814 1580612894.00 151.4939 60.0026 32.0000 1.9864 1.9869 417.6668 417.8009 0.0202 -1.0000 -1.0000 0812893 1580612894.10 151.4939 60.0026 32.0000 1.9860 1.9866 417.9070 418.0423 0.0203 -1.0000 -1.0000 0812955 1580612894.20 151.5518 60.0026 32.0000 1.9860 1.9865 417.8708 418.0048 0.0202 -1.0000 -1.0000 0813018 1580612894.30 151.5518 60.0026 32.0000 1.9868 1.9873 417.8331 417.9680 0.0202 -1.0000 -1.0000 0813096 1580612894.40 151.5518 60.0026 32.0000 1.9876 1.9882 417.5661 417.7003 0.0202 -1.0000 -1.0000 0813424 1580612894.50 151.5518 60.0026 32.0000 1.9866 1.9871 417.7072 417.8414 0.0201 -1.0000 -1.0000 0813486 1580612894.60 151.5518 60.0026 32.0000 1.9854 1.9859 417.8734 418.0071 0.0201 -1.0000 -1.0000 0813565 1580612894.70 151.5518 60.0026 32.0000 1.9859 1.9864 417.8193 417.9534 0.0202 -1.0000 -1.0000 0813627 1580612894.80 151.5554 60.0023 32.0000 1.9864 1.9869 417.6908 417.8253 0.0202 -1.0000 -1.0000 0813689 1580612894.90 151.5557 60.0022 32.0000 1.9864 1.9870 417.5490 417.6826 0.0199 -1.0000 -1.0000 0813955 1580612895.00 151.5557 60.0022 32.0000 1.9874 1.9879 417.5526 417.6864 0.0201 -1.0000 -1.0000 0814018 1580612895.10 151.5557 60.0022 32.0000 1.9860 1.9865 417.6106 417.7447 0.0201 -1.0000 -1.0000 0814080 1580612895.20 151.5557 60.0022 32.0000 1.9860 1.9865 417.8295 417.9639 0.0202 -1.0000 -1.0000 0814143 1580612895.30 151.5519 60.0022 32.0000 1.9863 1.9869 417.7985 417.9329 0.0202 -1.0000 -1.0000 0814205 1580612895.40 151.5396 60.0022 32.0000 1.9868 1.9873 417.6756 417.8097 0.0201 -1.0000 -1.0000 0814408 1580612895.50 151.5396 60.0022 32.0000 1.9863 1.9868 417.6729 417.8071 0.0202 -1.0000 -1.0000 0814471 1580612895.60 151.5396 60.0022 32.0000 1.9863 1.9868 417.7112 417.8458 0.0202 -1.0000 -1.0000 0814533 1580612895.70 151.5396 60.0022 32.0000 1.9856 1.9862 417.8253 417.9591 0.0201 -1.0000 -1.0000 0814611 1580612895.80 151.5396 60.0022 32.0000 1.9855 1.9860 417.7579 417.8922 0.0202 -1.0000 -1.0000 0814674 1580612895.90 151.5260 60.0022 32.0000 1.9866 1.9871 417.6149 417.7488 0.0201 -1.0000 -1.0000 0814893 1580612896.00 151.5260 60.0022 32.0000 1.9867 1.9872 417.6548 417.7894 0.0201 -1.0000 -1.0000 0814971 1580612896.10 151.5260 60.0022 32.0000 1.9870 1.9875 417.7012 417.8348 0.0202 -1.0000 -1.0000 0815033 1580612896.20 151.5260 60.0022 32.0000 1.9860 1.9866 417.7415 417.8758 0.0201 -1.0000 -1.0000 0815096 1580612896.30 151.5260 60.0022 32.0000 1.9862 1.9867 417.7692 417.9026 0.0201 -1.0000 -1.0000 0815174 1580612896.40 151.5097 60.0022 32.0000 1.9871 1.9877 417.7026 417.8364 0.0201 -1.0000 -1.0000 0815408 1580612896.50 151.5081 60.0022 32.0000 1.9871 1.9876 417.5819 417.7159 0.0201 -1.0000 -1.0000 0815471 1580612896.60 151.5081 60.0022 32.0000 1.9866 1.9871 417.5923 417.7257 0.0201 -1.0000 -1.0000 0815549 1580612896.70 151.5081 60.0022 32.0000 1.9864 1.9869 417.6577 417.7915 0.0202 -1.0000 -1.0000 0815611 1580612896.80 151.5081 60.0022 32.0000 1.9861 1.9866 417.7648 417.8995 0.0203 -1.0000 -1.0000 0815674 1580612896.90 151.5081 60.0022 32.0000 1.9867 1.9873 417.6731 417.8068 0.0201 -1.0000 -1.0000 0815736 1580612897.00 151.4453 60.0022 32.0000 1.9867 1.9872 417.6389 417.7727 0.0201 -1.0000 -1.0000 0815924 1580612897.10 151.4453 60.0022 32.0000 1.9865 1.9871 417.6269 417.7604 0.0200 -1.0000 -1.0000 0815986 1580612897.20 151.4453 60.0022 32.0000 1.9862 1.9867 417.6993 417.8325 0.0200 -1.0000 -1.0000 0816049 1580612897.30 151.4453 60.0022 32.0000 1.9862 1.9867 417.8322 417.9659 0.0201 -1.0000 -1.0000 0816111 1580612897.40 151.4453 60.0022 32.0000 1.9865 1.9870 417.8438 417.9784 0.0202 -1.0000 -1.0000 0816189 1580612897.50 151.4453 60.0022 32.0000 1.9874 1.9880 417.7514 417.8860 0.0202 -1.0000 -1.0000 0816361 1580612897.60 151.4452 60.0022 32.0000 1.9866 1.9871 417.5713 417.7056 0.0202 -1.0000 -1.0000 0816424 1580612897.70 151.4452 60.0022 32.0000 1.9867 1.9873 417.6019 417.7357 0.0201 -1.0000 -1.0000 0816502 1580612897.80 151.4452 60.0022 32.0000 1.9862 1.9867 417.6769 417.8100 0.0200 -1.0000 -1.0000 0816565 1580612897.90 151.4452 60.0022 32.0000 1.9858 1.9864 417.7541 417.8878 0.0201 -1.0000 -1.0000 0816627 1580612898.00 151.4452 60.0022 32.0000 1.9865 1.9870 417.6743 417.8092 0.0203 -1.0000 -1.0000 0816893 1580612898.10 151.4485 60.0022 32.0000 1.9869 1.9874 417.5991 417.7323 0.0200 -1.0000 -1.0000 0816939 1580612898.20 151.4729 60.0022 32.0000 1.9867 1.9873 417.6878 417.8214 0.0201 -1.0000 -1.0000 0817002 1580612898.30 151.4729 60.0022 32.0000 1.9862 1.9867 417.7921 417.9263 0.0201 -1.0000 -1.0000 0817080 1580612898.40 151.4729 60.0022 32.0000 1.9860 1.9865 417.8202 417.9552 0.0202 -1.0000 -1.0000 0817143 1580612898.50 151.4729 60.0022 32.0000 1.9869 1.9875 417.7957 417.9295 0.0200 -1.0000 -1.0000 0817205 1580612898.60 151.4729 60.0022 32.0000 1.9874 1.9879 417.6801 417.8135 0.0201 -1.0000 -1.0000 0817596 1580612898.70 151.4729 60.0022 32.0000 1.9871 1.9876 417.5794 417.7137 0.0201 -1.0000 -1.0000 0817659 1580612898.80 151.5131 60.0022 32.0000 1.9864 1.9869 417.7666 417.9009 0.0202 -1.0000 -1.0000 0817721 1580612898.90 151.5193 60.0022 32.0000 1.9866 1.9871 417.8536 417.9877 0.0201 -1.0000 -1.0000 0817799 1580612899.00 151.5193 60.0022 32.0000 1.9870 1.9875 417.6648 417.7988 0.0201 -1.0000 -1.0000 0817862 1580612899.10 151.5193 60.0022 32.0000 1.9858 1.9863 417.6323 417.7661 0.0201 -1.0000 -1.0000 0818049 1580612899.20 151.5193 60.0022 32.0000 1.9870 1.9875 417.5589 417.6928 0.0201 -1.0000 -1.0000 0818111 1580612899.30 151.5193 60.0022 32.0000 1.9859 1.9865 417.6192 417.7531 0.0201 -1.0000 -1.0000 0818174 1580612899.40 151.5332 60.0022 32.0000 1.9861 1.9866 417.7930 417.9262 0.0200 -1.0000 -1.0000 0818252 1580612899.50 151.5332 60.0022 32.0000 1.9859 1.9865 417.8105 417.9443 0.0201 -1.0000 -1.0000 0818314 1580612899.60 151.5332 60.0022 32.0000 1.9861 1.9866 417.6815 417.8153 0.0202 -1.0000 -1.0000 0818658 1580612899.70 151.5332 60.0022 32.0000 1.9862 1.9867 417.6267 417.7613 0.0202 -1.0000 -1.0000 0818721 1580612899.80 151.5332 60.0022 32.0000 1.9872 1.9877 417.5406 417.6742 0.0201 -1.0000 -1.0000 0818783 1580612899.90 151.5338 60.0029 32.0000 1.9863 1.9868 417.5962 417.7301 0.0201 -1.0000 -1.0000 0818846 1580612900.00 151.5340 60.0030 32.0000 1.9855 1.9861 417.6684 417.8026 0.0202 -1.0000 -1.0000 0818924 1580612900.10 151.5340 60.0030 32.0000 1.9862 1.9867 417.7769 417.9112 0.0202 -1.0000 -1.0000 0819862 1580612900.20 151.5340 60.0030 32.0000 1.9867 1.9872 417.6640 417.7979 0.0201 -1.0000 -1.0000 0819924 1580612900.30 151.5340 60.0030 32.0000 1.9869 1.9875 417.5582 417.6913 0.0200 -1.0000 -1.0000 0820002 1580612900.40 151.5340 60.0030 32.0000 1.9862 1.9867 417.6032 417.7372 0.0201 -1.0000 -1.0000 0820065 1580612900.50 151.5340 60.0030 32.0000 1.9849 1.9854 417.7647 417.8976 0.0200 -1.0000 -1.0000 0820127 1580612900.60 151.5292 60.0030 32.0000 1.9862 1.9867 417.8059 417.9398 0.0201 -1.0000 -1.0000 0820205 1580612900.70 151.5292 60.0030 32.0000 1.9858 1.9863 417.8238 417.9578 0.0201 -1.0000 -1.0000 0820268 1580612900.80 151.5292 60.0030 32.0000 1.9873 1.9878 417.7263 417.8601 0.0201 -1.0000 -1.0000 0820330 1580612900.90 151.5292 60.0030 32.0000 1.9870 1.9875 417.6455 417.7802 0.0203 -1.0000 -1.0000 0820393 1580612901.00 151.5292 60.0030 32.0000 1.9859 1.9865 417.6434 417.7774 0.0201 -1.0000 -1.0000 0820455 1580612901.10 151.5134 60.0030 32.0000 1.9850 1.9855 417.8167 417.9511 0.0201 -1.0000 -1.0000 0820533 1580612901.20 151.5087 60.0030 32.0000 1.9857 1.9863 417.7261 417.8594 0.0200 -1.0000 -1.0000 0820596 1580612901.30 151.5087 60.0030 32.0000 1.9869 1.9875 417.6360 417.7689 0.0200 -1.0000 -1.0000 0820674 1580612901.40 151.5087 60.0030 32.0000 1.9873 1.9878 417.6555 417.7898 0.0201 -1.0000 -1.0000 0820768 1580612901.50 151.5087 60.0030 32.0000 1.9862 1.9868 417.6185 417.7513 0.0200 -1.0000 -1.0000 0820830 1580612901.60 151.5087 60.0030 32.0000 1.9862 1.9867 417.8087 417.9425 0.0201 -1.0000 -1.0000 0820893 1580612901.70 151.4172 60.0030 32.0000 1.9860 1.9865 417.9169 418.0510 0.0201 -1.0000 -1.0000 0820971 1580612901.80 151.4172 60.0030 32.0000 1.9866 1.9871 417.6658 417.7994 0.0201 -1.0000 -1.0000 0821033 1580612901.90 151.4172 60.0030 32.0000 1.9868 1.9873 417.5907 417.7244 0.0201 -1.0000 -1.0000 0821096 1580612902.00 151.4172 60.0030 32.0000 1.9862 1.9867 417.7321 417.8661 0.0202 -1.0000 -1.0000 0821174 1580612902.10 151.4172 60.0030 32.0000 1.9860 1.9866 417.7507 417.8843 0.0200 -1.0000 -1.0000 0821236 1580612902.20 151.4172 60.0030 32.0000 1.9858 1.9863 417.8820 418.0164 0.0201 -1.0000 -1.0000 0821299 1580612902.30 151.4172 60.0030 32.0000 1.9863 1.9869 417.8105 417.9436 0.0201 -1.0000 -1.0000 0821361 1580612902.40 151.4172 60.0030 32.0000 1.9866 1.9871 417.6383 417.7720 0.0200 -1.0000 -1.0000 0821424 1580612902.50 151.4172 60.0030 32.0000 1.9864 1.9869 417.6684 417.8013 0.0200 -1.0000 -1.0000 0821486 1580612902.60 151.4172 60.0030 32.0000 1.9861 1.9866 417.6422 417.7766 0.0202 -1.0000 -1.0000 0821565 1580612902.70 151.4224 60.0030 32.0000 1.9860 1.9865 417.8452 417.9791 0.0201 -1.0000 -1.0000 0821627 1580612902.80 151.4537 60.0030 32.0000 1.9863 1.9868 417.8999 418.0343 0.0202 -1.0000 -1.0000 0821689 1580612902.90 151.4537 60.0030 32.0000 1.9865 1.9871 417.6926 417.8259 0.0201 -1.0000 -1.0000 0821830 1580612903.00 151.4537 60.0030 32.0000 1.9870 1.9875 417.6855 417.8195 0.0201 -1.0000 -1.0000 0821908 1580612903.10 151.4537 60.0030 32.0000 1.9860 1.9866 417.5629 417.6975 0.0202 -1.0000 -1.0000 0821971 1580612903.20 151.4537 60.0030 32.0000 1.9860 1.9865 417.7554 417.8894 0.0202 -1.0000 -1.0000 0822033 1580612903.30 151.4521 60.0030 32.0000 1.9853 1.9858 417.7927 417.9261 0.0200 -1.0000 -1.0000 0822096 1580612903.40 151.4445 60.0030 32.0000 1.9862 1.9867 417.8123 417.9460 0.0201 -1.0000 -1.0000 0822174 1580612903.50 151.4445 60.0030 32.0000 1.9861 1.9867 417.5766 417.7106 0.0201 -1.0000 -1.0000 0822236 1580612903.60 151.4445 60.0030 32.0000 1.9879 1.9884 417.5604 417.6940 0.0201 -1.0000 -1.0000 0822299 1580612903.70 151.4445 60.0030 32.0000 1.9864 1.9869 417.6308 417.7649 0.0202 -1.0000 -1.0000 0822393 1580612903.80 151.4445 60.0030 32.0000 1.9853 1.9858 417.9068 418.0409 0.0201 -1.0000 -1.0000 0822455 1580612903.90 151.5432 60.0030 32.0000 1.9866 1.9872 417.8384 417.9725 0.0202 -1.0000 -1.0000 0822518 1580612904.00 151.5432 60.0030 32.0000 1.9869 1.9874 417.6802 417.8145 0.0202 -1.0000 -1.0000 0822580 1580612904.10 151.5432 60.0030 32.0000 1.9870 1.9875 417.5996 417.7338 0.0200 -1.0000 -1.0000 0822643 1580612904.20 151.5432 60.0030 32.0000 1.9864 1.9869 417.7318 417.8656 0.0202 -1.0000 -1.0000 0822939 1580612904.30 151.5432 60.0030 32.0000 1.9856 1.9861 417.8024 417.9372 0.0202 -1.0000 -1.0000 0823002 1580612904.40 151.5572 60.0030 32.0000 1.9851 1.9857 417.7723 417.9067 0.0202 -1.0000 -1.0000 0823065 1580612904.50 151.5794 60.0030 32.0000 1.9863 1.9869 417.6822 417.8158 0.0200 -1.0000 -1.0000 0823127 1580612904.60 151.5794 60.0030 32.0000 1.9858 1.9863 417.6192 417.7534 0.0202 -1.0000 -1.0000 0823205 1580612904.70 151.5794 60.0030 32.0000 1.9857 1.9862 417.6385 417.7720 0.0200 -1.0000 -1.0000 0823268 1580612904.80 151.5794 60.0030 32.0000 1.9853 1.9858 417.8182 417.9512 0.0200 -1.0000 -1.0000 0823393 1580612904.90 151.5794 60.0030 32.0000 1.9858 1.9863 417.8839 418.0175 0.0200 -1.0000 -1.0000 0823471 1580612905.00 151.5877 60.0026 32.0000 1.9863 1.9868 417.7556 417.8890 0.0201 -1.0000 -1.0000 0823533 1580612905.10 151.5877 60.0026 32.0000 1.9864 1.9870 417.6028 417.7362 0.0200 -1.0000 -1.0000 0823611 1580612905.20 151.5877 60.0026 32.0000 1.9861 1.9867 417.5734 417.7065 0.0200 -1.0000 -1.0000 0823674 1580612905.30 151.5877 60.0026 32.0000 1.9855 1.9860 417.7207 417.8536 0.0200 -1.0000 -1.0000 0824065 1580612905.40 151.5877 60.0026 32.0000 1.9852 1.9857 417.7499 417.8840 0.0202 -1.0000 -1.0000 0824127 1580612905.50 151.5469 60.0026 32.0000 1.9855 1.9860 417.7152 417.8503 0.0202 -1.0000 -1.0000 0824189 1580612905.60 151.5399 60.0026 32.0000 1.9861 1.9867 417.7847 417.9175 0.0200 -1.0000 -1.0000 0824268 1580612905.70 151.5399 60.0026 32.0000 1.9861 1.9866 417.6643 417.7977 0.0201 -1.0000 -1.0000 0824330 1580612905.80 151.5399 60.0026 32.0000 1.9862 1.9867 417.6075 417.7431 0.0202 -1.0000 -1.0000 0824565 1580612905.90 151.5399 60.0026 32.0000 1.9851 1.9856 417.7420 417.8751 0.0200 -1.0000 -1.0000 0824611 1580612906.00 151.5395 60.0026 32.0000 1.9858 1.9864 417.8403 417.9751 0.0203 -1.0000 -1.0000 0824689 1580612906.10 151.5374 60.0026 32.0000 1.9864 1.9870 417.6017 417.7350 0.0200 -1.0000 -1.0000 0824752 1580612906.20 151.5374 60.0026 32.0000 1.9872 1.9877 417.5823 417.7165 0.0202 -1.0000 -1.0000 0824814 1580612906.30 151.5374 60.0026 32.0000 1.9871 1.9876 417.5659 417.7004 0.0202 -1.0000 -1.0000 0825111 1580612906.40 151.5374 60.0026 32.0000 1.9858 1.9863 417.6081 417.7425 0.0202 -1.0000 -1.0000 0825174 1580612906.50 151.5374 60.0026 32.0000 1.9854 1.9859 417.7832 417.9184 0.0203 -1.0000 -1.0000 0825236 1580612906.60 151.4025 60.0026 32.0000 1.9856 1.9861 417.9053 418.0390 0.0200 -1.0000 -1.0000 0825299 1580612906.70 151.4025 60.0026 32.0000 1.9860 1.9865 417.8109 417.9444 0.0201 -1.0000 -1.0000 0825362 1580612906.80 151.4025 60.0026 32.0000 1.9859 1.9864 417.7433 417.8767 0.0200 -1.0000 -1.0000 0825659 1580612906.90 151.4025 60.0026 32.0000 1.9854 1.9860 417.7553 417.8889 0.0201 -1.0000 -1.0000 0825721 1580612907.00 151.4025 60.0026 32.0000 1.9855 1.9860 417.7858 417.9198 0.0201 -1.0000 -1.0000 0825783 1580612907.10 151.4170 60.0026 32.0000 1.9856 1.9861 417.8288 417.9624 0.0200 -1.0000 -1.0000 0825862 1580612907.20 151.4310 60.0026 32.0000 1.9865 1.9870 417.6184 417.7508 0.0199 -1.0000 -1.0000 0825924 1580612907.30 151.4310 60.0026 32.0000 1.9866 1.9871 417.5503 417.6837 0.0200 -1.0000 -1.0000 0826377 1580612907.40 151.4310 60.0026 32.0000 1.9859 1.9864 417.6261 417.7592 0.0200 -1.0000 -1.0000 0826439 1580612907.50 151.4310 60.0026 32.0000 1.9861 1.9866 417.6549 417.7884 0.0201 -1.0000 -1.0000 0826502 1580612907.60 151.4310 60.0026 32.0000 1.9859 1.9864 417.8182 417.9517 0.0201 -1.0000 -1.0000 0826565 1580612907.70 151.4400 60.0026 32.0000 1.9861 1.9866 417.7660 417.9005 0.0202 -1.0000 -1.0000 0826643 1580612907.80 151.4400 60.0026 32.0000 1.9862 1.9867 417.6394 417.7734 0.0201 -1.0000 -1.0000 0826705 1580612907.90 151.4400 60.0026 32.0000 1.9870 1.9876 417.6552 417.7887 0.0201 -1.0000 -1.0000 0826908 1580612908.00 151.4400 60.0026 32.0000 1.9858 1.9863 417.8449 417.9793 0.0202 -1.0000 -1.0000 0826971 1580612908.10 151.4400 60.0026 32.0000 1.9858 1.9863 417.7949 417.9290 0.0201 -1.0000 -1.0000 0827033 1580612908.20 151.4400 60.0026 32.0000 1.9864 1.9869 417.7638 417.8987 0.0202 -1.0000 -1.0000 0827096 1580612908.30 151.4688 60.0026 32.0000 1.9868 1.9873 417.6047 417.7386 0.0201 -1.0000 -1.0000 0827174 1580612908.40 151.4688 60.0026 32.0000 1.9864 1.9869 417.5606 417.6940 0.0201 -1.0000 -1.0000 0827236 1580612908.50 151.4688 60.0026 32.0000 1.9864 1.9869 417.7103 417.8440 0.0201 -1.0000 -1.0000 0827299 1580612908.60 151.4688 60.0026 32.0000 1.9855 1.9861 417.7905 417.9240 0.0201 -1.0000 -1.0000 0827377 1580612908.70 151.4688 60.0026 32.0000 1.9864 1.9869 417.7738 417.9073 0.0200 -1.0000 -1.0000 0827439 1580612908.80 151.4509 60.0026 32.0000 1.9867 1.9872 417.7637 417.8977 0.0201 -1.0000 -1.0000 0827502 1580612908.90 151.4509 60.0026 32.0000 1.9868 1.9873 417.6187 417.7526 0.0201 -1.0000 -1.0000 0827643 1580612909.00 151.4509 60.0026 32.0000 1.9865 1.9870 417.4976 417.6313 0.0201 -1.0000 -1.0000 0827705 1580612909.10 151.4509 60.0026 32.0000 1.9858 1.9863 417.7683 417.9022 0.0202 -1.0000 -1.0000 0827768 1580612909.20 151.4509 60.0026 32.0000 1.9857 1.9862 417.7772 417.9118 0.0202 -1.0000 -1.0000 0827830 1580612909.30 151.4509 60.0026 32.0000 1.9858 1.9863 417.8864 418.0197 0.0200 -1.0000 -1.0000 0827893 1580612909.40 151.4509 60.0026 32.0000 1.9855 1.9861 417.6396 417.7732 0.0200 -1.0000 -1.0000 0828080 1580612909.50 151.5002 60.0026 32.0000 1.9868 1.9873 417.5747 417.7078 0.0200 -1.0000 -1.0000 0828143 1580612909.60 151.5249 60.0026 32.0000 1.9865 1.9871 417.5763 417.7099 0.0201 -1.0000 -1.0000 0828205 1580612909.70 151.5249 60.0026 32.0000 1.9863 1.9869 417.6528 417.7861 0.0201 -1.0000 -1.0000 0828283 1580612909.80 151.5249 60.0026 32.0000 1.9858 1.9863 417.7505 417.8846 0.0202 -1.0000 -1.0000 0828346 1580612909.90 151.5249 60.0026 32.0000 1.9852 1.9857 417.8318 417.9664 0.0201 -1.0000 -1.0000 0828627 1580612910.00 151.5249 60.0026 32.0000 1.9851 1.9856 417.6821 417.8148 0.0199 -1.0000 -1.0000 0828705 1580612910.10 151.4951 60.0031 32.0000 1.9857 1.9862 417.6648 417.7979 0.0200 -1.0000 -1.0000 0828768 1580612910.20 151.4951 60.0031 32.0000 1.9860 1.9865 417.5479 417.6817 0.0202 -1.0000 -1.0000 0828893 1580612910.30 151.4951 60.0031 32.0000 1.9856 1.9861 417.6130 417.7473 0.0201 -1.0000 -1.0000 0828955 1580612910.40 151.4951 60.0031 32.0000 1.9851 1.9856 417.6912 417.8244 0.0200 -1.0000 -1.0000 0829065 1580612910.50 151.4951 60.0031 32.0000 1.9858 1.9864 417.6756 417.8087 0.0201 -1.0000 -1.0000 0829127 1580612910.60 151.4488 60.0031 32.0000 1.9858 1.9863 417.6171 417.7510 0.0200 -1.0000 -1.0000 0829189 1580612910.70 151.4456 60.0031 32.0000 1.9862 1.9867 417.5717 417.7046 0.0200 -1.0000 -1.0000 0829252 1580612910.80 151.4456 60.0031 32.0000 1.9855 1.9861 417.4943 417.6275 0.0200 -1.0000 -1.0000 0829314 1580612910.90 151.4456 60.0031 32.0000 1.9856 1.9861 417.6390 417.7727 0.0201 -1.0000 -1.0000 0829565 1580612911.00 151.4456 60.0031 32.0000 1.9854 1.9859 417.7866 417.9198 0.0200 -1.0000 -1.0000 0829627 1580612911.10 151.4382 60.0031 32.0000 1.9850 1.9855 417.7230 417.8570 0.0202 -1.0000 -1.0000 0829705 1580612911.20 151.4123 60.0031 32.0000 1.9858 1.9863 417.7580 417.8921 0.0200 -1.0000 -1.0000 0829768 1580612911.30 151.4123 60.0031 32.0000 1.9860 1.9866 417.6394 417.7727 0.0200 -1.0000 -1.0000 0829830 1580612911.40 151.4123 60.0031 32.0000 1.9859 1.9864 417.7937 417.9274 0.0202 -1.0000 -1.0000 0830596 1580612911.50 151.4123 60.0031 32.0000 1.9860 1.9865 417.8495 417.9842 0.0201 -1.0000 -1.0000 0830658 1580612911.60 151.4123 60.0031 32.0000 1.9861 1.9866 417.8002 417.9344 0.0202 -1.0000 -1.0000 0830721 1580612911.70 151.4454 60.0031 32.0000 1.9869 1.9874 417.6302 417.7641 0.0201 -1.0000 -1.0000 0830799 1580612911.80 151.4454 60.0031 32.0000 1.9864 1.9869 417.5374 417.6713 0.0201 -1.0000 -1.0000 0830861 1580612911.90 151.4454 60.0031 32.0000 1.9868 1.9873 417.5290 417.6624 0.0200 -1.0000 -1.0000 0830924 1580612912.00 151.4454 60.0031 32.0000 1.9855 1.9861 417.6716 417.8053 0.0201 -1.0000 -1.0000 0831002 1580612912.10 151.4454 60.0031 32.0000 1.9846 1.9851 417.8834 418.0175 0.0201 -1.0000 -1.0000 0831065 1580612912.20 151.4561 60.0031 32.0000 1.9857 1.9862 417.7529 417.8863 0.0200 -1.0000 -1.0000 0831127 1580612912.30 151.4561 60.0031 32.0000 1.9859 1.9864 417.8882 418.0215 0.0200 -1.0000 -1.0000 0831205 1580612912.40 151.4561 60.0031 32.0000 1.9866 1.9871 417.7573 417.8908 0.0201 -1.0000 -1.0000 0831252 1580612912.50 151.4561 60.0031 32.0000 1.9863 1.9868 417.7129 417.8469 0.0202 -1.0000 -1.0000 0831314 1580612912.60 151.4561 60.0031 32.0000 1.9855 1.9860 417.7896 417.9230 0.0201 -1.0000 -1.0000 0831393 1580612912.70 151.4561 60.0031 32.0000 1.9857 1.9863 417.8587 417.9922 0.0200 -1.0000 -1.0000 0831455 1580612912.80 151.4506 60.0031 32.0000 1.9868 1.9874 417.7528 417.8868 0.0202 -1.0000 -1.0000 0831518 1580612912.90 151.4506 60.0031 32.0000 1.9867 1.9872 417.5531 417.6874 0.0202 -1.0000 -1.0000 0831596 1580612913.00 151.4506 60.0031 32.0000 1.9868 1.9874 417.6340 417.7681 0.0201 -1.0000 -1.0000 0831783 1580612913.10 151.4506 60.0031 32.0000 1.9864 1.9869 417.6246 417.7582 0.0201 -1.0000 -1.0000 0831862 1580612913.20 151.4506 60.0031 32.0000 1.9860 1.9865 417.8334 417.9669 0.0200 -1.0000 -1.0000 0831924 1580612913.30 151.4506 60.0031 32.0000 1.9859 1.9864 417.8399 417.9735 0.0201 -1.0000 -1.0000 0832002 1580612913.40 151.4659 60.0031 32.0000 1.9856 1.9861 417.7526 417.8853 0.0200 -1.0000 -1.0000 0832065 1580612913.50 151.4663 60.0031 32.0000 1.9861 1.9866 417.6595 417.7932 0.0201 -1.0000 -1.0000 0832299 1580612913.60 151.4663 60.0031 32.0000 1.9858 1.9863 417.7527 417.8866 0.0201 -1.0000 -1.0000 0832361 1580612913.70 151.4663 60.0031 32.0000 1.9850 1.9855 417.8481 417.9821 0.0201 -1.0000 -1.0000 0832439 1580612913.80 151.4663 60.0031 32.0000 1.9859 1.9864 417.6778 417.8120 0.0201 -1.0000 -1.0000 0832502 1580612913.90 151.4879 60.0031 32.0000 1.9864 1.9869 417.5943 417.7279 0.0201 -1.0000 -1.0000 0832565 1580612914.00 151.5714 60.0031 32.0000 1.9873 1.9878 417.6923 417.8260 0.0201 -1.0000 -1.0000 0833065 1580612914.10 151.5714 60.0031 32.0000 1.9863 1.9869 417.7044 417.8384 0.0201 -1.0000 -1.0000 0833127 1580612914.20 151.5714 60.0031 32.0000 1.9867 1.9872 417.8239 417.9579 0.0201 -1.0000 -1.0000 0833189 1580612914.30 151.5714 60.0031 32.0000 1.9867 1.9873 417.8135 417.9475 0.0202 -1.0000 -1.0000 0833268 1580612914.40 151.5714 60.0031 32.0000 1.9874 1.9879 417.7533 417.8877 0.0202 -1.0000 -1.0000 0833330 1580612914.50 151.5849 60.0031 32.0000 1.9869 1.9875 417.5984 417.7327 0.0201 -1.0000 -1.0000 0833455 1580612914.60 151.5850 60.0031 32.0000 1.9865 1.9871 417.5705 417.7037 0.0200 -1.0000 -1.0000 0833533 1580612914.70 151.5850 60.0031 32.0000 1.9864 1.9869 417.7492 417.8824 0.0200 -1.0000 -1.0000 0833596 1580612914.80 151.5850 60.0031 32.0000 1.9870 1.9875 417.7044 417.8377 0.0200 -1.0000 -1.0000 0833659 1580612914.90 151.5850 60.0031 32.0000 1.9871 1.9876 417.5924 417.7258 0.0201 -1.0000 -1.0000 0833736 1580612915.00 151.5807 60.0028 32.0000 1.9866 1.9871 417.6040 417.7379 0.0201 -1.0000 -1.0000 0833799 1580612915.10 151.5752 60.0025 32.0000 1.9859 1.9864 417.8228 417.9559 0.0200 -1.0000 -1.0000 0833986 1580612915.20 151.5752 60.0025 32.0000 1.9859 1.9864 417.8973 418.0305 0.0200 -1.0000 -1.0000 0834049 1580612915.30 151.5752 60.0025 32.0000 1.9865 1.9871 417.7985 417.9321 0.0201 -1.0000 -1.0000 0834111 1580612915.40 151.5752 60.0025 32.0000 1.9875 1.9881 417.7699 417.9039 0.0201 -1.0000 -1.0000 0834189 1580612915.50 151.5752 60.0025 32.0000 1.9867 1.9872 417.5975 417.7309 0.0200 -1.0000 -1.0000 0834252 1580612915.60 151.5238 60.0025 32.0000 1.9869 1.9874 417.6203 417.7534 0.0200 -1.0000 -1.0000 0834455 1580612915.70 151.5238 60.0025 32.0000 1.9873 1.9879 417.8029 417.9373 0.0202 -1.0000 -1.0000 0834518 1580612915.80 151.5238 60.0025 32.0000 1.9860 1.9865 417.7416 417.8755 0.0200 -1.0000 -1.0000 0834580 1580612915.90 151.5238 60.0025 32.0000 1.9866 1.9871 417.6150 417.7491 0.0202 -1.0000 -1.0000 0834643 1580612916.00 151.5238 60.0025 32.0000 1.9866 1.9871 417.5336 417.6673 0.0202 -1.0000 -1.0000 0834721 1580612916.10 151.5238 60.0025 32.0000 1.9862 1.9867 417.5512 417.6859 0.0202 -1.0000 -1.0000 0835049 1580612916.20 151.5059 60.0025 32.0000 1.9859 1.9864 417.7053 417.8392 0.0202 -1.0000 -1.0000 0835111 1580612916.30 151.5059 60.0025 32.0000 1.9859 1.9865 417.8489 417.9832 0.0201 -1.0000 -1.0000 0835189 1580612916.40 151.5059 60.0025 32.0000 1.9858 1.9864 417.8526 417.9867 0.0202 -1.0000 -1.0000 0835252 1580612916.50 151.5059 60.0025 32.0000 1.9866 1.9871 417.7380 417.8721 0.0201 -1.0000 -1.0000 0835314 1580612916.60 151.5059 60.0025 32.0000 1.9864 1.9869 417.5592 417.6927 0.0201 -1.0000 -1.0000 0835393 1580612916.70 151.4946 60.0025 32.0000 1.9867 1.9872 417.5233 417.6568 0.0201 -1.0000 -1.0000 0835455 1580612916.80 151.4946 60.0025 32.0000 1.9859 1.9865 417.5846 417.7184 0.0200 -1.0000 -1.0000 0835518 1580612916.90 151.4946 60.0025 32.0000 1.9856 1.9861 417.7124 417.8450 0.0200 -1.0000 -1.0000 0835596 1580612917.00 151.4946 60.0025 32.0000 1.9863 1.9868 417.7479 417.8821 0.0202 -1.0000 -1.0000 0835659 1580612917.10 151.4946 60.0025 32.0000 1.9864 1.9869 417.6176 417.7509 0.0200 -1.0000 -1.0000 0835908 1580612917.20 151.4324 60.0025 32.0000 1.9871 1.9876 417.5681 417.7007 0.0199 -1.0000 -1.0000 0835971 1580612917.30 151.4265 60.0025 32.0000 1.9861 1.9866 417.7040 417.8374 0.0201 -1.0000 -1.0000 0836033 1580612917.40 151.4265 60.0025 32.0000 1.9860 1.9865 417.8219 417.9552 0.0200 -1.0000 -1.0000 0836096 1580612917.50 151.4265 60.0025 32.0000 1.9864 1.9869 417.8237 417.9565 0.0200 -1.0000 -1.0000 0836159 1580612917.60 151.4265 60.0025 32.0000 1.9869 1.9875 417.7072 417.8415 0.0202 -1.0000 -1.0000 0836877 1580612917.70 151.4270 60.0025 32.0000 1.9864 1.9869 417.5649 417.6993 0.0202 -1.0000 -1.0000 0836955 1580612917.80 151.4429 60.0025 32.0000 1.9869 1.9874 417.6739 417.8078 0.0201 -1.0000 -1.0000 0837018 1580612917.90 151.4429 60.0025 32.0000 1.9859 1.9864 417.7741 417.9075 0.0200 -1.0000 -1.0000 0837080 1580612918.00 151.4429 60.0025 32.0000 1.9858 1.9863 417.7922 417.9258 0.0201 -1.0000 -1.0000 0837159 1580612918.10 151.4429 60.0025 32.0000 1.9863 1.9868 417.6727 417.8066 0.0201 -1.0000 -1.0000 0837221 1580612918.20 151.4429 60.0025 32.0000 1.9871 1.9876 417.5908 417.7246 0.0201 -1.0000 -1.0000 0837283 1580612918.30 151.5050 60.0025 32.0000 1.9868 1.9873 417.6491 417.7826 0.0200 -1.0000 -1.0000 0837361 1580612918.40 151.5050 60.0025 32.0000 1.9867 1.9873 417.9007 418.0343 0.0201 -1.0000 -1.0000 0837408 1580612918.50 151.5050 60.0025 32.0000 1.9860 1.9865 417.9068 418.0407 0.0201 -1.0000 -1.0000 0837471 1580612918.60 151.5050 60.0025 32.0000 1.9866 1.9871 417.7901 417.9241 0.0201 -1.0000 -1.0000 0837549 1580612918.70 151.5050 60.0025 32.0000 1.9863 1.9868 417.5881 417.7215 0.0201 -1.0000 -1.0000 0837611 1580612918.80 151.5069 60.0025 32.0000 1.9867 1.9873 417.6017 417.7357 0.0201 -1.0000 -1.0000 0837674 1580612918.90 151.5090 60.0025 32.0000 1.9867 1.9872 417.7373 417.8706 0.0201 -1.0000 -1.0000 0837752 1580612919.00 151.5090 60.0025 32.0000 1.9859 1.9864 417.7182 417.8521 0.0201 -1.0000 -1.0000 0837814 1580612919.10 151.5090 60.0025 32.0000 1.9865 1.9870 417.7845 417.9182 0.0201 -1.0000 -1.0000 0837877 1580612919.20 151.5090 60.0025 32.0000 1.9866 1.9871 417.5571 417.6897 0.0199 -1.0000 -1.0000 0838174 1580612919.30 151.5090 60.0025 32.0000 1.9867 1.9872 417.6118 417.7451 0.0201 -1.0000 -1.0000 0838236 1580612919.40 151.5164 60.0025 32.0000 1.9862 1.9867 417.6604 417.7940 0.0201 -1.0000 -1.0000 0838299 1580612919.50 151.5164 60.0025 32.0000 1.9865 1.9871 417.7290 417.8627 0.0201 -1.0000 -1.0000 0838361 1580612919.60 151.5164 60.0025 32.0000 1.9865 1.9870 417.7637 417.8977 0.0201 -1.0000 -1.0000 0838424 1580612919.70 151.5164 60.0025 32.0000 1.9866 1.9871 417.7402 417.8739 0.0201 -1.0000 -1.0000 0838721 1580612919.80 151.5164 60.0025 32.0000 1.9867 1.9872 417.6049 417.7397 0.0203 -1.0000 -1.0000 0838783 1580612919.90 151.5222 60.0025 32.0000 1.9862 1.9867 417.5174 417.6519 0.0202 -1.0000 -1.0000 0838846 1580612920.00 151.5331 60.0024 32.0000 1.9862 1.9868 417.6976 417.8318 0.0202 -1.0000 -1.0000 0838908 1580612920.10 151.5331 60.0024 32.0000 1.9863 1.9868 417.7568 417.8907 0.0202 -1.0000 -1.0000 0838971 1580612920.20 151.5331 60.0024 32.0000 1.9858 1.9863 417.7701 417.9043 0.0201 -1.0000 -1.0000 0839971 1580612920.30 151.5331 60.0024 32.0000 1.9864 1.9869 417.6534 417.7874 0.0202 -1.0000 -1.0000 0840080 1580612920.40 151.5331 60.0024 32.0000 1.9863 1.9868 417.6277 417.7614 0.0201 -1.0000 -1.0000 0840143 1580612920.50 151.5331 60.0024 32.0000 1.9865 1.9871 417.6740 417.8078 0.0200 -1.0000 -1.0000 0840205 1580612920.60 151.5435 60.0024 32.0000 1.9857 1.9862 417.7605 417.8938 0.0201 -1.0000 -1.0000 0840283 1580612920.70 151.5435 60.0024 32.0000 1.9854 1.9859 417.8917 418.0256 0.0201 -1.0000 -1.0000 0840330 1580612920.80 151.5435 60.0024 32.0000 1.9852 1.9857 417.7866 417.9200 0.0201 -1.0000 -1.0000 0840408 1580612920.90 151.5435 60.0024 32.0000 1.9863 1.9868 417.7039 417.8375 0.0201 -1.0000 -1.0000 0840471 1580612921.00 151.5435 60.0024 32.0000 1.9858 1.9863 417.6141 417.7480 0.0201 -1.0000 -1.0000 0840533 1580612921.10 151.5301 60.0024 32.0000 1.9868 1.9874 417.6256 417.7590 0.0201 -1.0000 -1.0000 0840611 1580612921.20 151.5152 60.0024 32.0000 1.9859 1.9864 417.7320 417.8657 0.0201 -1.0000 -1.0000 0840674 1580612921.30 151.5152 60.0024 32.0000 1.9849 1.9855 417.8260 417.9596 0.0201 -1.0000 -1.0000 0840736 1580612921.40 151.5152 60.0024 32.0000 1.9861 1.9866 417.6466 417.7804 0.0201 -1.0000 -1.0000 0840814 1580612921.50 151.5152 60.0024 32.0000 1.9872 1.9877 417.5619 417.6950 0.0199 -1.0000 -1.0000 0840877 1580612921.60 151.5152 60.0024 32.0000 1.9871 1.9876 417.6143 417.7465 0.0200 -1.0000 -1.0000 0840939 1580612921.70 151.4830 60.0024 32.0000 1.9867 1.9872 417.7307 417.8648 0.0202 -1.0000 -1.0000 0841018 1580612921.80 151.4820 60.0024 32.0000 1.9854 1.9859 417.9029 418.0367 0.0200 -1.0000 -1.0000 0841080 1580612921.90 151.4820 60.0024 32.0000 1.9867 1.9872 417.7740 417.9069 0.0200 -1.0000 -1.0000 0841143 1580612922.00 151.4820 60.0024 32.0000 1.9870 1.9875 417.6740 417.8069 0.0200 -1.0000 -1.0000 0841205 1580612922.10 151.4820 60.0024 32.0000 1.9868 1.9873 417.5775 417.7108 0.0200 -1.0000 -1.0000 0841268 1580612922.20 151.4820 60.0024 32.0000 1.9858 1.9863 417.6869 417.8201 0.0200 -1.0000 -1.0000 0841330 1580612922.30 151.4820 60.0024 32.0000 1.9867 1.9873 417.6981 417.8316 0.0201 -1.0000 -1.0000 0841408 1580612922.40 151.4820 60.0024 32.0000 1.9860 1.9865 417.7495 417.8837 0.0202 -1.0000 -1.0000 0841471 1580612922.50 151.4820 60.0024 32.0000 1.9854 1.9860 417.7789 417.9129 0.0201 -1.0000 -1.0000 0841533 1580612922.60 151.4820 60.0024 32.0000 1.9867 1.9872 417.6127 417.7461 0.0200 -1.0000 -1.0000 0841596 1580612922.70 151.4820 60.0024 32.0000 1.9868 1.9873 417.5491 417.6820 0.0200 -1.0000 -1.0000 0841674 1580612922.80 151.4477 60.0024 32.0000 1.9866 1.9871 417.6256 417.7601 0.0202 -1.0000 -1.0000 0841736 1580612922.90 151.4105 60.0024 32.0000 1.9860 1.9865 417.7891 417.9236 0.0202 -1.0000 -1.0000 0841814 1580612923.00 151.4105 60.0024 32.0000 1.9863 1.9868 417.7651 417.8990 0.0201 -1.0000 -1.0000 0841877 1580612923.10 151.4105 60.0024 32.0000 1.9869 1.9874 417.6865 417.8197 0.0200 -1.0000 -1.0000 0841939 1580612923.20 151.4105 60.0024 32.0000 1.9869 1.9875 417.5596 417.6925 0.0199 -1.0000 -1.0000 0842002 1580612923.30 151.4105 60.0024 32.0000 1.9868 1.9873 417.5595 417.6934 0.0202 -1.0000 -1.0000 0842127 1580612923.40 151.4543 60.0024 32.0000 1.9861 1.9866 417.7995 417.9336 0.0200 -1.0000 -1.0000 0842205 1580612923.50 151.4919 60.0024 32.0000 1.9864 1.9869 417.8965 418.0302 0.0202 -1.0000 -1.0000 0842268 1580612923.60 151.4919 60.0024 32.0000 1.9860 1.9865 417.8451 417.9779 0.0200 -1.0000 -1.0000 0842330 1580612923.70 151.4919 60.0024 32.0000 1.9871 1.9876 417.6153 417.7497 0.0202 -1.0000 -1.0000 0842408 1580612923.80 151.4919 60.0024 32.0000 1.9865 1.9871 417.6280 417.7613 0.0200 -1.0000 -1.0000 0842908 1580612923.90 151.4919 60.0024 32.0000 1.9869 1.9874 417.7005 417.8338 0.0200 -1.0000 -1.0000 0842971 1580612924.00 151.5656 60.0024 32.0000 1.9861 1.9866 417.8531 417.9862 0.0200 -1.0000 -1.0000 0843033 1580612924.10 151.5675 60.0024 32.0000 1.9871 1.9876 417.8199 417.9537 0.0201 -1.0000 -1.0000 0843096 1580612924.20 151.5675 60.0024 32.0000 1.9864 1.9869 417.7413 417.8744 0.0200 -1.0000 -1.0000 0843158 1580612924.30 151.5675 60.0024 32.0000 1.9868 1.9873 417.7171 417.8499 0.0200 -1.0000 -1.0000 0843862 1580612924.40 151.5675 60.0024 32.0000 1.9874 1.9879 417.5895 417.7220 0.0199 -1.0000 -1.0000 0843924 1580612924.50 151.5675 60.0024 32.0000 1.9869 1.9874 417.7687 417.9015 0.0200 -1.0000 -1.0000 0843986 1580612924.60 151.5965 60.0021 32.0000 1.9870 1.9875 417.7187 417.8528 0.0202 -1.0000 -1.0000 0844049 1580612924.70 151.5965 60.0021 32.0000 1.9864 1.9869 417.8858 418.0191 0.0200 -1.0000 -1.0000 0844143 1580612924.80 151.5965 60.0021 32.0000 1.9867 1.9872 417.5424 417.6764 0.0202 -1.0000 -1.0000 0844205 1580612924.90 151.5965 60.0021 32.0000 1.9873 1.9878 417.5633 417.6978 0.0201 -1.0000 -1.0000 0844283 1580612925.00 151.5965 60.0021 32.0000 1.9876 1.9882 417.5727 417.7061 0.0200 -1.0000 -1.0000 0844346 1580612925.10 151.6035 60.0021 32.0000 1.9864 1.9870 417.7114 417.8448 0.0201 -1.0000 -1.0000 0844424 1580612925.20 151.6035 60.0021 32.0000 1.9868 1.9874 417.8496 417.9831 0.0200 -1.0000 -1.0000 0844471 1580612925.30 151.6035 60.0021 32.0000 1.9864 1.9869 417.8337 417.9676 0.0201 -1.0000 -1.0000 0844549 1580612925.40 151.6035 60.0021 32.0000 1.9864 1.9869 417.8130 417.9470 0.0202 -1.0000 -1.0000 0844611 1580612925.50 151.6035 60.0021 32.0000 1.9867 1.9872 417.7154 417.8495 0.0201 -1.0000 -1.0000 0844674 1580612925.60 151.6047 60.0021 32.0000 1.9868 1.9873 417.6034 417.7372 0.0201 -1.0000 -1.0000 0844736 1580612925.70 151.6084 60.0021 32.0000 1.9865 1.9870 417.7885 417.9222 0.0201 -1.0000 -1.0000 0844814 1580612925.80 151.6084 60.0021 32.0000 1.9862 1.9867 417.8817 418.0155 0.0201 -1.0000 -1.0000 0844877 1580612925.90 151.6084 60.0021 32.0000 1.9864 1.9869 417.7123 417.8453 0.0199 -1.0000 -1.0000 0844939 1580612926.00 151.6084 60.0021 32.0000 1.9867 1.9872 417.6175 417.7503 0.0200 -1.0000 -1.0000 0845018 1580612926.10 151.6084 60.0021 32.0000 1.9862 1.9867 417.6356 417.7690 0.0200 -1.0000 -1.0000 0845080 1580612926.20 151.6084 60.0021 32.0000 1.9865 1.9870 417.7765 417.9097 0.0200 -1.0000 -1.0000 0845143 1580612926.30 151.6084 60.0021 32.0000 1.9859 1.9864 417.9145 418.0465 0.0199 -1.0000 -1.0000 0845221 1580612926.40 151.6084 60.0021 32.0000 1.9854 1.9859 417.7944 417.9287 0.0203 -1.0000 -1.0000 0845439 1580612926.50 151.6084 60.0021 32.0000 1.9860 1.9865 417.7374 417.8713 0.0201 -1.0000 -1.0000 0845502 1580612926.60 151.6084 60.0021 32.0000 1.9879 1.9884 417.6982 417.8318 0.0201 -1.0000 -1.0000 0845580 1580612926.70 151.5494 60.0021 32.0000 1.9871 1.9877 417.6185 417.7519 0.0200 -1.0000 -1.0000 0845643 1580612926.80 151.5336 60.0021 32.0000 1.9861 1.9866 417.7275 417.8604 0.0200 -1.0000 -1.0000 0845705 1580612926.90 151.5336 60.0021 32.0000 1.9861 1.9866 417.7760 417.9097 0.0201 -1.0000 -1.0000 0846314 1580612927.00 151.5336 60.0021 32.0000 1.9859 1.9864 417.8027 417.9369 0.0201 -1.0000 -1.0000 0846393 1580612927.10 151.5336 60.0021 32.0000 1.9862 1.9868 417.6843 417.8178 0.0200 -1.0000 -1.0000 0846471 1580612927.20 151.5336 60.0021 32.0000 1.9869 1.9875 417.5782 417.7112 0.0200 -1.0000 -1.0000 0846533 1580612927.30 151.5336 60.0021 32.0000 1.9867 1.9872 417.5978 417.7323 0.0202 -1.0000 -1.0000 0846596 1580612927.40 151.5114 60.0021 32.0000 1.9862 1.9867 417.7632 417.8964 0.0200 -1.0000 -1.0000 0846674 1580612927.50 151.5114 60.0021 32.0000 1.9862 1.9867 417.7833 417.9175 0.0201 -1.0000 -1.0000 0846736 1580612927.60 151.5114 60.0021 32.0000 1.9857 1.9862 417.8234 417.9566 0.0200 -1.0000 -1.0000 0846799 1580612927.70 151.5114 60.0021 32.0000 1.9868 1.9873 417.6641 417.7979 0.0201 -1.0000 -1.0000 0846861 1580612927.80 151.5114 60.0021 32.0000 1.9872 1.9877 417.5951 417.7287 0.0200 -1.0000 -1.0000 0846924 1580612927.90 151.4674 60.0021 32.0000 1.9860 1.9865 417.5542 417.6874 0.0200 -1.0000 -1.0000 0847049 1580612928.00 151.4657 60.0021 32.0000 1.9861 1.9866 417.7082 417.8412 0.0200 -1.0000 -1.0000 0847127 1580612928.10 151.4657 60.0021 32.0000 1.9857 1.9862 417.8035 417.9367 0.0200 -1.0000 -1.0000 0847189 1580612928.20 151.4657 60.0021 32.0000 1.9864 1.9869 417.7710 417.9040 0.0199 -1.0000 -1.0000 0847252 1580612928.30 151.4657 60.0021 32.0000 1.9869 1.9874 417.6124 417.7465 0.0202 -1.0000 -1.0000 0847330 1580612928.40 151.4657 60.0021 32.0000 1.9867 1.9873 417.5954 417.7294 0.0201 -1.0000 -1.0000 0847408 1580612928.50 151.5039 60.0021 32.0000 1.9867 1.9872 417.6210 417.7553 0.0202 -1.0000 -1.0000 0847471 1580612928.60 151.5039 60.0021 32.0000 1.9855 1.9860 417.7841 417.9176 0.0201 -1.0000 -1.0000 0847533 1580612928.70 151.5039 60.0021 32.0000 1.9857 1.9862 417.7840 417.9178 0.0201 -1.0000 -1.0000 0847611 1580612928.80 151.5039 60.0021 32.0000 1.9868 1.9873 417.8327 417.9663 0.0201 -1.0000 -1.0000 0847674 1580612928.90 151.5039 60.0021 32.0000 1.9869 1.9874 417.6963 417.8299 0.0201 -1.0000 -1.0000 0847736 1580612929.00 151.5019 60.0021 32.0000 1.9875 1.9880 417.5392 417.6722 0.0200 -1.0000 -1.0000 0847908 1580612929.10 151.5019 60.0021 32.0000 1.9868 1.9873 417.5326 417.6653 0.0199 -1.0000 -1.0000 0847986 1580612929.20 151.5019 60.0021 32.0000 1.9868 1.9874 417.6751 417.8081 0.0200 -1.0000 -1.0000 0848049 1580612929.30 151.5019 60.0021 32.0000 1.9860 1.9865 417.8573 417.9911 0.0201 -1.0000 -1.0000 0848111 1580612929.40 151.5019 60.0021 32.0000 1.9863 1.9868 417.7326 417.8663 0.0201 -1.0000 -1.0000 0848205 1580612929.50 151.4901 60.0022 32.0000 1.9872 1.9877 417.7689 417.9023 0.0201 -1.0000 -1.0000 0848439 1580612929.60 151.4682 60.0023 32.0000 1.9875 1.9880 417.6280 417.7622 0.0201 -1.0000 -1.0000 0848502 1580612929.70 151.4682 60.0023 32.0000 1.9867 1.9872 417.6247 417.7584 0.0201 -1.0000 -1.0000 0848565 1580612929.80 151.4682 60.0023 32.0000 1.9866 1.9871 417.6910 417.8253 0.0202 -1.0000 -1.0000 0848643 1580612929.90 151.4682 60.0023 32.0000 1.9863 1.9869 417.8061 417.9400 0.0201 -1.0000 -1.0000 0848705 1580612930.00 151.4682 60.0023 32.0000 1.9867 1.9872 417.7155 417.8491 0.0201 -1.0000 -1.0000 0848939 1580612930.10 151.4682 60.0023 32.0000 1.9868 1.9874 417.6073 417.7418 0.0201 -1.0000 -1.0000 0849002 1580612930.20 151.4665 60.0023 32.0000 1.9869 1.9874 417.5511 417.6849 0.0202 -1.0000 -1.0000 0849065 1580612930.30 151.4663 60.0023 32.0000 1.9868 1.9873 417.5776 417.7112 0.0201 -1.0000 -1.0000 0849143 1580612930.40 151.4663 60.0023 32.0000 1.9864 1.9869 417.8293 417.9628 0.0201 -1.0000 -1.0000 0849205 1580612930.50 151.4663 60.0023 32.0000 1.9856 1.9862 417.7725 417.9060 0.0200 -1.0000 -1.0000 0849439 1580612930.60 151.4663 60.0023 32.0000 1.9871 1.9877 417.7697 417.9047 0.0203 -1.0000 -1.0000 0849518 1580612930.70 151.4735 60.0023 32.0000 1.9868 1.9873 417.6109 417.7450 0.0201 -1.0000 -1.0000 0849580 1580612930.80 151.4956 60.0023 32.0000 1.9871 1.9876 417.6617 417.7953 0.0201 -1.0000 -1.0000 0849643 1580612930.90 151.4956 60.0023 32.0000 1.9863 1.9868 417.6789 417.8123 0.0200 -1.0000 -1.0000 0849721 1580612931.00 151.4956 60.0023 32.0000 1.9859 1.9864 417.7812 417.9142 0.0200 -1.0000 -1.0000 0850096 1580612931.10 151.4956 60.0023 32.0000 1.9862 1.9867 417.7268 417.8597 0.0200 -1.0000 -1.0000 0850174 1580612931.20 151.4956 60.0023 32.0000 1.9871 1.9876 417.6243 417.7581 0.0201 -1.0000 -1.0000 0850221 1580612931.30 151.4956 60.0023 32.0000 1.9876 1.9881 417.6045 417.7385 0.0201 -1.0000 -1.0000 0850283 1580612931.40 151.4807 60.0023 32.0000 1.9867 1.9872 417.6811 417.8148 0.0201 -1.0000 -1.0000 0850361 1580612931.50 151.4807 60.0023 32.0000 1.9863 1.9869 417.6915 417.8247 0.0200 -1.0000 -1.0000 0850643 1580612931.60 151.4807 60.0023 32.0000 1.9861 1.9866 417.6765 417.8093 0.0200 -1.0000 -1.0000 0850705 1580612931.70 151.4807 60.0023 32.0000 1.9866 1.9871 417.6156 417.7485 0.0200 -1.0000 -1.0000 0850783 1580612931.80 151.4807 60.0023 32.0000 1.9872 1.9877 417.5806 417.7138 0.0200 -1.0000 -1.0000 0850846 1580612931.90 151.5339 60.0023 32.0000 1.9863 1.9868 417.6756 417.8092 0.0201 -1.0000 -1.0000 0850908 1580612932.00 151.5339 60.0023 32.0000 1.9854 1.9860 417.8042 417.9380 0.0201 -1.0000 -1.0000 0851096 1580612932.10 151.5339 60.0023 32.0000 1.9859 1.9864 417.8241 417.9572 0.0200 -1.0000 -1.0000 0851158 1580612932.20 151.5339 60.0023 32.0000 1.9867 1.9872 417.7303 417.8641 0.0201 -1.0000 -1.0000 0851221 1580612932.30 151.5339 60.0023 32.0000 1.9866 1.9872 417.5071 417.6404 0.0200 -1.0000 -1.0000 0851283 1580612932.40 151.5352 60.0023 32.0000 1.9863 1.9868 417.5362 417.6692 0.0200 -1.0000 -1.0000 0851346 1580612932.50 151.5741 60.0023 32.0000 1.9860 1.9865 417.6419 417.7759 0.0201 -1.0000 -1.0000 0851580 1580612932.60 151.5741 60.0023 32.0000 1.9859 1.9865 417.6238 417.7571 0.0200 -1.0000 -1.0000 0851659 1580612932.70 151.5741 60.0023 32.0000 1.9871 1.9876 417.6628 417.7964 0.0201 -1.0000 -1.0000 0851721 1580612932.80 151.5741 60.0023 32.0000 1.9871 1.9877 417.6113 417.7446 0.0200 -1.0000 -1.0000 0851783 1580612932.90 151.5741 60.0023 32.0000 1.9871 1.9876 417.5648 417.6981 0.0201 -1.0000 -1.0000 0851862 1580612933.00 151.5523 60.0023 32.0000 1.9862 1.9867 417.7482 417.8819 0.0201 -1.0000 -1.0000 0851924 1580612933.10 151.5523 60.0023 32.0000 1.9854 1.9859 417.8724 418.0043 0.0199 -1.0000 -1.0000 0852096 1580612933.20 151.5523 60.0023 32.0000 1.9853 1.9859 417.8719 418.0059 0.0201 -1.0000 -1.0000 0852159 1580612933.30 151.5523 60.0023 32.0000 1.9870 1.9875 417.6913 417.8247 0.0200 -1.0000 -1.0000 0852221 1580612933.40 151.5523 60.0023 32.0000 1.9870 1.9876 417.6145 417.7477 0.0200 -1.0000 -1.0000 0852299 1580612933.50 151.5719 60.0023 32.0000 1.9867 1.9872 417.5890 417.7225 0.0201 -1.0000 -1.0000 0852346 1580612933.60 151.5832 60.0023 32.0000 1.9864 1.9870 417.7114 417.8450 0.0201 -1.0000 -1.0000 0852580 1580612933.70 151.5832 60.0023 32.0000 1.9858 1.9863 417.8200 417.9531 0.0200 -1.0000 -1.0000 0852658 1580612933.80 151.5832 60.0023 32.0000 1.9872 1.9877 417.7372 417.8700 0.0200 -1.0000 -1.0000 0852721 1580612933.90 151.5832 60.0023 32.0000 1.9861 1.9867 417.6644 417.7976 0.0200 -1.0000 -1.0000 0852783 1580612934.00 151.5832 60.0023 32.0000 1.9857 1.9863 417.7510 417.8836 0.0199 -1.0000 -1.0000 0852861 1580612934.10 151.5350 60.0023 32.0000 1.9856 1.9861 417.8502 417.9836 0.0201 -1.0000 -1.0000 0852924 1580612934.20 151.5253 60.0023 32.0000 1.9855 1.9861 417.8972 418.0311 0.0201 -1.0000 -1.0000 0852986 1580612934.30 151.5253 60.0023 32.0000 1.9867 1.9872 417.7463 417.8800 0.0201 -1.0000 -1.0000 0853049 1580612934.40 151.5253 60.0023 32.0000 1.9862 1.9867 417.7375 417.8702 0.0199 -1.0000 -1.0000 0853111 1580612934.50 151.5253 60.0023 32.0000 1.9859 1.9864 417.5721 417.7048 0.0200 -1.0000 -1.0000 0853189 1580612934.60 151.5253 60.0023 32.0000 1.9859 1.9864 417.6033 417.7377 0.0201 -1.0000 -1.0000 0853471 1580612934.70 151.5062 60.0027 32.0000 1.9863 1.9868 417.6367 417.7699 0.0200 -1.0000 -1.0000 0853533 1580612934.80 151.5062 60.0027 32.0000 1.9852 1.9857 417.8638 417.9969 0.0200 -1.0000 -1.0000 0853596 1580612934.90 151.5062 60.0027 32.0000 1.9854 1.9859 417.6693 417.8022 0.0200 -1.0000 -1.0000 0853674 1580612935.00 151.5062 60.0027 32.0000 1.9864 1.9869 417.5265 417.6606 0.0201 -1.0000 -1.0000 0853736 1580612935.10 151.5062 60.0027 32.0000 1.9865 1.9870 417.5196 417.6532 0.0201 -1.0000 -1.0000 0853924 1580612935.20 151.4815 60.0027 32.0000 1.9856 1.9861 417.7128 417.8460 0.0201 -1.0000 -1.0000 0853986 1580612935.30 151.4736 60.0027 32.0000 1.9856 1.9861 417.8456 417.9801 0.0201 -1.0000 -1.0000 0854049 1580612935.40 151.4736 60.0027 32.0000 1.9858 1.9863 417.8425 417.9763 0.0201 -1.0000 -1.0000 0854111 1580612935.50 151.4736 60.0027 32.0000 1.9857 1.9862 417.8005 417.9338 0.0201 -1.0000 -1.0000 0854189 1580612935.60 151.4736 60.0027 32.0000 1.9865 1.9870 417.6592 417.7930 0.0201 -1.0000 -1.0000 0854439 1580612935.70 151.4736 60.0027 32.0000 1.9865 1.9870 417.5324 417.6653 0.0200 -1.0000 -1.0000 0854502 1580612935.80 151.4502 60.0027 32.0000 1.9875 1.9880 417.5890 417.7231 0.0201 -1.0000 -1.0000 0854565 1580612935.90 151.4502 60.0027 32.0000 1.9865 1.9870 417.6006 417.7335 0.0200 -1.0000 -1.0000 0854627 1580612936.00 151.4502 60.0027 32.0000 1.9859 1.9864 417.6726 417.8053 0.0199 -1.0000 -1.0000 0854705 1580612936.10 151.4502 60.0027 32.0000 1.9864 1.9869 417.7013 417.8346 0.0200 -1.0000 -1.0000 0854768 1580612936.20 151.4502 60.0027 32.0000 1.9860 1.9866 417.5450 417.6778 0.0199 -1.0000 -1.0000 0855002 1580612936.30 151.4431 60.0027 32.0000 1.9859 1.9864 417.5965 417.7295 0.0200 -1.0000 -1.0000 0855080 1580612936.40 151.4431 60.0027 32.0000 1.9858 1.9863 417.7247 417.8571 0.0199 -1.0000 -1.0000 0855143 1580612936.50 151.4431 60.0027 32.0000 1.9854 1.9860 417.7556 417.8888 0.0200 -1.0000 -1.0000 0855205 1580612936.60 151.4431 60.0027 32.0000 1.9859 1.9864 417.7401 417.8734 0.0201 -1.0000 -1.0000 0855268 1580612936.70 151.4431 60.0027 32.0000 1.9861 1.9867 417.6036 417.7376 0.0201 -1.0000 -1.0000 0855330 1580612936.80 151.4409 60.0027 32.0000 1.9865 1.9870 417.5466 417.6793 0.0200 -1.0000 -1.0000 0855408 1580612936.90 151.4370 60.0027 32.0000 1.9867 1.9872 417.5907 417.7239 0.0200 -1.0000 -1.0000 0855471 1580612937.00 151.4370 60.0027 32.0000 1.9865 1.9870 417.6163 417.7492 0.0200 -1.0000 -1.0000 0855533 1580612937.10 151.4370 60.0027 32.0000 1.9848 1.9853 417.6986 417.8322 0.0200 -1.0000 -1.0000 0855611 1580612937.20 151.4370 60.0027 32.0000 1.9858 1.9863 417.7079 417.8409 0.0200 -1.0000 -1.0000 0856205 1580612937.30 151.4370 60.0027 32.0000 1.9867 1.9873 417.6107 417.7448 0.0201 -1.0000 -1.0000 0856268 1580612937.40 151.3909 60.0027 32.0000 1.9860 1.9865 417.5488 417.6819 0.0201 -1.0000 -1.0000 0856330 1580612937.50 151.3909 60.0027 32.0000 1.9861 1.9866 417.5520 417.6859 0.0201 -1.0000 -1.0000 0856393 1580612937.60 151.3909 60.0027 32.0000 1.9861 1.9866 417.6841 417.8162 0.0199 -1.0000 -1.0000 0856455 1580612937.70 151.3909 60.0027 32.0000 1.9853 1.9858 417.7985 417.9317 0.0200 -1.0000 -1.0000 0856533 1580612937.80 151.3909 60.0027 32.0000 1.9861 1.9866 417.7272 417.8600 0.0200 -1.0000 -1.0000 0856596 1580612937.90 151.3909 60.0027 32.0000 1.9868 1.9873 417.5784 417.7122 0.0200 -1.0000 -1.0000 0856658 1580612938.00 151.3878 60.0027 32.0000 1.9862 1.9867 417.5484 417.6808 0.0199 -1.0000 -1.0000 0856736 1580612938.10 151.3878 60.0027 32.0000 1.9859 1.9864 417.5389 417.6731 0.0202 -1.0000 -1.0000 0856799 1580612938.20 151.3878 60.0027 32.0000 1.9854 1.9859 417.6487 417.7824 0.0200 -1.0000 -1.0000 0856924 1580612938.30 151.3878 60.0027 32.0000 1.9852 1.9857 417.7599 417.8928 0.0200 -1.0000 -1.0000 0857002 1580612938.40 151.3878 60.0027 32.0000 1.9862 1.9867 417.7495 417.8829 0.0201 -1.0000 -1.0000 0857065 1580612938.50 151.3791 60.0027 32.0000 1.9861 1.9866 417.5771 417.7104 0.0201 -1.0000 -1.0000 0857127 1580612938.60 151.3779 60.0027 32.0000 1.9869 1.9874 417.5987 417.7321 0.0200 -1.0000 -1.0000 0857189 1580612938.70 151.3779 60.0027 32.0000 1.9858 1.9863 417.5777 417.7118 0.0202 -1.0000 -1.0000 0857408 1580612938.80 151.3779 60.0027 32.0000 1.9857 1.9862 417.6884 417.8220 0.0200 -1.0000 -1.0000 0857471 1580612938.90 151.3779 60.0027 32.0000 1.9855 1.9860 417.7547 417.8876 0.0200 -1.0000 -1.0000 0857549 1580612939.00 151.3779 60.0027 32.0000 1.9858 1.9863 417.7064 417.8405 0.0201 -1.0000 -1.0000 0857611 1580612939.10 151.4110 60.0027 32.0000 1.9865 1.9871 417.6819 417.8144 0.0200 -1.0000 -1.0000 0857689 1580612939.20 151.4110 60.0027 32.0000 1.9869 1.9875 417.6089 417.7424 0.0201 -1.0000 -1.0000 0857752 1580612939.30 151.4110 60.0027 32.0000 1.9865 1.9870 417.5932 417.7260 0.0200 -1.0000 -1.0000 0858143 1580612939.40 151.4110 60.0027 32.0000 1.9857 1.9862 417.8680 418.0018 0.0202 -1.0000 -1.0000 0858221 1580612939.50 151.4110 60.0027 32.0000 1.9849 1.9854 417.8553 417.9891 0.0200 -1.0000 -1.0000 0858283 1580612939.60 151.4086 60.0019 32.0000 1.9857 1.9863 417.7819 417.9151 0.0201 -1.0000 -1.0000 0858346 1580612939.70 151.4085 60.0019 32.0000 1.9867 1.9873 417.6141 417.7482 0.0201 -1.0000 -1.0000 0858408 1580612939.80 151.4085 60.0019 32.0000 1.9869 1.9874 417.5235 417.6566 0.0200 -1.0000 -1.0000 0858689 1580612939.90 151.4085 60.0019 32.0000 1.9865 1.9870 417.6428 417.7762 0.0201 -1.0000 -1.0000 0858752 1580612940.00 151.4085 60.0019 32.0000 1.9853 1.9858 417.6344 417.7679 0.0200 -1.0000 -1.0000 0858830 1580612940.10 151.4085 60.0019 32.0000 1.9857 1.9863 417.8314 417.9646 0.0200 -1.0000 -1.0000 0858893 1580612940.20 151.4103 60.0019 32.0000 1.9863 1.9869 417.7984 417.9323 0.0201 -1.0000 -1.0000 0858955 1580612940.30 151.4402 60.0019 32.0000 1.9869 1.9874 417.6837 417.8164 0.0199 -1.0000 -1.0000 0859361 1580612940.40 151.4402 60.0019 32.0000 1.9875 1.9880 417.5493 417.6827 0.0201 -1.0000 -1.0000 0859424 1580612940.50 151.4402 60.0019 32.0000 1.9863 1.9868 417.8051 417.9385 0.0200 -1.0000 -1.0000 0859486 1580612940.60 151.4402 60.0019 32.0000 1.9863 1.9868 417.8338 417.9671 0.0200 -1.0000 -1.0000 0859565 1580612940.70 151.4402 60.0019 32.0000 1.9867 1.9873 417.7612 417.8951 0.0202 -1.0000 -1.0000 0859627 1580612940.80 151.5428 60.0019 32.0000 1.9869 1.9874 417.6884 417.8225 0.0201 -1.0000 -1.0000 0859689 1580612940.90 151.5588 60.0019 32.0000 1.9864 1.9870 417.6221 417.7549 0.0199 -1.0000 -1.0000 0859768 1580612941.00 151.5588 60.0019 32.0000 1.9868 1.9874 417.6536 417.7869 0.0201 -1.0000 -1.0000 0859830 1580612941.10 151.5588 60.0019 32.0000 1.9864 1.9869 417.6328 417.7664 0.0201 -1.0000 -1.0000 0859908 1580612941.20 151.5588 60.0019 32.0000 1.9852 1.9857 417.8047 417.9384 0.0200 -1.0000 -1.0000 0859971 1580612941.30 151.5588 60.0019 32.0000 1.9858 1.9863 417.8849 418.0177 0.0200 -1.0000 -1.0000 0900033 1580612941.40 151.5487 60.0019 32.0000 1.9864 1.9869 417.6686 417.8018 0.0199 -1.0000 -1.0000 0900096 1580612941.50 151.5487 60.0019 32.0000 1.9859 1.9864 417.7170 417.8495 0.0200 -1.0000 -1.0000 0900158 1580612941.60 151.5487 60.0019 32.0000 1.9867 1.9872 417.7119 417.8443 0.0199 -1.0000 -1.0000 0900221 1580612941.70 151.5487 60.0019 32.0000 1.9859 1.9864 417.7613 417.8956 0.0202 -1.0000 -1.0000 0900299 1580612941.80 151.5487 60.0019 32.0000 1.9854 1.9859 417.7871 417.9213 0.0202 -1.0000 -1.0000 0900361 1580612941.90 151.5717 60.0019 32.0000 1.9855 1.9861 417.7029 417.8363 0.0200 -1.0000 -1.0000 0900424 1580612942.00 151.5717 60.0019 32.0000 1.9866 1.9871 417.6362 417.7705 0.0201 -1.0000 -1.0000 0900502 1580612942.10 151.5717 60.0019 32.0000 1.9867 1.9873 417.5345 417.6675 0.0199 -1.0000 -1.0000 0900564 1580612942.20 151.5717 60.0019 32.0000 1.9872 1.9878 417.6162 417.7503 0.0202 -1.0000 -1.0000 0900627 1580612942.30 151.5717 60.0019 32.0000 1.9862 1.9867 417.7011 417.8350 0.0201 -1.0000 -1.0000 0900689 1580612942.40 151.6811 60.0019 32.0000 1.9871 1.9877 417.9052 418.0382 0.0199 -1.0000 -1.0000 0901596 1580612942.50 151.7632 60.0019 32.0000 1.9865 1.9870 417.8540 417.9875 0.0201 -1.0000 -1.0000 0901658 1580612942.60 151.7632 60.0019 32.0000 1.9873 1.9878 417.8321 417.9658 0.0201 -1.0000 -1.0000 0901736 1580612942.70 151.7632 60.0019 32.0000 1.9884 1.9889 417.7342 417.8683 0.0201 -1.0000 -1.0000 0901799 1580612942.80 151.7632 60.0019 32.0000 1.9878 1.9883 417.7688 417.9027 0.0201 -1.0000 -1.0000 0901861 1580612942.90 151.7632 60.0019 32.0000 1.9877 1.9882 417.7870 417.9203 0.0201 -1.0000 -1.0000 0901924 1580612943.00 151.7305 60.0019 32.0000 1.9869 1.9874 417.9060 418.0401 0.0202 -1.0000 -1.0000 0901986 1580612943.10 151.6913 60.0019 32.0000 1.9869 1.9875 417.8044 417.9381 0.0201 -1.0000 -1.0000 0902065 1580612943.20 151.6913 60.0019 32.0000 1.9878 1.9883 417.7215 417.8545 0.0200 -1.0000 -1.0000 0902127 1580612943.30 151.6913 60.0019 32.0000 1.9877 1.9882 417.5305 417.6636 0.0200 -1.0000 -1.0000 0902189 1580612943.40 151.6913 60.0019 32.0000 1.9866 1.9871 417.5530 417.6865 0.0200 -1.0000 -1.0000 0902268 1580612943.50 151.6913 60.0019 32.0000 1.9863 1.9868 417.6986 417.8315 0.0200 -1.0000 -1.0000 0902346 1580612943.60 151.6239 60.0019 32.0000 1.9866 1.9871 417.8066 417.9405 0.0201 -1.0000 -1.0000 0902424 1580612943.70 151.6239 60.0019 32.0000 1.9861 1.9866 417.8122 417.9459 0.0201 -1.0000 -1.0000 0902486 1580612943.80 151.6239 60.0019 32.0000 1.9867 1.9872 417.7490 417.8831 0.0202 -1.0000 -1.0000 0902549 1580612943.90 151.6239 60.0019 32.0000 1.9873 1.9879 417.5997 417.7344 0.0203 -1.0000 -1.0000 0902736 1580612944.00 151.6239 60.0019 32.0000 1.9867 1.9872 417.6837 417.8175 0.0201 -1.0000 -1.0000 0902799 1580612944.10 151.5311 60.0019 32.0000 1.9861 1.9867 417.7042 417.8379 0.0201 -1.0000 -1.0000 0902861 1580612944.20 151.5141 60.0019 32.0000 1.9865 1.9870 417.7461 417.8790 0.0199 -1.0000 -1.0000 0902924 1580612944.30 151.5141 60.0019 32.0000 1.9866 1.9872 417.6181 417.7516 0.0200 -1.0000 -1.0000 0903002 1580612944.40 151.5141 60.0019 32.0000 1.9870 1.9875 417.4969 417.6290 0.0199 -1.0000 -1.0000 0903674 1580612944.50 151.5141 60.0019 32.0000 1.9865 1.9870 417.4528 417.5862 0.0201 -1.0000 -1.0000 0903736 1580612944.60 151.5125 60.0019 32.0000 1.9854 1.9860 417.7142 417.8479 0.0201 -1.0000 -1.0000 0903815 1580612944.70 151.4934 60.0020 32.0000 1.9862 1.9867 417.8140 417.9474 0.0201 -1.0000 -1.0000 0903877 1580612944.80 151.4934 60.0020 32.0000 1.9853 1.9858 417.8276 417.9615 0.0201 -1.0000 -1.0000 0903939 1580612944.90 151.4934 60.0020 32.0000 1.9861 1.9866 417.6741 417.8082 0.0202 -1.0000 -1.0000 0904018 1580612945.00 151.4934 60.0020 32.0000 1.9869 1.9874 417.6289 417.7631 0.0201 -1.0000 -1.0000 0904080 1580612945.10 151.4934 60.0020 32.0000 1.9860 1.9865 417.6883 417.8219 0.0200 -1.0000 -1.0000 0904143 1580612945.20 151.4620 60.0020 32.0000 1.9859 1.9864 417.8449 417.9780 0.0200 -1.0000 -1.0000 0904221 1580612945.30 151.4620 60.0020 32.0000 1.9862 1.9867 417.7896 417.9229 0.0200 -1.0000 -1.0000 0904283 1580612945.40 151.4620 60.0020 32.0000 1.9858 1.9863 417.6606 417.7940 0.0200 -1.0000 -1.0000 0904346 1580612945.50 151.4620 60.0020 32.0000 1.9864 1.9869 417.5336 417.6680 0.0202 -1.0000 -1.0000 0904408 1580612945.60 151.4620 60.0020 32.0000 1.9864 1.9869 417.5134 417.6464 0.0200 -1.0000 -1.0000 0904471 1580612945.70 151.4624 60.0020 32.0000 1.9855 1.9860 417.6841 417.8170 0.0200 -1.0000 -1.0000 0904549 1580612945.80 151.4627 60.0020 32.0000 1.9858 1.9863 417.7869 417.9205 0.0201 -1.0000 -1.0000 0904611 1580612945.90 151.4627 60.0020 32.0000 1.9851 1.9857 417.8092 417.9427 0.0200 -1.0000 -1.0000 0904674 1580612946.00 151.4627 60.0020 32.0000 1.9867 1.9872 417.7298 417.8633 0.0201 -1.0000 -1.0000 0904877 1580612946.10 151.4627 60.0020 32.0000 1.9864 1.9869 417.7439 417.8778 0.0201 -1.0000 -1.0000 0904939 1580612946.20 151.4627 60.0020 32.0000 1.9858 1.9863 417.7795 417.9126 0.0200 -1.0000 -1.0000 0905002 1580612946.30 151.4627 60.0020 32.0000 1.9859 1.9865 417.8126 417.9461 0.0200 -1.0000 -1.0000 0905065 1580612946.40 151.4263 60.0020 32.0000 1.9863 1.9868 417.7179 417.8511 0.0200 -1.0000 -1.0000 0905127 1580612946.50 151.4263 60.0020 32.0000 1.9867 1.9873 417.5886 417.7213 0.0200 -1.0000 -1.0000 0905315 1580612946.60 151.4263 60.0020 32.0000 1.9866 1.9871 417.6062 417.7400 0.0201 -1.0000 -1.0000 0905377 1580612946.70 151.4263 60.0020 32.0000 1.9860 1.9865 417.6602 417.7937 0.0201 -1.0000 -1.0000 0905439 1580612946.80 151.4263 60.0020 32.0000 1.9857 1.9863 417.6482 417.7826 0.0202 -1.0000 -1.0000 0905502 1580612946.90 151.4191 60.0020 32.0000 1.9867 1.9872 417.7626 417.8961 0.0200 -1.0000 -1.0000 0905580 1580612947.00 151.3957 60.0020 32.0000 1.9860 1.9866 417.6350 417.7679 0.0200 -1.0000 -1.0000 0905877 1580612947.10 151.3957 60.0020 32.0000 1.9864 1.9870 417.5761 417.7090 0.0200 -1.0000 -1.0000 0905955 1580612947.20 151.3957 60.0020 32.0000 1.9867 1.9872 417.6295 417.7632 0.0201 -1.0000 -1.0000 0906018 1580612947.30 151.3957 60.0020 32.0000 1.9862 1.9867 417.8019 417.9359 0.0202 -1.0000 -1.0000 0906080 1580612947.40 151.3957 60.0020 32.0000 1.9854 1.9860 417.7548 417.8887 0.0201 -1.0000 -1.0000 0906159 1580612947.50 151.3706 60.0020 32.0000 1.9853 1.9858 417.8064 417.9397 0.0200 -1.0000 -1.0000 0906221 1580612947.60 151.3706 60.0020 32.0000 1.9861 1.9866 417.7116 417.8452 0.0201 -1.0000 -1.0000 0906315 1580612947.70 151.3706 60.0020 32.0000 1.9863 1.9868 417.5556 417.6891 0.0200 -1.0000 -1.0000 0906393 1580612947.80 151.3706 60.0020 32.0000 1.9860 1.9865 417.5671 417.6997 0.0200 -1.0000 -1.0000 0906455 1580612947.90 151.3706 60.0020 32.0000 1.9858 1.9863 417.6712 417.8054 0.0202 -1.0000 -1.0000 0906518 1580612948.00 151.4346 60.0020 32.0000 1.9857 1.9862 417.7352 417.8681 0.0200 -1.0000 -1.0000 0906580 1580612948.10 151.4364 60.0020 32.0000 1.9868 1.9873 417.6611 417.7948 0.0201 -1.0000 -1.0000 0907315 1580612948.20 151.4364 60.0020 32.0000 1.9873 1.9878 417.5629 417.6972 0.0202 -1.0000 -1.0000 0907377 1580612948.30 151.4364 60.0020 32.0000 1.9862 1.9867 417.6112 417.7444 0.0200 -1.0000 -1.0000 0907455 1580612948.40 151.4364 60.0020 32.0000 1.9861 1.9866 417.7895 417.9232 0.0201 -1.0000 -1.0000 0907518 1580612948.50 151.4364 60.0020 32.0000 1.9855 1.9860 417.8768 418.0105 0.0200 -1.0000 -1.0000 0907580 1580612948.60 151.4581 60.0020 32.0000 1.9861 1.9867 417.7413 417.8748 0.0201 -1.0000 -1.0000 0907658 1580612948.70 151.4581 60.0020 32.0000 1.9867 1.9872 417.5979 417.7315 0.0201 -1.0000 -1.0000 0907721 1580612948.80 151.4581 60.0020 32.0000 1.9870 1.9875 417.6685 417.8020 0.0201 -1.0000 -1.0000 0907783 1580612948.90 151.4581 60.0020 32.0000 1.9859 1.9865 417.7325 417.8674 0.0203 -1.0000 -1.0000 0907846 1580612949.00 151.4581 60.0020 32.0000 1.9845 1.9850 417.8375 417.9722 0.0201 -1.0000 -1.0000 0907908 1580612949.10 151.4440 60.0020 32.0000 1.9859 1.9865 417.7738 417.9075 0.0201 -1.0000 -1.0000 0907986 1580612949.20 151.4440 60.0020 32.0000 1.9864 1.9869 417.6913 417.8245 0.0200 -1.0000 -1.0000 0908049 1580612949.30 151.4440 60.0020 32.0000 1.9868 1.9873 417.6427 417.7756 0.0199 -1.0000 -1.0000 0908111 1580612949.40 151.4440 60.0020 32.0000 1.9869 1.9874 417.6124 417.7462 0.0201 -1.0000 -1.0000 0908189 1580612949.50 151.4440 60.0020 32.0000 1.9858 1.9864 417.7682 417.9015 0.0201 -1.0000 -1.0000 0908252 1580612949.60 151.4578 60.0022 32.0000 1.9859 1.9864 417.8832 418.0168 0.0200 -1.0000 -1.0000 0908580 1580612949.70 151.4762 60.0024 32.0000 1.9857 1.9862 417.8434 417.9760 0.0199 -1.0000 -1.0000 0908658 1580612949.80 151.4762 60.0024 32.0000 1.9864 1.9869 417.6726 417.8063 0.0201 -1.0000 -1.0000 0908721 1580612949.90 151.4762 60.0024 32.0000 1.9864 1.9869 417.5929 417.7266 0.0201 -1.0000 -1.0000 0908783 1580612950.00 151.4762 60.0024 32.0000 1.9860 1.9865 417.5674 417.7004 0.0200 -1.0000 -1.0000 0908861 1580612950.10 151.4762 60.0024 32.0000 1.9861 1.9866 417.6893 417.8226 0.0201 -1.0000 -1.0000 0909080 1580612950.20 151.5143 60.0024 32.0000 1.9850 1.9856 417.7919 417.9254 0.0200 -1.0000 -1.0000 0909143 1580612950.30 151.5143 60.0024 32.0000 1.9863 1.9868 417.8757 418.0097 0.0202 -1.0000 -1.0000 0909205 1580612950.40 151.5143 60.0024 32.0000 1.9864 1.9869 417.7565 417.8898 0.0201 -1.0000 -1.0000 0909268 1580612950.50 151.5143 60.0024 32.0000 1.9869 1.9874 417.6074 417.7409 0.0200 -1.0000 -1.0000 0909330 1580612950.60 151.5143 60.0024 32.0000 1.9862 1.9867 417.7201 417.8535 0.0201 -1.0000 -1.0000 0909408 1580612950.70 151.4813 60.0024 32.0000 1.9860 1.9865 417.8146 417.9490 0.0201 -1.0000 -1.0000 0909549 1580612950.80 151.4777 60.0024 32.0000 1.9858 1.9863 417.7172 417.8505 0.0200 -1.0000 -1.0000 0909611 1580612950.90 151.4777 60.0024 32.0000 1.9870 1.9875 417.6323 417.7656 0.0201 -1.0000 -1.0000 0909689 1580612951.00 151.4777 60.0024 32.0000 1.9870 1.9875 417.5476 417.6811 0.0201 -1.0000 -1.0000 0909752 1580612951.10 151.4777 60.0024 32.0000 1.9863 1.9868 417.6847 417.8179 0.0201 -1.0000 -1.0000 0909830 1580612951.20 151.4777 60.0024 32.0000 1.9857 1.9862 417.7431 417.8766 0.0200 -1.0000 -1.0000 0909877 1580612951.30 151.4820 60.0024 32.0000 1.9851 1.9856 417.8477 417.9824 0.0202 -1.0000 -1.0000 0909955 1580612951.40 151.4820 60.0024 32.0000 1.9853 1.9858 417.7864 417.9208 0.0202 -1.0000 -1.0000 0910018 1580612951.50 151.4820 60.0024 32.0000 1.9862 1.9867 417.5966 417.7303 0.0200 -1.0000 -1.0000 0910080 1580612951.60 151.4820 60.0024 32.0000 1.9861 1.9866 417.5420 417.6755 0.0200 -1.0000 -1.0000 0910143 1580612951.70 151.4820 60.0024 32.0000 1.9863 1.9868 417.6140 417.7471 0.0201 -1.0000 -1.0000 0910221 1580612951.80 151.5139 60.0024 32.0000 1.9856 1.9861 417.7871 417.9209 0.0201 -1.0000 -1.0000 0910283 1580612951.90 151.5139 60.0024 32.0000 1.9863 1.9868 417.7699 417.9041 0.0202 -1.0000 -1.0000 0910346 1580612952.00 151.5139 60.0024 32.0000 1.9861 1.9866 417.6643 417.7983 0.0202 -1.0000 -1.0000 0910424 1580612952.10 151.5139 60.0024 32.0000 1.9860 1.9865 417.5950 417.7291 0.0201 -1.0000 -1.0000 0910486 1580612952.20 151.5139 60.0024 32.0000 1.9862 1.9867 417.6327 417.7667 0.0202 -1.0000 -1.0000 0910955 1580612952.30 151.5172 60.0024 32.0000 1.9856 1.9861 417.8448 417.9779 0.0200 -1.0000 -1.0000 0911033 1580612952.40 151.5247 60.0024 32.0000 1.9861 1.9866 417.8568 417.9910 0.0202 -1.0000 -1.0000 0911096 1580612952.50 151.5247 60.0024 32.0000 1.9858 1.9863 417.6720 417.8059 0.0201 -1.0000 -1.0000 0911174 1580612952.60 151.5247 60.0024 32.0000 1.9861 1.9866 417.6183 417.7516 0.0200 -1.0000 -1.0000 0911236 1580612952.70 151.5247 60.0024 32.0000 1.9859 1.9864 417.6148 417.7477 0.0200 -1.0000 -1.0000 0911471 1580612952.80 151.5247 60.0024 32.0000 1.9857 1.9863 417.7518 417.8857 0.0201 -1.0000 -1.0000 0911533 1580612952.90 151.5609 60.0024 32.0000 1.9859 1.9864 417.6396 417.7742 0.0202 -1.0000 -1.0000 0911596 1580612953.00 151.5609 60.0024 32.0000 1.9867 1.9872 417.6236 417.7570 0.0201 -1.0000 -1.0000 0911659 1580612953.10 151.5609 60.0024 32.0000 1.9858 1.9864 417.6259 417.7598 0.0202 -1.0000 -1.0000 0911736 1580612953.20 151.5609 60.0024 32.0000 1.9856 1.9862 417.8009 417.9357 0.0203 -1.0000 -1.0000 0911955 1580612953.30 151.5609 60.0024 32.0000 1.9853 1.9858 417.8738 418.0082 0.0202 -1.0000 -1.0000 0912018 1580612953.40 151.5609 60.0024 32.0000 1.9853 1.9858 417.8459 417.9796 0.0201 -1.0000 -1.0000 0912096 1580612953.50 151.5609 60.0024 32.0000 1.9854 1.9860 417.6156 417.7492 0.0201 -1.0000 -1.0000 0912159 1580612953.60 151.5609 60.0024 32.0000 1.9869 1.9874 417.6735 417.8072 0.0201 -1.0000 -1.0000 0912221 1580612953.70 151.5424 60.0024 32.0000 1.9866 1.9871 417.5479 417.6814 0.0200 -1.0000 -1.0000 0912299 1580612953.80 151.5424 60.0024 32.0000 1.9869 1.9874 417.6064 417.7402 0.0201 -1.0000 -1.0000 0912471 1580612953.90 151.5424 60.0024 32.0000 1.9865 1.9870 417.7743 417.9086 0.0202 -1.0000 -1.0000 0912533 1580612954.00 151.4856 60.0024 32.0000 1.9859 1.9865 417.7548 417.8889 0.0201 -1.0000 -1.0000 0912611 1580612954.10 151.4856 60.0024 32.0000 1.9866 1.9872 417.6509 417.7842 0.0200 -1.0000 -1.0000 0912674 1580612954.20 151.4856 60.0024 32.0000 1.9869 1.9874 417.6090 417.7424 0.0201 -1.0000 -1.0000 0912736 1580612954.30 151.4856 60.0024 32.0000 1.9862 1.9867 417.6711 417.8060 0.0203 -1.0000 -1.0000 0912986 1580612954.40 151.4856 60.0024 32.0000 1.9855 1.9860 417.7451 417.8772 0.0198 -1.0000 -1.0000 0913049 1580612954.50 151.5067 60.0024 32.0000 1.9854 1.9859 417.8085 417.9419 0.0200 -1.0000 -1.0000 0913111 1580612954.60 151.5067 60.0024 32.0000 1.9859 1.9864 417.7939 417.9276 0.0202 -1.0000 -1.0000 0913205 1580612954.70 151.5067 60.0024 32.0000 1.9862 1.9867 417.8351 417.9692 0.0202 -1.0000 -1.0000 0913252 1580612954.80 151.5067 60.0024 32.0000 1.9873 1.9878 417.6706 417.8052 0.0202 -1.0000 -1.0000 0913705 1580612954.90 151.5067 60.0024 32.0000 1.9859 1.9864 417.6214 417.7550 0.0200 -1.0000 -1.0000 0913783 1580612955.00 151.4963 60.0025 32.0000 1.9863 1.9868 417.5069 417.6401 0.0200 -1.0000 -1.0000 0913846 1580612955.10 151.4905 60.0026 32.0000 1.9863 1.9868 417.6436 417.7772 0.0201 -1.0000 -1.0000 0913924 1580612955.20 151.4905 60.0026 32.0000 1.9863 1.9868 417.7840 417.9183 0.0202 -1.0000 -1.0000 0913986 1580612955.30 151.4905 60.0026 32.0000 1.9866 1.9871 417.6049 417.7383 0.0200 -1.0000 -1.0000 0914221 1580612955.40 151.4905 60.0026 32.0000 1.9865 1.9870 417.5635 417.6968 0.0201 -1.0000 -1.0000 0914299 1580612955.50 151.4905 60.0026 32.0000 1.9864 1.9870 417.6460 417.7797 0.0201 -1.0000 -1.0000 0914361 1580612955.60 151.5064 60.0026 32.0000 1.9855 1.9860 417.8040 417.9381 0.0201 -1.0000 -1.0000 0914424 1580612955.70 151.5064 60.0026 32.0000 1.9860 1.9865 417.8164 417.9509 0.0202 -1.0000 -1.0000 0914502 1580612955.80 151.5064 60.0026 32.0000 1.9862 1.9867 417.8232 417.9564 0.0199 -1.0000 -1.0000 0914627 1580612955.90 151.5064 60.0026 32.0000 1.9869 1.9874 417.6175 417.7505 0.0200 -1.0000 -1.0000 0914689 1580612956.00 151.5064 60.0026 32.0000 1.9866 1.9872 417.6285 417.7624 0.0201 -1.0000 -1.0000 0914752 1580612956.10 151.5064 60.0026 32.0000 1.9861 1.9867 417.7633 417.8971 0.0201 -1.0000 -1.0000 0914815 1580612956.20 151.4597 60.0026 32.0000 1.9859 1.9864 417.7869 417.9206 0.0201 -1.0000 -1.0000 0914877 1580612956.30 151.4529 60.0026 32.0000 1.9869 1.9874 417.6304 417.7629 0.0200 -1.0000 -1.0000 0915127 1580612956.40 151.4529 60.0026 32.0000 1.9872 1.9877 417.6664 417.7997 0.0200 -1.0000 -1.0000 0915189 1580612956.50 151.4529 60.0026 32.0000 1.9871 1.9876 417.5728 417.7060 0.0200 -1.0000 -1.0000 0915252 1580612956.60 151.4529 60.0026 32.0000 1.9862 1.9867 417.7836 417.9170 0.0201 -1.0000 -1.0000 0915315 1580612956.70 151.4529 60.0026 32.0000 1.9863 1.9868 417.8972 418.0310 0.0201 -1.0000 -1.0000 0915377 1580612956.80 151.4540 60.0026 32.0000 1.9865 1.9870 417.9511 418.0848 0.0201 -1.0000 -1.0000 0915455 1580612956.90 151.4540 60.0026 32.0000 1.9863 1.9868 417.6995 417.8339 0.0201 -1.0000 -1.0000 0915611 1580612957.00 151.4540 60.0026 32.0000 1.9870 1.9876 417.6096 417.7431 0.0201 -1.0000 -1.0000 0915689 1580612957.10 151.4540 60.0026 32.0000 1.9872 1.9877 417.6773 417.8103 0.0200 -1.0000 -1.0000 0915768 1580612957.20 151.4540 60.0026 32.0000 1.9864 1.9869 417.6092 417.7437 0.0202 -1.0000 -1.0000 0915830 1580612957.30 151.4464 60.0026 32.0000 1.9862 1.9867 417.6792 417.8130 0.0201 -1.0000 -1.0000 0915893 1580612957.40 151.4282 60.0026 32.0000 1.9861 1.9866 417.7756 417.9091 0.0201 -1.0000 -1.0000 0916189 1580612957.50 151.4282 60.0026 32.0000 1.9863 1.9868 417.7165 417.8507 0.0202 -1.0000 -1.0000 0916252 1580612957.60 151.4282 60.0026 32.0000 1.9865 1.9871 417.6871 417.8209 0.0201 -1.0000 -1.0000 0916315 1580612957.70 151.4282 60.0026 32.0000 1.9869 1.9874 417.5916 417.7257 0.0201 -1.0000 -1.0000 0916393 1580612957.80 151.4282 60.0026 32.0000 1.9863 1.9868 417.7110 417.8439 0.0200 -1.0000 -1.0000 0916455 1580612957.90 151.4380 60.0026 32.0000 1.9856 1.9861 417.7969 417.9305 0.0201 -1.0000 -1.0000 0916924 1580612958.00 151.4380 60.0026 32.0000 1.9859 1.9864 417.7975 417.9311 0.0201 -1.0000 -1.0000 0917002 1580612958.10 151.4380 60.0026 32.0000 1.9861 1.9866 417.7563 417.8906 0.0201 -1.0000 -1.0000 0917065 1580612958.20 151.4380 60.0026 32.0000 1.9872 1.9877 417.6296 417.7630 0.0201 -1.0000 -1.0000 0917127 1580612958.30 151.4380 60.0026 32.0000 1.9871 1.9876 417.6420 417.7763 0.0202 -1.0000 -1.0000 0917205 1580612958.40 151.4544 60.0026 32.0000 1.9865 1.9870 417.6214 417.7559 0.0202 -1.0000 -1.0000 0917439 1580612958.50 151.4544 60.0026 32.0000 1.9861 1.9867 417.7076 417.8415 0.0200 -1.0000 -1.0000 0917502 1580612958.60 151.4544 60.0026 32.0000 1.9863 1.9868 417.6081 417.7414 0.0201 -1.0000 -1.0000 0917565 1580612958.70 151.4544 60.0026 32.0000 1.9872 1.9877 417.5891 417.7233 0.0201 -1.0000 -1.0000 0917643 1580612958.80 151.4544 60.0026 32.0000 1.9866 1.9871 417.6582 417.7907 0.0200 -1.0000 -1.0000 0917705 1580612958.90 151.4544 60.0026 32.0000 1.9856 1.9861 417.7157 417.8488 0.0200 -1.0000 -1.0000 0917768 1580612959.00 151.4544 60.0026 32.0000 1.9854 1.9859 417.8525 417.9859 0.0201 -1.0000 -1.0000 0917830 1580612959.10 151.4544 60.0026 32.0000 1.9862 1.9868 417.8716 418.0062 0.0203 -1.0000 -1.0000 0917908 1580612959.20 151.4544 60.0026 32.0000 1.9855 1.9860 417.7378 417.8705 0.0200 -1.0000 -1.0000 0917971 1580612959.30 151.4544 60.0026 32.0000 1.9875 1.9880 417.6044 417.7382 0.0202 -1.0000 -1.0000 0918033 1580612959.40 151.4544 60.0026 32.0000 1.9874 1.9879 417.5739 417.7074 0.0200 -1.0000 -1.0000 0918221 1580612959.50 151.5079 60.0026 32.0000 1.9874 1.9879 417.6324 417.7665 0.0201 -1.0000 -1.0000 0918283 1580612959.60 151.5079 60.0026 32.0000 1.9865 1.9870 417.7484 417.8822 0.0201 -1.0000 -1.0000 0918346 1580612959.70 151.5079 60.0026 32.0000 1.9861 1.9866 417.8173 417.9509 0.0201 -1.0000 -1.0000 0918424 1580612959.80 151.5079 60.0026 32.0000 1.9859 1.9865 417.7371 417.8716 0.0202 -1.0000 -1.0000 0918486 1580612959.90 151.5079 60.0026 32.0000 1.9870 1.9875 417.6998 417.8339 0.0201 -1.0000 -1.0000 0918674 1580612960.00 151.5649 60.0024 32.0000 1.9864 1.9870 417.6897 417.8230 0.0200 -1.0000 -1.0000 0918752 1580612960.10 151.5877 60.0023 32.0000 1.9864 1.9869 417.7872 417.9203 0.0200 -1.0000 -1.0000 0918815 1580612960.20 151.5877 60.0023 32.0000 1.9858 1.9864 417.8135 417.9468 0.0200 -1.0000 -1.0000 0918877 1580612960.30 151.5877 60.0023 32.0000 1.9866 1.9871 417.8340 417.9681 0.0202 -1.0000 -1.0000 0918955 1580612960.40 151.5877 60.0023 32.0000 1.9875 1.9881 417.6458 417.7791 0.0201 -1.0000 -1.0000 0919018 1580612960.50 151.5877 60.0023 32.0000 1.9873 1.9878 417.6091 417.7434 0.0202 -1.0000 -1.0000 0919221 1580612960.60 151.5877 60.0023 32.0000 1.9869 1.9874 417.5529 417.6863 0.0200 -1.0000 -1.0000 0919299 1580612960.70 151.5877 60.0023 32.0000 1.9867 1.9872 417.7156 417.8496 0.0201 -1.0000 -1.0000 0919362 1580612960.80 151.6878 60.0023 32.0000 1.9869 1.9874 417.8552 417.9894 0.0201 -1.0000 -1.0000 0919424 1580612960.90 151.6878 60.0023 32.0000 1.9875 1.9880 417.7888 417.9225 0.0201 -1.0000 -1.0000 0919486 1580612961.00 151.6878 60.0023 32.0000 1.9879 1.9884 417.7222 417.8558 0.0201 -1.0000 -1.0000 0919815 1580612961.10 151.6878 60.0023 32.0000 1.9872 1.9877 417.6803 417.8146 0.0202 -1.0000 -1.0000 0919893 1580612961.20 151.6878 60.0023 32.0000 1.9869 1.9874 417.8820 418.0157 0.0200 -1.0000 -1.0000 0919955 1580612961.30 151.7536 60.0023 32.0000 1.9868 1.9874 417.8612 417.9941 0.0200 -1.0000 -1.0000 0920018 1580612961.40 151.7536 60.0023 32.0000 1.9868 1.9874 417.9372 418.0717 0.0202 -1.0000 -1.0000 0920096 1580612961.50 151.7536 60.0023 32.0000 1.9889 1.9894 417.7826 417.9163 0.0200 -1.0000 -1.0000 0920330 1580612961.60 151.7536 60.0023 32.0000 1.9878 1.9883 417.6594 417.7934 0.0201 -1.0000 -1.0000 0920393 1580612961.70 151.7536 60.0023 32.0000 1.9873 1.9879 417.6259 417.7590 0.0200 -1.0000 -1.0000 0920455 1580612961.80 151.7334 60.0023 32.0000 1.9871 1.9876 417.6827 417.8156 0.0200 -1.0000 -1.0000 0920518 1580612961.90 151.6057 60.0023 32.0000 1.9868 1.9873 417.8461 417.9800 0.0201 -1.0000 -1.0000 0920596 1580612962.00 151.6057 60.0023 32.0000 1.9866 1.9871 417.8240 417.9580 0.0201 -1.0000 -1.0000 0920736 1580612962.10 151.6057 60.0023 32.0000 1.9865 1.9870 417.5898 417.7230 0.0200 -1.0000 -1.0000 0920799 1580612962.20 151.6057 60.0023 32.0000 1.9870 1.9875 417.5813 417.7152 0.0202 -1.0000 -1.0000 0920861 1580612962.30 151.6057 60.0023 32.0000 1.9862 1.9867 417.6623 417.7967 0.0201 -1.0000 -1.0000 0920924 1580612962.40 151.4938 60.0023 32.0000 1.9864 1.9870 417.6978 417.8319 0.0202 -1.0000 -1.0000 0920986 1580612962.50 151.4938 60.0023 32.0000 1.9866 1.9871 417.8166 417.9513 0.0202 -1.0000 -1.0000 0921736 1580612962.60 151.4938 60.0023 32.0000 1.9855 1.9860 417.7505 417.8847 0.0201 -1.0000 -1.0000 0921815 1580612962.70 151.4938 60.0023 32.0000 1.9859 1.9864 417.7256 417.8600 0.0202 -1.0000 -1.0000 0921877 1580612962.80 151.4938 60.0023 32.0000 1.9864 1.9870 417.5142 417.6475 0.0201 -1.0000 -1.0000 0921939 1580612962.90 151.4446 60.0023 32.0000 1.9856 1.9861 417.6114 417.7450 0.0200 -1.0000 -1.0000 0922002 1580612963.00 151.4271 60.0023 32.0000 1.9854 1.9859 417.7167 417.8504 0.0201 -1.0000 -1.0000 0922080 1580612963.10 151.4271 60.0023 32.0000 1.9854 1.9859 417.7664 417.9000 0.0201 -1.0000 -1.0000 0922143 1580612963.20 151.4271 60.0023 32.0000 1.9854 1.9860 417.6411 417.7750 0.0200 -1.0000 -1.0000 0922205 1580612963.30 151.4271 60.0023 32.0000 1.9857 1.9862 417.6469 417.7800 0.0200 -1.0000 -1.0000 0922268 1580612963.40 151.4271 60.0023 32.0000 1.9867 1.9872 417.5356 417.6699 0.0201 -1.0000 -1.0000 0922346 1580612963.50 151.3742 60.0023 32.0000 1.9860 1.9865 417.6354 417.7692 0.0202 -1.0000 -1.0000 0922408 1580612963.60 151.3742 60.0023 32.0000 1.9857 1.9863 417.8113 417.9438 0.0200 -1.0000 -1.0000 0922502 1580612963.70 151.3742 60.0023 32.0000 1.9845 1.9850 417.7560 417.8897 0.0200 -1.0000 -1.0000 0922580 1580612963.80 151.3742 60.0023 32.0000 1.9854 1.9859 417.6878 417.8214 0.0201 -1.0000 -1.0000 0922643 1580612963.90 151.3742 60.0023 32.0000 1.9863 1.9868 417.7299 417.8645 0.0202 -1.0000 -1.0000 0922705 1580612964.00 151.3598 60.0023 32.0000 1.9864 1.9869 417.5577 417.6909 0.0200 -1.0000 -1.0000 0922768 1580612964.10 151.3598 60.0023 32.0000 1.9861 1.9867 417.6888 417.8225 0.0201 -1.0000 -1.0000 0923096 1580612964.20 151.3598 60.0023 32.0000 1.9849 1.9854 417.8991 418.0324 0.0200 -1.0000 -1.0000 0923158 1580612964.30 151.3598 60.0023 32.0000 1.9856 1.9861 417.6414 417.7744 0.0200 -1.0000 -1.0000 0923236 1580612964.40 151.3598 60.0023 32.0000 1.9863 1.9868 417.6222 417.7559 0.0201 -1.0000 -1.0000 0923299 1580612964.50 151.3598 60.0023 32.0000 1.9869 1.9874 417.5361 417.6690 0.0200 -1.0000 -1.0000 0923361 1580612964.60 151.4038 60.0026 32.0000 1.9858 1.9863 417.5906 417.7248 0.0202 -1.0000 -1.0000 0924002 1580612964.70 151.4038 60.0026 32.0000 1.9860 1.9865 417.7078 417.8427 0.0203 -1.0000 -1.0000 0924065 1580612964.80 151.4038 60.0026 32.0000 1.9858 1.9863 417.7611 417.8954 0.0201 -1.0000 -1.0000 0924127 1580612964.90 151.4038 60.0026 32.0000 1.9861 1.9867 417.6900 417.8235 0.0201 -1.0000 -1.0000 0924221 1580612965.00 151.4038 60.0026 32.0000 1.9869 1.9874 417.7240 417.8568 0.0199 -1.0000 -1.0000 0924299 1580612965.10 151.4038 60.0026 32.0000 1.9868 1.9873 417.6629 417.7972 0.0201 -1.0000 -1.0000 0924361 1580612965.20 151.3592 60.0026 32.0000 1.9865 1.9870 417.6702 417.8037 0.0201 -1.0000 -1.0000 0924439 1580612965.30 151.3592 60.0026 32.0000 1.9853 1.9859 417.8017 417.9344 0.0199 -1.0000 -1.0000 0924502 1580612965.40 151.3592 60.0026 32.0000 1.9849 1.9855 417.6834 417.8168 0.0201 -1.0000 -1.0000 0924565 1580612965.50 151.3592 60.0026 32.0000 1.9859 1.9864 417.6659 417.7999 0.0202 -1.0000 -1.0000 0924643 1580612965.60 151.3592 60.0026 32.0000 1.9870 1.9875 417.6081 417.7422 0.0202 -1.0000 -1.0000 0924705 1580612965.70 151.3592 60.0026 32.0000 1.9875 1.9880 417.5616 417.6961 0.0202 -1.0000 -1.0000 0924783 1580612965.80 151.3592 60.0026 32.0000 1.9865 1.9870 417.5976 417.7311 0.0200 -1.0000 -1.0000 0924846 1580612965.90 151.3592 60.0026 32.0000 1.9862 1.9867 417.6300 417.7643 0.0202 -1.0000 -1.0000 0924908 1580612966.00 151.3592 60.0026 32.0000 1.9859 1.9864 417.7687 417.9018 0.0200 -1.0000 -1.0000 0924986 1580612966.10 151.3592 60.0026 32.0000 1.9865 1.9871 417.7010 417.8347 0.0202 -1.0000 -1.0000 0925049 1580612966.20 151.3592 60.0026 32.0000 1.9865 1.9870 417.6490 417.7834 0.0202 -1.0000 -1.0000 0925111 1580612966.30 151.3737 60.0026 32.0000 1.9868 1.9874 417.5974 417.7324 0.0202 -1.0000 -1.0000 0925174 1580612966.40 151.3737 60.0026 32.0000 1.9865 1.9870 417.6516 417.7850 0.0201 -1.0000 -1.0000 0925236 1580612966.50 151.3737 60.0026 32.0000 1.9854 1.9860 417.7520 417.8862 0.0202 -1.0000 -1.0000 0925299 1580612966.60 151.3737 60.0026 32.0000 1.9858 1.9864 417.7960 417.9302 0.0201 -1.0000 -1.0000 0925377 1580612966.70 151.3737 60.0026 32.0000 1.9870 1.9875 417.6572 417.7913 0.0202 -1.0000 -1.0000 0925439 1580612966.80 151.4194 60.0026 32.0000 1.9863 1.9868 417.5487 417.6832 0.0202 -1.0000 -1.0000 0925502 1580612966.90 151.4194 60.0026 32.0000 1.9864 1.9869 417.5113 417.6447 0.0201 -1.0000 -1.0000 0925580 1580612967.00 151.4194 60.0026 32.0000 1.9857 1.9862 417.7150 417.8485 0.0200 -1.0000 -1.0000 0925643 1580612967.10 151.4194 60.0026 32.0000 1.9853 1.9859 417.7406 417.8742 0.0201 -1.0000 -1.0000 0925721 1580612967.20 151.4194 60.0026 32.0000 1.9850 1.9856 417.8792 418.0125 0.0200 -1.0000 -1.0000 0925940 1580612967.30 151.4194 60.0026 32.0000 1.9860 1.9865 417.7038 417.8372 0.0200 -1.0000 -1.0000 0926002 1580612967.40 151.4104 60.0026 32.0000 1.9865 1.9870 417.5912 417.7246 0.0201 -1.0000 -1.0000 0926080 1580612967.50 151.4104 60.0026 32.0000 1.9860 1.9866 417.5363 417.6700 0.0202 -1.0000 -1.0000 0926143 1580612967.60 151.4104 60.0026 32.0000 1.9865 1.9870 417.6239 417.7585 0.0202 -1.0000 -1.0000 0926205 1580612967.70 151.4104 60.0026 32.0000 1.9856 1.9862 417.7430 417.8776 0.0202 -1.0000 -1.0000 0926455 1580612967.80 151.4104 60.0026 32.0000 1.9861 1.9866 417.7773 417.9109 0.0201 -1.0000 -1.0000 0926518 1580612967.90 151.4104 60.0026 32.0000 1.9861 1.9866 417.6323 417.7664 0.0202 -1.0000 -1.0000 0926580 1580612968.00 151.4994 60.0026 32.0000 1.9864 1.9869 417.5511 417.6845 0.0200 -1.0000 -1.0000 0926643 1580612968.10 151.4994 60.0026 32.0000 1.9863 1.9868 417.5236 417.6564 0.0201 -1.0000 -1.0000 0926705 1580612968.20 151.4994 60.0026 32.0000 1.9856 1.9861 417.6770 417.8104 0.0200 -1.0000 -1.0000 0927486 1580612968.30 151.4994 60.0026 32.0000 1.9850 1.9855 417.8546 417.9888 0.0202 -1.0000 -1.0000 0927565 1580612968.40 151.4994 60.0026 32.0000 1.9855 1.9860 417.6883 417.8224 0.0202 -1.0000 -1.0000 0927627 1580612968.50 151.4720 60.0026 32.0000 1.9870 1.9875 417.6208 417.7542 0.0200 -1.0000 -1.0000 0927689 1580612968.60 151.4720 60.0026 32.0000 1.9863 1.9868 417.7171 417.8512 0.0202 -1.0000 -1.0000 0927768 1580612968.70 151.4720 60.0026 32.0000 1.9858 1.9864 417.7660 417.8996 0.0201 -1.0000 -1.0000 0927830 1580612968.80 151.4720 60.0026 32.0000 1.9852 1.9857 417.6804 417.8145 0.0201 -1.0000 -1.0000 0927893 1580612968.90 151.4720 60.0026 32.0000 1.9861 1.9866 417.6109 417.7434 0.0199 -1.0000 -1.0000 0927971 1580612969.00 151.4720 60.0026 32.0000 1.9863 1.9868 417.5976 417.7317 0.0202 -1.0000 -1.0000 0928033 1580612969.10 151.4720 60.0026 32.0000 1.9854 1.9859 417.6226 417.7569 0.0202 -1.0000 -1.0000 0928096 1580612969.20 151.4720 60.0026 32.0000 1.9858 1.9863 417.7734 417.9077 0.0202 -1.0000 -1.0000 0928174 1580612969.30 151.4720 60.0026 32.0000 1.9850 1.9855 417.7990 417.9322 0.0201 -1.0000 -1.0000 0928236 1580612969.40 151.4720 60.0026 32.0000 1.9850 1.9855 417.8273 417.9623 0.0203 -1.0000 -1.0000 0928315 1580612969.50 151.4725 60.0026 32.0000 1.9863 1.9868 417.6147 417.7491 0.0202 -1.0000 -1.0000 0928377 1580612969.60 151.4975 60.0022 32.0000 1.9866 1.9872 417.6816 417.8153 0.0201 -1.0000 -1.0000 0928439 1580612969.70 151.4975 60.0022 32.0000 1.9855 1.9860 417.6226 417.7569 0.0202 -1.0000 -1.0000 0928518 1580612969.80 151.4975 60.0022 32.0000 1.9855 1.9860 417.7216 417.8558 0.0201 -1.0000 -1.0000 0928580 1580612969.90 151.4975 60.0022 32.0000 1.9856 1.9862 417.7510 417.8849 0.0202 -1.0000 -1.0000 0928643 1580612970.00 151.4975 60.0022 32.0000 1.9861 1.9867 417.6936 417.8280 0.0202 -1.0000 -1.0000 0928705 1580612970.10 151.4671 60.0022 32.0000 1.9868 1.9874 417.5682 417.7022 0.0201 -1.0000 -1.0000 0928768 1580612970.20 151.4671 60.0022 32.0000 1.9861 1.9866 417.5041 417.6368 0.0201 -1.0000 -1.0000 0928830 1580612970.30 151.4671 60.0022 32.0000 1.9865 1.9870 417.5970 417.7311 0.0201 -1.0000 -1.0000 0929111 1580612970.40 151.4671 60.0022 32.0000 1.9856 1.9861 417.6740 417.8075 0.0201 -1.0000 -1.0000 0929174 1580612970.50 151.4671 60.0022 32.0000 1.9855 1.9860 417.7081 417.8417 0.0201 -1.0000 -1.0000 0929236 1580612970.60 151.4671 60.0022 32.0000 1.9856 1.9861 417.7467 417.8807 0.0202 -1.0000 -1.0000 0929315 1580612970.70 151.4598 60.0022 32.0000 1.9860 1.9865 417.7589 417.8921 0.0201 -1.0000 -1.0000 0929377 1580612970.80 151.4416 60.0022 32.0000 1.9859 1.9864 417.6257 417.7602 0.0202 -1.0000 -1.0000 0929986 1580612970.90 151.4416 60.0022 32.0000 1.9853 1.9859 417.5573 417.6909 0.0200 -1.0000 -1.0000 0930049 1580612971.00 151.4416 60.0022 32.0000 1.9852 1.9858 417.6886 417.8220 0.0200 -1.0000 -1.0000 0930112 1580612971.10 151.4416 60.0022 32.0000 1.9849 1.9854 417.7473 417.8803 0.0200 -1.0000 -1.0000 0930189 1580612971.20 151.4416 60.0022 32.0000 1.9856 1.9862 417.6505 417.7845 0.0201 -1.0000 -1.0000 0930252 1580612971.30 151.5184 60.0022 32.0000 1.9864 1.9869 417.5510 417.6847 0.0201 -1.0000 -1.0000 0930315 1580612971.40 151.5184 60.0022 32.0000 1.9865 1.9870 417.5509 417.6843 0.0201 -1.0000 -1.0000 0930393 1580612971.50 151.5184 60.0022 32.0000 1.9855 1.9861 417.6471 417.7814 0.0202 -1.0000 -1.0000 0930455 1580612971.60 151.5184 60.0022 32.0000 1.9853 1.9858 417.8052 417.9395 0.0202 -1.0000 -1.0000 0930518 1580612971.70 151.5184 60.0022 32.0000 1.9857 1.9863 417.7596 417.8938 0.0202 -1.0000 -1.0000 0930580 1580612971.80 151.5184 60.0022 32.0000 1.9862 1.9867 417.6729 417.8063 0.0200 -1.0000 -1.0000 0930830 1580612971.90 151.5184 60.0022 32.0000 1.9867 1.9873 417.6318 417.7658 0.0201 -1.0000 -1.0000 0930893 1580612972.00 151.5184 60.0022 32.0000 1.9860 1.9866 417.7728 417.9064 0.0201 -1.0000 -1.0000 0930971 1580612972.10 151.5184 60.0022 32.0000 1.9855 1.9860 417.7646 417.8982 0.0201 -1.0000 -1.0000 0931033 1580612972.20 151.4705 60.0022 32.0000 1.9863 1.9869 417.7420 417.8757 0.0200 -1.0000 -1.0000 0931096 1580612972.30 151.4700 60.0022 32.0000 1.9867 1.9872 417.5706 417.7046 0.0201 -1.0000 -1.0000 0931330 1580612972.40 151.4615 60.0022 32.0000 1.9858 1.9864 417.6471 417.7806 0.0200 -1.0000 -1.0000 0931393 1580612972.50 151.4615 60.0022 32.0000 1.9856 1.9862 417.7088 417.8426 0.0202 -1.0000 -1.0000 0931455 1580612972.60 151.4615 60.0022 32.0000 1.9857 1.9862 417.8344 417.9688 0.0201 -1.0000 -1.0000 0931533 1580612972.70 151.4615 60.0022 32.0000 1.9858 1.9863 417.8378 417.9715 0.0201 -1.0000 -1.0000 0931596 1580612972.80 151.4615 60.0022 32.0000 1.9874 1.9879 417.7153 417.8492 0.0201 -1.0000 -1.0000 0931659 1580612972.90 151.4957 60.0022 32.0000 1.9869 1.9875 417.5811 417.7150 0.0202 -1.0000 -1.0000 0931815 1580612973.00 151.4957 60.0022 32.0000 1.9871 1.9876 417.6639 417.7984 0.0202 -1.0000 -1.0000 0931877 1580612973.10 151.4957 60.0022 32.0000 1.9865 1.9870 417.9015 418.0355 0.0201 -1.0000 -1.0000 0931955 1580612973.20 151.4957 60.0022 32.0000 1.9862 1.9867 417.7514 417.8852 0.0201 -1.0000 -1.0000 0932018 1580612973.30 151.4957 60.0022 32.0000 1.9862 1.9867 417.7833 417.9168 0.0201 -1.0000 -1.0000 0932080 1580612973.40 151.4920 60.0022 32.0000 1.9865 1.9870 417.7891 417.9228 0.0201 -1.0000 -1.0000 0932315 1580612973.50 151.4874 60.0022 32.0000 1.9869 1.9874 417.6516 417.7853 0.0201 -1.0000 -1.0000 0932377 1580612973.60 151.4874 60.0022 32.0000 1.9872 1.9877 417.6305 417.7638 0.0200 -1.0000 -1.0000 0932439 1580612973.70 151.4874 60.0022 32.0000 1.9867 1.9873 417.7357 417.8689 0.0200 -1.0000 -1.0000 0932518 1580612973.80 151.4874 60.0022 32.0000 1.9859 1.9864 417.8320 417.9654 0.0200 -1.0000 -1.0000 0932580 1580612973.90 151.4874 60.0022 32.0000 1.9863 1.9868 417.8583 417.9912 0.0200 -1.0000 -1.0000 0932643 1580612974.00 151.4780 60.0022 32.0000 1.9867 1.9872 417.7338 417.8675 0.0201 -1.0000 -1.0000 0932705 1580612974.10 151.4780 60.0022 32.0000 1.9864 1.9870 417.7152 417.8487 0.0201 -1.0000 -1.0000 0932768 1580612974.20 151.4780 60.0022 32.0000 1.9866 1.9872 417.7619 417.8960 0.0202 -1.0000 -1.0000 0932830 1580612974.30 151.4780 60.0022 32.0000 1.9858 1.9863 417.8448 417.9790 0.0201 -1.0000 -1.0000 0932908 1580612974.40 151.4780 60.0022 32.0000 1.9855 1.9860 417.7062 417.8399 0.0201 -1.0000 -1.0000 0933189 1580612974.50 151.4780 60.0022 32.0000 1.9866 1.9871 417.6432 417.7772 0.0201 -1.0000 -1.0000 0933252 1580612974.60 151.4780 60.0022 32.0000 1.9867 1.9872 417.5901 417.7236 0.0200 -1.0000 -1.0000 0933330 1580612974.70 151.4780 60.0022 32.0000 1.9855 1.9860 417.7468 417.8803 0.0200 -1.0000 -1.0000 0933393 1580612974.80 151.4780 60.0022 32.0000 1.9862 1.9867 417.7269 417.8603 0.0201 -1.0000 -1.0000 0933455 1580612974.90 151.4780 60.0022 32.0000 1.9854 1.9860 417.8044 417.9385 0.0202 -1.0000 -1.0000 0933705 1580612975.00 151.4746 60.0022 32.0000 1.9856 1.9862 417.6062 417.7396 0.0201 -1.0000 -1.0000 0933768 1580612975.10 151.4426 60.0023 32.0000 1.9871 1.9876 417.6225 417.7559 0.0199 -1.0000 -1.0000 0933846 1580612975.20 151.4426 60.0023 32.0000 1.9860 1.9866 417.5758 417.7092 0.0201 -1.0000 -1.0000 0933908 1580612975.30 151.4426 60.0023 32.0000 1.9860 1.9865 417.5684 417.7024 0.0201 -1.0000 -1.0000 0933971 1580612975.40 151.4426 60.0023 32.0000 1.9862 1.9867 417.7901 417.9239 0.0201 -1.0000 -1.0000 0934205 1580612975.50 151.4426 60.0023 32.0000 1.9852 1.9857 417.7628 417.8969 0.0202 -1.0000 -1.0000 0934268 1580612975.60 151.5177 60.0023 32.0000 1.9864 1.9869 417.6986 417.8339 0.0203 -1.0000 -1.0000 0934330 1580612975.70 151.5177 60.0023 32.0000 1.9860 1.9865 417.5546 417.6889 0.0201 -1.0000 -1.0000 0934408 1580612975.80 151.5177 60.0023 32.0000 1.9856 1.9861 417.6471 417.7802 0.0200 -1.0000 -1.0000 0934471 1580612975.90 151.5177 60.0023 32.0000 1.9859 1.9864 417.7387 417.8722 0.0201 -1.0000 -1.0000 0934705 1580612976.00 151.5177 60.0023 32.0000 1.9862 1.9867 417.7965 417.9306 0.0201 -1.0000 -1.0000 0934768 1580612976.10 151.5202 60.0023 32.0000 1.9855 1.9860 417.7991 417.9329 0.0201 -1.0000 -1.0000 0934830 1580612976.20 151.5257 60.0023 32.0000 1.9856 1.9861 417.7672 417.9007 0.0201 -1.0000 -1.0000 0934908 1580612976.30 151.5257 60.0023 32.0000 1.9867 1.9872 417.6082 417.7415 0.0200 -1.0000 -1.0000 0934971 1580612976.40 151.5257 60.0023 32.0000 1.9873 1.9878 417.5944 417.7274 0.0201 -1.0000 -1.0000 0935033 1580612976.50 151.5257 60.0023 32.0000 1.9858 1.9864 417.8222 417.9567 0.0201 -1.0000 -1.0000 0935221 1580612976.60 151.5257 60.0023 32.0000 1.9850 1.9855 417.8646 417.9983 0.0201 -1.0000 -1.0000 0935283 1580612976.70 151.5218 60.0023 32.0000 1.9855 1.9860 417.8278 417.9608 0.0200 -1.0000 -1.0000 0935346 1580612976.80 151.5218 60.0023 32.0000 1.9861 1.9867 417.5685 417.7028 0.0201 -1.0000 -1.0000 0935408 1580612976.90 151.5218 60.0023 32.0000 1.9863 1.9869 417.5503 417.6842 0.0202 -1.0000 -1.0000 0935486 1580612977.00 151.5218 60.0023 32.0000 1.9866 1.9871 417.5288 417.6622 0.0201 -1.0000 -1.0000 0935862 1580612977.10 151.5218 60.0023 32.0000 1.9863 1.9868 417.6284 417.7627 0.0201 -1.0000 -1.0000 0935940 1580612977.20 151.5218 60.0023 32.0000 1.9853 1.9858 417.7920 417.9252 0.0200 -1.0000 -1.0000 0936002 1580612977.30 151.4664 60.0023 32.0000 1.9856 1.9861 417.7901 417.9243 0.0201 -1.0000 -1.0000 0936065 1580612977.40 151.4664 60.0023 32.0000 1.9854 1.9859 417.6614 417.7950 0.0201 -1.0000 -1.0000 0936143 1580612977.50 151.4664 60.0023 32.0000 1.9855 1.9860 417.5588 417.6931 0.0202 -1.0000 -1.0000 0936674 1580612977.60 151.4664 60.0023 32.0000 1.9859 1.9864 417.5545 417.6882 0.0200 -1.0000 -1.0000 0936736 1580612977.70 151.4664 60.0023 32.0000 1.9855 1.9861 417.5895 417.7222 0.0200 -1.0000 -1.0000 0936815 1580612977.80 151.4490 60.0023 32.0000 1.9853 1.9858 417.7804 417.9139 0.0201 -1.0000 -1.0000 0936877 1580612977.90 151.4420 60.0023 32.0000 1.9853 1.9858 417.7096 417.8435 0.0201 -1.0000 -1.0000 0936955 1580612978.00 151.4420 60.0023 32.0000 1.9852 1.9857 417.5979 417.7314 0.0200 -1.0000 -1.0000 0937018 1580612978.10 151.4420 60.0023 32.0000 1.9858 1.9863 417.4847 417.6182 0.0201 -1.0000 -1.0000 0937080 1580612978.20 151.4420 60.0023 32.0000 1.9866 1.9871 417.5516 417.6855 0.0201 -1.0000 -1.0000 0937143 1580612978.30 151.4420 60.0023 32.0000 1.9856 1.9861 417.7035 417.8372 0.0202 -1.0000 -1.0000 0937221 1580612978.40 151.5638 60.0023 32.0000 1.9855 1.9861 417.8112 417.9455 0.0201 -1.0000 -1.0000 0937283 1580612978.50 151.5638 60.0023 32.0000 1.9857 1.9862 417.7934 417.9271 0.0201 -1.0000 -1.0000 0937455 1580612978.60 151.5638 60.0023 32.0000 1.9857 1.9863 417.8319 417.9645 0.0199 -1.0000 -1.0000 0937533 1580612978.70 151.5638 60.0023 32.0000 1.9869 1.9874 417.6636 417.7968 0.0201 -1.0000 -1.0000 0937596 1580612978.80 151.5638 60.0023 32.0000 1.9872 1.9877 417.6907 417.8243 0.0201 -1.0000 -1.0000 0937659 1580612978.90 151.6079 60.0023 32.0000 1.9873 1.9879 417.7802 417.9141 0.0201 -1.0000 -1.0000 0937721 1580612979.00 151.6113 60.0023 32.0000 1.9873 1.9879 417.8722 418.0064 0.0202 -1.0000 -1.0000 0938205 1580612979.10 151.6113 60.0023 32.0000 1.9866 1.9871 417.8682 418.0031 0.0201 -1.0000 -1.0000 0938283 1580612979.20 151.6113 60.0023 32.0000 1.9875 1.9880 417.7331 417.8661 0.0200 -1.0000 -1.0000 0938346 1580612979.30 151.6113 60.0023 32.0000 1.9874 1.9880 417.6540 417.7891 0.0202 -1.0000 -1.0000 0938408 1580612979.40 151.6030 60.0023 32.0000 1.9872 1.9877 417.6606 417.7943 0.0201 -1.0000 -1.0000 0938471 1580612979.50 151.5210 60.0023 32.0000 1.9868 1.9873 417.8030 417.9368 0.0201 -1.0000 -1.0000 0938533 1580612979.60 151.5210 60.0023 32.0000 1.9861 1.9867 417.7808 417.9148 0.0201 -1.0000 -1.0000 0938596 1580612979.70 151.5210 60.0023 32.0000 1.9871 1.9876 417.8488 417.9822 0.0201 -1.0000 -1.0000 0938674 1580612979.80 151.5210 60.0023 32.0000 1.9870 1.9875 417.6674 417.8014 0.0201 -1.0000 -1.0000 0938736 1580612979.90 151.5210 60.0023 32.0000 1.9871 1.9877 417.6878 417.8205 0.0200 -1.0000 -1.0000 0938799 1580612980.00 151.4207 60.0024 32.0000 1.9863 1.9869 417.7136 417.8469 0.0200 -1.0000 -1.0000 0938861 1580612980.10 151.4207 60.0024 32.0000 1.9864 1.9869 417.7778 417.9112 0.0201 -1.0000 -1.0000 0938924 1580612980.20 151.4207 60.0024 32.0000 1.9864 1.9870 417.8293 417.9623 0.0201 -1.0000 -1.0000 0938986 1580612980.30 151.4207 60.0024 32.0000 1.9864 1.9869 417.6778 417.8122 0.0201 -1.0000 -1.0000 0939064 1580612980.40 151.4207 60.0024 32.0000 1.9860 1.9866 417.5842 417.7167 0.0199 -1.0000 -1.0000 0939127 1580612980.50 151.4207 60.0024 32.0000 1.9861 1.9866 417.6392 417.7730 0.0201 -1.0000 -1.0000 0939189 1580612980.60 151.4207 60.0024 32.0000 1.9851 1.9856 417.7387 417.8719 0.0200 -1.0000 -1.0000 0939330 1580612980.70 151.3915 60.0024 32.0000 1.9852 1.9858 417.7760 417.9092 0.0200 -1.0000 -1.0000 0939393 1580612980.80 151.3915 60.0024 32.0000 1.9858 1.9864 417.7993 417.9329 0.0201 -1.0000 -1.0000 0939455 1580612980.90 151.3915 60.0024 32.0000 1.9854 1.9859 417.6394 417.7729 0.0200 -1.0000 -1.0000 0939533 1580612981.00 151.3915 60.0024 32.0000 1.9859 1.9864 417.4913 417.6245 0.0200 -1.0000 -1.0000 0939596 1580612981.10 151.3915 60.0024 32.0000 1.9850 1.9855 417.6185 417.7516 0.0200 -1.0000 -1.0000 0939846 1580612981.20 151.4210 60.0024 32.0000 1.9853 1.9858 417.7142 417.8475 0.0201 -1.0000 -1.0000 0939908 1580612981.30 151.4414 60.0024 32.0000 1.9858 1.9863 417.6313 417.7652 0.0202 -1.0000 -1.0000 0939971 1580612981.40 151.4414 60.0024 32.0000 1.9857 1.9862 417.5941 417.7284 0.0201 -1.0000 -1.0000 0940049 1580612981.50 151.4414 60.0024 32.0000 1.9851 1.9856 417.5611 417.6949 0.0201 -1.0000 -1.0000 0940112 1580612981.60 151.4414 60.0024 32.0000 1.9846 1.9851 417.6898 417.8234 0.0200 -1.0000 -1.0000 0940330 1580612981.70 151.4414 60.0024 32.0000 1.9849 1.9855 417.7139 417.8471 0.0201 -1.0000 -1.0000 0940408 1580612981.80 151.4078 60.0024 32.0000 1.9848 1.9853 417.6172 417.7514 0.0201 -1.0000 -1.0000 0940471 1580612981.90 151.3716 60.0024 32.0000 1.9863 1.9868 417.5951 417.7288 0.0201 -1.0000 -1.0000 0940533 1580612982.00 151.3716 60.0024 32.0000 1.9858 1.9864 417.5505 417.6836 0.0200 -1.0000 -1.0000 0940611 1580612982.10 151.3716 60.0024 32.0000 1.9846 1.9852 417.7641 417.8966 0.0200 -1.0000 -1.0000 0940940 1580612982.20 151.3716 60.0024 32.0000 1.9855 1.9860 417.7250 417.8592 0.0202 -1.0000 -1.0000 0941002 1580612982.30 151.3716 60.0024 32.0000 1.9862 1.9867 417.5828 417.7150 0.0199 -1.0000 -1.0000 0941065 1580612982.40 151.3483 60.0024 32.0000 1.9855 1.9860 417.5344 417.6680 0.0201 -1.0000 -1.0000 0941127 1580612982.50 151.3483 60.0024 32.0000 1.9853 1.9858 417.7413 417.8750 0.0200 -1.0000 -1.0000 0941189 1580612982.60 151.3483 60.0024 32.0000 1.9851 1.9856 417.7666 417.9012 0.0201 -1.0000 -1.0000 0941596 1580612982.70 151.3483 60.0024 32.0000 1.9845 1.9850 417.7933 417.9262 0.0200 -1.0000 -1.0000 0941658 1580612982.80 151.3483 60.0024 32.0000 1.9860 1.9865 417.7058 417.8388 0.0199 -1.0000 -1.0000 0941721 1580612982.90 151.3611 60.0024 32.0000 1.9864 1.9869 417.6119 417.7452 0.0200 -1.0000 -1.0000 0941799 1580612983.00 151.3636 60.0024 32.0000 1.9872 1.9878 417.5122 417.6456 0.0201 -1.0000 -1.0000 0941862 1580612983.10 151.3636 60.0024 32.0000 1.9860 1.9865 417.6737 417.8072 0.0200 -1.0000 -1.0000 0941955 1580612983.20 151.3636 60.0024 32.0000 1.9855 1.9860 417.6151 417.7485 0.0201 -1.0000 -1.0000 0942018 1580612983.30 151.3636 60.0024 32.0000 1.9858 1.9863 417.5143 417.6481 0.0201 -1.0000 -1.0000 0942080 1580612983.40 151.3636 60.0024 32.0000 1.9860 1.9865 417.5573 417.6907 0.0200 -1.0000 -1.0000 0942159 1580612983.50 151.3299 60.0024 32.0000 1.9852 1.9857 417.7719 417.9056 0.0201 -1.0000 -1.0000 0942221 1580612983.60 151.3299 60.0024 32.0000 1.9854 1.9859 417.7374 417.8703 0.0200 -1.0000 -1.0000 0942486 1580612983.70 151.3299 60.0024 32.0000 1.9855 1.9860 417.7160 417.8497 0.0201 -1.0000 -1.0000 0942565 1580612983.80 151.3299 60.0024 32.0000 1.9858 1.9864 417.6722 417.8071 0.0203 -1.0000 -1.0000 0942627 1580612983.90 151.3299 60.0024 32.0000 1.9872 1.9878 417.5899 417.7241 0.0202 -1.0000 -1.0000 0942689 1580612984.00 151.3939 60.0024 32.0000 1.9860 1.9865 417.6053 417.7388 0.0200 -1.0000 -1.0000 0942768 1580612984.10 151.4054 60.0024 32.0000 1.9853 1.9858 417.7411 417.8743 0.0200 -1.0000 -1.0000 0942830 1580612984.20 151.4054 60.0024 32.0000 1.9840 1.9846 417.7729 417.9064 0.0201 -1.0000 -1.0000 0943893 1580612984.30 151.4054 60.0024 32.0000 1.9858 1.9863 417.6508 417.7847 0.0201 -1.0000 -1.0000 0943971 1580612984.40 151.4054 60.0024 32.0000 1.9856 1.9861 417.4923 417.6260 0.0201 -1.0000 -1.0000 0944033 1580612984.50 151.4054 60.0024 32.0000 1.9863 1.9868 417.5147 417.6492 0.0202 -1.0000 -1.0000 0944096 1580612984.60 151.4054 60.0024 32.0000 1.9858 1.9863 417.5888 417.7225 0.0201 -1.0000 -1.0000 0944159 1580612984.70 151.4054 60.0024 32.0000 1.9854 1.9859 417.7490 417.8828 0.0201 -1.0000 -1.0000 0944221 1580612984.80 151.4054 60.0024 32.0000 1.9858 1.9864 417.7971 417.9299 0.0199 -1.0000 -1.0000 0944283 1580612984.90 151.4578 60.0016 32.0000 1.9858 1.9863 417.7074 417.8406 0.0201 -1.0000 -1.0000 0944361 1580612985.00 151.4578 60.0016 32.0000 1.9857 1.9863 417.4726 417.6066 0.0202 -1.0000 -1.0000 0944424 1580612985.10 151.4578 60.0016 32.0000 1.9855 1.9860 417.5728 417.7067 0.0201 -1.0000 -1.0000 0944502 1580612985.20 151.4440 60.0016 32.0000 1.9857 1.9862 417.6960 417.8292 0.0200 -1.0000 -1.0000 0944736 1580612985.30 151.4440 60.0016 32.0000 1.9850 1.9856 417.7710 417.9048 0.0201 -1.0000 -1.0000 0944799 1580612985.40 151.4440 60.0016 32.0000 1.9856 1.9861 417.7231 417.8572 0.0202 -1.0000 -1.0000 0944877 1580612985.50 151.4440 60.0016 32.0000 1.9861 1.9866 417.5130 417.6470 0.0201 -1.0000 -1.0000 0944940 1580612985.60 151.4440 60.0016 32.0000 1.9859 1.9865 417.5362 417.6693 0.0200 -1.0000 -1.0000 0945018 1580612985.70 151.4415 60.0016 32.0000 1.9852 1.9857 417.6952 417.8280 0.0199 -1.0000 -1.0000 0945096 1580612985.80 151.4228 60.0016 32.0000 1.9851 1.9856 417.7675 417.9015 0.0202 -1.0000 -1.0000 0945158 1580612985.90 151.4228 60.0016 32.0000 1.9852 1.9857 417.7573 417.8906 0.0201 -1.0000 -1.0000 0945221 1580612986.00 151.4228 60.0016 32.0000 1.9855 1.9860 417.6936 417.8271 0.0200 -1.0000 -1.0000 0945283 1580612986.10 151.4228 60.0016 32.0000 1.9859 1.9864 417.4743 417.6072 0.0200 -1.0000 -1.0000 0945346 1580612986.20 151.4228 60.0016 32.0000 1.9860 1.9866 417.5653 417.6986 0.0201 -1.0000 -1.0000 0945408 1580612986.30 151.4228 60.0016 32.0000 1.9855 1.9860 417.7361 417.8697 0.0201 -1.0000 -1.0000 0945486 1580612986.40 151.4228 60.0016 32.0000 1.9859 1.9864 417.8016 417.9359 0.0201 -1.0000 -1.0000 0945549 1580612986.50 151.4228 60.0016 32.0000 1.9865 1.9871 417.7340 417.8678 0.0201 -1.0000 -1.0000 0945612 1580612986.60 151.4228 60.0016 32.0000 1.9853 1.9858 417.4460 417.5795 0.0200 -1.0000 -1.0000 0945689 1580612986.70 151.4228 60.0016 32.0000 1.9863 1.9868 417.5922 417.7259 0.0201 -1.0000 -1.0000 0945752 1580612986.80 151.4253 60.0016 32.0000 1.9859 1.9864 417.6751 417.8089 0.0201 -1.0000 -1.0000 0945815 1580612986.90 151.4334 60.0016 32.0000 1.9858 1.9863 417.7533 417.8870 0.0201 -1.0000 -1.0000 0945893 1580612987.00 151.4334 60.0016 32.0000 1.9864 1.9869 417.7226 417.8556 0.0200 -1.0000 -1.0000 0945955 1580612987.10 151.5098 60.0016 32.0000 1.9865 1.9871 417.6797 417.8143 0.0202 -1.0000 -1.0000 0946018 1580612987.20 151.5098 60.0016 32.0000 1.9868 1.9873 417.5463 417.6802 0.0201 -1.0000 -1.0000 0946080 1580612987.30 151.5098 60.0016 32.0000 1.9859 1.9864 417.6047 417.7388 0.0202 -1.0000 -1.0000 0946143 1580612987.40 151.5098 60.0016 32.0000 1.9862 1.9867 417.7841 417.9188 0.0203 -1.0000 -1.0000 0946221 1580612987.50 151.5098 60.0016 32.0000 1.9850 1.9856 417.7332 417.8672 0.0201 -1.0000 -1.0000 0946283 1580612987.60 151.5098 60.0016 32.0000 1.9854 1.9859 417.7251 417.8588 0.0201 -1.0000 -1.0000 0946346 1580612987.70 151.5098 60.0016 32.0000 1.9866 1.9871 417.5333 417.6674 0.0201 -1.0000 -1.0000 0946455 1580612987.80 151.5098 60.0016 32.0000 1.9866 1.9872 417.6327 417.7657 0.0199 -1.0000 -1.0000 0946518 1580612987.90 151.5098 60.0016 32.0000 1.9856 1.9861 417.6451 417.7793 0.0202 -1.0000 -1.0000 0946580 1580612988.00 151.5098 60.0016 32.0000 1.9861 1.9866 417.8210 417.9550 0.0201 -1.0000 -1.0000 0946658 1580612988.10 151.4968 60.0016 32.0000 1.9858 1.9863 417.7937 417.9276 0.0201 -1.0000 -1.0000 0946721 1580612988.20 151.4968 60.0016 32.0000 1.9860 1.9865 417.6234 417.7568 0.0200 -1.0000 -1.0000 0946783 1580612988.30 151.4968 60.0016 32.0000 1.9854 1.9859 417.5750 417.7093 0.0203 -1.0000 -1.0000 0947252 1580612988.40 151.4968 60.0016 32.0000 1.9867 1.9872 417.5285 417.6631 0.0202 -1.0000 -1.0000 0947315 1580612988.50 151.4968 60.0016 32.0000 1.9864 1.9870 417.6517 417.7855 0.0201 -1.0000 -1.0000 0947377 1580612988.60 151.5053 60.0016 32.0000 1.9850 1.9855 417.8269 417.9607 0.0201 -1.0000 -1.0000 0947440 1580612988.70 151.5053 60.0016 32.0000 1.9849 1.9854 417.8370 417.9711 0.0202 -1.0000 -1.0000 0947502 1580612988.80 151.5053 60.0016 32.0000 1.9859 1.9864 417.5751 417.7093 0.0202 -1.0000 -1.0000 0947736 1580612988.90 151.5053 60.0016 32.0000 1.9860 1.9865 417.5556 417.6894 0.0201 -1.0000 -1.0000 0947799 1580612989.00 151.5053 60.0016 32.0000 1.9856 1.9862 417.6266 417.7597 0.0200 -1.0000 -1.0000 0947862 1580612989.10 151.5053 60.0016 32.0000 1.9856 1.9861 417.7657 417.8992 0.0201 -1.0000 -1.0000 0947955 1580612989.20 151.5053 60.0016 32.0000 1.9851 1.9857 417.7535 417.8879 0.0202 -1.0000 -1.0000 0948018 1580612989.30 151.5053 60.0016 32.0000 1.9856 1.9861 417.6057 417.7394 0.0201 -1.0000 -1.0000 0948080 1580612989.40 151.5053 60.0016 32.0000 1.9870 1.9875 417.5787 417.7121 0.0200 -1.0000 -1.0000 0948143 1580612989.50 151.5053 60.0016 32.0000 1.9860 1.9866 417.5708 417.7036 0.0200 -1.0000 -1.0000 0948205 1580612989.60 151.5053 60.0016 32.0000 1.9858 1.9863 417.7155 417.8486 0.0200 -1.0000 -1.0000 0948268 1580612989.70 151.4739 60.0017 32.0000 1.9853 1.9858 417.7813 417.9157 0.0202 -1.0000 -1.0000 0948346 1580612989.80 151.4279 60.0018 32.0000 1.9848 1.9853 417.7066 417.8403 0.0200 -1.0000 -1.0000 0948565 1580612989.90 151.4279 60.0018 32.0000 1.9853 1.9858 417.5632 417.6979 0.0203 -1.0000 -1.0000 0948627 1580612990.00 151.4279 60.0018 32.0000 1.9852 1.9857 417.5812 417.7151 0.0201 -1.0000 -1.0000 0948705 1580612990.10 151.4279 60.0018 32.0000 1.9850 1.9855 417.6526 417.7862 0.0200 -1.0000 -1.0000 0948768 1580612990.20 151.4279 60.0018 32.0000 1.9850 1.9855 417.7343 417.8670 0.0200 -1.0000 -1.0000 0948830 1580612990.30 151.4343 60.0018 32.0000 1.9856 1.9861 417.7620 417.8961 0.0201 -1.0000 -1.0000 0948908 1580612990.40 151.4343 60.0018 32.0000 1.9859 1.9864 417.5966 417.7297 0.0200 -1.0000 -1.0000 0949111 1580612990.50 151.4343 60.0018 32.0000 1.9862 1.9867 417.6214 417.7554 0.0201 -1.0000 -1.0000 0949174 1580612990.60 151.4343 60.0018 32.0000 1.9859 1.9865 417.5995 417.7331 0.0200 -1.0000 -1.0000 0949252 1580612990.70 151.4343 60.0018 32.0000 1.9859 1.9865 417.7806 417.9133 0.0199 -1.0000 -1.0000 0949315 1580612990.80 151.3399 60.0018 32.0000 1.9855 1.9861 417.8187 417.9515 0.0200 -1.0000 -1.0000 0949377 1580612990.90 151.3399 60.0018 32.0000 1.9856 1.9862 417.8281 417.9616 0.0201 -1.0000 -1.0000 0949783 1580612991.00 151.3399 60.0018 32.0000 1.9858 1.9863 417.6350 417.7687 0.0201 -1.0000 -1.0000 0949846 1580612991.10 151.3399 60.0018 32.0000 1.9856 1.9861 417.5846 417.7170 0.0199 -1.0000 -1.0000 0949908 1580612991.20 151.3399 60.0018 32.0000 1.9855 1.9860 417.6746 417.8087 0.0201 -1.0000 -1.0000 0949971 1580612991.30 151.3406 60.0018 32.0000 1.9853 1.9858 417.7488 417.8826 0.0201 -1.0000 -1.0000 0950049 1580612991.40 151.3656 60.0018 32.0000 1.9853 1.9858 417.7573 417.8900 0.0200 -1.0000 -1.0000 0950236 1580612991.50 151.3656 60.0018 32.0000 1.9862 1.9867 417.7666 417.9014 0.0202 -1.0000 -1.0000 0950299 1580612991.60 151.3656 60.0018 32.0000 1.9852 1.9857 417.6434 417.7776 0.0202 -1.0000 -1.0000 0950361 1580612991.70 151.3656 60.0018 32.0000 1.9858 1.9863 417.6088 417.7422 0.0201 -1.0000 -1.0000 0950439 1580612991.80 151.3656 60.0018 32.0000 1.9859 1.9864 417.6157 417.7492 0.0200 -1.0000 -1.0000 0950502 1580612991.90 151.3830 60.0018 32.0000 1.9859 1.9865 417.7377 417.8710 0.0200 -1.0000 -1.0000 0950830 1580612992.00 151.3830 60.0018 32.0000 1.9853 1.9858 417.8565 417.9897 0.0201 -1.0000 -1.0000 0950908 1580612992.10 151.3830 60.0018 32.0000 1.9862 1.9867 417.7453 417.8793 0.0201 -1.0000 -1.0000 0950971 1580612992.20 151.3830 60.0018 32.0000 1.9865 1.9870 417.5996 417.7336 0.0202 -1.0000 -1.0000 0951033 1580612992.30 151.3830 60.0018 32.0000 1.9859 1.9864 417.7570 417.8907 0.0201 -1.0000 -1.0000 0951096 1580612992.40 151.4023 60.0018 32.0000 1.9852 1.9857 417.7835 417.9169 0.0200 -1.0000 -1.0000 0951502 1580612992.50 151.4113 60.0018 32.0000 1.9855 1.9860 417.8674 418.0007 0.0200 -1.0000 -1.0000 0951565 1580612992.60 151.4113 60.0018 32.0000 1.9867 1.9872 417.7993 417.9333 0.0201 -1.0000 -1.0000 0951643 1580612992.70 151.4113 60.0018 32.0000 1.9867 1.9872 417.6432 417.7758 0.0199 -1.0000 -1.0000 0951705 1580612992.80 151.4113 60.0018 32.0000 1.9864 1.9869 417.5106 417.6440 0.0201 -1.0000 -1.0000 0951768 1580612992.90 151.4113 60.0018 32.0000 1.9856 1.9861 417.6529 417.7849 0.0199 -1.0000 -1.0000 0952033 1580612993.00 151.4113 60.0018 32.0000 1.9854 1.9859 417.7489 417.8826 0.0201 -1.0000 -1.0000 0952096 1580612993.10 151.4113 60.0018 32.0000 1.9854 1.9859 417.8713 418.0043 0.0199 -1.0000 -1.0000 0952174 1580612993.20 151.4113 60.0018 32.0000 1.9860 1.9865 417.8171 417.9506 0.0200 -1.0000 -1.0000 0952236 1580612993.30 151.4113 60.0018 32.0000 1.9863 1.9868 417.5371 417.6698 0.0200 -1.0000 -1.0000 0952299 1580612993.40 151.4113 60.0018 32.0000 1.9858 1.9864 417.5945 417.7288 0.0202 -1.0000 -1.0000 0952361 1580612993.50 151.4269 60.0018 32.0000 1.9861 1.9866 417.6500 417.7843 0.0201 -1.0000 -1.0000 0952424 1580612993.60 151.4269 60.0018 32.0000 1.9853 1.9858 417.8285 417.9620 0.0201 -1.0000 -1.0000 0952486 1580612993.70 151.4269 60.0018 32.0000 1.9859 1.9864 417.7342 417.8678 0.0200 -1.0000 -1.0000 0952565 1580612993.80 151.4269 60.0018 32.0000 1.9861 1.9866 417.7079 417.8425 0.0202 -1.0000 -1.0000 0952627 1580612993.90 151.4252 60.0018 32.0000 1.9865 1.9870 417.6180 417.7517 0.0201 -1.0000 -1.0000 0952689 1580612994.00 151.4256 60.0018 32.0000 1.9867 1.9872 417.5813 417.7151 0.0201 -1.0000 -1.0000 0952768 1580612994.10 151.4360 60.0018 32.0000 1.9863 1.9868 417.6606 417.7947 0.0201 -1.0000 -1.0000 0952815 1580612994.20 151.4360 60.0018 32.0000 1.9855 1.9861 417.7460 417.8795 0.0201 -1.0000 -1.0000 0952877 1580612994.30 151.4360 60.0018 32.0000 1.9848 1.9854 417.7889 417.9230 0.0201 -1.0000 -1.0000 0952955 1580612994.40 151.4360 60.0018 32.0000 1.9855 1.9860 417.5796 417.7137 0.0201 -1.0000 -1.0000 0953018 1580612994.50 151.4360 60.0018 32.0000 1.9864 1.9869 417.5995 417.7331 0.0201 -1.0000 -1.0000 0953205 1580612994.60 151.4848 60.0019 32.0000 1.9862 1.9867 417.6000 417.7340 0.0201 -1.0000 -1.0000 0953268 1580612994.70 151.4848 60.0019 32.0000 1.9854 1.9859 417.6995 417.8339 0.0202 -1.0000 -1.0000 0953330 1580612994.80 151.4848 60.0019 32.0000 1.9855 1.9860 417.8375 417.9710 0.0200 -1.0000 -1.0000 0953393 1580612994.90 151.4848 60.0019 32.0000 1.9852 1.9857 417.7818 417.9153 0.0201 -1.0000 -1.0000 0953471 1580612995.00 151.4848 60.0019 32.0000 1.9860 1.9866 417.6179 417.7514 0.0200 -1.0000 -1.0000 0953752 1580612995.10 151.4848 60.0019 32.0000 1.9857 1.9863 417.5374 417.6708 0.0201 -1.0000 -1.0000 0953815 1580612995.20 151.4718 60.0019 32.0000 1.9860 1.9865 417.5709 417.7049 0.0202 -1.0000 -1.0000 0953877 1580612995.30 151.4718 60.0019 32.0000 1.9861 1.9866 417.7869 417.9211 0.0201 -1.0000 -1.0000 0953940 1580612995.40 151.4718 60.0019 32.0000 1.9850 1.9855 417.8695 418.0028 0.0200 -1.0000 -1.0000 0954018 1580612995.50 151.4718 60.0019 32.0000 1.9855 1.9860 417.6332 417.7668 0.0201 -1.0000 -1.0000 0954502 1580612995.60 151.4718 60.0019 32.0000 1.9859 1.9864 417.5744 417.7080 0.0201 -1.0000 -1.0000 0954565 1580612995.70 151.4718 60.0019 32.0000 1.9853 1.9858 417.7336 417.8670 0.0200 -1.0000 -1.0000 0954627 1580612995.80 151.4718 60.0019 32.0000 1.9852 1.9857 417.8336 417.9668 0.0200 -1.0000 -1.0000 0954689 1580612995.90 151.4718 60.0019 32.0000 1.9862 1.9867 417.7823 417.9157 0.0201 -1.0000 -1.0000 0954752 1580612996.00 151.4718 60.0019 32.0000 1.9865 1.9870 417.6329 417.7668 0.0201 -1.0000 -1.0000 0954986 1580612996.10 151.4718 60.0019 32.0000 1.9866 1.9871 417.6286 417.7624 0.0201 -1.0000 -1.0000 0955080 1580612996.20 151.4718 60.0019 32.0000 1.9863 1.9868 417.5864 417.7190 0.0199 -1.0000 -1.0000 0955143 1580612996.30 151.5113 60.0019 32.0000 1.9857 1.9862 417.7079 417.8412 0.0201 -1.0000 -1.0000 0955221 1580612996.40 151.5113 60.0019 32.0000 1.9851 1.9857 417.7808 417.9142 0.0200 -1.0000 -1.0000 0955283 1580612996.50 151.5113 60.0019 32.0000 1.9855 1.9860 417.7339 417.8663 0.0199 -1.0000 -1.0000 0955455 1580612996.60 151.5113 60.0019 32.0000 1.9861 1.9867 417.6963 417.8300 0.0201 -1.0000 -1.0000 0955533 1580612996.70 151.4884 60.0019 32.0000 1.9867 1.9873 417.5872 417.7205 0.0200 -1.0000 -1.0000 0955596 1580612996.80 151.5904 60.0019 32.0000 1.9866 1.9872 417.6669 417.8001 0.0200 -1.0000 -1.0000 0955659 1580612996.90 151.6584 60.0019 32.0000 1.9870 1.9875 417.7749 417.9086 0.0201 -1.0000 -1.0000 0955736 1580612997.00 151.6584 60.0019 32.0000 1.9865 1.9870 417.8258 417.9600 0.0202 -1.0000 -1.0000 0956112 1580612997.10 151.6584 60.0019 32.0000 1.9865 1.9870 417.8423 417.9764 0.0201 -1.0000 -1.0000 0956189 1580612997.20 151.6584 60.0019 32.0000 1.9867 1.9873 417.8019 417.9352 0.0200 -1.0000 -1.0000 0956252 1580612997.30 151.6584 60.0019 32.0000 1.9880 1.9885 417.6895 417.8237 0.0202 -1.0000 -1.0000 0956315 1580612997.40 151.6611 60.0019 32.0000 1.9872 1.9877 417.8074 417.9410 0.0201 -1.0000 -1.0000 0956377 1580612997.50 151.6611 60.0019 32.0000 1.9869 1.9874 417.7639 417.8985 0.0202 -1.0000 -1.0000 0956893 1580612997.60 151.6611 60.0019 32.0000 1.9865 1.9870 417.8798 418.0135 0.0201 -1.0000 -1.0000 0956955 1580612997.70 151.6611 60.0019 32.0000 1.9869 1.9874 417.8391 417.9724 0.0200 -1.0000 -1.0000 0957033 1580612997.80 151.6611 60.0019 32.0000 1.9874 1.9879 417.6562 417.7895 0.0200 -1.0000 -1.0000 0957096 1580612997.90 151.6611 60.0019 32.0000 1.9875 1.9881 417.6264 417.7592 0.0199 -1.0000 -1.0000 0957158 1580612998.00 151.6611 60.0019 32.0000 1.9870 1.9875 417.7462 417.8796 0.0201 -1.0000 -1.0000 0957236 1580612998.10 151.6611 60.0019 32.0000 1.9866 1.9871 417.7893 417.9229 0.0200 -1.0000 -1.0000 0957299 1580612998.20 151.6201 60.0019 32.0000 1.9866 1.9871 417.8914 418.0244 0.0200 -1.0000 -1.0000 0957362 1580612998.30 151.5715 60.0019 32.0000 1.9870 1.9875 417.8031 417.9371 0.0201 -1.0000 -1.0000 0957424 1580612998.40 151.5715 60.0019 32.0000 1.9871 1.9876 417.8293 417.9633 0.0201 -1.0000 -1.0000 0957486 1580612998.50 151.5715 60.0019 32.0000 1.9872 1.9878 417.5493 417.6828 0.0201 -1.0000 -1.0000 0957549 1580612998.60 151.4514 60.0019 32.0000 1.9871 1.9877 417.6410 417.7745 0.0200 -1.0000 -1.0000 0957627 1580612998.70 151.4405 60.0019 32.0000 1.9864 1.9869 417.7673 417.9015 0.0202 -1.0000 -1.0000 0957689 1580612998.80 151.4405 60.0019 32.0000 1.9857 1.9862 417.8259 417.9586 0.0199 -1.0000 -1.0000 0957752 1580612998.90 151.4405 60.0019 32.0000 1.9866 1.9871 417.6812 417.8141 0.0200 -1.0000 -1.0000 0957830 1580612999.00 151.4405 60.0019 32.0000 1.9866 1.9872 417.5280 417.6619 0.0202 -1.0000 -1.0000 0957893 1580612999.10 151.4405 60.0019 32.0000 1.9867 1.9873 417.5632 417.6966 0.0200 -1.0000 -1.0000 0957986 1580612999.20 151.4585 60.0019 32.0000 1.9859 1.9865 417.6110 417.7441 0.0200 -1.0000 -1.0000 0958049 1580612999.30 151.4585 60.0019 32.0000 1.9860 1.9865 417.7702 417.9028 0.0199 -1.0000 -1.0000 0958112 1580612999.40 151.4585 60.0019 32.0000 1.9860 1.9865 417.8401 417.9743 0.0201 -1.0000 -1.0000 0958189 1580612999.50 151.4585 60.0019 32.0000 1.9864 1.9869 417.8090 417.9422 0.0200 -1.0000 -1.0000 0958252 1580612999.60 151.4585 60.0019 32.0000 1.9867 1.9872 417.7503 417.8842 0.0201 -1.0000 -1.0000 0958486 1580612999.70 151.4585 60.0019 32.0000 1.9875 1.9880 417.6058 417.7398 0.0201 -1.0000 -1.0000 0958565 1580612999.80 151.4585 60.0019 32.0000 1.9868 1.9873 417.6581 417.7918 0.0201 -1.0000 -1.0000 0958627 1580612999.90 151.4585 60.0019 32.0000 1.9857 1.9862 417.7553 417.8889 0.0201 -1.0000 -1.0000 0958689 1580613000.00 151.4827 60.0022 32.0000 1.9856 1.9861 417.7649 417.8987 0.0201 -1.0000 -1.0000 0958752 1580613000.10 151.4827 60.0022 32.0000 1.9871 1.9877 417.6291 417.7620 0.0199 -1.0000 -1.0000 0958986 1580613000.20 151.4827 60.0022 32.0000 1.9867 1.9873 417.6052 417.7378 0.0200 -1.0000 -1.0000 0959049 1580613000.30 151.4827 60.0022 32.0000 1.9866 1.9871 417.5706 417.7042 0.0200 -1.0000 -1.0000 0959127 1580613000.40 151.4815 60.0022 32.0000 1.9859 1.9864 417.7567 417.8898 0.0200 -1.0000 -1.0000 0959189 1580613000.50 151.4681 60.0022 32.0000 1.9855 1.9860 417.8342 417.9675 0.0200 -1.0000 -1.0000 0959252 1580613000.60 151.4681 60.0022 32.0000 1.9857 1.9862 417.8157 417.9487 0.0200 -1.0000 -1.0000 0959674 1580613000.70 151.4681 60.0022 32.0000 1.9860 1.9866 417.7100 417.8432 0.0200 -1.0000 -1.0000 0959736 1580613000.80 151.4681 60.0022 32.0000 1.9869 1.9874 417.6271 417.7609 0.0201 -1.0000 -1.0000 0959799 1580613000.90 151.4681 60.0022 32.0000 1.9865 1.9871 417.5573 417.6903 0.0200 -1.0000 -1.0000 0959877 1580613001.00 151.4974 60.0022 32.0000 1.9853 1.9858 417.7044 417.8377 0.0200 -1.0000 -1.0000 0959940 1580613001.10 151.4974 60.0022 32.0000 1.9857 1.9863 417.6704 417.8038 0.0200 -1.0000 -1.0000 1000221 1580613001.20 151.4974 60.0022 32.0000 1.9863 1.9868 417.6321 417.7665 0.0202 -1.0000 -1.0000 1000283 1580613001.30 151.4974 60.0022 32.0000 1.9867 1.9872 417.5698 417.7043 0.0201 -1.0000 -1.0000 1000346 1580613001.40 151.4974 60.0022 32.0000 1.9863 1.9868 417.6705 417.8046 0.0202 -1.0000 -1.0000 1000424 1580613001.50 151.4974 60.0022 32.0000 1.9847 1.9852 417.7825 417.9157 0.0200 -1.0000 -1.0000 1000486 1580613001.60 151.4959 60.0022 32.0000 1.9855 1.9860 417.7964 417.9310 0.0202 -1.0000 -1.0000 1000721 1580613001.70 151.4959 60.0022 32.0000 1.9859 1.9865 417.7654 417.8984 0.0200 -1.0000 -1.0000 1000783 1580613001.80 151.4959 60.0022 32.0000 1.9869 1.9874 417.5700 417.7030 0.0200 -1.0000 -1.0000 1000846 1580613001.90 151.4959 60.0022 32.0000 1.9858 1.9864 417.5557 417.6894 0.0201 -1.0000 -1.0000 1000908 1580613002.00 151.4959 60.0022 32.0000 1.9860 1.9865 417.6389 417.7720 0.0200 -1.0000 -1.0000 1000986 1580613002.10 151.5170 60.0022 32.0000 1.9856 1.9861 417.6728 417.8061 0.0201 -1.0000 -1.0000 1001049 1580613002.20 151.5170 60.0022 32.0000 1.9851 1.9856 417.7597 417.8936 0.0201 -1.0000 -1.0000 1001111 1580613002.30 151.5170 60.0022 32.0000 1.9865 1.9870 417.6422 417.7759 0.0201 -1.0000 -1.0000 1001189 1580613002.40 151.5170 60.0022 32.0000 1.9857 1.9862 417.5447 417.6772 0.0199 -1.0000 -1.0000 1001252 1580613002.50 151.5170 60.0022 32.0000 1.9860 1.9865 417.6006 417.7339 0.0200 -1.0000 -1.0000 1001314 1580613002.60 151.5170 60.0022 32.0000 1.9859 1.9864 417.8198 417.9530 0.0200 -1.0000 -1.0000 1001377 1580613002.70 151.5287 60.0022 32.0000 1.9858 1.9863 417.6974 417.8306 0.0200 -1.0000 -1.0000 1001627 1580613002.80 151.5287 60.0022 32.0000 1.9859 1.9864 417.7135 417.8461 0.0200 -1.0000 -1.0000 1001689 1580613002.90 151.5287 60.0022 32.0000 1.9867 1.9872 417.6366 417.7704 0.0201 -1.0000 -1.0000 1001752 1580613003.00 151.5287 60.0022 32.0000 1.9869 1.9874 417.6248 417.7591 0.0202 -1.0000 -1.0000 1001815 1580613003.10 151.5287 60.0022 32.0000 1.9861 1.9866 417.7692 417.9041 0.0201 -1.0000 -1.0000 1001893 1580613003.20 151.5245 60.0022 32.0000 1.9856 1.9861 417.8233 417.9560 0.0199 -1.0000 -1.0000 1002221 1580613003.30 151.5245 60.0022 32.0000 1.9857 1.9862 417.7165 417.8486 0.0199 -1.0000 -1.0000 1002283 1580613003.40 151.5245 60.0022 32.0000 1.9862 1.9867 417.4903 417.6240 0.0200 -1.0000 -1.0000 1002361 1580613003.50 151.5245 60.0022 32.0000 1.9861 1.9866 417.6384 417.7715 0.0200 -1.0000 -1.0000 1002424 1580613003.60 151.5245 60.0022 32.0000 1.9859 1.9864 417.6940 417.8275 0.0200 -1.0000 -1.0000 1002486 1580613003.70 151.5245 60.0022 32.0000 1.9855 1.9860 417.7755 417.9079 0.0199 -1.0000 -1.0000 1002549 1580613003.80 151.4847 60.0022 32.0000 1.9858 1.9863 417.7592 417.8925 0.0200 -1.0000 -1.0000 1002611 1580613003.90 151.4847 60.0022 32.0000 1.9858 1.9864 417.6565 417.7896 0.0200 -1.0000 -1.0000 1002674 1580613004.00 151.4847 60.0022 32.0000 1.9864 1.9869 417.5361 417.6695 0.0200 -1.0000 -1.0000 1002752 1580613004.10 151.4847 60.0022 32.0000 1.9867 1.9872 417.6365 417.7696 0.0200 -1.0000 -1.0000 1002815 1580613004.20 151.4847 60.0022 32.0000 1.9852 1.9857 417.6870 417.8204 0.0200 -1.0000 -1.0000 1003096 1580613004.30 151.4843 60.0022 32.0000 1.9856 1.9861 417.6920 417.8250 0.0200 -1.0000 -1.0000 1003158 1580613004.40 151.4836 60.0022 32.0000 1.9858 1.9864 417.7638 417.8974 0.0201 -1.0000 -1.0000 1003221 1580613004.50 151.4836 60.0022 32.0000 1.9863 1.9868 417.5849 417.7189 0.0202 -1.0000 -1.0000 1003299 1580613004.60 151.4836 60.0022 32.0000 1.9872 1.9877 417.4919 417.6268 0.0202 -1.0000 -1.0000 1003361 1580613004.70 151.4836 60.0022 32.0000 1.9860 1.9865 417.6173 417.7509 0.0201 -1.0000 -1.0000 1003596 1580613004.80 151.4836 60.0022 32.0000 1.9854 1.9859 417.6847 417.8183 0.0201 -1.0000 -1.0000 1003658 1580613004.90 151.4709 60.0016 32.0000 1.9858 1.9863 417.8237 417.9572 0.0201 -1.0000 -1.0000 1003736 1580613005.00 151.4709 60.0016 32.0000 1.9866 1.9871 417.7276 417.8614 0.0201 -1.0000 -1.0000 1003799 1580613005.10 151.4709 60.0016 32.0000 1.9867 1.9872 417.5789 417.7120 0.0200 -1.0000 -1.0000 1003862 1580613005.20 151.4709 60.0016 32.0000 1.9862 1.9867 417.6096 417.7421 0.0199 -1.0000 -1.0000 1003986 1580613005.30 151.4709 60.0016 32.0000 1.9861 1.9866 417.6659 417.7993 0.0201 -1.0000 -1.0000 1004049 1580613005.40 151.4651 60.0016 32.0000 1.9858 1.9863 417.8468 417.9797 0.0200 -1.0000 -1.0000 1004127 1580613005.50 151.4633 60.0016 32.0000 1.9867 1.9872 417.7130 417.8466 0.0201 -1.0000 -1.0000 1004189 1580613005.60 151.4633 60.0016 32.0000 1.9865 1.9870 417.6985 417.8320 0.0201 -1.0000 -1.0000 1004252 1580613005.70 151.4633 60.0016 32.0000 1.9865 1.9870 417.7246 417.8582 0.0201 -1.0000 -1.0000 1004330 1580613005.80 151.4633 60.0016 32.0000 1.9859 1.9864 417.8851 418.0177 0.0200 -1.0000 -1.0000 1004502 1580613005.90 151.4633 60.0016 32.0000 1.9863 1.9868 417.7884 417.9224 0.0202 -1.0000 -1.0000 1004565 1580613006.00 151.4551 60.0016 32.0000 1.9864 1.9869 417.6326 417.7664 0.0200 -1.0000 -1.0000 1004643 1580613006.10 151.4551 60.0016 32.0000 1.9863 1.9868 417.5155 417.6490 0.0200 -1.0000 -1.0000 1004705 1580613006.20 151.4551 60.0016 32.0000 1.9869 1.9874 417.4813 417.6143 0.0200 -1.0000 -1.0000 1004768 1580613006.30 151.4551 60.0016 32.0000 1.9868 1.9873 417.6199 417.7529 0.0200 -1.0000 -1.0000 1004955 1580613006.40 151.4551 60.0016 32.0000 1.9862 1.9867 417.7671 417.8998 0.0200 -1.0000 -1.0000 1005018 1580613006.50 151.4551 60.0016 32.0000 1.9864 1.9869 417.8097 417.9434 0.0200 -1.0000 -1.0000 1005080 1580613006.60 151.4465 60.0016 32.0000 1.9869 1.9874 417.7575 417.8912 0.0201 -1.0000 -1.0000 1005158 1580613006.70 151.4465 60.0016 32.0000 1.9867 1.9872 417.7041 417.8382 0.0201 -1.0000 -1.0000 1005221 1580613006.80 151.4465 60.0016 32.0000 1.9868 1.9874 417.6161 417.7491 0.0200 -1.0000 -1.0000 1005752 1580613006.90 151.4465 60.0016 32.0000 1.9858 1.9863 417.7723 417.9057 0.0201 -1.0000 -1.0000 1005830 1580613007.00 151.4465 60.0016 32.0000 1.9860 1.9865 417.7849 417.9181 0.0199 -1.0000 -1.0000 1005893 1580613007.10 151.4360 60.0016 32.0000 1.9866 1.9872 417.6757 417.8100 0.0202 -1.0000 -1.0000 1005955 1580613007.20 151.4359 60.0016 32.0000 1.9870 1.9875 417.6356 417.7690 0.0200 -1.0000 -1.0000 1006018 1580613007.30 151.4359 60.0016 32.0000 1.9867 1.9872 417.5688 417.7026 0.0200 -1.0000 -1.0000 1006268 1580613007.40 151.4359 60.0016 32.0000 1.9871 1.9877 417.5612 417.6944 0.0201 -1.0000 -1.0000 1006346 1580613007.50 151.4359 60.0016 32.0000 1.9863 1.9868 417.6697 417.8032 0.0201 -1.0000 -1.0000 1006408 1580613007.60 151.4439 60.0016 32.0000 1.9861 1.9866 417.8516 417.9849 0.0200 -1.0000 -1.0000 1006471 1580613007.70 151.4658 60.0016 32.0000 1.9858 1.9864 417.7323 417.8655 0.0200 -1.0000 -1.0000 1006533 1580613007.80 151.4658 60.0016 32.0000 1.9873 1.9879 417.5899 417.7226 0.0199 -1.0000 -1.0000 1006799 1580613007.90 151.4658 60.0016 32.0000 1.9866 1.9871 417.7863 417.9198 0.0201 -1.0000 -1.0000 1006861 1580613008.00 151.4658 60.0016 32.0000 1.9854 1.9859 417.8291 417.9627 0.0201 -1.0000 -1.0000 1006939 1580613008.10 151.4793 60.0016 32.0000 1.9865 1.9870 417.8283 417.9624 0.0201 -1.0000 -1.0000 1007002 1580613008.20 151.5367 60.0016 32.0000 1.9864 1.9869 417.7819 417.9153 0.0200 -1.0000 -1.0000 1007065 1580613008.30 151.5367 60.0016 32.0000 1.9868 1.9873 417.6309 417.7645 0.0201 -1.0000 -1.0000 1007205 1580613008.40 151.5367 60.0016 32.0000 1.9870 1.9875 417.5525 417.6846 0.0198 -1.0000 -1.0000 1007268 1580613008.50 151.5367 60.0016 32.0000 1.9864 1.9869 417.8201 417.9539 0.0201 -1.0000 -1.0000 1007377 1580613008.60 151.5367 60.0016 32.0000 1.9867 1.9873 417.7600 417.8933 0.0201 -1.0000 -1.0000 1007439 1580613008.70 151.5315 60.0016 32.0000 1.9856 1.9861 417.8111 417.9445 0.0200 -1.0000 -1.0000 1007518 1580613008.80 151.5281 60.0016 32.0000 1.9865 1.9871 417.6445 417.7785 0.0201 -1.0000 -1.0000 1008096 1580613008.90 151.5281 60.0016 32.0000 1.9874 1.9880 417.5654 417.6988 0.0200 -1.0000 -1.0000 1008174 1580613009.00 151.5281 60.0016 32.0000 1.9865 1.9870 417.6828 417.8161 0.0201 -1.0000 -1.0000 1008236 1580613009.10 151.5281 60.0016 32.0000 1.9856 1.9861 417.8521 417.9853 0.0200 -1.0000 -1.0000 1008315 1580613009.20 151.5281 60.0016 32.0000 1.9857 1.9862 417.7792 417.9129 0.0200 -1.0000 -1.0000 1008377 1580613009.30 151.5114 60.0016 32.0000 1.9866 1.9871 417.7186 417.8522 0.0201 -1.0000 -1.0000 1008439 1580613009.40 151.5114 60.0016 32.0000 1.9867 1.9872 417.6624 417.7958 0.0201 -1.0000 -1.0000 1008518 1580613009.50 151.5114 60.0016 32.0000 1.9869 1.9874 417.5302 417.6641 0.0200 -1.0000 -1.0000 1008580 1580613009.60 151.5114 60.0016 32.0000 1.9860 1.9865 417.6633 417.7962 0.0200 -1.0000 -1.0000 1008643 1580613009.70 151.5114 60.0016 32.0000 1.9866 1.9871 417.7124 417.8456 0.0200 -1.0000 -1.0000 1008705 1580613009.80 151.5114 60.0016 32.0000 1.9860 1.9866 417.7738 417.9073 0.0201 -1.0000 -1.0000 1008768 1580613009.90 151.5186 60.0013 32.0000 1.9864 1.9869 417.6805 417.8136 0.0199 -1.0000 -1.0000 1008830 1580613010.00 151.5186 60.0013 32.0000 1.9870 1.9875 417.5719 417.7057 0.0201 -1.0000 -1.0000 1008908 1580613010.10 151.5186 60.0013 32.0000 1.9876 1.9881 417.6111 417.7448 0.0201 -1.0000 -1.0000 1008971 1580613010.20 151.5186 60.0013 32.0000 1.9860 1.9865 417.8298 417.9634 0.0201 -1.0000 -1.0000 1009033 1580613010.30 151.5186 60.0013 32.0000 1.9867 1.9872 417.7963 417.9300 0.0201 -1.0000 -1.0000 1009096 1580613010.40 151.5186 60.0013 32.0000 1.9863 1.9868 417.6201 417.7538 0.0201 -1.0000 -1.0000 1009877 1580613010.50 151.5385 60.0013 32.0000 1.9866 1.9871 417.4997 417.6330 0.0200 -1.0000 -1.0000 1009955 1580613010.60 151.5389 60.0013 32.0000 1.9866 1.9872 417.5944 417.7276 0.0200 -1.0000 -1.0000 1010033 1580613010.70 151.5389 60.0013 32.0000 1.9861 1.9866 417.7201 417.8534 0.0200 -1.0000 -1.0000 1010096 1580613010.80 151.5389 60.0013 32.0000 1.9857 1.9862 417.7989 417.9321 0.0201 -1.0000 -1.0000 1010159 1580613010.90 151.5389 60.0013 32.0000 1.9865 1.9871 417.8066 417.9403 0.0201 -1.0000 -1.0000 1010236 1580613011.00 151.5389 60.0013 32.0000 1.9867 1.9873 417.7501 417.8834 0.0201 -1.0000 -1.0000 1010315 1580613011.10 151.5405 60.0013 32.0000 1.9869 1.9875 417.5692 417.7029 0.0201 -1.0000 -1.0000 1010377 1580613011.20 151.5407 60.0013 32.0000 1.9865 1.9871 417.5652 417.6978 0.0199 -1.0000 -1.0000 1010439 1580613011.30 151.5407 60.0013 32.0000 1.9854 1.9859 417.7112 417.8438 0.0200 -1.0000 -1.0000 1010502 1580613011.40 151.5407 60.0013 32.0000 1.9864 1.9869 417.7583 417.8915 0.0200 -1.0000 -1.0000 1010580 1580613011.50 151.5407 60.0013 32.0000 1.9859 1.9864 417.8831 418.0155 0.0199 -1.0000 -1.0000 1010643 1580613011.60 151.5407 60.0013 32.0000 1.9860 1.9865 417.6789 417.8119 0.0200 -1.0000 -1.0000 1010705 1580613011.70 151.5478 60.0013 32.0000 1.9869 1.9874 417.5439 417.6772 0.0200 -1.0000 -1.0000 1010783 1580613011.80 151.5478 60.0013 32.0000 1.9870 1.9876 417.4914 417.6254 0.0201 -1.0000 -1.0000 1010846 1580613011.90 151.5478 60.0013 32.0000 1.9862 1.9867 417.6369 417.7702 0.0200 -1.0000 -1.0000 1010908 1580613012.00 151.5478 60.0013 32.0000 1.9852 1.9857 417.7305 417.8629 0.0199 -1.0000 -1.0000 1010971 1580613012.10 151.5478 60.0013 32.0000 1.9861 1.9866 417.7805 417.9145 0.0201 -1.0000 -1.0000 1011033 1580613012.20 151.5478 60.0013 32.0000 1.9860 1.9866 417.7171 417.8510 0.0201 -1.0000 -1.0000 1011096 1580613012.30 151.5478 60.0013 32.0000 1.9863 1.9868 417.6272 417.7617 0.0202 -1.0000 -1.0000 1011174 1580613012.40 151.5478 60.0013 32.0000 1.9860 1.9865 417.6849 417.8183 0.0200 -1.0000 -1.0000 1011236 1580613012.50 151.5478 60.0013 32.0000 1.9857 1.9863 417.7506 417.8832 0.0199 -1.0000 -1.0000 1011486 1580613012.60 151.5478 60.0013 32.0000 1.9855 1.9860 417.8060 417.9384 0.0199 -1.0000 -1.0000 1011565 1580613012.70 151.5478 60.0013 32.0000 1.9860 1.9865 417.7188 417.8508 0.0199 -1.0000 -1.0000 1011627 1580613012.80 151.5643 60.0013 32.0000 1.9867 1.9873 417.6947 417.8286 0.0201 -1.0000 -1.0000 1011674 1580613012.90 151.5643 60.0013 32.0000 1.9871 1.9876 417.5949 417.7276 0.0199 -1.0000 -1.0000 1011752 1580613013.00 151.5643 60.0013 32.0000 1.9869 1.9874 417.5761 417.7092 0.0201 -1.0000 -1.0000 1011846 1580613013.10 151.5643 60.0013 32.0000 1.9856 1.9861 417.6657 417.7991 0.0200 -1.0000 -1.0000 1011924 1580613013.20 151.5643 60.0013 32.0000 1.9862 1.9867 417.7077 417.8413 0.0201 -1.0000 -1.0000 1011986 1580613013.30 151.5528 60.0013 32.0000 1.9860 1.9865 417.7548 417.8883 0.0201 -1.0000 -1.0000 1012049 1580613013.40 151.5413 60.0013 32.0000 1.9859 1.9865 417.7736 417.9075 0.0201 -1.0000 -1.0000 1012127 1580613013.50 151.5413 60.0013 32.0000 1.9864 1.9870 417.5689 417.7025 0.0201 -1.0000 -1.0000 1012361 1580613013.60 151.5413 60.0013 32.0000 1.9860 1.9865 417.5273 417.6606 0.0200 -1.0000 -1.0000 1012424 1580613013.70 151.5413 60.0013 32.0000 1.9854 1.9859 417.6461 417.7794 0.0201 -1.0000 -1.0000 1012502 1580613013.80 151.5413 60.0013 32.0000 1.9858 1.9863 417.6717 417.8058 0.0200 -1.0000 -1.0000 1012565 1580613013.90 151.5128 60.0013 32.0000 1.9864 1.9869 417.6488 417.7831 0.0201 -1.0000 -1.0000 1012627 1580613014.00 151.5062 60.0013 32.0000 1.9864 1.9869 417.5612 417.6949 0.0201 -1.0000 -1.0000 1012861 1580613014.10 151.5062 60.0013 32.0000 1.9869 1.9874 417.5098 417.6432 0.0200 -1.0000 -1.0000 1012924 1580613014.20 151.5062 60.0013 32.0000 1.9866 1.9871 417.5222 417.6556 0.0201 -1.0000 -1.0000 1012986 1580613014.30 151.5062 60.0013 32.0000 1.9871 1.9877 417.6468 417.7804 0.0201 -1.0000 -1.0000 1013065 1580613014.40 151.5062 60.0013 32.0000 1.9859 1.9865 417.7765 417.9106 0.0202 -1.0000 -1.0000 1013127 1580613014.50 151.4749 60.0013 32.0000 1.9856 1.9861 417.6356 417.7696 0.0202 -1.0000 -1.0000 1013409 1580613014.60 151.4572 60.0013 32.0000 1.9862 1.9867 417.6031 417.7371 0.0201 -1.0000 -1.0000 1013486 1580613014.70 151.4572 60.0013 32.0000 1.9865 1.9870 417.5562 417.6896 0.0200 -1.0000 -1.0000 1013549 1580613014.80 151.4572 60.0013 32.0000 1.9867 1.9872 417.4904 417.6233 0.0200 -1.0000 -1.0000 1013612 1580613014.90 151.4572 60.0013 32.0000 1.9869 1.9875 417.6280 417.7615 0.0201 -1.0000 -1.0000 1013674 1580613015.00 151.4572 60.0013 32.0000 1.9860 1.9865 417.6931 417.8265 0.0200 -1.0000 -1.0000 1013862 1580613015.10 151.4880 60.0013 32.0000 1.9870 1.9875 417.6008 417.7347 0.0200 -1.0000 -1.0000 1013940 1580613015.20 151.4880 60.0013 32.0000 1.9875 1.9880 417.5154 417.6474 0.0199 -1.0000 -1.0000 1014002 1580613015.30 151.4880 60.0013 32.0000 1.9865 1.9870 417.5301 417.6638 0.0202 -1.0000 -1.0000 1014065 1580613015.40 151.4880 60.0013 32.0000 1.9859 1.9864 417.7994 417.9329 0.0200 -1.0000 -1.0000 1014127 1580613015.50 151.4880 60.0013 32.0000 1.9859 1.9865 417.6635 417.7969 0.0200 -1.0000 -1.0000 1014330 1580613015.60 151.4715 60.0013 32.0000 1.9863 1.9868 417.6260 417.7590 0.0200 -1.0000 -1.0000 1014393 1580613015.70 151.4715 60.0013 32.0000 1.9872 1.9877 417.5585 417.6912 0.0200 -1.0000 -1.0000 1014455 1580613015.80 151.4715 60.0013 32.0000 1.9861 1.9866 417.8023 417.9363 0.0202 -1.0000 -1.0000 1014518 1580613015.90 151.4715 60.0013 32.0000 1.9862 1.9867 417.7447 417.8784 0.0200 -1.0000 -1.0000 1014580 1580613016.00 151.4715 60.0013 32.0000 1.9864 1.9869 417.8030 417.9371 0.0202 -1.0000 -1.0000 1014658 1580613016.10 151.4715 60.0013 32.0000 1.9869 1.9874 417.5968 417.7307 0.0201 -1.0000 -1.0000 1014721 1580613016.20 151.4715 60.0013 32.0000 1.9876 1.9881 417.4515 417.5848 0.0200 -1.0000 -1.0000 1014783 1580613016.30 151.4715 60.0013 32.0000 1.9864 1.9870 417.4743 417.6073 0.0200 -1.0000 -1.0000 1014861 1580613016.40 151.4715 60.0013 32.0000 1.9865 1.9870 417.6237 417.7572 0.0200 -1.0000 -1.0000 1014924 1580613016.50 151.4715 60.0013 32.0000 1.9865 1.9870 417.6746 417.8079 0.0200 -1.0000 -1.0000 1014986 1580613016.60 151.4715 60.0013 32.0000 1.9862 1.9867 417.8613 417.9945 0.0200 -1.0000 -1.0000 1015268 1580613016.70 151.4881 60.0013 32.0000 1.9860 1.9866 417.7272 417.8602 0.0201 -1.0000 -1.0000 1015330 1580613016.80 151.4881 60.0013 32.0000 1.9869 1.9874 417.7148 417.8479 0.0199 -1.0000 -1.0000 1015393 1580613016.90 151.4881 60.0013 32.0000 1.9863 1.9868 417.6708 417.8045 0.0201 -1.0000 -1.0000 1015471 1580613017.00 151.4881 60.0013 32.0000 1.9867 1.9872 417.6756 417.8093 0.0201 -1.0000 -1.0000 1015533 1580613017.10 151.4881 60.0013 32.0000 1.9856 1.9861 417.8185 417.9518 0.0200 -1.0000 -1.0000 1015768 1580613017.20 151.4794 60.0013 32.0000 1.9856 1.9861 417.8173 417.9505 0.0200 -1.0000 -1.0000 1015830 1580613017.30 151.4794 60.0013 32.0000 1.9865 1.9870 417.6666 417.7997 0.0201 -1.0000 -1.0000 1015893 1580613017.40 151.4794 60.0013 32.0000 1.9872 1.9877 417.5915 417.7259 0.0201 -1.0000 -1.0000 1015971 1580613017.50 151.4278 60.0013 32.0000 1.9866 1.9871 417.6194 417.7534 0.0201 -1.0000 -1.0000 1016033 1580613017.60 151.4278 60.0013 32.0000 1.9861 1.9867 417.7093 417.8427 0.0200 -1.0000 -1.0000 1016252 1580613017.70 151.4278 60.0013 32.0000 1.9857 1.9863 417.7839 417.9174 0.0201 -1.0000 -1.0000 1016330 1580613017.80 151.4498 60.0013 32.0000 1.9861 1.9866 417.7069 417.8391 0.0199 -1.0000 -1.0000 1016393 1580613017.90 151.4498 60.0013 32.0000 1.9861 1.9866 417.6651 417.7991 0.0201 -1.0000 -1.0000 1016455 1580613018.00 151.4498 60.0013 32.0000 1.9861 1.9866 417.6647 417.7983 0.0200 -1.0000 -1.0000 1016533 1580613018.10 151.4498 60.0013 32.0000 1.9856 1.9861 417.7664 417.8997 0.0200 -1.0000 -1.0000 1016783 1580613018.20 151.4498 60.0013 32.0000 1.9854 1.9859 417.7872 417.9209 0.0201 -1.0000 -1.0000 1016846 1580613018.30 151.4827 60.0013 32.0000 1.9860 1.9865 417.8226 417.9561 0.0200 -1.0000 -1.0000 1016908 1580613018.40 151.4940 60.0013 32.0000 1.9869 1.9874 417.6600 417.7927 0.0199 -1.0000 -1.0000 1016971 1580613018.50 151.4940 60.0013 32.0000 1.9873 1.9879 417.5687 417.7018 0.0200 -1.0000 -1.0000 1017033 1580613018.60 151.4940 60.0013 32.0000 1.9862 1.9867 417.5426 417.6760 0.0201 -1.0000 -1.0000 1017736 1580613018.70 151.4940 60.0013 32.0000 1.9863 1.9868 417.7016 417.8349 0.0200 -1.0000 -1.0000 1017783 1580613018.80 151.4942 60.0013 32.0000 1.9866 1.9871 417.8037 417.9365 0.0200 -1.0000 -1.0000 1017846 1580613018.90 151.4957 60.0013 32.0000 1.9869 1.9875 417.8186 417.9519 0.0200 -1.0000 -1.0000 1017924 1580613019.00 151.4957 60.0013 32.0000 1.9868 1.9874 417.6702 417.8045 0.0202 -1.0000 -1.0000 1017986 1580613019.10 151.4957 60.0013 32.0000 1.9874 1.9879 417.6535 417.7875 0.0201 -1.0000 -1.0000 1018237 1580613019.20 151.4957 60.0013 32.0000 1.9852 1.9858 417.8017 417.9354 0.0201 -1.0000 -1.0000 1018299 1580613019.30 151.4957 60.0013 32.0000 1.9856 1.9862 417.8387 417.9724 0.0201 -1.0000 -1.0000 1018361 1580613019.40 151.5096 60.0013 32.0000 1.9857 1.9862 417.8910 418.0240 0.0201 -1.0000 -1.0000 1018424 1580613019.50 151.5096 60.0013 32.0000 1.9872 1.9877 417.6202 417.7549 0.0202 -1.0000 -1.0000 1018486 1580613019.60 151.5096 60.0013 32.0000 1.9868 1.9873 417.6094 417.7440 0.0202 -1.0000 -1.0000 1018549 1580613019.70 151.5096 60.0013 32.0000 1.9870 1.9875 417.5708 417.7046 0.0201 -1.0000 -1.0000 1018627 1580613019.80 151.5096 60.0013 32.0000 1.9867 1.9872 417.7283 417.8608 0.0198 -1.0000 -1.0000 1018689 1580613019.90 151.5183 60.0013 32.0000 1.9866 1.9871 417.7389 417.8725 0.0201 -1.0000 -1.0000 1018752 1580613020.00 151.5469 60.0015 32.0000 1.9862 1.9867 417.7860 417.9204 0.0201 -1.0000 -1.0000 1018830 1580613020.10 151.5469 60.0015 32.0000 1.9861 1.9867 417.6693 417.8029 0.0201 -1.0000 -1.0000 1018893 1580613020.20 151.5469 60.0015 32.0000 1.9866 1.9871 417.5181 417.6511 0.0200 -1.0000 -1.0000 1018955 1580613020.30 151.5469 60.0015 32.0000 1.9862 1.9867 417.7455 417.8798 0.0201 -1.0000 -1.0000 1019018 1580613020.40 151.5469 60.0015 32.0000 1.9854 1.9860 417.7658 417.8995 0.0201 -1.0000 -1.0000 1019080 1580613020.50 151.5469 60.0015 32.0000 1.9859 1.9864 417.7010 417.8334 0.0198 -1.0000 -1.0000 1019143 1580613020.60 151.5476 60.0015 32.0000 1.9868 1.9873 417.6880 417.8228 0.0202 -1.0000 -1.0000 1019221 1580613020.70 151.5476 60.0015 32.0000 1.9861 1.9866 417.5467 417.6800 0.0200 -1.0000 -1.0000 1019455 1580613020.80 151.5476 60.0015 32.0000 1.9867 1.9872 417.6399 417.7735 0.0201 -1.0000 -1.0000 1019518 1580613020.90 151.5476 60.0015 32.0000 1.9859 1.9864 417.6962 417.8306 0.0201 -1.0000 -1.0000 1019596 1580613021.00 151.5476 60.0015 32.0000 1.9853 1.9859 417.8215 417.9540 0.0199 -1.0000 -1.0000 1019658 1580613021.10 151.5599 60.0015 32.0000 1.9861 1.9866 417.6162 417.7499 0.0202 -1.0000 -1.0000 1019736 1580613021.20 151.5625 60.0015 32.0000 1.9861 1.9866 417.5614 417.6949 0.0201 -1.0000 -1.0000 1019971 1580613021.30 151.5625 60.0015 32.0000 1.9866 1.9871 417.5338 417.6676 0.0201 -1.0000 -1.0000 1020033 1580613021.40 151.5625 60.0015 32.0000 1.9867 1.9872 417.6982 417.8320 0.0201 -1.0000 -1.0000 1020112 1580613021.50 151.5625 60.0015 32.0000 1.9871 1.9877 417.8011 417.9349 0.0201 -1.0000 -1.0000 1020174 1580613021.60 151.5625 60.0015 32.0000 1.9868 1.9873 417.6725 417.8055 0.0200 -1.0000 -1.0000 1020237 1580613021.70 151.5327 60.0015 32.0000 1.9868 1.9873 417.5651 417.6983 0.0200 -1.0000 -1.0000 1020518 1580613021.80 151.5327 60.0015 32.0000 1.9863 1.9868 417.6563 417.7897 0.0201 -1.0000 -1.0000 1020580 1580613021.90 151.5327 60.0015 32.0000 1.9852 1.9857 417.7644 417.8975 0.0200 -1.0000 -1.0000 1020643 1580613022.00 151.5327 60.0015 32.0000 1.9855 1.9860 417.7666 417.9006 0.0202 -1.0000 -1.0000 1020705 1580613022.10 151.5327 60.0015 32.0000 1.9860 1.9865 417.7190 417.8546 0.0203 -1.0000 -1.0000 1020783 1580613022.20 151.5327 60.0015 32.0000 1.9871 1.9876 417.5256 417.6593 0.0201 -1.0000 -1.0000 1021346 1580613022.30 151.5327 60.0015 32.0000 1.9868 1.9873 417.6001 417.7337 0.0201 -1.0000 -1.0000 1021424 1580613022.40 151.5327 60.0015 32.0000 1.9867 1.9872 417.7052 417.8392 0.0201 -1.0000 -1.0000 1021486 1580613022.50 151.5327 60.0015 32.0000 1.9857 1.9862 417.7927 417.9266 0.0201 -1.0000 -1.0000 1021549 1580613022.60 151.5327 60.0015 32.0000 1.9865 1.9870 417.6273 417.7608 0.0201 -1.0000 -1.0000 1021627 1580613022.70 151.5986 60.0015 32.0000 1.9871 1.9876 417.5176 417.6514 0.0201 -1.0000 -1.0000 1021721 1580613022.80 151.5986 60.0015 32.0000 1.9866 1.9871 417.6237 417.7573 0.0201 -1.0000 -1.0000 1021783 1580613022.90 151.5314 60.0015 32.0000 1.9858 1.9864 417.7016 417.8353 0.0201 -1.0000 -1.0000 1021862 1580613023.00 151.5245 60.0015 32.0000 1.9859 1.9864 417.7903 417.9239 0.0201 -1.0000 -1.0000 1021924 1580613023.10 151.5245 60.0015 32.0000 1.9862 1.9868 417.8179 417.9497 0.0199 -1.0000 -1.0000 1022002 1580613023.20 151.5245 60.0015 32.0000 1.9874 1.9879 417.7577 417.8918 0.0201 -1.0000 -1.0000 1022237 1580613023.30 151.5245 60.0015 32.0000 1.9880 1.9886 417.6195 417.7529 0.0200 -1.0000 -1.0000 1022299 1580613023.40 151.5245 60.0015 32.0000 1.9860 1.9865 417.5927 417.7261 0.0201 -1.0000 -1.0000 1022377 1580613023.50 151.5245 60.0015 32.0000 1.9853 1.9859 417.7452 417.8787 0.0200 -1.0000 -1.0000 1022439 1580613023.60 151.5245 60.0015 32.0000 1.9856 1.9861 417.8059 417.9396 0.0201 -1.0000 -1.0000 1022502 1580613023.70 151.5245 60.0015 32.0000 1.9864 1.9869 417.4844 417.6186 0.0201 -1.0000 -1.0000 1022565 1580613023.80 151.4859 60.0015 32.0000 1.9865 1.9870 417.5680 417.7009 0.0199 -1.0000 -1.0000 1022627 1580613023.90 151.4773 60.0015 32.0000 1.9866 1.9871 417.6544 417.7880 0.0201 -1.0000 -1.0000 1022689 1580613024.00 151.4773 60.0015 32.0000 1.9862 1.9867 417.7904 417.9230 0.0200 -1.0000 -1.0000 1022768 1580613024.10 151.4773 60.0015 32.0000 1.9857 1.9862 417.8257 417.9598 0.0201 -1.0000 -1.0000 1022830 1580613024.20 151.4773 60.0015 32.0000 1.9866 1.9871 417.8490 417.9828 0.0201 -1.0000 -1.0000 1022893 1580613024.30 151.4773 60.0015 32.0000 1.9871 1.9876 417.7353 417.8685 0.0200 -1.0000 -1.0000 1022955 1580613024.40 151.4497 60.0015 32.0000 1.9866 1.9871 417.5848 417.7182 0.0201 -1.0000 -1.0000 1023018 1580613024.50 151.4497 60.0015 32.0000 1.9872 1.9877 417.6479 417.7821 0.0201 -1.0000 -1.0000 1023096 1580613024.60 151.4497 60.0015 32.0000 1.9867 1.9872 417.6498 417.7829 0.0200 -1.0000 -1.0000 1023158 1580613024.70 151.4497 60.0015 32.0000 1.9859 1.9864 417.8241 417.9580 0.0201 -1.0000 -1.0000 1023518 1580613024.80 151.4497 60.0015 32.0000 1.9858 1.9863 417.6344 417.7675 0.0200 -1.0000 -1.0000 1023580 1580613024.90 151.4509 60.0025 32.0000 1.9872 1.9878 417.6055 417.7394 0.0200 -1.0000 -1.0000 1023659 1580613025.00 151.4509 60.0025 32.0000 1.9874 1.9880 417.6465 417.7787 0.0199 -1.0000 -1.0000 1023721 1580613025.10 151.4509 60.0025 32.0000 1.9857 1.9862 417.6820 417.8152 0.0200 -1.0000 -1.0000 1023799 1580613025.20 151.4509 60.0025 32.0000 1.9860 1.9865 417.7710 417.9033 0.0200 -1.0000 -1.0000 1023862 1580613025.30 151.4509 60.0025 32.0000 1.9862 1.9867 417.7713 417.9048 0.0200 -1.0000 -1.0000 1023924 1580613025.40 151.4532 60.0025 32.0000 1.9867 1.9872 417.6503 417.7828 0.0199 -1.0000 -1.0000 1024002 1580613025.50 151.4575 60.0025 32.0000 1.9876 1.9881 417.5968 417.7303 0.0201 -1.0000 -1.0000 1024065 1580613025.60 151.4575 60.0025 32.0000 1.9863 1.9869 417.6233 417.7571 0.0201 -1.0000 -1.0000 1024127 1580613025.70 151.4575 60.0025 32.0000 1.9863 1.9868 417.7275 417.8611 0.0201 -1.0000 -1.0000 1024189 1580613025.80 151.4575 60.0025 32.0000 1.9860 1.9865 417.7715 417.9053 0.0201 -1.0000 -1.0000 1024377 1580613025.90 151.4575 60.0025 32.0000 1.9858 1.9864 417.7141 417.8483 0.0201 -1.0000 -1.0000 1024439 1580613026.00 151.4575 60.0025 32.0000 1.9871 1.9877 417.5941 417.7274 0.0200 -1.0000 -1.0000 1024502 1580613026.10 151.4575 60.0025 32.0000 1.9860 1.9865 417.5948 417.7277 0.0199 -1.0000 -1.0000 1024565 1580613026.20 151.4575 60.0025 32.0000 1.9869 1.9874 417.6410 417.7742 0.0201 -1.0000 -1.0000 1024627 1580613026.30 151.5049 60.0025 32.0000 1.9860 1.9865 417.7341 417.8677 0.0201 -1.0000 -1.0000 1024971 1580613026.40 151.5049 60.0025 32.0000 1.9867 1.9873 417.8013 417.9353 0.0201 -1.0000 -1.0000 1025033 1580613026.50 151.5049 60.0025 32.0000 1.9862 1.9867 417.7699 417.9029 0.0199 -1.0000 -1.0000 1025096 1580613026.60 151.5049 60.0025 32.0000 1.9872 1.9877 417.6769 417.8097 0.0200 -1.0000 -1.0000 1025174 1580613026.70 151.5049 60.0025 32.0000 1.9868 1.9873 417.4509 417.5841 0.0200 -1.0000 -1.0000 1025236 1580613026.80 151.5049 60.0025 32.0000 1.9863 1.9868 417.5401 417.6732 0.0200 -1.0000 -1.0000 1025612 1580613026.90 151.5049 60.0025 32.0000 1.9865 1.9871 417.5577 417.6917 0.0201 -1.0000 -1.0000 1025689 1580613027.00 151.5049 60.0025 32.0000 1.9862 1.9868 417.6403 417.7730 0.0200 -1.0000 -1.0000 1025752 1580613027.10 151.4730 60.0025 32.0000 1.9867 1.9872 417.5462 417.6789 0.0199 -1.0000 -1.0000 1025830 1580613027.20 151.4730 60.0025 32.0000 1.9860 1.9865 417.5324 417.6650 0.0200 -1.0000 -1.0000 1025893 1580613027.30 151.4730 60.0025 32.0000 1.9864 1.9869 417.5387 417.6718 0.0201 -1.0000 -1.0000 1025986 1580613027.40 151.4730 60.0025 32.0000 1.9859 1.9864 417.7208 417.8543 0.0200 -1.0000 -1.0000 1026049 1580613027.50 151.4730 60.0025 32.0000 1.9862 1.9867 417.8484 417.9822 0.0202 -1.0000 -1.0000 1026112 1580613027.60 151.4251 60.0025 32.0000 1.9863 1.9868 417.7321 417.8652 0.0200 -1.0000 -1.0000 1026174 1580613027.70 151.4251 60.0025 32.0000 1.9861 1.9866 417.6723 417.8058 0.0201 -1.0000 -1.0000 1026252 1580613027.80 151.4251 60.0025 32.0000 1.9868 1.9874 417.5299 417.6637 0.0201 -1.0000 -1.0000 1026315 1580613027.90 151.4694 60.0025 32.0000 1.9867 1.9872 417.5057 417.6393 0.0201 -1.0000 -1.0000 1026658 1580613028.00 151.4694 60.0025 32.0000 1.9863 1.9869 417.5989 417.7323 0.0200 -1.0000 -1.0000 1026736 1580613028.10 151.4661 60.0025 32.0000 1.9862 1.9868 417.6764 417.8094 0.0200 -1.0000 -1.0000 1026799 1580613028.20 151.4573 60.0025 32.0000 1.9861 1.9866 417.7466 417.8803 0.0201 -1.0000 -1.0000 1026861 1580613028.30 151.4573 60.0025 32.0000 1.9860 1.9865 417.6183 417.7518 0.0200 -1.0000 -1.0000 1026939 1580613028.40 151.4573 60.0025 32.0000 1.9862 1.9867 417.6028 417.7355 0.0199 -1.0000 -1.0000 1027330 1580613028.50 151.4573 60.0025 32.0000 1.9869 1.9875 417.4996 417.6325 0.0200 -1.0000 -1.0000 1027393 1580613028.60 151.4573 60.0025 32.0000 1.9859 1.9864 417.6818 417.8158 0.0202 -1.0000 -1.0000 1027455 1580613028.70 151.5213 60.0025 32.0000 1.9861 1.9866 417.7807 417.9151 0.0202 -1.0000 -1.0000 1027518 1580613028.80 151.5213 60.0025 32.0000 1.9863 1.9868 417.8102 417.9445 0.0201 -1.0000 -1.0000 1027580 1580613028.90 151.5213 60.0025 32.0000 1.9863 1.9868 417.6913 417.8252 0.0202 -1.0000 -1.0000 1027830 1580613029.00 151.5213 60.0025 32.0000 1.9872 1.9877 417.5755 417.7098 0.0202 -1.0000 -1.0000 1027893 1580613029.10 151.5213 60.0025 32.0000 1.9866 1.9871 417.5116 417.6457 0.0201 -1.0000 -1.0000 1027971 1580613029.20 151.5269 60.0025 32.0000 1.9863 1.9868 417.6025 417.7363 0.0201 -1.0000 -1.0000 1028033 1580613029.30 151.5285 60.0025 32.0000 1.9866 1.9871 417.6873 417.8209 0.0201 -1.0000 -1.0000 1028096 1580613029.40 151.5285 60.0025 32.0000 1.9864 1.9869 417.6812 417.8146 0.0200 -1.0000 -1.0000 1028252 1580613029.50 151.5285 60.0025 32.0000 1.9868 1.9874 417.6580 417.7910 0.0200 -1.0000 -1.0000 1028314 1580613029.60 151.5209 60.0025 32.0000 1.9861 1.9867 417.5724 417.7054 0.0200 -1.0000 -1.0000 1028377 1580613029.70 151.5214 60.0025 32.0000 1.9857 1.9863 417.7690 417.9016 0.0200 -1.0000 -1.0000 1028439 1580613029.80 151.5544 60.0020 32.0000 1.9856 1.9861 417.7241 417.8579 0.0201 -1.0000 -1.0000 1028502 1580613029.90 151.5544 60.0020 32.0000 1.9864 1.9869 417.8303 417.9644 0.0201 -1.0000 -1.0000 1028783 1580613030.00 151.5544 60.0020 32.0000 1.9869 1.9874 417.7854 417.9182 0.0200 -1.0000 -1.0000 1028846 1580613030.10 151.5544 60.0020 32.0000 1.9866 1.9871 417.6105 417.7440 0.0200 -1.0000 -1.0000 1028908 1580613030.20 151.5544 60.0020 32.0000 1.9873 1.9878 417.5092 417.6433 0.0201 -1.0000 -1.0000 1028971 1580613030.30 151.5544 60.0020 32.0000 1.9871 1.9876 417.6066 417.7392 0.0199 -1.0000 -1.0000 1029049 1580613030.40 151.5584 60.0020 32.0000 1.9860 1.9866 417.7297 417.8626 0.0199 -1.0000 -1.0000 1029236 1580613030.50 151.5584 60.0020 32.0000 1.9858 1.9863 417.7515 417.8854 0.0202 -1.0000 -1.0000 1029299 1580613030.60 151.5584 60.0020 32.0000 1.9858 1.9864 417.7265 417.8605 0.0201 -1.0000 -1.0000 1029377 1580613030.70 151.5584 60.0020 32.0000 1.9866 1.9871 417.5769 417.7108 0.0201 -1.0000 -1.0000 1029439 1580613030.80 151.5584 60.0020 32.0000 1.9865 1.9871 417.5028 417.6369 0.0201 -1.0000 -1.0000 1029502 1580613030.90 151.5547 60.0020 32.0000 1.9871 1.9876 417.5845 417.7174 0.0199 -1.0000 -1.0000 1029737 1580613031.00 151.5487 60.0020 32.0000 1.9855 1.9860 417.7101 417.8425 0.0199 -1.0000 -1.0000 1029799 1580613031.10 151.5487 60.0020 32.0000 1.9860 1.9865 417.7618 417.8949 0.0200 -1.0000 -1.0000 1029862 1580613031.20 151.5487 60.0020 32.0000 1.9855 1.9860 417.7453 417.8797 0.0202 -1.0000 -1.0000 1029939 1580613031.30 151.5487 60.0020 32.0000 1.9860 1.9865 417.6370 417.7712 0.0201 -1.0000 -1.0000 1030002 1580613031.40 151.5487 60.0020 32.0000 1.9866 1.9872 417.5788 417.7122 0.0200 -1.0000 -1.0000 1030252 1580613031.50 151.5570 60.0020 32.0000 1.9874 1.9879 417.6355 417.7690 0.0201 -1.0000 -1.0000 1030314 1580613031.60 151.5570 60.0020 32.0000 1.9852 1.9857 417.7320 417.8661 0.0202 -1.0000 -1.0000 1030377 1580613031.70 151.5570 60.0020 32.0000 1.9857 1.9862 417.7795 417.9116 0.0198 -1.0000 -1.0000 1030455 1580613031.80 151.5570 60.0020 32.0000 1.9873 1.9878 417.6487 417.7822 0.0201 -1.0000 -1.0000 1030518 1580613031.90 151.5570 60.0020 32.0000 1.9869 1.9874 417.5602 417.6937 0.0200 -1.0000 -1.0000 1030752 1580613032.00 151.5570 60.0020 32.0000 1.9867 1.9872 417.5143 417.6471 0.0200 -1.0000 -1.0000 1030814 1580613032.10 151.5577 60.0020 32.0000 1.9866 1.9872 417.6510 417.7848 0.0201 -1.0000 -1.0000 1030877 1580613032.20 151.5105 60.0020 32.0000 1.9857 1.9862 417.7519 417.8853 0.0200 -1.0000 -1.0000 1030955 1580613032.30 151.5105 60.0020 32.0000 1.9854 1.9859 417.7420 417.8766 0.0202 -1.0000 -1.0000 1031018 1580613032.40 151.5105 60.0020 32.0000 1.9861 1.9866 417.6699 417.8038 0.0202 -1.0000 -1.0000 1031080 1580613032.50 151.5105 60.0020 32.0000 1.9872 1.9877 417.5522 417.6866 0.0202 -1.0000 -1.0000 1031268 1580613032.60 151.5105 60.0020 32.0000 1.9869 1.9875 417.5392 417.6726 0.0201 -1.0000 -1.0000 1031330 1580613032.70 151.5105 60.0020 32.0000 1.9865 1.9870 417.7769 417.9106 0.0201 -1.0000 -1.0000 1031393 1580613032.80 151.5154 60.0020 32.0000 1.9858 1.9863 417.8249 417.9586 0.0201 -1.0000 -1.0000 1031455 1580613032.90 151.5293 60.0020 32.0000 1.9860 1.9865 417.7909 417.9239 0.0200 -1.0000 -1.0000 1031533 1580613033.00 151.5293 60.0020 32.0000 1.9867 1.9872 417.5388 417.6730 0.0201 -1.0000 -1.0000 1031705 1580613033.10 151.5293 60.0020 32.0000 1.9864 1.9869 417.4378 417.5705 0.0200 -1.0000 -1.0000 1031783 1580613033.20 151.5473 60.0020 32.0000 1.9858 1.9863 417.5244 417.6567 0.0199 -1.0000 -1.0000 1031846 1580613033.30 151.5473 60.0020 32.0000 1.9858 1.9863 417.6386 417.7715 0.0200 -1.0000 -1.0000 1031909 1580613033.40 151.5473 60.0020 32.0000 1.9863 1.9868 417.6951 417.8284 0.0201 -1.0000 -1.0000 1031986 1580613033.50 151.5473 60.0020 32.0000 1.9861 1.9866 417.6962 417.8295 0.0200 -1.0000 -1.0000 1032252 1580613033.60 151.5473 60.0020 32.0000 1.9866 1.9871 417.6414 417.7746 0.0200 -1.0000 -1.0000 1032314 1580613033.70 151.5483 60.0020 32.0000 1.9871 1.9876 417.6254 417.7590 0.0201 -1.0000 -1.0000 1032393 1580613033.80 151.5786 60.0020 32.0000 1.9862 1.9867 417.6112 417.7450 0.0201 -1.0000 -1.0000 1032455 1580613033.90 151.5786 60.0020 32.0000 1.9860 1.9865 417.7073 417.8402 0.0200 -1.0000 -1.0000 1032518 1580613034.00 151.5786 60.0020 32.0000 1.9859 1.9864 417.7187 417.8526 0.0201 -1.0000 -1.0000 1033268 1580613034.10 151.5786 60.0020 32.0000 1.9859 1.9864 417.6198 417.7536 0.0201 -1.0000 -1.0000 1033330 1580613034.20 151.5786 60.0020 32.0000 1.9873 1.9878 417.5983 417.7318 0.0201 -1.0000 -1.0000 1033393 1580613034.30 151.5919 60.0020 32.0000 1.9874 1.9879 417.4633 417.5966 0.0200 -1.0000 -1.0000 1033471 1580613034.40 151.5919 60.0020 32.0000 1.9862 1.9867 417.6595 417.7929 0.0200 -1.0000 -1.0000 1033533 1580613034.50 151.5919 60.0020 32.0000 1.9863 1.9868 417.7459 417.8792 0.0200 -1.0000 -1.0000 1033596 1580613034.60 151.5919 60.0020 32.0000 1.9867 1.9872 417.6963 417.8297 0.0200 -1.0000 -1.0000 1033674 1580613034.70 151.5919 60.0020 32.0000 1.9869 1.9874 417.7593 417.8931 0.0201 -1.0000 -1.0000 1033737 1580613034.80 151.5919 60.0020 32.0000 1.9872 1.9877 417.4929 417.6261 0.0200 -1.0000 -1.0000 1033799 1580613034.90 151.5919 60.0020 32.0000 1.9866 1.9871 417.6352 417.7688 0.0201 -1.0000 -1.0000 1033877 1580613035.00 151.5906 60.0021 32.0000 1.9860 1.9865 417.7675 417.9011 0.0201 -1.0000 -1.0000 1033955 1580613035.10 151.5857 60.0021 32.0000 1.9865 1.9870 417.7782 417.9124 0.0201 -1.0000 -1.0000 1034033 1580613035.20 151.5857 60.0021 32.0000 1.9858 1.9863 417.6771 417.8105 0.0201 -1.0000 -1.0000 1034096 1580613035.30 151.5847 60.0021 32.0000 1.9871 1.9877 417.5159 417.6493 0.0200 -1.0000 -1.0000 1034159 1580613035.40 151.5591 60.0021 32.0000 1.9874 1.9879 417.5704 417.7036 0.0201 -1.0000 -1.0000 1034221 1580613035.50 151.5591 60.0021 32.0000 1.9875 1.9880 417.6642 417.7982 0.0201 -1.0000 -1.0000 1034346 1580613035.60 151.5591 60.0021 32.0000 1.9866 1.9871 417.7262 417.8599 0.0201 -1.0000 -1.0000 1034408 1580613035.70 151.5591 60.0021 32.0000 1.9862 1.9867 417.7653 417.8993 0.0201 -1.0000 -1.0000 1034486 1580613035.80 151.5591 60.0021 32.0000 1.9864 1.9870 417.6849 417.8187 0.0201 -1.0000 -1.0000 1034549 1580613035.90 151.5591 60.0021 32.0000 1.9870 1.9875 417.6670 417.8014 0.0201 -1.0000 -1.0000 1034611 1580613036.00 151.5591 60.0021 32.0000 1.9876 1.9881 417.6012 417.7344 0.0200 -1.0000 -1.0000 1034689 1580613036.10 151.5591 60.0021 32.0000 1.9869 1.9874 417.6773 417.8108 0.0201 -1.0000 -1.0000 1034830 1580613036.20 151.5591 60.0021 32.0000 1.9864 1.9869 417.6574 417.7910 0.0201 -1.0000 -1.0000 1034893 1580613036.30 151.5591 60.0021 32.0000 1.9868 1.9873 417.8272 417.9618 0.0200 -1.0000 -1.0000 1034971 1580613036.40 151.5591 60.0021 32.0000 1.9869 1.9874 417.7605 417.8938 0.0200 -1.0000 -1.0000 1035033 1580613036.50 151.5591 60.0021 32.0000 1.9872 1.9878 417.5842 417.7183 0.0202 -1.0000 -1.0000 1035096 1580613036.60 151.5423 60.0021 32.0000 1.9868 1.9873 417.4743 417.6078 0.0201 -1.0000 -1.0000 1035330 1580613036.70 151.5410 60.0021 32.0000 1.9876 1.9881 417.5035 417.6373 0.0201 -1.0000 -1.0000 1035393 1580613036.80 151.5410 60.0021 32.0000 1.9867 1.9873 417.8971 418.0307 0.0201 -1.0000 -1.0000 1035455 1580613036.90 151.5410 60.0021 32.0000 1.9867 1.9872 417.6573 417.7907 0.0201 -1.0000 -1.0000 1035533 1580613037.00 151.5410 60.0021 32.0000 1.9865 1.9870 417.5690 417.7026 0.0201 -1.0000 -1.0000 1035596 1580613037.10 151.5403 60.0021 32.0000 1.9872 1.9877 417.5883 417.7230 0.0202 -1.0000 -1.0000 1035846 1580613037.20 151.5208 60.0021 32.0000 1.9870 1.9876 417.6992 417.8328 0.0201 -1.0000 -1.0000 1035909 1580613037.30 151.5208 60.0021 32.0000 1.9862 1.9867 417.7438 417.8776 0.0201 -1.0000 -1.0000 1035971 1580613037.40 151.5208 60.0021 32.0000 1.9866 1.9871 417.8419 417.9764 0.0202 -1.0000 -1.0000 1036033 1580613037.50 151.5208 60.0021 32.0000 1.9877 1.9882 417.6477 417.7806 0.0201 -1.0000 -1.0000 1036096 1580613037.60 151.5080 60.0021 32.0000 1.9874 1.9879 417.6151 417.7491 0.0201 -1.0000 -1.0000 1036861 1580613037.70 151.5008 60.0021 32.0000 1.9871 1.9876 417.6866 417.8204 0.0201 -1.0000 -1.0000 1036939 1580613037.80 151.5008 60.0021 32.0000 1.9867 1.9872 417.7501 417.8839 0.0201 -1.0000 -1.0000 1037002 1580613037.90 151.5008 60.0021 32.0000 1.9869 1.9874 417.7877 417.9213 0.0200 -1.0000 -1.0000 1037080 1580613038.00 151.5008 60.0021 32.0000 1.9865 1.9870 417.8198 417.9533 0.0200 -1.0000 -1.0000 1037158 1580613038.10 151.5008 60.0021 32.0000 1.9869 1.9874 417.7489 417.8818 0.0200 -1.0000 -1.0000 1037221 1580613038.20 151.4953 60.0021 32.0000 1.9874 1.9879 417.6189 417.7524 0.0201 -1.0000 -1.0000 1037283 1580613038.30 151.4953 60.0021 32.0000 1.9869 1.9874 417.7526 417.8859 0.0200 -1.0000 -1.0000 1037362 1580613038.40 151.4953 60.0021 32.0000 1.9869 1.9874 417.9021 418.0360 0.0201 -1.0000 -1.0000 1037424 1580613038.50 151.4953 60.0021 32.0000 1.9862 1.9868 417.8633 417.9972 0.0202 -1.0000 -1.0000 1037486 1580613038.60 151.4953 60.0021 32.0000 1.9867 1.9872 417.6979 417.8312 0.0200 -1.0000 -1.0000 1037564 1580613038.70 151.4953 60.0021 32.0000 1.9871 1.9876 417.5649 417.6983 0.0201 -1.0000 -1.0000 1037627 1580613038.80 151.5140 60.0021 32.0000 1.9873 1.9879 417.5700 417.7045 0.0203 -1.0000 -1.0000 1037689 1580613038.90 151.5140 60.0021 32.0000 1.9872 1.9877 417.5700 417.7047 0.0202 -1.0000 -1.0000 1037752 1580613039.00 151.5140 60.0021 32.0000 1.9864 1.9869 417.6834 417.8171 0.0201 -1.0000 -1.0000 1037830 1580613039.10 151.5140 60.0021 32.0000 1.9855 1.9861 417.7401 417.8741 0.0201 -1.0000 -1.0000 1037909 1580613039.20 151.5300 60.0021 32.0000 1.9872 1.9877 417.7321 417.8657 0.0201 -1.0000 -1.0000 1037971 1580613039.30 151.5996 60.0025 32.0000 1.9866 1.9871 417.7271 417.8611 0.0202 -1.0000 -1.0000 1038033 1580613039.40 151.5996 60.0025 32.0000 1.9872 1.9877 417.6604 417.7947 0.0201 -1.0000 -1.0000 1038096 1580613039.50 151.5996 60.0025 32.0000 1.9866 1.9871 417.8729 418.0070 0.0201 -1.0000 -1.0000 1038159 1580613039.60 151.5996 60.0025 32.0000 1.9869 1.9874 417.7913 417.9256 0.0201 -1.0000 -1.0000 1038221 1580613039.70 151.5996 60.0025 32.0000 1.9870 1.9875 417.6283 417.7616 0.0200 -1.0000 -1.0000 1038361 1580613039.80 151.5996 60.0025 32.0000 1.9868 1.9874 417.5746 417.7082 0.0201 -1.0000 -1.0000 1038424 1580613039.90 151.5996 60.0025 32.0000 1.9870 1.9876 417.6478 417.7817 0.0201 -1.0000 -1.0000 1038486 1580613040.00 151.5996 60.0025 32.0000 1.9865 1.9870 417.7480 417.8815 0.0200 -1.0000 -1.0000 1038564 1580613040.10 151.5996 60.0025 32.0000 1.9861 1.9867 417.8733 418.0075 0.0201 -1.0000 -1.0000 1038627 1580613040.20 151.5996 60.0025 32.0000 1.9868 1.9873 417.7397 417.8734 0.0201 -1.0000 -1.0000 1038846 1580613040.30 151.5848 60.0025 32.0000 1.9871 1.9876 417.6140 417.7479 0.0201 -1.0000 -1.0000 1038924 1580613040.40 151.5813 60.0025 32.0000 1.9869 1.9874 417.5525 417.6869 0.0202 -1.0000 -1.0000 1038986 1580613040.50 151.5813 60.0025 32.0000 1.9870 1.9875 417.6236 417.7572 0.0201 -1.0000 -1.0000 1039049 1580613040.60 151.5813 60.0025 32.0000 1.9862 1.9867 417.7195 417.8535 0.0202 -1.0000 -1.0000 1039127 1580613040.70 151.5813 60.0025 32.0000 1.9859 1.9864 417.7377 417.8719 0.0202 -1.0000 -1.0000 1039252 1580613040.80 151.5813 60.0025 32.0000 1.9866 1.9871 417.5330 417.6674 0.0201 -1.0000 -1.0000 1039314 1580613040.90 151.5491 60.0025 32.0000 1.9856 1.9861 417.4455 417.5788 0.0201 -1.0000 -1.0000 1039393 1580613041.00 151.5491 60.0025 32.0000 1.9866 1.9871 417.5982 417.7323 0.0202 -1.0000 -1.0000 1039455 1580613041.10 151.5491 60.0025 32.0000 1.9861 1.9866 417.6907 417.8250 0.0201 -1.0000 -1.0000 1039533 1580613041.20 151.5491 60.0025 32.0000 1.9850 1.9855 417.7070 417.8404 0.0200 -1.0000 -1.0000 1039752 1580613041.30 151.5491 60.0025 32.0000 1.9855 1.9860 417.6460 417.7800 0.0201 -1.0000 -1.0000 1039814 1580613041.40 151.5365 60.0025 32.0000 1.9869 1.9874 417.7107 417.8445 0.0201 -1.0000 -1.0000 1039893 1580613041.50 151.5365 60.0025 32.0000 1.9866 1.9871 417.5293 417.6626 0.0200 -1.0000 -1.0000 1039955 1580613041.60 151.5365 60.0025 32.0000 1.9861 1.9867 417.4706 417.6039 0.0201 -1.0000 -1.0000 1040018 1580613041.70 151.5365 60.0025 32.0000 1.9863 1.9868 417.8279 417.9621 0.0201 -1.0000 -1.0000 1041049 1580613041.80 151.5365 60.0025 32.0000 1.9856 1.9862 417.7841 417.9179 0.0201 -1.0000 -1.0000 1041111 1580613041.90 151.5387 60.0025 32.0000 1.9854 1.9859 417.6428 417.7765 0.0201 -1.0000 -1.0000 1041174 1580613042.00 151.5455 60.0025 32.0000 1.9863 1.9868 417.5791 417.7139 0.0203 -1.0000 -1.0000 1041252 1580613042.10 151.5455 60.0025 32.0000 1.9864 1.9869 417.5352 417.6698 0.0202 -1.0000 -1.0000 1041314 1580613042.20 151.5455 60.0025 32.0000 1.9860 1.9865 417.4997 417.6329 0.0201 -1.0000 -1.0000 1041377 1580613042.30 151.5455 60.0025 32.0000 1.9866 1.9871 417.5745 417.7082 0.0201 -1.0000 -1.0000 1041440 1580613042.40 151.5455 60.0025 32.0000 1.9859 1.9864 417.7356 417.8697 0.0201 -1.0000 -1.0000 1041502 1580613042.50 151.5116 60.0025 32.0000 1.9853 1.9858 417.7876 417.9208 0.0201 -1.0000 -1.0000 1041564 1580613042.60 151.5116 60.0025 32.0000 1.9858 1.9863 417.7644 417.8981 0.0201 -1.0000 -1.0000 1041643 1580613042.70 151.5116 60.0025 32.0000 1.9857 1.9862 417.7269 417.8607 0.0201 -1.0000 -1.0000 1041705 1580613042.80 151.5116 60.0025 32.0000 1.9858 1.9863 417.5572 417.6912 0.0201 -1.0000 -1.0000 1041768 1580613042.90 151.5116 60.0025 32.0000 1.9851 1.9856 417.6252 417.7580 0.0200 -1.0000 -1.0000 1041846 1580613043.00 151.4676 60.0025 32.0000 1.9857 1.9862 417.6919 417.8252 0.0200 -1.0000 -1.0000 1041909 1580613043.10 151.4471 60.0025 32.0000 1.9859 1.9864 417.7446 417.8771 0.0200 -1.0000 -1.0000 1041971 1580613043.20 151.4471 60.0025 32.0000 1.9859 1.9864 417.7112 417.8446 0.0201 -1.0000 -1.0000 1042033 1580613043.30 151.4471 60.0025 32.0000 1.9862 1.9867 417.5059 417.6386 0.0199 -1.0000 -1.0000 1042096 1580613043.40 151.4471 60.0025 32.0000 1.9873 1.9878 417.4825 417.6152 0.0200 -1.0000 -1.0000 1042174 1580613043.50 151.4471 60.0025 32.0000 1.9869 1.9874 417.6520 417.7852 0.0200 -1.0000 -1.0000 1042237 1580613043.60 151.4526 60.0025 32.0000 1.9859 1.9864 417.8457 417.9782 0.0199 -1.0000 -1.0000 1042299 1580613043.70 151.4526 60.0025 32.0000 1.9856 1.9862 417.8072 417.9407 0.0201 -1.0000 -1.0000 1042377 1580613043.80 151.4526 60.0025 32.0000 1.9864 1.9869 417.6546 417.7886 0.0202 -1.0000 -1.0000 1042502 1580613043.90 151.4526 60.0025 32.0000 1.9869 1.9874 417.6267 417.7606 0.0201 -1.0000 -1.0000 1042564 1580613044.00 151.4526 60.0025 32.0000 1.9857 1.9863 417.5299 417.6629 0.0200 -1.0000 -1.0000 1042643 1580613044.10 151.4185 60.0025 32.0000 1.9861 1.9866 417.7038 417.8372 0.0200 -1.0000 -1.0000 1042705 1580613044.20 151.4114 60.0025 32.0000 1.9853 1.9858 417.8534 417.9863 0.0200 -1.0000 -1.0000 1042768 1580613044.30 151.4114 60.0025 32.0000 1.9861 1.9866 417.7108 417.8444 0.0201 -1.0000 -1.0000 1043018 1580613044.40 151.4114 60.0025 32.0000 1.9862 1.9867 417.5820 417.7159 0.0202 -1.0000 -1.0000 1043064 1580613044.50 151.4114 60.0025 32.0000 1.9869 1.9874 417.6405 417.7750 0.0202 -1.0000 -1.0000 1043143 1580613044.60 151.4114 60.0025 32.0000 1.9867 1.9872 417.5458 417.6794 0.0200 -1.0000 -1.0000 1043205 1580613044.70 151.4127 60.0026 32.0000 1.9860 1.9865 417.7621 417.8952 0.0200 -1.0000 -1.0000 1043268 1580613044.80 151.4127 60.0026 32.0000 1.9858 1.9863 417.7626 417.8956 0.0200 -1.0000 -1.0000 1043752 1580613044.90 151.4127 60.0026 32.0000 1.9858 1.9863 417.8010 417.9349 0.0201 -1.0000 -1.0000 1043814 1580613045.00 151.4127 60.0026 32.0000 1.9860 1.9865 417.6294 417.7631 0.0200 -1.0000 -1.0000 1043877 1580613045.10 151.4127 60.0026 32.0000 1.9865 1.9871 417.4818 417.6142 0.0199 -1.0000 -1.0000 1043955 1580613045.20 151.4522 60.0026 32.0000 1.9866 1.9872 417.5958 417.7287 0.0200 -1.0000 -1.0000 1044018 1580613045.30 151.4527 60.0026 32.0000 1.9859 1.9864 417.7336 417.8676 0.0202 -1.0000 -1.0000 1044830 1580613045.40 151.4527 60.0026 32.0000 1.9856 1.9861 417.7150 417.8485 0.0201 -1.0000 -1.0000 1044893 1580613045.50 151.4527 60.0026 32.0000 1.9871 1.9876 417.6191 417.7520 0.0199 -1.0000 -1.0000 1044955 1580613045.60 151.4527 60.0026 32.0000 1.9866 1.9871 417.5197 417.6527 0.0200 -1.0000 -1.0000 1045018 1580613045.70 151.4532 60.0026 32.0000 1.9866 1.9871 417.5426 417.6755 0.0200 -1.0000 -1.0000 1045096 1580613045.80 151.4540 60.0026 32.0000 1.9862 1.9867 417.6405 417.7737 0.0200 -1.0000 -1.0000 1045159 1580613045.90 151.4540 60.0026 32.0000 1.9856 1.9861 417.7251 417.8590 0.0201 -1.0000 -1.0000 1045221 1580613046.00 151.4540 60.0026 32.0000 1.9854 1.9860 417.7928 417.9263 0.0200 -1.0000 -1.0000 1045299 1580613046.10 151.4540 60.0026 32.0000 1.9861 1.9866 417.7038 417.8372 0.0201 -1.0000 -1.0000 1045362 1580613046.20 151.4540 60.0026 32.0000 1.9867 1.9872 417.5185 417.6521 0.0201 -1.0000 -1.0000 1045409 1580613046.30 151.4455 60.0026 32.0000 1.9861 1.9866 417.5042 417.6378 0.0201 -1.0000 -1.0000 1045486 1580613046.40 151.4455 60.0026 32.0000 1.9860 1.9865 417.7548 417.8885 0.0200 -1.0000 -1.0000 1045549 1580613046.50 151.4455 60.0026 32.0000 1.9855 1.9860 417.7064 417.8391 0.0199 -1.0000 -1.0000 1045612 1580613046.60 151.4455 60.0026 32.0000 1.9868 1.9873 417.7489 417.8817 0.0200 -1.0000 -1.0000 1045689 1580613046.70 151.4455 60.0026 32.0000 1.9863 1.9868 417.5181 417.6516 0.0201 -1.0000 -1.0000 1045752 1580613046.80 151.4642 60.0026 32.0000 1.9869 1.9874 417.5627 417.6962 0.0201 -1.0000 -1.0000 1045814 1580613046.90 151.4675 60.0026 32.0000 1.9860 1.9865 417.7085 417.8421 0.0201 -1.0000 -1.0000 1045877 1580613047.00 151.4675 60.0026 32.0000 1.9855 1.9860 417.6902 417.8239 0.0201 -1.0000 -1.0000 1045940 1580613047.10 151.4675 60.0026 32.0000 1.9853 1.9858 417.7551 417.8886 0.0201 -1.0000 -1.0000 1046018 1580613047.20 151.4675 60.0026 32.0000 1.9858 1.9863 417.6422 417.7762 0.0201 -1.0000 -1.0000 1046080 1580613047.30 151.4675 60.0026 32.0000 1.9855 1.9860 417.6558 417.7885 0.0200 -1.0000 -1.0000 1046143 1580613047.40 151.4675 60.0026 32.0000 1.9855 1.9860 417.6991 417.8334 0.0203 -1.0000 -1.0000 1046596 1580613047.50 151.5139 60.0026 32.0000 1.9852 1.9858 417.6777 417.8129 0.0202 -1.0000 -1.0000 1046658 1580613047.60 151.5139 60.0026 32.0000 1.9853 1.9859 417.6837 417.8166 0.0200 -1.0000 -1.0000 1046721 1580613047.70 151.5139 60.0026 32.0000 1.9857 1.9863 417.5894 417.7227 0.0200 -1.0000 -1.0000 1046799 1580613047.80 151.5139 60.0026 32.0000 1.9860 1.9865 417.5404 417.6735 0.0200 -1.0000 -1.0000 1046861 1580613047.90 151.5139 60.0026 32.0000 1.9863 1.9868 417.4716 417.6040 0.0199 -1.0000 -1.0000 1046924 1580613048.00 151.5027 60.0026 32.0000 1.9858 1.9863 417.4764 417.6091 0.0200 -1.0000 -1.0000 1047002 1580613048.10 151.5027 60.0026 32.0000 1.9857 1.9862 417.5502 417.6832 0.0201 -1.0000 -1.0000 1047064 1580613048.20 151.5027 60.0026 32.0000 1.9851 1.9856 417.6870 417.8209 0.0201 -1.0000 -1.0000 1047143 1580613048.30 151.5027 60.0026 32.0000 1.9850 1.9855 417.7300 417.8624 0.0199 -1.0000 -1.0000 1047221 1580613048.40 151.5027 60.0026 32.0000 1.9862 1.9867 417.4228 417.5557 0.0200 -1.0000 -1.0000 1047299 1580613048.50 151.5027 60.0026 32.0000 1.9867 1.9872 417.4950 417.6286 0.0201 -1.0000 -1.0000 1047362 1580613048.60 151.4655 60.0026 32.0000 1.9860 1.9865 417.4452 417.5781 0.0200 -1.0000 -1.0000 1047440 1580613048.70 151.4655 60.0026 32.0000 1.9856 1.9861 417.6793 417.8130 0.0201 -1.0000 -1.0000 1047502 1580613048.80 151.4655 60.0026 32.0000 1.9850 1.9856 417.6380 417.7719 0.0201 -1.0000 -1.0000 1047564 1580613048.90 151.4655 60.0026 32.0000 1.9848 1.9853 417.6487 417.7821 0.0200 -1.0000 -1.0000 1047752 1580613049.00 151.4655 60.0026 32.0000 1.9861 1.9867 417.7283 417.8619 0.0201 -1.0000 -1.0000 1047814 1580613049.10 151.4655 60.0026 32.0000 1.9867 1.9872 417.4829 417.6166 0.0201 -1.0000 -1.0000 1047893 1580613049.20 151.4920 60.0026 32.0000 1.9865 1.9870 417.5340 417.6671 0.0200 -1.0000 -1.0000 1047955 1580613049.30 151.4920 60.0026 32.0000 1.9859 1.9864 417.5377 417.6718 0.0202 -1.0000 -1.0000 1048018 1580613049.40 151.4920 60.0026 32.0000 1.9856 1.9861 417.6396 417.7738 0.0201 -1.0000 -1.0000 1048252 1580613049.50 151.4920 60.0026 32.0000 1.9859 1.9864 417.5319 417.6656 0.0201 -1.0000 -1.0000 1048314 1580613049.60 151.4920 60.0026 32.0000 1.9868 1.9874 417.4434 417.5771 0.0201 -1.0000 -1.0000 1048377 1580613049.70 151.4897 60.0024 32.0000 1.9858 1.9863 417.5055 417.6384 0.0199 -1.0000 -1.0000 1048455 1580613049.80 151.4841 60.0018 32.0000 1.9858 1.9863 417.4740 417.6069 0.0200 -1.0000 -1.0000 1048518 1580613049.90 151.4841 60.0018 32.0000 1.9856 1.9862 417.6663 417.8000 0.0200 -1.0000 -1.0000 1048580 1580613050.00 151.4841 60.0018 32.0000 1.9857 1.9862 417.5930 417.7260 0.0200 -1.0000 -1.0000 1048768 1580613050.10 151.4841 60.0018 32.0000 1.9860 1.9865 417.5619 417.6955 0.0201 -1.0000 -1.0000 1048830 1580613050.20 151.4841 60.0018 32.0000 1.9865 1.9870 417.4539 417.5876 0.0201 -1.0000 -1.0000 1048893 1580613050.30 151.4787 60.0018 32.0000 1.9858 1.9863 417.4868 417.6205 0.0201 -1.0000 -1.0000 1048971 1580613050.40 151.4787 60.0018 32.0000 1.9851 1.9857 417.6095 417.7425 0.0200 -1.0000 -1.0000 1049033 1580613050.50 151.4787 60.0018 32.0000 1.9850 1.9855 417.6258 417.7597 0.0201 -1.0000 -1.0000 1049268 1580613050.60 151.4787 60.0018 32.0000 1.9854 1.9859 417.5717 417.7055 0.0201 -1.0000 -1.0000 1049330 1580613050.70 151.4787 60.0018 32.0000 1.9858 1.9863 417.4455 417.5796 0.0202 -1.0000 -1.0000 1049393 1580613050.80 151.4769 60.0018 32.0000 1.9856 1.9862 417.5363 417.6697 0.0201 -1.0000 -1.0000 1049455 1580613050.90 151.4431 60.0018 32.0000 1.9859 1.9864 417.6588 417.7929 0.0201 -1.0000 -1.0000 1049533 1580613051.00 151.4431 60.0018 32.0000 1.9853 1.9858 417.7942 417.9275 0.0200 -1.0000 -1.0000 1049768 1580613051.10 151.4431 60.0018 32.0000 1.9852 1.9858 417.7733 417.9061 0.0200 -1.0000 -1.0000 1049846 1580613051.20 151.4431 60.0018 32.0000 1.9859 1.9864 417.6736 417.8072 0.0201 -1.0000 -1.0000 1049909 1580613051.30 151.4431 60.0018 32.0000 1.9860 1.9866 417.4948 417.6286 0.0201 -1.0000 -1.0000 1049971 1580613051.40 151.4074 60.0018 32.0000 1.9856 1.9861 417.4819 417.6149 0.0200 -1.0000 -1.0000 1050033 1580613051.50 151.4074 60.0018 32.0000 1.9854 1.9859 417.6066 417.7397 0.0200 -1.0000 -1.0000 1050283 1580613051.60 151.4074 60.0018 32.0000 1.9853 1.9858 417.7063 417.8386 0.0199 -1.0000 -1.0000 1050346 1580613051.70 151.4074 60.0018 32.0000 1.9854 1.9860 417.6858 417.8189 0.0200 -1.0000 -1.0000 1050424 1580613051.80 151.4074 60.0018 32.0000 1.9863 1.9868 417.5086 417.6421 0.0201 -1.0000 -1.0000 1050486 1580613051.90 151.4083 60.0018 32.0000 1.9858 1.9863 417.6500 417.7830 0.0199 -1.0000 -1.0000 1050549 1580613052.00 151.4108 60.0018 32.0000 1.9855 1.9860 417.7093 417.8428 0.0201 -1.0000 -1.0000 1050908 1580613052.10 151.4108 60.0018 32.0000 1.9850 1.9856 417.7800 417.9140 0.0201 -1.0000 -1.0000 1050971 1580613052.20 151.4108 60.0018 32.0000 1.9860 1.9865 417.6948 417.8275 0.0199 -1.0000 -1.0000 1051033 1580613052.30 151.4108 60.0018 32.0000 1.9868 1.9873 417.6862 417.8206 0.0202 -1.0000 -1.0000 1051111 1580613052.40 151.4108 60.0018 32.0000 1.9871 1.9876 417.6088 417.7434 0.0203 -1.0000 -1.0000 1051174 1580613052.50 151.4307 60.0018 32.0000 1.9861 1.9867 417.6218 417.7560 0.0201 -1.0000 -1.0000 1051909 1580613052.60 151.4307 60.0018 32.0000 1.9859 1.9864 417.6908 417.8249 0.0201 -1.0000 -1.0000 1051986 1580613052.70 151.4307 60.0018 32.0000 1.9857 1.9863 417.7585 417.8923 0.0201 -1.0000 -1.0000 1052049 1580613052.80 151.4307 60.0018 32.0000 1.9861 1.9866 417.8451 417.9790 0.0201 -1.0000 -1.0000 1052111 1580613052.90 151.4307 60.0018 32.0000 1.9863 1.9868 417.5919 417.7246 0.0199 -1.0000 -1.0000 1052189 1580613053.00 151.4330 60.0018 32.0000 1.9867 1.9873 417.5255 417.6591 0.0202 -1.0000 -1.0000 1052252 1580613053.10 151.4333 60.0018 32.0000 1.9869 1.9874 417.5583 417.6912 0.0200 -1.0000 -1.0000 1052314 1580613053.20 151.4333 60.0018 32.0000 1.9861 1.9866 417.7089 417.8422 0.0200 -1.0000 -1.0000 1052377 1580613053.30 151.4333 60.0018 32.0000 1.9854 1.9859 417.7728 417.9067 0.0201 -1.0000 -1.0000 1052439 1580613053.40 151.4333 60.0018 32.0000 1.9853 1.9859 417.7891 417.9241 0.0203 -1.0000 -1.0000 1052533 1580613053.50 151.4342 60.0018 32.0000 1.9867 1.9872 417.7134 417.8472 0.0200 -1.0000 -1.0000 1052596 1580613053.60 151.4551 60.0018 32.0000 1.9868 1.9873 417.5753 417.7083 0.0200 -1.0000 -1.0000 1052658 1580613053.70 151.4551 60.0018 32.0000 1.9871 1.9876 417.4510 417.5837 0.0200 -1.0000 -1.0000 1052721 1580613053.80 151.4551 60.0018 32.0000 1.9869 1.9874 417.5938 417.7274 0.0200 -1.0000 -1.0000 1052783 1580613053.90 151.4551 60.0018 32.0000 1.9863 1.9868 417.6551 417.7874 0.0199 -1.0000 -1.0000 1052846 1580613054.00 151.4551 60.0018 32.0000 1.9857 1.9862 417.7779 417.9110 0.0201 -1.0000 -1.0000 1052924 1580613054.10 151.4343 60.0018 32.0000 1.9860 1.9866 417.7188 417.8525 0.0200 -1.0000 -1.0000 1052986 1580613054.20 151.4343 60.0018 32.0000 1.9864 1.9870 417.6629 417.7960 0.0200 -1.0000 -1.0000 1053049 1580613054.30 151.4343 60.0018 32.0000 1.9864 1.9869 417.4288 417.5623 0.0201 -1.0000 -1.0000 1053127 1580613054.40 151.4343 60.0018 32.0000 1.9865 1.9871 417.6328 417.7656 0.0199 -1.0000 -1.0000 1053189 1580613054.50 151.4343 60.0018 32.0000 1.9859 1.9864 417.7574 417.8903 0.0200 -1.0000 -1.0000 1053252 1580613054.60 151.4343 60.0018 32.0000 1.9862 1.9867 417.8224 417.9549 0.0199 -1.0000 -1.0000 1053314 1580613054.70 151.4491 60.0020 32.0000 1.9873 1.9879 417.6176 417.7508 0.0200 -1.0000 -1.0000 1053377 1580613054.80 151.4562 60.0020 32.0000 1.9866 1.9871 417.5767 417.7098 0.0200 -1.0000 -1.0000 1053440 1580613054.90 151.4562 60.0020 32.0000 1.9869 1.9875 417.5229 417.6566 0.0201 -1.0000 -1.0000 1053518 1580613055.00 151.4562 60.0020 32.0000 1.9864 1.9870 417.5365 417.6703 0.0201 -1.0000 -1.0000 1053580 1580613055.10 151.4562 60.0020 32.0000 1.9858 1.9863 417.7001 417.8344 0.0202 -1.0000 -1.0000 1054518 1580613055.20 151.4562 60.0020 32.0000 1.9856 1.9861 417.6303 417.7642 0.0201 -1.0000 -1.0000 1054580 1580613055.30 151.5258 60.0020 32.0000 1.9867 1.9873 417.6391 417.7721 0.0199 -1.0000 -1.0000 1054643 1580613055.40 151.5258 60.0020 32.0000 1.9873 1.9878 417.6201 417.7521 0.0199 -1.0000 -1.0000 1054721 1580613055.50 151.5258 60.0020 32.0000 1.9869 1.9875 417.5877 417.7216 0.0201 -1.0000 -1.0000 1054783 1580613055.60 151.5258 60.0020 32.0000 1.9863 1.9869 417.7489 417.8831 0.0202 -1.0000 -1.0000 1054846 1580613055.70 151.5258 60.0020 32.0000 1.9858 1.9863 417.8294 417.9629 0.0200 -1.0000 -1.0000 1054908 1580613055.80 151.4889 60.0020 32.0000 1.9862 1.9868 417.8849 418.0192 0.0201 -1.0000 -1.0000 1054986 1580613055.90 151.4757 60.0020 32.0000 1.9866 1.9871 417.7096 417.8425 0.0200 -1.0000 -1.0000 1055049 1580613056.00 151.4757 60.0020 32.0000 1.9867 1.9872 417.6949 417.8286 0.0201 -1.0000 -1.0000 1055111 1580613056.10 151.4757 60.0020 32.0000 1.9866 1.9872 417.5844 417.7175 0.0200 -1.0000 -1.0000 1055174 1580613056.20 151.4757 60.0020 32.0000 1.9868 1.9873 417.6861 417.8194 0.0200 -1.0000 -1.0000 1055236 1580613056.30 151.4757 60.0020 32.0000 1.9864 1.9869 417.7830 417.9168 0.0201 -1.0000 -1.0000 1055314 1580613056.40 151.4750 60.0020 32.0000 1.9868 1.9873 417.8063 417.9399 0.0201 -1.0000 -1.0000 1055377 1580613056.50 151.4750 60.0020 32.0000 1.9859 1.9864 417.7185 417.8521 0.0201 -1.0000 -1.0000 1055440 1580613056.60 151.4750 60.0020 32.0000 1.9871 1.9876 417.5896 417.7227 0.0200 -1.0000 -1.0000 1055737 1580613056.70 151.4750 60.0020 32.0000 1.9867 1.9872 417.5698 417.7029 0.0200 -1.0000 -1.0000 1055799 1580613056.80 151.4750 60.0020 32.0000 1.9867 1.9872 417.6764 417.8099 0.0200 -1.0000 -1.0000 1055861 1580613056.90 151.4750 60.0020 32.0000 1.9866 1.9872 417.6947 417.8271 0.0199 -1.0000 -1.0000 1055924 1580613057.00 151.5322 60.0020 32.0000 1.9862 1.9867 417.8477 417.9810 0.0200 -1.0000 -1.0000 1055986 1580613057.10 151.5322 60.0020 32.0000 1.9869 1.9874 417.7957 417.9284 0.0200 -1.0000 -1.0000 1056064 1580613057.20 151.5322 60.0020 32.0000 1.9873 1.9878 417.6549 417.7881 0.0200 -1.0000 -1.0000 1056252 1580613057.30 151.5322 60.0020 32.0000 1.9874 1.9880 417.6422 417.7745 0.0199 -1.0000 -1.0000 1056314 1580613057.40 151.5322 60.0020 32.0000 1.9854 1.9859 417.8570 417.9898 0.0200 -1.0000 -1.0000 1056393 1580613057.50 151.5322 60.0020 32.0000 1.9862 1.9868 417.8150 417.9484 0.0201 -1.0000 -1.0000 1056455 1580613057.60 151.4737 60.0020 32.0000 1.9868 1.9873 417.7855 417.9173 0.0199 -1.0000 -1.0000 1056518 1580613057.70 151.4737 60.0020 32.0000 1.9867 1.9872 417.6712 417.8047 0.0201 -1.0000 -1.0000 1056768 1580613057.80 151.4737 60.0020 32.0000 1.9871 1.9876 417.6745 417.8085 0.0201 -1.0000 -1.0000 1056830 1580613057.90 151.4737 60.0020 32.0000 1.9870 1.9875 417.7569 417.8893 0.0199 -1.0000 -1.0000 1056893 1580613058.00 151.4737 60.0020 32.0000 1.9865 1.9871 417.7824 417.9154 0.0200 -1.0000 -1.0000 1056955 1580613058.10 151.4737 60.0020 32.0000 1.9861 1.9866 417.8078 417.9414 0.0201 -1.0000 -1.0000 1057018 1580613058.20 151.4827 60.0020 32.0000 1.9868 1.9873 417.6883 417.8211 0.0200 -1.0000 -1.0000 1057221 1580613058.30 151.4836 60.0020 32.0000 1.9871 1.9877 417.6361 417.7695 0.0201 -1.0000 -1.0000 1057299 1580613058.40 151.4836 60.0020 32.0000 1.9870 1.9875 417.5313 417.6641 0.0199 -1.0000 -1.0000 1057361 1580613058.50 151.4836 60.0020 32.0000 1.9866 1.9871 417.7659 417.8998 0.0201 -1.0000 -1.0000 1057424 1580613058.60 151.4836 60.0020 32.0000 1.9861 1.9867 417.8754 418.0083 0.0199 -1.0000 -1.0000 1057486 1580613058.70 151.4836 60.0020 32.0000 1.9867 1.9872 417.7724 417.9061 0.0202 -1.0000 -1.0000 1057783 1580613058.80 151.6023 60.0020 32.0000 1.9876 1.9881 417.6729 417.8061 0.0200 -1.0000 -1.0000 1057846 1580613058.90 151.6023 60.0020 32.0000 1.9873 1.9878 417.6066 417.7395 0.0200 -1.0000 -1.0000 1057924 1580613059.00 151.6023 60.0020 32.0000 1.9867 1.9872 417.6407 417.7733 0.0199 -1.0000 -1.0000 1057986 1580613059.10 151.6023 60.0020 32.0000 1.9865 1.9870 417.7039 417.8371 0.0200 -1.0000 -1.0000 1058064 1580613059.20 151.6023 60.0020 32.0000 1.9865 1.9870 417.8489 417.9826 0.0201 -1.0000 -1.0000 1058127 1580613059.30 151.5640 60.0020 32.0000 1.9864 1.9869 417.8232 417.9571 0.0201 -1.0000 -1.0000 1058189 1580613059.40 151.5485 60.0020 32.0000 1.9870 1.9875 417.7112 417.8447 0.0200 -1.0000 -1.0000 1058252 1580613059.50 151.5485 60.0020 32.0000 1.9875 1.9880 417.6442 417.7771 0.0200 -1.0000 -1.0000 1058314 1580613059.60 151.5485 60.0020 32.0000 1.9867 1.9872 417.8219 417.9557 0.0201 -1.0000 -1.0000 1058393 1580613059.70 151.5485 60.0020 32.0000 1.9862 1.9868 417.9572 418.0915 0.0201 -1.0000 -1.0000 1058627 1580613059.80 151.5485 60.0020 32.0000 1.9873 1.9878 417.7446 417.8783 0.0201 -1.0000 -1.0000 1058689 1580613059.90 151.5636 60.0015 32.0000 1.9867 1.9872 417.6007 417.7345 0.0201 -1.0000 -1.0000 1058752 1580613060.00 151.5636 60.0015 32.0000 1.9867 1.9873 417.5885 417.7216 0.0200 -1.0000 -1.0000 1058814 1580613060.10 151.5636 60.0015 32.0000 1.9870 1.9875 417.5775 417.7118 0.0202 -1.0000 -1.0000 1058877 1580613060.20 151.5636 60.0015 32.0000 1.9862 1.9867 417.7358 417.8698 0.0201 -1.0000 -1.0000 1058955 1580613060.30 151.5636 60.0015 32.0000 1.9856 1.9861 417.8158 417.9499 0.0201 -1.0000 -1.0000 1059252 1580613060.40 151.5492 60.0015 32.0000 1.9859 1.9864 417.7927 417.9265 0.0201 -1.0000 -1.0000 1059314 1580613060.50 151.5477 60.0015 32.0000 1.9861 1.9866 417.7866 417.9195 0.0200 -1.0000 -1.0000 1059377 1580613060.60 151.5477 60.0015 32.0000 1.9868 1.9873 417.7460 417.8797 0.0201 -1.0000 -1.0000 1059455 1580613060.70 151.5477 60.0015 32.0000 1.9865 1.9870 417.6319 417.7654 0.0200 -1.0000 -1.0000 1059518 1580613060.80 151.5477 60.0015 32.0000 1.9853 1.9858 417.5841 417.7169 0.0200 -1.0000 -1.0000 1059737 1580613060.90 151.5477 60.0015 32.0000 1.9859 1.9864 417.6964 417.8305 0.0201 -1.0000 -1.0000 1059814 1580613061.00 151.5167 60.0015 32.0000 1.9859 1.9864 417.7945 417.9286 0.0202 -1.0000 -1.0000 1059877 1580613061.10 151.5167 60.0015 32.0000 1.9857 1.9863 417.7675 417.9023 0.0202 -1.0000 -1.0000 1059971 1580613061.20 151.5167 60.0015 32.0000 1.9851 1.9856 417.6830 417.8157 0.0199 -1.0000 -1.0000 1100033 1580613061.30 151.5167 60.0015 32.0000 1.9862 1.9867 417.5461 417.6785 0.0199 -1.0000 -1.0000 1100096 1580613061.40 151.5167 60.0015 32.0000 1.9859 1.9865 417.5658 417.6998 0.0201 -1.0000 -1.0000 1100174 1580613061.50 151.5318 60.0015 32.0000 1.9857 1.9862 417.7634 417.8969 0.0201 -1.0000 -1.0000 1100236 1580613061.60 151.5318 60.0015 32.0000 1.9861 1.9866 417.8635 417.9965 0.0199 -1.0000 -1.0000 1100299 1580613061.70 151.5318 60.0015 32.0000 1.9859 1.9864 417.7432 417.8756 0.0200 -1.0000 -1.0000 1100377 1580613061.80 151.5318 60.0015 32.0000 1.9867 1.9872 417.7625 417.8975 0.0203 -1.0000 -1.0000 1100986 1580613061.90 151.5318 60.0015 32.0000 1.9870 1.9876 417.6315 417.7654 0.0201 -1.0000 -1.0000 1101049 1580613062.00 151.5327 60.0015 32.0000 1.9857 1.9862 417.6671 417.8014 0.0202 -1.0000 -1.0000 1101127 1580613062.10 151.5408 60.0015 32.0000 1.9852 1.9858 417.8437 417.9782 0.0201 -1.0000 -1.0000 1101189 1580613062.20 151.5408 60.0015 32.0000 1.9863 1.9869 417.7143 417.8485 0.0201 -1.0000 -1.0000 1101252 1580613062.30 151.5408 60.0015 32.0000 1.9862 1.9868 417.7299 417.8631 0.0200 -1.0000 -1.0000 1101502 1580613062.40 151.5408 60.0015 32.0000 1.9866 1.9871 417.5771 417.7108 0.0202 -1.0000 -1.0000 1101564 1580613062.50 151.5408 60.0015 32.0000 1.9860 1.9865 417.5379 417.6711 0.0199 -1.0000 -1.0000 1101627 1580613062.60 151.5297 60.0015 32.0000 1.9857 1.9862 417.6687 417.8023 0.0200 -1.0000 -1.0000 1101705 1580613062.70 151.5293 60.0015 32.0000 1.9853 1.9858 417.7228 417.8560 0.0201 -1.0000 -1.0000 1101768 1580613062.80 151.5293 60.0015 32.0000 1.9854 1.9860 417.7753 417.9088 0.0200 -1.0000 -1.0000 1102018 1580613062.90 151.5293 60.0015 32.0000 1.9857 1.9862 417.8221 417.9554 0.0200 -1.0000 -1.0000 1102080 1580613063.00 151.5293 60.0015 32.0000 1.9859 1.9865 417.5834 417.7172 0.0202 -1.0000 -1.0000 1102143 1580613063.10 151.5293 60.0015 32.0000 1.9865 1.9871 417.6132 417.7475 0.0201 -1.0000 -1.0000 1102221 1580613063.20 151.5163 60.0015 32.0000 1.9857 1.9862 417.7605 417.8947 0.0201 -1.0000 -1.0000 1102283 1580613063.30 151.5057 60.0015 32.0000 1.9851 1.9857 417.8584 417.9904 0.0199 -1.0000 -1.0000 1102533 1580613063.40 151.5057 60.0015 32.0000 1.9860 1.9865 417.6297 417.7635 0.0201 -1.0000 -1.0000 1102596 1580613063.50 151.5057 60.0015 32.0000 1.9861 1.9867 417.5909 417.7250 0.0201 -1.0000 -1.0000 1102658 1580613063.60 151.5057 60.0015 32.0000 1.9864 1.9869 417.5601 417.6932 0.0201 -1.0000 -1.0000 1102721 1580613063.70 151.5057 60.0015 32.0000 1.9862 1.9867 417.6754 417.8094 0.0201 -1.0000 -1.0000 1102846 1580613063.80 151.5410 60.0015 32.0000 1.9867 1.9872 417.6815 417.8153 0.0200 -1.0000 -1.0000 1103033 1580613063.90 151.5410 60.0015 32.0000 1.9862 1.9867 417.8561 417.9889 0.0200 -1.0000 -1.0000 1103096 1580613064.00 151.5410 60.0015 32.0000 1.9855 1.9860 417.8411 417.9750 0.0201 -1.0000 -1.0000 1103158 1580613064.10 151.5410 60.0015 32.0000 1.9868 1.9874 417.6288 417.7629 0.0201 -1.0000 -1.0000 1103221 1580613064.20 151.5410 60.0015 32.0000 1.9867 1.9872 417.5245 417.6581 0.0201 -1.0000 -1.0000 1103283 1580613064.30 151.4740 60.0015 32.0000 1.9864 1.9870 417.6351 417.7687 0.0200 -1.0000 -1.0000 1104205 1580613064.40 151.4665 60.0015 32.0000 1.9857 1.9862 417.7807 417.9137 0.0200 -1.0000 -1.0000 1104268 1580613064.50 151.4665 60.0015 32.0000 1.9854 1.9859 417.7951 417.9282 0.0200 -1.0000 -1.0000 1104330 1580613064.60 151.4665 60.0015 32.0000 1.9858 1.9863 417.7095 417.8428 0.0201 -1.0000 -1.0000 1104408 1580613064.70 151.4665 60.0015 32.0000 1.9865 1.9870 417.6736 417.8069 0.0200 -1.0000 -1.0000 1104471 1580613064.80 151.4707 60.0014 32.0000 1.9871 1.9876 417.6164 417.7498 0.0200 -1.0000 -1.0000 1104533 1580613064.90 151.4816 60.0012 32.0000 1.9861 1.9866 417.7155 417.8474 0.0198 -1.0000 -1.0000 1104611 1580613065.00 151.4816 60.0012 32.0000 1.9860 1.9866 417.8269 417.9601 0.0200 -1.0000 -1.0000 1104674 1580613065.10 151.4816 60.0012 32.0000 1.9855 1.9860 417.8725 418.0062 0.0201 -1.0000 -1.0000 1104736 1580613065.20 151.4816 60.0012 32.0000 1.9861 1.9867 417.6635 417.7975 0.0201 -1.0000 -1.0000 1104799 1580613065.30 151.4816 60.0012 32.0000 1.9863 1.9868 417.6065 417.7395 0.0200 -1.0000 -1.0000 1104861 1580613065.40 151.4687 60.0012 32.0000 1.9865 1.9870 417.5654 417.6988 0.0200 -1.0000 -1.0000 1104939 1580613065.50 151.4687 60.0012 32.0000 1.9861 1.9866 417.7598 417.8930 0.0199 -1.0000 -1.0000 1105018 1580613065.60 151.4687 60.0012 32.0000 1.9853 1.9859 417.7879 417.9210 0.0200 -1.0000 -1.0000 1105080 1580613065.70 151.4687 60.0012 32.0000 1.9859 1.9864 417.6732 417.8068 0.0200 -1.0000 -1.0000 1105143 1580613065.80 151.4687 60.0012 32.0000 1.9873 1.9878 417.6645 417.7980 0.0201 -1.0000 -1.0000 1105205 1580613065.90 151.4614 60.0012 32.0000 1.9866 1.9872 417.6201 417.7529 0.0200 -1.0000 -1.0000 1105268 1580613066.00 151.4499 60.0012 32.0000 1.9863 1.9868 417.6517 417.7861 0.0201 -1.0000 -1.0000 1105346 1580613066.10 151.4499 60.0012 32.0000 1.9857 1.9862 417.6946 417.8279 0.0201 -1.0000 -1.0000 1105424 1580613066.20 151.4499 60.0012 32.0000 1.9858 1.9863 417.8495 417.9835 0.0201 -1.0000 -1.0000 1105486 1580613066.30 151.4499 60.0012 32.0000 1.9856 1.9861 417.7849 417.9173 0.0199 -1.0000 -1.0000 1105564 1580613066.40 151.4499 60.0012 32.0000 1.9865 1.9870 417.6319 417.7652 0.0201 -1.0000 -1.0000 1105627 1580613066.50 151.4499 60.0012 32.0000 1.9865 1.9870 417.6198 417.7545 0.0202 -1.0000 -1.0000 1105689 1580613066.60 151.4499 60.0012 32.0000 1.9862 1.9867 417.5889 417.7223 0.0201 -1.0000 -1.0000 1105752 1580613066.70 151.4499 60.0012 32.0000 1.9858 1.9863 417.8231 417.9566 0.0200 -1.0000 -1.0000 1105814 1580613066.80 151.4499 60.0012 32.0000 1.9860 1.9865 417.8372 417.9707 0.0200 -1.0000 -1.0000 1105877 1580613066.90 151.4499 60.0012 32.0000 1.9858 1.9863 417.7909 417.9246 0.0201 -1.0000 -1.0000 1105955 1580613067.00 151.4500 60.0012 32.0000 1.9866 1.9872 417.7359 417.8695 0.0201 -1.0000 -1.0000 1106018 1580613067.10 151.4799 60.0012 32.0000 1.9870 1.9875 417.5257 417.6587 0.0200 -1.0000 -1.0000 1106096 1580613067.20 151.4799 60.0012 32.0000 1.9866 1.9872 417.6430 417.7769 0.0201 -1.0000 -1.0000 1106158 1580613067.30 151.4799 60.0012 32.0000 1.9862 1.9867 417.7804 417.9144 0.0201 -1.0000 -1.0000 1106221 1580613067.40 151.4799 60.0012 32.0000 1.9866 1.9871 417.7996 417.9319 0.0199 -1.0000 -1.0000 1106299 1580613067.50 151.4799 60.0012 32.0000 1.9871 1.9876 417.5997 417.7333 0.0201 -1.0000 -1.0000 1106361 1580613067.60 151.4608 60.0012 32.0000 1.9875 1.9880 417.6028 417.7356 0.0199 -1.0000 -1.0000 1106424 1580613067.70 151.4070 60.0012 32.0000 1.9870 1.9875 417.6563 417.7890 0.0199 -1.0000 -1.0000 1106502 1580613067.80 151.4070 60.0012 32.0000 1.9856 1.9861 417.6263 417.7592 0.0200 -1.0000 -1.0000 1106549 1580613067.90 151.4070 60.0012 32.0000 1.9856 1.9861 417.8200 417.9537 0.0201 -1.0000 -1.0000 1106627 1580613068.00 151.4070 60.0012 32.0000 1.9855 1.9861 417.7852 417.9174 0.0199 -1.0000 -1.0000 1106689 1580613068.10 151.4070 60.0012 32.0000 1.9870 1.9875 417.8431 417.9766 0.0200 -1.0000 -1.0000 1106752 1580613068.20 151.4590 60.0012 32.0000 1.9868 1.9873 417.7193 417.8526 0.0200 -1.0000 -1.0000 1106814 1580613068.30 151.4599 60.0012 32.0000 1.9870 1.9875 417.6373 417.7700 0.0199 -1.0000 -1.0000 1106893 1580613068.40 151.4599 60.0012 32.0000 1.9864 1.9869 417.5602 417.6931 0.0201 -1.0000 -1.0000 1106955 1580613068.50 151.4599 60.0012 32.0000 1.9865 1.9870 417.6869 417.8207 0.0201 -1.0000 -1.0000 1107752 1580613068.60 151.4599 60.0012 32.0000 1.9865 1.9870 417.7635 417.8967 0.0200 -1.0000 -1.0000 1107830 1580613068.70 151.4569 60.0012 32.0000 1.9870 1.9875 417.6216 417.7545 0.0200 -1.0000 -1.0000 1107893 1580613068.80 151.4548 60.0012 32.0000 1.9868 1.9873 417.5442 417.6778 0.0201 -1.0000 -1.0000 1107955 1580613068.90 151.4548 60.0012 32.0000 1.9865 1.9870 417.6585 417.7936 0.0203 -1.0000 -1.0000 1108033 1580613069.00 151.4548 60.0012 32.0000 1.9861 1.9866 417.8200 417.9536 0.0200 -1.0000 -1.0000 1108096 1580613069.10 151.4548 60.0012 32.0000 1.9858 1.9863 417.8536 417.9865 0.0200 -1.0000 -1.0000 1108158 1580613069.20 151.4550 60.0012 32.0000 1.9855 1.9860 417.8434 417.9776 0.0201 -1.0000 -1.0000 1108221 1580613069.30 151.4705 60.0012 32.0000 1.9867 1.9872 417.8479 417.9809 0.0200 -1.0000 -1.0000 1108283 1580613069.40 151.4705 60.0012 32.0000 1.9868 1.9873 417.7039 417.8362 0.0199 -1.0000 -1.0000 1108361 1580613069.50 151.4705 60.0012 32.0000 1.9869 1.9874 417.6004 417.7339 0.0200 -1.0000 -1.0000 1108424 1580613069.60 151.4705 60.0012 32.0000 1.9867 1.9872 417.6502 417.7840 0.0202 -1.0000 -1.0000 1108486 1580613069.70 151.4705 60.0012 32.0000 1.9872 1.9877 417.8134 417.9472 0.0201 -1.0000 -1.0000 1108564 1580613069.80 151.4224 60.0010 32.0000 1.9871 1.9876 417.9263 418.0595 0.0201 -1.0000 -1.0000 1108627 1580613069.90 151.4224 60.0010 32.0000 1.9861 1.9866 417.8950 418.0288 0.0200 -1.0000 -1.0000 1108689 1580613070.00 151.4224 60.0010 32.0000 1.9867 1.9872 417.7245 417.8577 0.0200 -1.0000 -1.0000 1108814 1580613070.10 151.4224 60.0010 32.0000 1.9868 1.9873 417.5976 417.7316 0.0202 -1.0000 -1.0000 1108877 1580613070.20 151.4224 60.0010 32.0000 1.9870 1.9875 417.6543 417.7880 0.0200 -1.0000 -1.0000 1108939 1580613070.30 151.4224 60.0010 32.0000 1.9865 1.9871 417.6795 417.8137 0.0201 -1.0000 -1.0000 1109002 1580613070.40 151.4664 60.0010 32.0000 1.9867 1.9873 417.6824 417.8155 0.0200 -1.0000 -1.0000 1109064 1580613070.50 151.4664 60.0010 32.0000 1.9857 1.9862 417.8491 417.9830 0.0202 -1.0000 -1.0000 1109268 1580613070.60 151.4664 60.0010 32.0000 1.9861 1.9866 417.7670 417.8996 0.0199 -1.0000 -1.0000 1109346 1580613070.70 151.4664 60.0010 32.0000 1.9869 1.9874 417.7071 417.8401 0.0200 -1.0000 -1.0000 1109408 1580613070.80 151.4664 60.0010 32.0000 1.9864 1.9869 417.6853 417.8185 0.0200 -1.0000 -1.0000 1109471 1580613070.90 151.4894 60.0010 32.0000 1.9859 1.9864 417.6799 417.8135 0.0201 -1.0000 -1.0000 1109533 1580613071.00 151.4894 60.0010 32.0000 1.9852 1.9857 417.8322 417.9656 0.0200 -1.0000 -1.0000 1109768 1580613071.10 151.4894 60.0010 32.0000 1.9865 1.9870 417.7258 417.8593 0.0201 -1.0000 -1.0000 1109846 1580613071.20 151.4894 60.0010 32.0000 1.9875 1.9880 417.6549 417.7871 0.0198 -1.0000 -1.0000 1109908 1580613071.30 151.4894 60.0010 32.0000 1.9871 1.9876 417.5494 417.6814 0.0199 -1.0000 -1.0000 1109971 1580613071.40 151.5160 60.0010 32.0000 1.9871 1.9876 417.7324 417.8651 0.0199 -1.0000 -1.0000 1110033 1580613071.50 151.5297 60.0010 32.0000 1.9855 1.9861 417.8014 417.9341 0.0200 -1.0000 -1.0000 1110252 1580613071.60 151.5297 60.0010 32.0000 1.9866 1.9872 417.8353 417.9687 0.0201 -1.0000 -1.0000 1110314 1580613071.70 151.5297 60.0010 32.0000 1.9874 1.9879 417.7155 417.8497 0.0202 -1.0000 -1.0000 1110393 1580613071.80 151.5297 60.0010 32.0000 1.9871 1.9876 417.6950 417.8284 0.0200 -1.0000 -1.0000 1110455 1580613071.90 151.5297 60.0010 32.0000 1.9874 1.9879 417.6413 417.7747 0.0201 -1.0000 -1.0000 1110518 1580613072.00 151.5672 60.0010 32.0000 1.9864 1.9870 417.7963 417.9305 0.0202 -1.0000 -1.0000 1110783 1580613072.10 151.5672 60.0010 32.0000 1.9859 1.9864 418.0035 418.1371 0.0200 -1.0000 -1.0000 1110846 1580613072.20 151.5672 60.0010 32.0000 1.9859 1.9864 417.7477 417.8803 0.0200 -1.0000 -1.0000 1110908 1580613072.30 151.5672 60.0010 32.0000 1.9869 1.9875 417.6951 417.8284 0.0200 -1.0000 -1.0000 1110986 1580613072.40 151.5672 60.0010 32.0000 1.9879 1.9884 417.6878 417.8213 0.0201 -1.0000 -1.0000 1111049 1580613072.50 151.5562 60.0010 32.0000 1.9871 1.9876 417.6812 417.8142 0.0200 -1.0000 -1.0000 1111783 1580613072.60 151.5562 60.0010 32.0000 1.9870 1.9875 417.7896 417.9222 0.0199 -1.0000 -1.0000 1111861 1580613072.70 151.5562 60.0010 32.0000 1.9859 1.9864 417.8720 418.0056 0.0201 -1.0000 -1.0000 1111924 1580613072.80 151.5562 60.0010 32.0000 1.9865 1.9870 417.7997 417.9324 0.0200 -1.0000 -1.0000 1111986 1580613072.90 151.5562 60.0010 32.0000 1.9864 1.9869 417.7222 417.8558 0.0201 -1.0000 -1.0000 1112049 1580613073.00 151.5502 60.0010 32.0000 1.9874 1.9879 417.6480 417.7812 0.0200 -1.0000 -1.0000 1112111 1580613073.10 151.5451 60.0010 32.0000 1.9865 1.9870 417.8771 418.0111 0.0201 -1.0000 -1.0000 1112189 1580613073.20 151.5451 60.0010 32.0000 1.9862 1.9867 417.7335 417.8665 0.0200 -1.0000 -1.0000 1112252 1580613073.30 151.5451 60.0010 32.0000 1.9859 1.9864 417.7843 417.9177 0.0201 -1.0000 -1.0000 1112314 1580613073.40 151.5451 60.0010 32.0000 1.9866 1.9871 417.6559 417.7900 0.0201 -1.0000 -1.0000 1112377 1580613073.50 151.5451 60.0010 32.0000 1.9878 1.9884 417.5760 417.7092 0.0200 -1.0000 -1.0000 1112439 1580613073.60 151.6167 60.0010 32.0000 1.9872 1.9877 417.5740 417.7080 0.0202 -1.0000 -1.0000 1112502 1580613073.70 151.6167 60.0010 32.0000 1.9864 1.9869 417.6174 417.7523 0.0202 -1.0000 -1.0000 1112580 1580613073.80 151.6167 60.0010 32.0000 1.9862 1.9867 417.6878 417.8210 0.0200 -1.0000 -1.0000 1112643 1580613073.90 151.6167 60.0010 32.0000 1.9863 1.9868 417.7660 417.8988 0.0200 -1.0000 -1.0000 1112705 1580613074.00 151.6167 60.0010 32.0000 1.9871 1.9876 417.6241 417.7573 0.0200 -1.0000 -1.0000 1112783 1580613074.10 151.5610 60.0010 32.0000 1.9866 1.9871 417.5407 417.6734 0.0199 -1.0000 -1.0000 1113018 1580613074.20 151.5610 60.0010 32.0000 1.9863 1.9868 417.7449 417.8776 0.0200 -1.0000 -1.0000 1113080 1580613074.30 151.5610 60.0010 32.0000 1.9858 1.9863 417.7738 417.9073 0.0201 -1.0000 -1.0000 1113143 1580613074.40 151.5610 60.0010 32.0000 1.9856 1.9861 417.7749 417.9084 0.0200 -1.0000 -1.0000 1113205 1580613074.50 151.5610 60.0010 32.0000 1.9857 1.9862 417.7214 417.8554 0.0202 -1.0000 -1.0000 1113268 1580613074.60 151.5598 60.0010 32.0000 1.9869 1.9874 417.6367 417.7713 0.0202 -1.0000 -1.0000 1113346 1580613074.70 151.5234 60.0013 32.0000 1.9868 1.9874 417.5919 417.7251 0.0200 -1.0000 -1.0000 1113408 1580613074.80 151.5234 60.0013 32.0000 1.9861 1.9866 417.5912 417.7227 0.0198 -1.0000 -1.0000 1113471 1580613074.90 151.5234 60.0013 32.0000 1.9859 1.9864 417.6195 417.7524 0.0200 -1.0000 -1.0000 1113549 1580613075.00 151.5234 60.0013 32.0000 1.9852 1.9857 417.7437 417.8768 0.0199 -1.0000 -1.0000 1113611 1580613075.10 151.5234 60.0013 32.0000 1.9858 1.9863 417.7639 417.8964 0.0200 -1.0000 -1.0000 1113846 1580613075.20 151.5571 60.0013 32.0000 1.9856 1.9861 417.7432 417.8771 0.0201 -1.0000 -1.0000 1113908 1580613075.30 151.5589 60.0013 32.0000 1.9869 1.9874 417.6750 417.8084 0.0201 -1.0000 -1.0000 1113971 1580613075.40 151.5589 60.0013 32.0000 1.9863 1.9868 417.6395 417.7725 0.0200 -1.0000 -1.0000 1114049 1580613075.50 151.5589 60.0013 32.0000 1.9854 1.9859 417.7060 417.8399 0.0201 -1.0000 -1.0000 1114111 1580613075.60 151.5589 60.0013 32.0000 1.9860 1.9865 417.7561 417.8895 0.0200 -1.0000 -1.0000 1114174 1580613075.70 151.5579 60.0013 32.0000 1.9862 1.9867 417.7734 417.9062 0.0200 -1.0000 -1.0000 1114252 1580613075.80 151.5554 60.0013 32.0000 1.9866 1.9871 417.7069 417.8406 0.0200 -1.0000 -1.0000 1114314 1580613075.90 151.5554 60.0013 32.0000 1.9868 1.9873 417.5889 417.7215 0.0199 -1.0000 -1.0000 1114377 1580613076.00 151.5554 60.0013 32.0000 1.9868 1.9873 417.6498 417.7826 0.0200 -1.0000 -1.0000 1114455 1580613076.10 151.5554 60.0013 32.0000 1.9857 1.9862 417.7241 417.8583 0.0202 -1.0000 -1.0000 1115033 1580613076.20 151.5554 60.0013 32.0000 1.9857 1.9863 417.8056 417.9391 0.0200 -1.0000 -1.0000 1115096 1580613076.30 151.5740 60.0013 32.0000 1.9856 1.9861 417.7569 417.8902 0.0200 -1.0000 -1.0000 1115174 1580613076.40 151.5740 60.0013 32.0000 1.9856 1.9861 417.6878 417.8212 0.0201 -1.0000 -1.0000 1115236 1580613076.50 151.5740 60.0013 32.0000 1.9866 1.9872 417.6088 417.7424 0.0201 -1.0000 -1.0000 1115299 1580613076.60 151.5740 60.0013 32.0000 1.9869 1.9875 417.6563 417.7895 0.0200 -1.0000 -1.0000 1115361 1580613076.70 151.5740 60.0013 32.0000 1.9856 1.9861 417.7273 417.8602 0.0201 -1.0000 -1.0000 1115424 1580613076.80 151.5289 60.0013 32.0000 1.9854 1.9860 417.7741 417.9076 0.0200 -1.0000 -1.0000 1115486 1580613076.90 151.5203 60.0013 32.0000 1.9861 1.9866 417.7565 417.8895 0.0200 -1.0000 -1.0000 1115564 1580613077.00 151.5203 60.0013 32.0000 1.9867 1.9873 417.6386 417.7724 0.0201 -1.0000 -1.0000 1115627 1580613077.10 151.5203 60.0013 32.0000 1.9866 1.9872 417.5624 417.6956 0.0200 -1.0000 -1.0000 1115705 1580613077.20 151.5203 60.0013 32.0000 1.9867 1.9873 417.6335 417.7672 0.0200 -1.0000 -1.0000 1115877 1580613077.30 151.5203 60.0013 32.0000 1.9861 1.9866 417.6983 417.8318 0.0201 -1.0000 -1.0000 1115939 1580613077.40 151.5486 60.0013 32.0000 1.9861 1.9866 417.7671 417.9009 0.0201 -1.0000 -1.0000 1116002 1580613077.50 151.5486 60.0013 32.0000 1.9860 1.9866 417.7886 417.9223 0.0201 -1.0000 -1.0000 1116064 1580613077.60 151.5486 60.0013 32.0000 1.9869 1.9874 417.6194 417.7532 0.0201 -1.0000 -1.0000 1116143 1580613077.70 151.5486 60.0013 32.0000 1.9866 1.9871 417.7649 417.8986 0.0201 -1.0000 -1.0000 1116533 1580613077.80 151.5486 60.0013 32.0000 1.9859 1.9864 417.7473 417.8816 0.0201 -1.0000 -1.0000 1116596 1580613077.90 151.5078 60.0013 32.0000 1.9862 1.9867 417.7283 417.8611 0.0200 -1.0000 -1.0000 1116658 1580613078.00 151.5021 60.0013 32.0000 1.9860 1.9865 417.6859 417.8189 0.0200 -1.0000 -1.0000 1116721 1580613078.10 151.5021 60.0013 32.0000 1.9872 1.9877 417.6246 417.7590 0.0202 -1.0000 -1.0000 1116783 1580613078.20 151.5021 60.0013 32.0000 1.9868 1.9873 417.5602 417.6935 0.0200 -1.0000 -1.0000 1116846 1580613078.30 151.5021 60.0013 32.0000 1.9867 1.9872 417.5709 417.7047 0.0201 -1.0000 -1.0000 1116924 1580613078.40 151.5021 60.0013 32.0000 1.9862 1.9868 417.8712 418.0047 0.0201 -1.0000 -1.0000 1116986 1580613078.50 151.4996 60.0013 32.0000 1.9848 1.9853 417.7519 417.8858 0.0201 -1.0000 -1.0000 1117049 1580613078.60 151.4996 60.0013 32.0000 1.9861 1.9866 417.7275 417.8619 0.0202 -1.0000 -1.0000 1117127 1580613078.70 151.4996 60.0013 32.0000 1.9869 1.9874 417.5989 417.7311 0.0198 -1.0000 -1.0000 1118080 1580613078.80 151.4996 60.0013 32.0000 1.9863 1.9868 417.7208 417.8532 0.0199 -1.0000 -1.0000 1118143 1580613078.90 151.4996 60.0013 32.0000 1.9854 1.9859 417.7562 417.8893 0.0200 -1.0000 -1.0000 1118221 1580613079.00 151.5331 60.0013 32.0000 1.9858 1.9863 417.8212 417.9545 0.0199 -1.0000 -1.0000 1118283 1580613079.10 151.5331 60.0013 32.0000 1.9857 1.9862 417.8356 417.9681 0.0200 -1.0000 -1.0000 1118361 1580613079.20 151.5331 60.0013 32.0000 1.9875 1.9880 417.6648 417.7981 0.0200 -1.0000 -1.0000 1118424 1580613079.30 151.5331 60.0013 32.0000 1.9869 1.9874 417.6924 417.8262 0.0201 -1.0000 -1.0000 1118502 1580613079.40 151.5331 60.0013 32.0000 1.9876 1.9882 417.6393 417.7722 0.0199 -1.0000 -1.0000 1118564 1580613079.50 151.5151 60.0013 32.0000 1.9862 1.9867 417.5665 417.6994 0.0200 -1.0000 -1.0000 1118627 1580613079.60 151.4387 60.0013 32.0000 1.9851 1.9857 417.6703 417.8037 0.0200 -1.0000 -1.0000 1118689 1580613079.70 151.4387 60.0013 32.0000 1.9858 1.9863 417.6565 417.7902 0.0201 -1.0000 -1.0000 1118799 1580613079.80 151.4387 60.0013 32.0000 1.9865 1.9870 417.6798 417.8122 0.0199 -1.0000 -1.0000 1118861 1580613079.90 151.4387 60.0013 32.0000 1.9872 1.9877 417.5565 417.6899 0.0201 -1.0000 -1.0000 1118924 1580613080.00 151.4387 60.0013 32.0000 1.9869 1.9874 417.5846 417.7178 0.0200 -1.0000 -1.0000 1118986 1580613080.10 151.4541 60.0013 32.0000 1.9863 1.9869 417.7072 417.8401 0.0200 -1.0000 -1.0000 1119049 1580613080.20 151.4726 60.0013 32.0000 1.9857 1.9862 417.7763 417.9097 0.0201 -1.0000 -1.0000 1119111 1580613080.30 151.4726 60.0013 32.0000 1.9860 1.9866 417.8447 417.9776 0.0199 -1.0000 -1.0000 1119189 1580613080.40 151.4726 60.0013 32.0000 1.9868 1.9873 417.7280 417.8617 0.0201 -1.0000 -1.0000 1119252 1580613080.50 151.4726 60.0013 32.0000 1.9873 1.9878 417.7104 417.8435 0.0200 -1.0000 -1.0000 1119314 1580613080.60 151.4726 60.0013 32.0000 1.9868 1.9874 417.6792 417.8121 0.0200 -1.0000 -1.0000 1119393 1580613080.70 151.5634 60.0013 32.0000 1.9869 1.9875 417.6907 417.8241 0.0200 -1.0000 -1.0000 1119455 1580613080.80 151.5634 60.0013 32.0000 1.9863 1.9868 417.7569 417.8903 0.0201 -1.0000 -1.0000 1119580 1580613080.90 151.5634 60.0013 32.0000 1.9862 1.9868 417.7124 417.8458 0.0200 -1.0000 -1.0000 1119658 1580613081.00 151.5634 60.0013 32.0000 1.9869 1.9875 417.6761 417.8098 0.0201 -1.0000 -1.0000 1119721 1580613081.10 151.5634 60.0013 32.0000 1.9870 1.9875 417.5244 417.6581 0.0201 -1.0000 -1.0000 1119783 1580613081.20 151.5068 60.0013 32.0000 1.9871 1.9877 417.5771 417.7104 0.0201 -1.0000 -1.0000 1119846 1580613081.30 151.5040 60.0013 32.0000 1.9864 1.9870 417.7217 417.8550 0.0200 -1.0000 -1.0000 1120080 1580613081.40 151.5040 60.0013 32.0000 1.9860 1.9865 417.7480 417.8811 0.0200 -1.0000 -1.0000 1120158 1580613081.50 151.5040 60.0013 32.0000 1.9860 1.9865 417.7681 417.9014 0.0201 -1.0000 -1.0000 1120221 1580613081.60 151.5040 60.0013 32.0000 1.9870 1.9875 417.7987 417.9322 0.0200 -1.0000 -1.0000 1120283 1580613081.70 151.5040 60.0013 32.0000 1.9870 1.9876 417.6908 417.8237 0.0199 -1.0000 -1.0000 1120346 1580613081.80 151.5409 60.0013 32.0000 1.9871 1.9876 417.5468 417.6815 0.0203 -1.0000 -1.0000 1120627 1580613081.90 151.5409 60.0013 32.0000 1.9872 1.9878 417.5100 417.6437 0.0200 -1.0000 -1.0000 1120721 1580613082.00 151.5409 60.0013 32.0000 1.9870 1.9875 417.6545 417.7876 0.0200 -1.0000 -1.0000 1120783 1580613082.10 151.5409 60.0013 32.0000 1.9861 1.9866 417.8568 417.9899 0.0200 -1.0000 -1.0000 1120846 1580613082.20 151.5409 60.0013 32.0000 1.9863 1.9868 417.7973 417.9309 0.0201 -1.0000 -1.0000 1120908 1580613082.30 151.4967 60.0013 32.0000 1.9876 1.9882 417.7060 417.8398 0.0201 -1.0000 -1.0000 1121252 1580613082.40 151.4807 60.0013 32.0000 1.9870 1.9875 417.6007 417.7337 0.0199 -1.0000 -1.0000 1121330 1580613082.50 151.4807 60.0013 32.0000 1.9861 1.9866 417.6224 417.7554 0.0200 -1.0000 -1.0000 1121393 1580613082.60 151.4807 60.0013 32.0000 1.9861 1.9866 417.7023 417.8358 0.0200 -1.0000 -1.0000 1121471 1580613082.70 151.4807 60.0013 32.0000 1.9858 1.9863 417.7734 417.9071 0.0201 -1.0000 -1.0000 1121533 1580613082.80 151.4816 60.0013 32.0000 1.9858 1.9864 417.8291 417.9625 0.0201 -1.0000 -1.0000 1121861 1580613082.90 151.4909 60.0013 32.0000 1.9865 1.9871 417.6742 417.8081 0.0201 -1.0000 -1.0000 1121939 1580613083.00 151.4909 60.0013 32.0000 1.9869 1.9874 417.5514 417.6842 0.0200 -1.0000 -1.0000 1122002 1580613083.10 151.4909 60.0013 32.0000 1.9882 1.9888 417.5812 417.7146 0.0200 -1.0000 -1.0000 1122064 1580613083.20 151.4909 60.0013 32.0000 1.9861 1.9866 417.7855 417.9178 0.0199 -1.0000 -1.0000 1122127 1580613083.30 151.4909 60.0013 32.0000 1.9859 1.9864 417.8260 417.9600 0.0202 -1.0000 -1.0000 1122189 1580613083.40 151.5170 60.0013 32.0000 1.9859 1.9864 417.7610 417.8948 0.0200 -1.0000 -1.0000 1122268 1580613083.50 151.5170 60.0013 32.0000 1.9864 1.9869 417.5812 417.7142 0.0201 -1.0000 -1.0000 1122330 1580613083.60 151.5170 60.0013 32.0000 1.9864 1.9869 417.4867 417.6201 0.0200 -1.0000 -1.0000 1122393 1580613083.70 151.5170 60.0013 32.0000 1.9861 1.9866 417.6322 417.7664 0.0201 -1.0000 -1.0000 1122471 1580613083.80 151.5170 60.0013 32.0000 1.9861 1.9866 417.7187 417.8522 0.0201 -1.0000 -1.0000 1122533 1580613083.90 151.5234 60.0013 32.0000 1.9862 1.9868 417.7662 417.9002 0.0201 -1.0000 -1.0000 1122596 1580613084.00 151.5313 60.0013 32.0000 1.9864 1.9869 417.5842 417.7173 0.0200 -1.0000 -1.0000 1122674 1580613084.10 151.5313 60.0013 32.0000 1.9866 1.9871 417.4942 417.6273 0.0200 -1.0000 -1.0000 1122721 1580613084.20 151.5313 60.0013 32.0000 1.9868 1.9873 417.4894 417.6225 0.0200 -1.0000 -1.0000 1122799 1580613084.30 151.5313 60.0013 32.0000 1.9862 1.9867 417.7095 417.8423 0.0200 -1.0000 -1.0000 1122861 1580613084.40 151.5313 60.0013 32.0000 1.9854 1.9859 417.7719 417.9049 0.0200 -1.0000 -1.0000 1123096 1580613084.50 151.5715 60.0013 32.0000 1.9859 1.9864 417.6482 417.7828 0.0202 -1.0000 -1.0000 1123158 1580613084.60 151.5715 60.0013 32.0000 1.9865 1.9871 417.5926 417.7256 0.0201 -1.0000 -1.0000 1123221 1580613084.70 151.5715 60.0013 32.0000 1.9874 1.9879 417.5399 417.6743 0.0202 -1.0000 -1.0000 1123299 1580613084.80 151.5715 60.0013 32.0000 1.9868 1.9873 417.5112 417.6455 0.0201 -1.0000 -1.0000 1123361 1580613084.90 151.5715 60.0013 32.0000 1.9863 1.9868 417.5522 417.6846 0.0200 -1.0000 -1.0000 1123549 1580613085.00 151.5437 60.0008 32.0000 1.9857 1.9862 417.6735 417.8069 0.0201 -1.0000 -1.0000 1123611 1580613085.10 151.5277 60.0005 32.0000 1.9859 1.9864 417.8392 417.9716 0.0199 -1.0000 -1.0000 1123689 1580613085.20 151.5277 60.0005 32.0000 1.9861 1.9866 417.7847 417.9178 0.0199 -1.0000 -1.0000 1123752 1580613085.30 151.5277 60.0005 32.0000 1.9864 1.9869 417.7330 417.8663 0.0201 -1.0000 -1.0000 1123814 1580613085.40 151.5277 60.0005 32.0000 1.9866 1.9871 417.5585 417.6916 0.0200 -1.0000 -1.0000 1124049 1580613085.50 151.5277 60.0005 32.0000 1.9864 1.9869 417.5925 417.7260 0.0201 -1.0000 -1.0000 1124111 1580613085.60 151.5757 60.0005 32.0000 1.9860 1.9865 417.7432 417.8766 0.0200 -1.0000 -1.0000 1124174 1580613085.70 151.5757 60.0005 32.0000 1.9860 1.9865 417.7610 417.8945 0.0201 -1.0000 -1.0000 1124252 1580613085.80 151.5757 60.0005 32.0000 1.9870 1.9875 417.5841 417.7179 0.0200 -1.0000 -1.0000 1124314 1580613085.90 151.5757 60.0005 32.0000 1.9874 1.9880 417.6054 417.7384 0.0200 -1.0000 -1.0000 1124549 1580613086.00 151.5757 60.0005 32.0000 1.9864 1.9870 417.6290 417.7620 0.0200 -1.0000 -1.0000 1124611 1580613086.10 151.5776 60.0005 32.0000 1.9854 1.9860 417.5462 417.6788 0.0200 -1.0000 -1.0000 1124674 1580613086.20 151.5779 60.0005 32.0000 1.9855 1.9860 417.6964 417.8291 0.0199 -1.0000 -1.0000 1124736 1580613086.30 151.5779 60.0005 32.0000 1.9857 1.9863 417.7840 417.9173 0.0200 -1.0000 -1.0000 1124814 1580613086.40 151.5779 60.0005 32.0000 1.9860 1.9865 417.7564 417.8893 0.0200 -1.0000 -1.0000 1125518 1580613086.50 151.5779 60.0005 32.0000 1.9866 1.9871 417.5411 417.6735 0.0198 -1.0000 -1.0000 1125580 1580613086.60 151.5774 60.0005 32.0000 1.9868 1.9873 417.5718 417.7044 0.0200 -1.0000 -1.0000 1125674 1580613086.70 151.5740 60.0005 32.0000 1.9852 1.9857 417.5573 417.6906 0.0199 -1.0000 -1.0000 1125737 1580613086.80 151.5740 60.0005 32.0000 1.9850 1.9856 417.7120 417.8444 0.0200 -1.0000 -1.0000 1125799 1580613086.90 151.5740 60.0005 32.0000 1.9863 1.9869 417.7258 417.8594 0.0201 -1.0000 -1.0000 1125861 1580613087.00 151.5740 60.0005 32.0000 1.9868 1.9874 417.6061 417.7397 0.0201 -1.0000 -1.0000 1125924 1580613087.10 151.5740 60.0005 32.0000 1.9871 1.9877 417.5271 417.6607 0.0201 -1.0000 -1.0000 1126002 1580613087.20 151.5302 60.0005 32.0000 1.9869 1.9875 417.5317 417.6640 0.0200 -1.0000 -1.0000 1126064 1580613087.30 151.5302 60.0005 32.0000 1.9858 1.9863 417.5909 417.7249 0.0201 -1.0000 -1.0000 1126127 1580613087.40 151.5302 60.0005 32.0000 1.9853 1.9859 417.6074 417.7411 0.0201 -1.0000 -1.0000 1126268 1580613087.50 151.5302 60.0005 32.0000 1.9849 1.9855 417.7563 417.8886 0.0199 -1.0000 -1.0000 1126330 1580613087.60 151.5302 60.0005 32.0000 1.9854 1.9859 417.6776 417.8103 0.0200 -1.0000 -1.0000 1126393 1580613087.70 151.5619 60.0005 32.0000 1.9868 1.9874 417.5605 417.6938 0.0201 -1.0000 -1.0000 1126471 1580613087.80 151.5719 60.0005 32.0000 1.9862 1.9867 417.5344 417.6680 0.0202 -1.0000 -1.0000 1126533 1580613087.90 151.5719 60.0005 32.0000 1.9865 1.9870 417.5718 417.7063 0.0201 -1.0000 -1.0000 1126768 1580613088.00 151.5719 60.0005 32.0000 1.9857 1.9862 417.7489 417.8825 0.0201 -1.0000 -1.0000 1126846 1580613088.10 151.5719 60.0005 32.0000 1.9860 1.9865 417.7028 417.8364 0.0200 -1.0000 -1.0000 1126908 1580613088.20 151.5719 60.0005 32.0000 1.9859 1.9864 417.7335 417.8662 0.0199 -1.0000 -1.0000 1126971 1580613088.30 151.5406 60.0005 32.0000 1.9863 1.9868 417.6522 417.7849 0.0199 -1.0000 -1.0000 1127033 1580613088.40 151.5406 60.0005 32.0000 1.9862 1.9867 417.5878 417.7201 0.0199 -1.0000 -1.0000 1127408 1580613088.50 151.5406 60.0005 32.0000 1.9867 1.9872 417.5256 417.6586 0.0200 -1.0000 -1.0000 1127471 1580613088.60 151.5406 60.0005 32.0000 1.9864 1.9869 417.5349 417.6686 0.0201 -1.0000 -1.0000 1127549 1580613088.70 151.5406 60.0005 32.0000 1.9864 1.9869 417.6620 417.7960 0.0201 -1.0000 -1.0000 1127643 1580613088.80 151.5658 60.0005 32.0000 1.9851 1.9856 417.6076 417.7413 0.0201 -1.0000 -1.0000 1127705 1580613088.90 151.5658 60.0005 32.0000 1.9865 1.9870 417.5613 417.6962 0.0203 -1.0000 -1.0000 1127768 1580613089.00 151.5658 60.0005 32.0000 1.9870 1.9876 417.4969 417.6296 0.0199 -1.0000 -1.0000 1127830 1580613089.10 151.5658 60.0005 32.0000 1.9858 1.9863 417.5390 417.6710 0.0198 -1.0000 -1.0000 1127908 1580613089.20 151.5658 60.0005 32.0000 1.9863 1.9868 417.7102 417.8434 0.0200 -1.0000 -1.0000 1127971 1580613089.30 151.5658 60.0005 32.0000 1.9860 1.9865 417.7986 417.9313 0.0199 -1.0000 -1.0000 1128033 1580613089.40 151.5242 60.0005 32.0000 1.9860 1.9865 417.7314 417.8643 0.0200 -1.0000 -1.0000 1128533 1580613089.50 151.5242 60.0005 32.0000 1.9862 1.9868 417.6075 417.7400 0.0199 -1.0000 -1.0000 1128596 1580613089.60 151.5242 60.0005 32.0000 1.9864 1.9869 417.5286 417.6617 0.0201 -1.0000 -1.0000 1128658 1580613089.70 151.5242 60.0005 32.0000 1.9873 1.9878 417.4702 417.6035 0.0200 -1.0000 -1.0000 1128736 1580613089.80 151.5242 60.0005 32.0000 1.9869 1.9874 417.5457 417.6792 0.0200 -1.0000 -1.0000 1128799 1580613089.90 151.4893 60.0002 32.0000 1.9856 1.9861 417.6903 417.8239 0.0201 -1.0000 -1.0000 1128861 1580613090.00 151.4657 60.0000 32.0000 1.9864 1.9869 417.6474 417.7818 0.0202 -1.0000 -1.0000 1129002 1580613090.10 151.4657 60.0000 32.0000 1.9863 1.9869 417.5802 417.7127 0.0199 -1.0000 -1.0000 1129064 1580613090.20 151.4657 60.0000 32.0000 1.9873 1.9878 417.4297 417.5630 0.0200 -1.0000 -1.0000 1129127 1580613090.30 151.4657 60.0000 32.0000 1.9866 1.9871 417.5302 417.6632 0.0200 -1.0000 -1.0000 1129205 1580613090.40 151.4657 60.0000 32.0000 1.9859 1.9865 417.6283 417.7619 0.0200 -1.0000 -1.0000 1129268 1580613090.50 151.5196 60.0000 32.0000 1.9848 1.9853 417.7198 417.8525 0.0200 -1.0000 -1.0000 1129549 1580613090.60 151.5196 60.0000 32.0000 1.9863 1.9868 417.6563 417.7906 0.0202 -1.0000 -1.0000 1129627 1580613090.70 151.5196 60.0000 32.0000 1.9863 1.9868 417.5664 417.6991 0.0199 -1.0000 -1.0000 1129689 1580613090.80 151.5196 60.0000 32.0000 1.9871 1.9876 417.4502 417.5836 0.0201 -1.0000 -1.0000 1129752 1580613090.90 151.5196 60.0000 32.0000 1.9863 1.9869 417.4359 417.5698 0.0201 -1.0000 -1.0000 1129830 1580613091.00 151.4992 60.0000 32.0000 1.9860 1.9865 417.6773 417.8107 0.0200 -1.0000 -1.0000 1129893 1580613091.10 151.4762 60.0000 32.0000 1.9858 1.9863 417.6610 417.7943 0.0201 -1.0000 -1.0000 1129971 1580613091.20 151.4762 60.0000 32.0000 1.9870 1.9875 417.6796 417.8133 0.0201 -1.0000 -1.0000 1130018 1580613091.30 151.4762 60.0000 32.0000 1.9871 1.9876 417.4689 417.6017 0.0200 -1.0000 -1.0000 1130096 1580613091.40 151.4762 60.0000 32.0000 1.9868 1.9873 417.5132 417.6466 0.0201 -1.0000 -1.0000 1130158 1580613091.50 151.4762 60.0000 32.0000 1.9862 1.9867 417.5862 417.7195 0.0200 -1.0000 -1.0000 1130221 1580613091.60 151.4581 60.0000 32.0000 1.9855 1.9860 417.6713 417.8041 0.0200 -1.0000 -1.0000 1130283 1580613091.70 151.4581 60.0000 32.0000 1.9857 1.9863 417.7037 417.8371 0.0200 -1.0000 -1.0000 1130408 1580613091.80 151.4581 60.0000 32.0000 1.9865 1.9870 417.6135 417.7466 0.0200 -1.0000 -1.0000 1130471 1580613091.90 151.4581 60.0000 32.0000 1.9867 1.9872 417.5572 417.6912 0.0201 -1.0000 -1.0000 1130533 1580613092.00 151.4581 60.0000 32.0000 1.9865 1.9870 417.4923 417.6256 0.0201 -1.0000 -1.0000 1130893 1580613092.10 151.4624 60.0000 32.0000 1.9860 1.9865 417.6364 417.7696 0.0200 -1.0000 -1.0000 1130955 1580613092.20 151.4663 60.0000 32.0000 1.9855 1.9861 417.5976 417.7309 0.0200 -1.0000 -1.0000 1131018 1580613092.30 151.4663 60.0000 32.0000 1.9862 1.9867 417.7065 417.8391 0.0200 -1.0000 -1.0000 1131080 1580613092.40 151.4663 60.0000 32.0000 1.9862 1.9867 417.6492 417.7836 0.0202 -1.0000 -1.0000 1131143 1580613092.50 151.4663 60.0000 32.0000 1.9863 1.9868 417.6016 417.7332 0.0198 -1.0000 -1.0000 1131252 1580613092.60 151.4663 60.0000 32.0000 1.9860 1.9865 417.4833 417.6157 0.0200 -1.0000 -1.0000 1131314 1580613092.70 151.4428 60.0000 32.0000 1.9869 1.9874 417.4911 417.6241 0.0200 -1.0000 -1.0000 1131377 1580613092.80 151.4428 60.0000 32.0000 1.9867 1.9872 417.5481 417.6820 0.0201 -1.0000 -1.0000 1131439 1580613092.90 151.4428 60.0000 32.0000 1.9857 1.9862 417.7506 417.8828 0.0198 -1.0000 -1.0000 1131518 1580613093.00 151.4428 60.0000 32.0000 1.9860 1.9866 417.7552 417.8874 0.0199 -1.0000 -1.0000 1132033 1580613093.10 151.4428 60.0000 32.0000 1.9864 1.9869 417.5781 417.7113 0.0201 -1.0000 -1.0000 1132111 1580613093.20 151.4503 60.0000 32.0000 1.9866 1.9871 417.5807 417.7142 0.0200 -1.0000 -1.0000 1132174 1580613093.30 151.4525 60.0000 32.0000 1.9861 1.9866 417.6194 417.7522 0.0200 -1.0000 -1.0000 1132237 1580613093.40 151.4525 60.0000 32.0000 1.9858 1.9864 417.8478 417.9820 0.0201 -1.0000 -1.0000 1132314 1580613093.50 151.4525 60.0000 32.0000 1.9852 1.9858 417.7464 417.8795 0.0199 -1.0000 -1.0000 1132377 1580613093.60 151.4525 60.0000 32.0000 1.9861 1.9866 417.5728 417.7052 0.0199 -1.0000 -1.0000 1132549 1580613093.70 151.4582 60.0000 32.0000 1.9869 1.9874 417.5341 417.6668 0.0200 -1.0000 -1.0000 1132627 1580613093.80 151.4799 60.0000 32.0000 1.9872 1.9877 417.4751 417.6080 0.0199 -1.0000 -1.0000 1132689 1580613093.90 151.4799 60.0000 32.0000 1.9868 1.9873 417.4948 417.6272 0.0199 -1.0000 -1.0000 1132752 1580613094.00 151.4799 60.0000 32.0000 1.9859 1.9864 417.6641 417.7969 0.0200 -1.0000 -1.0000 1132830 1580613094.10 151.4799 60.0000 32.0000 1.9859 1.9864 417.6462 417.7792 0.0200 -1.0000 -1.0000 1133049 1580613094.20 151.4799 60.0000 32.0000 1.9859 1.9865 417.7689 417.9019 0.0200 -1.0000 -1.0000 1133111 1580613094.30 151.4246 60.0000 32.0000 1.9866 1.9871 417.6608 417.7939 0.0200 -1.0000 -1.0000 1133189 1580613094.40 151.4246 60.0000 32.0000 1.9863 1.9868 417.5446 417.6779 0.0200 -1.0000 -1.0000 1133252 1580613094.50 151.4246 60.0000 32.0000 1.9865 1.9870 417.6477 417.7805 0.0200 -1.0000 -1.0000 1133314 1580613094.60 151.4246 60.0000 32.0000 1.9852 1.9858 417.6886 417.8222 0.0201 -1.0000 -1.0000 1133533 1580613094.70 151.4246 60.0000 32.0000 1.9857 1.9863 417.7119 417.8451 0.0200 -1.0000 -1.0000 1133596 1580613094.80 151.4394 59.9998 32.0000 1.9865 1.9870 417.6382 417.7707 0.0199 -1.0000 -1.0000 1133658 1580613094.90 151.4509 59.9997 32.0000 1.9875 1.9881 417.4994 417.6321 0.0200 -1.0000 -1.0000 1133737 1580613095.00 151.4509 59.9997 32.0000 1.9867 1.9872 417.5971 417.7301 0.0200 -1.0000 -1.0000 1133799 1580613095.10 151.4509 59.9997 32.0000 1.9862 1.9867 417.6649 417.7981 0.0200 -1.0000 -1.0000 1134033 1580613095.20 151.4509 59.9997 32.0000 1.9863 1.9868 417.7264 417.8592 0.0200 -1.0000 -1.0000 1134096 1580613095.30 151.4509 59.9997 32.0000 1.9864 1.9869 417.6772 417.8100 0.0199 -1.0000 -1.0000 1134158 1580613095.40 151.4339 59.9997 32.0000 1.9867 1.9873 417.5742 417.7082 0.0202 -1.0000 -1.0000 1134237 1580613095.50 151.4339 59.9997 32.0000 1.9865 1.9870 417.6484 417.7817 0.0200 -1.0000 -1.0000 1134299 1580613095.60 151.4339 59.9997 32.0000 1.9864 1.9869 417.7458 417.8790 0.0200 -1.0000 -1.0000 1134768 1580613095.70 151.4339 59.9997 32.0000 1.9857 1.9863 417.7772 417.9107 0.0201 -1.0000 -1.0000 1134846 1580613095.80 151.4339 59.9997 32.0000 1.9861 1.9866 417.6607 417.7939 0.0200 -1.0000 -1.0000 1134908 1580613095.90 151.4726 59.9997 32.0000 1.9866 1.9871 417.6089 417.7411 0.0199 -1.0000 -1.0000 1134971 1580613096.00 151.4757 59.9997 32.0000 1.9872 1.9877 417.5437 417.6768 0.0200 -1.0000 -1.0000 1135049 1580613096.10 151.4757 59.9997 32.0000 1.9862 1.9867 417.5706 417.7036 0.0200 -1.0000 -1.0000 1135268 1580613096.20 151.4757 59.9997 32.0000 1.9857 1.9862 417.6916 417.8247 0.0200 -1.0000 -1.0000 1135330 1580613096.30 151.4757 59.9997 32.0000 1.9856 1.9861 417.7782 417.9120 0.0201 -1.0000 -1.0000 1135408 1580613096.40 151.4770 59.9997 32.0000 1.9863 1.9868 417.6238 417.7575 0.0201 -1.0000 -1.0000 1135471 1580613096.50 151.4969 59.9997 32.0000 1.9855 1.9861 417.6971 417.8309 0.0201 -1.0000 -1.0000 1135533 1580613096.60 151.4969 59.9997 32.0000 1.9866 1.9872 417.6226 417.7555 0.0199 -1.0000 -1.0000 1135783 1580613096.70 151.4969 59.9997 32.0000 1.9861 1.9866 417.7124 417.8458 0.0200 -1.0000 -1.0000 1135846 1580613096.80 151.4969 59.9997 32.0000 1.9856 1.9861 417.7372 417.8700 0.0199 -1.0000 -1.0000 1135908 1580613096.90 151.4969 59.9997 32.0000 1.9863 1.9868 417.7159 417.8488 0.0200 -1.0000 -1.0000 1135986 1580613097.00 151.4969 59.9997 32.0000 1.9867 1.9873 417.5537 417.6866 0.0200 -1.0000 -1.0000 1136049 1580613097.10 151.5545 59.9997 32.0000 1.9873 1.9879 417.5429 417.6772 0.0201 -1.0000 -1.0000 1136283 1580613097.20 151.5545 59.9997 32.0000 1.9866 1.9872 417.5708 417.7049 0.0202 -1.0000 -1.0000 1136346 1580613097.30 151.5545 59.9997 32.0000 1.9857 1.9863 417.7659 417.8985 0.0200 -1.0000 -1.0000 1136408 1580613097.40 151.5545 59.9997 32.0000 1.9853 1.9858 417.7947 417.9280 0.0200 -1.0000 -1.0000 1136471 1580613097.50 151.5545 59.9997 32.0000 1.9863 1.9868 417.7567 417.8901 0.0201 -1.0000 -1.0000 1136533 1580613097.60 151.5674 59.9997 32.0000 1.9864 1.9869 417.7298 417.8638 0.0201 -1.0000 -1.0000 1136596 1580613097.70 151.5811 59.9997 32.0000 1.9869 1.9874 417.5751 417.7085 0.0201 -1.0000 -1.0000 1136783 1580613097.80 151.5811 59.9997 32.0000 1.9866 1.9872 417.6291 417.7621 0.0199 -1.0000 -1.0000 1136846 1580613097.90 151.5811 59.9997 32.0000 1.9865 1.9870 417.8203 417.9541 0.0201 -1.0000 -1.0000 1136908 1580613098.00 151.5811 59.9997 32.0000 1.9869 1.9874 417.7943 417.9277 0.0201 -1.0000 -1.0000 1136986 1580613098.10 151.5811 59.9997 32.0000 1.9864 1.9869 417.6814 417.8143 0.0199 -1.0000 -1.0000 1137049 1580613098.20 151.5405 59.9997 32.0000 1.9869 1.9874 417.5665 417.6990 0.0200 -1.0000 -1.0000 1137111 1580613098.30 151.5405 59.9997 32.0000 1.9872 1.9877 417.5104 417.6446 0.0202 -1.0000 -1.0000 1137174 1580613098.40 151.5405 59.9997 32.0000 1.9868 1.9874 417.6412 417.7747 0.0200 -1.0000 -1.0000 1137236 1580613098.50 151.5405 59.9997 32.0000 1.9856 1.9861 417.8522 417.9851 0.0199 -1.0000 -1.0000 1137299 1580613098.60 151.5405 59.9997 32.0000 1.9855 1.9861 417.8155 417.9482 0.0199 -1.0000 -1.0000 1137377 1580613098.70 151.6309 59.9997 32.0000 1.9861 1.9866 417.7942 417.9278 0.0201 -1.0000 -1.0000 1137596 1580613098.80 151.6309 59.9997 32.0000 1.9868 1.9873 417.7396 417.8729 0.0201 -1.0000 -1.0000 1137643 1580613098.90 151.6309 59.9997 32.0000 1.9874 1.9879 417.5404 417.6741 0.0200 -1.0000 -1.0000 1137721 1580613099.00 151.6309 59.9997 32.0000 1.9867 1.9872 417.7018 417.8348 0.0200 -1.0000 -1.0000 1137783 1580613099.10 151.6309 59.9997 32.0000 1.9863 1.9868 417.6923 417.8260 0.0201 -1.0000 -1.0000 1137861 1580613099.20 151.6296 59.9997 32.0000 1.9856 1.9861 417.8312 417.9645 0.0200 -1.0000 -1.0000 1138283 1580613099.30 151.6040 59.9997 32.0000 1.9864 1.9870 417.7536 417.8864 0.0200 -1.0000 -1.0000 1138361 1580613099.40 151.6040 59.9997 32.0000 1.9869 1.9874 417.7778 417.9113 0.0200 -1.0000 -1.0000 1138424 1580613099.50 151.6040 59.9997 32.0000 1.9872 1.9877 417.6096 417.7430 0.0200 -1.0000 -1.0000 1138486 1580613099.60 151.6040 59.9997 32.0000 1.9869 1.9874 417.6486 417.7818 0.0200 -1.0000 -1.0000 1138549 1580613099.70 151.6040 59.9997 32.0000 1.9868 1.9874 417.7175 417.8508 0.0199 -1.0000 -1.0000 1138783 1580613099.80 151.6040 59.9997 32.0000 1.9857 1.9862 417.8505 417.9831 0.0200 -1.0000 -1.0000 1138846 1580613099.90 151.5904 60.0003 32.0000 1.9858 1.9863 417.7708 417.9049 0.0201 -1.0000 -1.0000 1138908 1580613100.00 151.5904 60.0003 32.0000 1.9866 1.9872 417.5832 417.7165 0.0200 -1.0000 -1.0000 1138986 1580613100.10 151.5904 60.0003 32.0000 1.9860 1.9865 417.5429 417.6758 0.0200 -1.0000 -1.0000 1139049 1580613100.20 151.5904 60.0003 32.0000 1.9869 1.9874 417.4727 417.6065 0.0201 -1.0000 -1.0000 1139283 1580613100.30 151.5904 60.0003 32.0000 1.9864 1.9869 417.7247 417.8580 0.0200 -1.0000 -1.0000 1139361 1580613100.40 151.6017 60.0003 32.0000 1.9861 1.9866 417.8057 417.9385 0.0200 -1.0000 -1.0000 1139424 1580613100.50 151.6063 60.0003 32.0000 1.9862 1.9867 417.7917 417.9238 0.0199 -1.0000 -1.0000 1139486 1580613100.60 151.6063 60.0003 32.0000 1.9863 1.9868 417.7145 417.8481 0.0201 -1.0000 -1.0000 1139564 1580613100.70 151.6063 60.0003 32.0000 1.9868 1.9873 417.6407 417.7744 0.0201 -1.0000 -1.0000 1139814 1580613100.80 151.6063 60.0003 32.0000 1.9872 1.9877 417.6177 417.7507 0.0200 -1.0000 -1.0000 1139877 1580613100.90 151.6063 60.0003 32.0000 1.9869 1.9874 417.6001 417.7337 0.0201 -1.0000 -1.0000 1139955 1580613101.00 151.6063 60.0003 32.0000 1.9869 1.9875 417.6525 417.7853 0.0199 -1.0000 -1.0000 1140018 1580613101.10 151.5914 60.0003 32.0000 1.9864 1.9870 417.7171 417.8512 0.0202 -1.0000 -1.0000 1140096 1580613101.20 151.5605 60.0003 32.0000 1.9864 1.9870 417.6172 417.7510 0.0201 -1.0000 -1.0000 1140268 1580613101.30 151.5605 60.0003 32.0000 1.9863 1.9869 417.6344 417.7682 0.0201 -1.0000 -1.0000 1140330 1580613101.40 151.5605 60.0003 32.0000 1.9867 1.9872 417.4833 417.6162 0.0200 -1.0000 -1.0000 1140408 1580613101.50 151.5605 60.0003 32.0000 1.9865 1.9870 417.6106 417.7431 0.0199 -1.0000 -1.0000 1140471 1580613101.60 151.5605 60.0003 32.0000 1.9857 1.9862 417.6831 417.8159 0.0200 -1.0000 -1.0000 1140533 1580613101.70 151.5431 60.0003 32.0000 1.9853 1.9858 417.7148 417.8478 0.0200 -1.0000 -1.0000 1140611 1580613101.80 151.5431 60.0003 32.0000 1.9855 1.9860 417.8047 417.9381 0.0200 -1.0000 -1.0000 1141330 1580613101.90 151.5431 60.0003 32.0000 1.9858 1.9863 417.7984 417.9316 0.0200 -1.0000 -1.0000 1141393 1580613102.00 151.5431 60.0003 32.0000 1.9859 1.9865 417.7081 417.8414 0.0200 -1.0000 -1.0000 1141471 1580613102.10 151.5431 60.0003 32.0000 1.9862 1.9867 417.6571 417.7895 0.0199 -1.0000 -1.0000 1141533 1580613102.20 151.5575 60.0003 32.0000 1.9867 1.9872 417.6252 417.7580 0.0200 -1.0000 -1.0000 1141611 1580613102.30 151.5600 60.0003 32.0000 1.9855 1.9861 417.6572 417.7903 0.0200 -1.0000 -1.0000 1141674 1580613102.40 151.5600 60.0003 32.0000 1.9858 1.9863 417.7789 417.9115 0.0199 -1.0000 -1.0000 1141737 1580613102.50 151.5600 60.0003 32.0000 1.9861 1.9866 417.6916 417.8250 0.0200 -1.0000 -1.0000 1141799 1580613102.60 151.5600 60.0003 32.0000 1.9872 1.9877 417.6029 417.7354 0.0199 -1.0000 -1.0000 1141877 1580613102.70 151.5513 60.0003 32.0000 1.9860 1.9865 417.5555 417.6879 0.0199 -1.0000 -1.0000 1141939 1580613102.80 151.4796 60.0003 32.0000 1.9865 1.9870 417.5248 417.6571 0.0199 -1.0000 -1.0000 1142002 1580613102.90 151.4796 60.0003 32.0000 1.9855 1.9860 417.6321 417.7646 0.0199 -1.0000 -1.0000 1142080 1580613103.00 151.4796 60.0003 32.0000 1.9853 1.9859 417.7637 417.8965 0.0200 -1.0000 -1.0000 1142143 1580613103.10 151.4796 60.0003 32.0000 1.9850 1.9855 417.8041 417.9376 0.0201 -1.0000 -1.0000 1142205 1580613103.20 151.4796 60.0003 32.0000 1.9851 1.9856 417.8173 417.9501 0.0199 -1.0000 -1.0000 1142268 1580613103.30 151.4775 60.0003 32.0000 1.9867 1.9872 417.5999 417.7333 0.0201 -1.0000 -1.0000 1142330 1580613103.40 151.4608 60.0003 32.0000 1.9870 1.9875 417.5288 417.6621 0.0200 -1.0000 -1.0000 1142408 1580613103.50 151.4608 60.0003 32.0000 1.9857 1.9862 417.6273 417.7599 0.0199 -1.0000 -1.0000 1142471 1580613103.60 151.4608 60.0003 32.0000 1.9856 1.9861 417.7447 417.8781 0.0201 -1.0000 -1.0000 1142533 1580613103.70 151.4608 60.0003 32.0000 1.9859 1.9864 417.6556 417.7885 0.0199 -1.0000 -1.0000 1142611 1580613103.80 151.4608 60.0003 32.0000 1.9858 1.9863 417.5475 417.6803 0.0200 -1.0000 -1.0000 1142674 1580613103.90 151.4608 60.0003 32.0000 1.9865 1.9871 417.5578 417.6909 0.0200 -1.0000 -1.0000 1142736 1580613104.00 151.4608 60.0003 32.0000 1.9863 1.9868 417.5986 417.7319 0.0201 -1.0000 -1.0000 1142799 1580613104.10 151.4608 60.0003 32.0000 1.9858 1.9863 417.7377 417.8715 0.0201 -1.0000 -1.0000 1142861 1580613104.20 151.4608 60.0003 32.0000 1.9854 1.9859 417.8431 417.9766 0.0200 -1.0000 -1.0000 1142924 1580613104.30 151.4608 60.0003 32.0000 1.9853 1.9858 417.6938 417.8269 0.0200 -1.0000 -1.0000 1143002 1580613104.40 151.4608 60.0003 32.0000 1.9870 1.9875 417.5595 417.6929 0.0201 -1.0000 -1.0000 1143064 1580613104.50 151.4481 60.0003 32.0000 1.9864 1.9869 417.5717 417.7039 0.0198 -1.0000 -1.0000 1143127 1580613104.60 151.4481 60.0003 32.0000 1.9855 1.9860 417.6939 417.8275 0.0200 -1.0000 -1.0000 1143205 1580613104.70 151.4481 60.0003 32.0000 1.9859 1.9864 417.7079 417.8405 0.0199 -1.0000 -1.0000 1143268 1580613104.80 151.4481 60.0003 32.0000 1.9861 1.9866 417.6702 417.8019 0.0198 -1.0000 -1.0000 1143346 1580613104.90 151.4481 60.0003 32.0000 1.9864 1.9869 417.5787 417.7117 0.0200 -1.0000 -1.0000 1143408 1580613105.00 151.4793 60.0014 32.0000 1.9881 1.9887 417.5651 417.6985 0.0201 -1.0000 -1.0000 1143471 1580613105.10 151.4793 60.0014 32.0000 1.9864 1.9870 417.5235 417.6566 0.0200 -1.0000 -1.0000 1143549 1580613105.20 151.4793 60.0014 32.0000 1.9859 1.9864 417.6818 417.8146 0.0199 -1.0000 -1.0000 1143611 1580613105.30 151.4793 60.0014 32.0000 1.9858 1.9863 417.7262 417.8591 0.0200 -1.0000 -1.0000 1144064 1580613105.40 151.4793 60.0014 32.0000 1.9865 1.9870 417.8427 417.9768 0.0201 -1.0000 -1.0000 1144143 1580613105.50 151.4754 60.0014 32.0000 1.9873 1.9878 417.6657 417.7993 0.0201 -1.0000 -1.0000 1144205 1580613105.60 151.4559 60.0014 32.0000 1.9862 1.9867 417.6122 417.7456 0.0200 -1.0000 -1.0000 1144268 1580613105.70 151.4559 60.0014 32.0000 1.9861 1.9866 417.7234 417.8562 0.0199 -1.0000 -1.0000 1144330 1580613105.80 151.4559 60.0014 32.0000 1.9864 1.9869 417.7052 417.8383 0.0200 -1.0000 -1.0000 1144627 1580613105.90 151.4559 60.0014 32.0000 1.9874 1.9879 417.6294 417.7625 0.0200 -1.0000 -1.0000 1144689 1580613106.00 151.4559 60.0014 32.0000 1.9873 1.9878 417.5259 417.6585 0.0199 -1.0000 -1.0000 1144768 1580613106.10 151.4647 60.0014 32.0000 1.9863 1.9868 417.5834 417.7148 0.0199 -1.0000 -1.0000 1144830 1580613106.20 151.4647 60.0014 32.0000 1.9869 1.9875 417.6170 417.7505 0.0200 -1.0000 -1.0000 1144908 1580613106.30 151.4647 60.0014 32.0000 1.9860 1.9865 417.7456 417.8787 0.0200 -1.0000 -1.0000 1145096 1580613106.40 151.4647 60.0014 32.0000 1.9859 1.9864 417.7956 417.9286 0.0200 -1.0000 -1.0000 1145158 1580613106.50 151.4647 60.0014 32.0000 1.9864 1.9869 417.6486 417.7818 0.0200 -1.0000 -1.0000 1145221 1580613106.60 151.4949 60.0014 32.0000 1.9870 1.9875 417.5958 417.7290 0.0200 -1.0000 -1.0000 1145299 1580613106.70 151.5112 60.0014 32.0000 1.9869 1.9874 417.6482 417.7817 0.0200 -1.0000 -1.0000 1145361 1580613106.80 151.5112 60.0014 32.0000 1.9864 1.9869 417.7219 417.8549 0.0200 -1.0000 -1.0000 1145424 1580613106.90 151.5112 60.0014 32.0000 1.9858 1.9864 417.7449 417.8785 0.0201 -1.0000 -1.0000 1145768 1580613107.00 151.5112 60.0014 32.0000 1.9865 1.9870 417.6851 417.8201 0.0202 -1.0000 -1.0000 1145830 1580613107.10 151.5112 60.0014 32.0000 1.9870 1.9875 417.5673 417.7009 0.0201 -1.0000 -1.0000 1145893 1580613107.20 151.4809 60.0014 32.0000 1.9867 1.9872 417.5503 417.6828 0.0199 -1.0000 -1.0000 1145971 1580613107.30 151.4809 60.0014 32.0000 1.9867 1.9872 417.5038 417.6366 0.0200 -1.0000 -1.0000 1146033 1580613107.40 151.4809 60.0014 32.0000 1.9862 1.9867 417.6652 417.7983 0.0200 -1.0000 -1.0000 1146096 1580613107.50 151.4809 60.0014 32.0000 1.9854 1.9859 417.7832 417.9172 0.0201 -1.0000 -1.0000 1146158 1580613107.60 151.4809 60.0014 32.0000 1.9855 1.9861 417.6696 417.8026 0.0200 -1.0000 -1.0000 1146221 1580613107.70 151.5043 60.0014 32.0000 1.9858 1.9863 417.7408 417.8738 0.0200 -1.0000 -1.0000 1146299 1580613107.80 151.5062 60.0014 32.0000 1.9860 1.9865 417.6757 417.8079 0.0199 -1.0000 -1.0000 1146361 1580613107.90 151.5062 60.0014 32.0000 1.9858 1.9863 417.6212 417.7542 0.0199 -1.0000 -1.0000 1146596 1580613108.00 151.5062 60.0014 32.0000 1.9852 1.9857 417.7458 417.8781 0.0200 -1.0000 -1.0000 1146658 1580613108.10 151.5062 60.0014 32.0000 1.9858 1.9864 417.7667 417.8999 0.0200 -1.0000 -1.0000 1146736 1580613108.20 151.5062 60.0014 32.0000 1.9861 1.9867 417.6049 417.7387 0.0201 -1.0000 -1.0000 1146799 1580613108.30 151.5053 60.0014 32.0000 1.9867 1.9872 417.5442 417.6778 0.0201 -1.0000 -1.0000 1146861 1580613108.40 151.5053 60.0014 32.0000 1.9859 1.9865 417.5573 417.6892 0.0199 -1.0000 -1.0000 1148002 1580613108.50 151.5053 60.0014 32.0000 1.9864 1.9869 417.5305 417.6642 0.0201 -1.0000 -1.0000 1148080 1580613108.60 151.5053 60.0014 32.0000 1.9854 1.9860 417.6918 417.8255 0.0201 -1.0000 -1.0000 1148143 1580613108.70 151.5053 60.0014 32.0000 1.9851 1.9856 417.7910 417.9236 0.0199 -1.0000 -1.0000 1148205 1580613108.80 151.4701 60.0014 32.0000 1.9855 1.9860 417.6643 417.7977 0.0200 -1.0000 -1.0000 1148268 1580613108.90 151.4673 60.0014 32.0000 1.9856 1.9861 417.5251 417.6577 0.0199 -1.0000 -1.0000 1148346 1580613109.00 151.4673 60.0014 32.0000 1.9862 1.9867 417.5354 417.6678 0.0199 -1.0000 -1.0000 1148408 1580613109.10 151.4673 60.0014 32.0000 1.9863 1.9868 417.5732 417.7065 0.0201 -1.0000 -1.0000 1148486 1580613109.20 151.4673 60.0014 32.0000 1.9854 1.9860 417.6364 417.7708 0.0202 -1.0000 -1.0000 1148549 1580613109.30 151.4681 60.0014 32.0000 1.9850 1.9855 417.7574 417.8898 0.0199 -1.0000 -1.0000 1148611 1580613109.40 151.4729 60.0014 32.0000 1.9855 1.9861 417.6696 417.8032 0.0201 -1.0000 -1.0000 1148674 1580613109.50 151.4729 60.0014 32.0000 1.9860 1.9865 417.5917 417.7246 0.0199 -1.0000 -1.0000 1148736 1580613109.60 151.4729 60.0014 32.0000 1.9862 1.9867 417.4995 417.6327 0.0200 -1.0000 -1.0000 1148799 1580613109.70 151.4729 60.0014 32.0000 1.9860 1.9865 417.4760 417.6090 0.0200 -1.0000 -1.0000 1148877 1580613109.80 151.4729 60.0014 32.0000 1.9858 1.9863 417.6234 417.7556 0.0199 -1.0000 -1.0000 1148939 1580613109.90 151.4337 60.0014 32.0000 1.9854 1.9859 417.6274 417.7601 0.0200 -1.0000 -1.0000 1149002 1580613110.00 151.4337 60.0014 32.0000 1.9848 1.9853 417.6270 417.7606 0.0201 -1.0000 -1.0000 1149064 1580613110.10 151.4337 60.0014 32.0000 1.9855 1.9860 417.5110 417.6439 0.0200 -1.0000 -1.0000 1149127 1580613110.20 151.4337 60.0014 32.0000 1.9861 1.9866 417.4594 417.5924 0.0200 -1.0000 -1.0000 1149189 1580613110.30 151.4337 60.0014 32.0000 1.9860 1.9865 417.5161 417.6489 0.0199 -1.0000 -1.0000 1149268 1580613110.40 151.4739 60.0014 32.0000 1.9854 1.9859 417.6212 417.7540 0.0200 -1.0000 -1.0000 1149330 1580613110.50 151.4422 60.0014 32.0000 1.9851 1.9856 417.8151 417.9483 0.0200 -1.0000 -1.0000 1149393 1580613110.60 151.4422 60.0014 32.0000 1.9855 1.9861 417.7184 417.8519 0.0201 -1.0000 -1.0000 1149471 1580613110.70 151.4422 60.0014 32.0000 1.9863 1.9869 417.5993 417.7322 0.0199 -1.0000 -1.0000 1149533 1580613110.80 151.4422 60.0014 32.0000 1.9858 1.9864 417.5234 417.6554 0.0198 -1.0000 -1.0000 1149627 1580613110.90 151.4422 60.0014 32.0000 1.9862 1.9867 417.4542 417.5873 0.0201 -1.0000 -1.0000 1149689 1580613111.00 151.4422 60.0014 32.0000 1.9855 1.9860 417.4825 417.6154 0.0200 -1.0000 -1.0000 1149752 1580613111.10 151.4302 60.0014 32.0000 1.9851 1.9856 417.5728 417.7061 0.0201 -1.0000 -1.0000 1149830 1580613111.20 151.4296 60.0014 32.0000 1.9847 1.9852 417.6061 417.7400 0.0201 -1.0000 -1.0000 1149893 1580613111.30 151.4296 60.0014 32.0000 1.9859 1.9864 417.5266 417.6600 0.0200 -1.0000 -1.0000 1149955 1580613111.40 151.4296 60.0014 32.0000 1.9856 1.9861 417.5314 417.6645 0.0200 -1.0000 -1.0000 1150033 1580613111.50 151.4296 60.0014 32.0000 1.9855 1.9860 417.5730 417.7054 0.0199 -1.0000 -1.0000 1150330 1580613111.60 151.4336 60.0014 32.0000 1.9851 1.9856 417.6214 417.7541 0.0200 -1.0000 -1.0000 1150393 1580613111.70 151.4572 60.0014 32.0000 1.9857 1.9862 417.7304 417.8642 0.0200 -1.0000 -1.0000 1150455 1580613111.80 151.4572 60.0014 32.0000 1.9857 1.9862 417.7469 417.8795 0.0199 -1.0000 -1.0000 1150518 1580613111.90 151.4572 60.0014 32.0000 1.9861 1.9866 417.5431 417.6753 0.0199 -1.0000 -1.0000 1150580 1580613112.00 151.4572 60.0014 32.0000 1.9855 1.9860 417.4885 417.6210 0.0199 -1.0000 -1.0000 1150846 1580613112.10 151.4572 60.0014 32.0000 1.9862 1.9867 417.5416 417.6747 0.0200 -1.0000 -1.0000 1150908 1580613112.20 151.5205 60.0014 32.0000 1.9853 1.9858 417.6158 417.7492 0.0200 -1.0000 -1.0000 1150971 1580613112.30 151.5205 60.0014 32.0000 1.9852 1.9857 417.8023 417.9353 0.0200 -1.0000 -1.0000 1151049 1580613112.40 151.5205 60.0014 32.0000 1.9854 1.9859 417.6786 417.8125 0.0201 -1.0000 -1.0000 1151111 1580613112.50 151.5205 60.0014 32.0000 1.9866 1.9871 417.4965 417.6301 0.0201 -1.0000 -1.0000 1151346 1580613112.60 151.5205 60.0014 32.0000 1.9866 1.9872 417.5972 417.7313 0.0202 -1.0000 -1.0000 1151424 1580613112.70 151.5113 60.0014 32.0000 1.9865 1.9871 417.6590 417.7933 0.0201 -1.0000 -1.0000 1151486 1580613112.80 151.4953 60.0014 32.0000 1.9855 1.9860 417.6849 417.8180 0.0200 -1.0000 -1.0000 1151549 1580613112.90 151.4953 60.0014 32.0000 1.9847 1.9852 417.7790 417.9129 0.0202 -1.0000 -1.0000 1151611 1580613113.00 151.4953 60.0014 32.0000 1.9850 1.9855 417.7959 417.9294 0.0200 -1.0000 -1.0000 1151877 1580613113.10 151.4953 60.0014 32.0000 1.9855 1.9860 417.8665 417.9998 0.0200 -1.0000 -1.0000 1151955 1580613113.20 151.4953 60.0014 32.0000 1.9848 1.9853 417.7404 417.8742 0.0201 -1.0000 -1.0000 1152018 1580613113.30 151.3707 60.0014 32.0000 1.9861 1.9866 417.6564 417.7906 0.0201 -1.0000 -1.0000 1152080 1580613113.40 151.3707 60.0014 32.0000 1.9855 1.9860 417.7401 417.8735 0.0201 -1.0000 -1.0000 1152158 1580613113.50 151.3707 60.0014 32.0000 1.9853 1.9859 417.7277 417.8613 0.0201 -1.0000 -1.0000 1152221 1580613113.60 151.3707 60.0014 32.0000 1.9859 1.9864 417.7048 417.8378 0.0200 -1.0000 -1.0000 1152283 1580613113.70 151.3707 60.0014 32.0000 1.9865 1.9870 417.5417 417.6749 0.0200 -1.0000 -1.0000 1152346 1580613113.80 151.3707 60.0014 32.0000 1.9863 1.9868 417.5892 417.7222 0.0200 -1.0000 -1.0000 1152408 1580613113.90 151.4479 60.0014 32.0000 1.9861 1.9866 417.7496 417.8831 0.0200 -1.0000 -1.0000 1152471 1580613114.00 151.4479 60.0014 32.0000 1.9851 1.9856 417.8992 418.0323 0.0200 -1.0000 -1.0000 1152549 1580613114.10 151.4479 60.0014 32.0000 1.9854 1.9860 417.7178 417.8507 0.0200 -1.0000 -1.0000 1153033 1580613114.20 151.4479 60.0014 32.0000 1.9866 1.9871 417.6043 417.7376 0.0200 -1.0000 -1.0000 1153096 1580613114.30 151.4479 60.0014 32.0000 1.9862 1.9867 417.5792 417.7137 0.0202 -1.0000 -1.0000 1153174 1580613114.40 151.4513 60.0014 32.0000 1.9875 1.9880 417.5971 417.7308 0.0201 -1.0000 -1.0000 1153236 1580613114.50 151.4513 60.0014 32.0000 1.9866 1.9871 417.7284 417.8620 0.0200 -1.0000 -1.0000 1153299 1580613114.60 151.4513 60.0014 32.0000 1.9860 1.9865 417.8363 417.9690 0.0199 -1.0000 -1.0000 1153533 1580613114.70 151.4513 60.0014 32.0000 1.9854 1.9859 417.8524 417.9854 0.0200 -1.0000 -1.0000 1153596 1580613114.80 151.4513 60.0014 32.0000 1.9858 1.9863 417.6780 417.8112 0.0200 -1.0000 -1.0000 1153658 1580613114.90 151.4521 60.0014 32.0000 1.9867 1.9872 417.5719 417.7059 0.0201 -1.0000 -1.0000 1153737 1580613115.00 151.4575 60.0014 32.0000 1.9867 1.9872 417.5995 417.7319 0.0199 -1.0000 -1.0000 1153799 1580613115.10 151.4575 60.0014 32.0000 1.9854 1.9860 417.7270 417.8607 0.0201 -1.0000 -1.0000 1154143 1580613115.20 151.4575 60.0014 32.0000 1.9855 1.9860 417.8145 417.9478 0.0200 -1.0000 -1.0000 1154205 1580613115.30 151.4575 60.0014 32.0000 1.9858 1.9863 417.7789 417.9121 0.0200 -1.0000 -1.0000 1154268 1580613115.40 151.4575 60.0014 32.0000 1.9861 1.9866 417.6384 417.7719 0.0200 -1.0000 -1.0000 1154346 1580613115.50 151.4167 60.0014 32.0000 1.9864 1.9869 417.6319 417.7646 0.0200 -1.0000 -1.0000 1154408 1580613115.60 151.4167 60.0014 32.0000 1.9863 1.9869 417.7014 417.8350 0.0200 -1.0000 -1.0000 1154533 1580613115.70 151.4167 60.0014 32.0000 1.9864 1.9869 417.9649 418.0971 0.0198 -1.0000 -1.0000 1154611 1580613115.80 151.4167 60.0014 32.0000 1.9859 1.9864 417.8025 417.9367 0.0202 -1.0000 -1.0000 1154674 1580613115.90 151.4167 60.0014 32.0000 1.9865 1.9870 417.6867 417.8202 0.0200 -1.0000 -1.0000 1154736 1580613116.00 151.4239 60.0014 32.0000 1.9872 1.9878 417.5703 417.7033 0.0200 -1.0000 -1.0000 1154814 1580613116.10 151.4270 60.0014 32.0000 1.9864 1.9869 417.6360 417.7693 0.0200 -1.0000 -1.0000 1155064 1580613116.20 151.4270 60.0014 32.0000 1.9857 1.9862 417.8326 417.9660 0.0201 -1.0000 -1.0000 1155127 1580613116.30 151.4270 60.0014 32.0000 1.9860 1.9865 417.8783 418.0122 0.0201 -1.0000 -1.0000 1155190 1580613116.40 151.4270 60.0014 32.0000 1.9866 1.9871 417.7528 417.8868 0.0201 -1.0000 -1.0000 1155252 1580613116.50 151.4270 60.0014 32.0000 1.9864 1.9869 417.7657 417.8989 0.0200 -1.0000 -1.0000 1155314 1580613116.60 151.4320 60.0014 32.0000 1.9865 1.9870 417.6246 417.7571 0.0198 -1.0000 -1.0000 1155814 1580613116.70 151.4320 60.0014 32.0000 1.9862 1.9868 417.5595 417.6922 0.0200 -1.0000 -1.0000 1155877 1580613116.80 151.4320 60.0014 32.0000 1.9861 1.9866 417.9417 418.0750 0.0199 -1.0000 -1.0000 1155940 1580613116.90 151.4320 60.0014 32.0000 1.9863 1.9869 417.8297 417.9622 0.0199 -1.0000 -1.0000 1156018 1580613117.00 151.4320 60.0014 32.0000 1.9871 1.9876 417.7179 417.8513 0.0201 -1.0000 -1.0000 1156080 1580613117.10 151.4320 60.0014 32.0000 1.9869 1.9874 417.6085 417.7423 0.0200 -1.0000 -1.0000 1156158 1580613117.20 151.4324 60.0014 32.0000 1.9863 1.9868 417.7358 417.8686 0.0200 -1.0000 -1.0000 1156221 1580613117.30 151.4324 60.0014 32.0000 1.9855 1.9861 417.8132 417.9462 0.0200 -1.0000 -1.0000 1156283 1580613117.40 151.4324 60.0014 32.0000 1.9860 1.9865 417.8123 417.9451 0.0199 -1.0000 -1.0000 1156361 1580613117.50 151.4324 60.0014 32.0000 1.9858 1.9863 417.6948 417.8279 0.0200 -1.0000 -1.0000 1156424 1580613117.60 151.4324 60.0014 32.0000 1.9861 1.9866 417.6615 417.7961 0.0202 -1.0000 -1.0000 1156549 1580613117.70 151.5161 60.0014 32.0000 1.9869 1.9874 417.5566 417.6904 0.0201 -1.0000 -1.0000 1156627 1580613117.80 151.5578 60.0014 32.0000 1.9866 1.9871 417.6878 417.8207 0.0199 -1.0000 -1.0000 1156689 1580613117.90 151.5578 60.0014 32.0000 1.9858 1.9863 417.8511 417.9836 0.0199 -1.0000 -1.0000 1156752 1580613118.00 151.5578 60.0014 32.0000 1.9864 1.9869 417.7686 417.9022 0.0201 -1.0000 -1.0000 1156830 1580613118.10 151.5578 60.0014 32.0000 1.9861 1.9866 417.5646 417.6988 0.0201 -1.0000 -1.0000 1156893 1580613118.20 151.5578 60.0014 32.0000 1.9868 1.9873 417.6271 417.7601 0.0200 -1.0000 -1.0000 1157064 1580613118.30 151.5335 60.0014 32.0000 1.9868 1.9874 417.7008 417.8337 0.0200 -1.0000 -1.0000 1157127 1580613118.40 151.5335 60.0014 32.0000 1.9863 1.9868 417.8154 417.9489 0.0200 -1.0000 -1.0000 1157205 1580613118.50 151.5335 60.0014 32.0000 1.9862 1.9867 417.7900 417.9229 0.0200 -1.0000 -1.0000 1157268 1580613118.60 151.5335 60.0014 32.0000 1.9861 1.9866 417.7902 417.9241 0.0202 -1.0000 -1.0000 1157346 1580613118.70 151.5335 60.0014 32.0000 1.9862 1.9868 417.6724 417.8060 0.0200 -1.0000 -1.0000 1157533 1580613118.80 151.5670 60.0014 32.0000 1.9870 1.9875 417.5620 417.6957 0.0201 -1.0000 -1.0000 1157596 1580613118.90 151.5700 60.0014 32.0000 1.9875 1.9880 417.5643 417.6976 0.0200 -1.0000 -1.0000 1157658 1580613119.00 151.5700 60.0014 32.0000 1.9862 1.9868 417.7544 417.8878 0.0201 -1.0000 -1.0000 1157721 1580613119.10 151.5700 60.0014 32.0000 1.9858 1.9863 417.7955 417.9286 0.0200 -1.0000 -1.0000 1157814 1580613119.20 151.5700 60.0014 32.0000 1.9861 1.9866 417.7214 417.8545 0.0200 -1.0000 -1.0000 1158033 1580613119.30 151.5700 60.0014 32.0000 1.9871 1.9876 417.6027 417.7352 0.0199 -1.0000 -1.0000 1158096 1580613119.40 151.5465 60.0014 32.0000 1.9868 1.9873 417.6504 417.7818 0.0197 -1.0000 -1.0000 1158174 1580613119.50 151.5278 60.0014 32.0000 1.9868 1.9873 417.6671 417.7990 0.0199 -1.0000 -1.0000 1158237 1580613119.60 151.5278 60.0014 32.0000 1.9860 1.9866 417.7394 417.8721 0.0199 -1.0000 -1.0000 1158299 1580613119.70 151.5278 60.0014 32.0000 1.9856 1.9861 417.8711 418.0047 0.0201 -1.0000 -1.0000 1158596 1580613119.80 151.5278 60.0014 32.0000 1.9865 1.9870 417.6447 417.7779 0.0200 -1.0000 -1.0000 1158658 1580613119.90 151.5278 60.0014 32.0000 1.9863 1.9868 417.5165 417.6492 0.0199 -1.0000 -1.0000 1158721 1580613120.00 151.5586 60.0011 32.0000 1.9865 1.9871 417.6210 417.7545 0.0201 -1.0000 -1.0000 1158799 1580613120.10 151.5586 60.0011 32.0000 1.9869 1.9874 417.6766 417.8099 0.0200 -1.0000 -1.0000 1158861 1580613120.20 151.5586 60.0011 32.0000 1.9870 1.9876 417.7532 417.8867 0.0201 -1.0000 -1.0000 1159299 1580613120.30 151.5586 60.0011 32.0000 1.9872 1.9877 417.6874 417.8198 0.0199 -1.0000 -1.0000 1159361 1580613120.40 151.5586 60.0011 32.0000 1.9874 1.9879 417.5747 417.7069 0.0198 -1.0000 -1.0000 1159424 1580613120.50 151.4631 60.0011 32.0000 1.9859 1.9864 417.6251 417.7577 0.0200 -1.0000 -1.0000 1159502 1580613120.60 151.4631 60.0011 32.0000 1.9850 1.9856 417.7514 417.8840 0.0199 -1.0000 -1.0000 1159564 1580613120.70 151.4631 60.0011 32.0000 1.9859 1.9864 417.7647 417.8978 0.0200 -1.0000 -1.0000 1159643 1580613120.80 151.4631 60.0011 32.0000 1.9865 1.9870 417.6951 417.8283 0.0200 -1.0000 -1.0000 1159705 1580613120.90 151.4631 60.0011 32.0000 1.9867 1.9872 417.6876 417.8212 0.0200 -1.0000 -1.0000 1159768 1580613121.00 151.4631 60.0011 32.0000 1.9868 1.9873 417.5553 417.6884 0.0201 -1.0000 -1.0000 1159830 1580613121.10 151.4214 60.0011 32.0000 1.9865 1.9870 417.5639 417.6975 0.0200 -1.0000 -1.0000 1159908 1580613121.20 151.4214 60.0011 32.0000 1.9859 1.9865 417.6634 417.7957 0.0199 -1.0000 -1.0000 1200299 1580613121.30 151.4214 60.0011 32.0000 1.9857 1.9862 417.7701 417.9031 0.0200 -1.0000 -1.0000 1200361 1580613121.40 151.4214 60.0011 32.0000 1.9867 1.9872 417.6719 417.8053 0.0201 -1.0000 -1.0000 1200439 1580613121.50 151.4214 60.0011 32.0000 1.9867 1.9872 417.5399 417.6742 0.0202 -1.0000 -1.0000 1200502 1580613121.60 151.4071 60.0011 32.0000 1.9869 1.9874 417.5747 417.7079 0.0199 -1.0000 -1.0000 1200564 1580613121.70 151.4069 60.0011 32.0000 1.9865 1.9871 417.6927 417.8242 0.0197 -1.0000 -1.0000 1200877 1580613121.80 151.4069 60.0011 32.0000 1.9859 1.9864 417.7636 417.8959 0.0200 -1.0000 -1.0000 1200939 1580613121.90 151.4069 60.0011 32.0000 1.9857 1.9863 417.8412 417.9746 0.0200 -1.0000 -1.0000 1201002 1580613122.00 151.4069 60.0011 32.0000 1.9869 1.9874 417.7436 417.8772 0.0201 -1.0000 -1.0000 1201080 1580613122.10 151.4069 60.0011 32.0000 1.9865 1.9870 417.6263 417.7591 0.0200 -1.0000 -1.0000 1201143 1580613122.20 151.4292 60.0011 32.0000 1.9869 1.9874 417.5670 417.7003 0.0200 -1.0000 -1.0000 1201205 1580613122.30 151.4292 60.0011 32.0000 1.9868 1.9874 417.6134 417.7468 0.0200 -1.0000 -1.0000 1201377 1580613122.40 151.4292 60.0011 32.0000 1.9859 1.9864 417.7955 417.9279 0.0199 -1.0000 -1.0000 1201439 1580613122.50 151.4292 60.0011 32.0000 1.9861 1.9866 417.7959 417.9283 0.0199 -1.0000 -1.0000 1201502 1580613122.60 151.4292 60.0011 32.0000 1.9861 1.9866 417.7318 417.8659 0.0201 -1.0000 -1.0000 1201564 1580613122.70 151.4292 60.0011 32.0000 1.9863 1.9868 417.5677 417.7004 0.0200 -1.0000 -1.0000 1201627 1580613122.80 151.4223 60.0011 32.0000 1.9872 1.9877 417.6225 417.7552 0.0199 -1.0000 -1.0000 1201689 1580613122.90 151.4223 60.0011 32.0000 1.9868 1.9873 417.6196 417.7530 0.0200 -1.0000 -1.0000 1201768 1580613123.00 151.4223 60.0011 32.0000 1.9859 1.9864 417.6772 417.8097 0.0199 -1.0000 -1.0000 1201830 1580613123.10 151.4223 60.0011 32.0000 1.9861 1.9867 417.7796 417.9131 0.0201 -1.0000 -1.0000 1201939 1580613123.20 151.4223 60.0011 32.0000 1.9861 1.9866 417.8565 417.9906 0.0201 -1.0000 -1.0000 1202002 1580613123.30 151.4209 60.0011 32.0000 1.9860 1.9865 417.7677 417.9011 0.0201 -1.0000 -1.0000 1202096 1580613123.40 151.4093 60.0011 32.0000 1.9871 1.9876 417.6700 417.8037 0.0201 -1.0000 -1.0000 1202174 1580613123.50 151.4093 60.0011 32.0000 1.9871 1.9876 417.6533 417.7862 0.0200 -1.0000 -1.0000 1202236 1580613123.60 151.4093 60.0011 32.0000 1.9854 1.9859 417.7352 417.8679 0.0200 -1.0000 -1.0000 1202299 1580613123.70 151.4093 60.0011 32.0000 1.9855 1.9860 417.8041 417.9387 0.0203 -1.0000 -1.0000 1202377 1580613123.80 151.4093 60.0011 32.0000 1.9857 1.9862 417.7902 417.9231 0.0199 -1.0000 -1.0000 1202596 1580613123.90 151.4210 60.0011 32.0000 1.9863 1.9868 417.7205 417.8528 0.0199 -1.0000 -1.0000 1202658 1580613124.00 151.4210 60.0011 32.0000 1.9871 1.9876 417.6499 417.7833 0.0201 -1.0000 -1.0000 1202736 1580613124.10 151.4210 60.0011 32.0000 1.9868 1.9873 417.5942 417.7273 0.0200 -1.0000 -1.0000 1202799 1580613124.20 151.4210 60.0011 32.0000 1.9858 1.9863 417.7089 417.8413 0.0199 -1.0000 -1.0000 1202861 1580613124.30 151.4210 60.0011 32.0000 1.9859 1.9865 417.8868 418.0196 0.0199 -1.0000 -1.0000 1203658 1580613124.40 151.4470 60.0011 32.0000 1.9861 1.9866 417.8018 417.9347 0.0200 -1.0000 -1.0000 1203721 1580613124.50 151.4901 60.0011 32.0000 1.9859 1.9864 417.7857 417.9197 0.0201 -1.0000 -1.0000 1203783 1580613124.60 151.4901 60.0011 32.0000 1.9863 1.9868 417.5866 417.7186 0.0198 -1.0000 -1.0000 1203861 1580613124.70 151.4901 60.0011 32.0000 1.9864 1.9870 417.5708 417.7041 0.0200 -1.0000 -1.0000 1203924 1580613124.80 151.4901 60.0011 32.0000 1.9864 1.9869 417.7235 417.8568 0.0201 -1.0000 -1.0000 1203986 1580613124.90 151.4901 60.0011 32.0000 1.9861 1.9866 417.8162 417.9495 0.0200 -1.0000 -1.0000 1204064 1580613125.00 151.4648 60.0016 32.0000 1.9858 1.9863 417.8286 417.9615 0.0200 -1.0000 -1.0000 1204127 1580613125.10 151.4648 60.0016 32.0000 1.9856 1.9861 417.7703 417.9030 0.0199 -1.0000 -1.0000 1204205 1580613125.20 151.4648 60.0016 32.0000 1.9863 1.9869 417.7181 417.8512 0.0200 -1.0000 -1.0000 1204268 1580613125.30 151.4648 60.0016 32.0000 1.9864 1.9869 417.6225 417.7554 0.0200 -1.0000 -1.0000 1204330 1580613125.40 151.4648 60.0016 32.0000 1.9866 1.9871 417.6385 417.7712 0.0199 -1.0000 -1.0000 1204393 1580613125.50 151.4648 60.0016 32.0000 1.9859 1.9864 417.7408 417.8732 0.0199 -1.0000 -1.0000 1204455 1580613125.60 151.5333 60.0016 32.0000 1.9857 1.9863 417.8586 417.9919 0.0201 -1.0000 -1.0000 1204518 1580613125.70 151.5333 60.0016 32.0000 1.9858 1.9863 417.7595 417.8928 0.0200 -1.0000 -1.0000 1204596 1580613125.80 151.5333 60.0016 32.0000 1.9865 1.9870 417.6088 417.7416 0.0200 -1.0000 -1.0000 1204783 1580613125.90 151.5333 60.0016 32.0000 1.9866 1.9871 417.6681 417.8013 0.0200 -1.0000 -1.0000 1204846 1580613126.00 151.5333 60.0016 32.0000 1.9856 1.9862 417.7929 417.9264 0.0201 -1.0000 -1.0000 1204908 1580613126.10 151.5333 60.0016 32.0000 1.9856 1.9862 417.7721 417.9047 0.0199 -1.0000 -1.0000 1204971 1580613126.20 151.5333 60.0016 32.0000 1.9864 1.9869 417.7723 417.9056 0.0200 -1.0000 -1.0000 1205049 1580613126.30 151.5333 60.0016 32.0000 1.9866 1.9871 417.7083 417.8413 0.0200 -1.0000 -1.0000 1205111 1580613126.40 151.5333 60.0016 32.0000 1.9869 1.9874 417.5426 417.6746 0.0199 -1.0000 -1.0000 1205299 1580613126.50 151.5333 60.0016 32.0000 1.9859 1.9864 417.7259 417.8588 0.0200 -1.0000 -1.0000 1205361 1580613126.60 151.5333 60.0016 32.0000 1.9864 1.9869 417.8310 417.9643 0.0200 -1.0000 -1.0000 1205439 1580613126.70 151.5365 60.0016 32.0000 1.9859 1.9865 417.8767 418.0101 0.0201 -1.0000 -1.0000 1205502 1580613126.80 151.5365 60.0016 32.0000 1.9854 1.9860 417.7559 417.8896 0.0201 -1.0000 -1.0000 1205564 1580613126.90 151.5365 60.0016 32.0000 1.9866 1.9871 417.5269 417.6594 0.0199 -1.0000 -1.0000 1206064 1580613127.00 151.5365 60.0016 32.0000 1.9862 1.9867 417.6058 417.7390 0.0200 -1.0000 -1.0000 1206127 1580613127.10 151.5365 60.0016 32.0000 1.9862 1.9868 417.7319 417.8652 0.0200 -1.0000 -1.0000 1206205 1580613127.20 151.5365 60.0016 32.0000 1.9857 1.9862 417.8561 417.9893 0.0200 -1.0000 -1.0000 1206268 1580613127.30 151.5027 60.0016 32.0000 1.9857 1.9862 417.8057 417.9381 0.0199 -1.0000 -1.0000 1206330 1580613127.40 151.5027 60.0016 32.0000 1.9865 1.9870 417.7406 417.8735 0.0200 -1.0000 -1.0000 1206564 1580613127.50 151.5027 60.0016 32.0000 1.9862 1.9867 417.6166 417.7494 0.0199 -1.0000 -1.0000 1206627 1580613127.60 151.5027 60.0016 32.0000 1.9863 1.9868 417.5066 417.6396 0.0200 -1.0000 -1.0000 1206689 1580613127.70 151.5027 60.0016 32.0000 1.9856 1.9861 417.6286 417.7621 0.0201 -1.0000 -1.0000 1206768 1580613127.80 151.4799 60.0016 32.0000 1.9855 1.9860 417.7471 417.8804 0.0200 -1.0000 -1.0000 1206830 1580613127.90 151.4609 60.0016 32.0000 1.9856 1.9861 417.7603 417.8939 0.0201 -1.0000 -1.0000 1207018 1580613128.00 151.4609 60.0016 32.0000 1.9872 1.9877 417.5636 417.6972 0.0200 -1.0000 -1.0000 1207096 1580613128.10 151.4609 60.0016 32.0000 1.9863 1.9868 417.5820 417.7147 0.0199 -1.0000 -1.0000 1207158 1580613128.20 151.4609 60.0016 32.0000 1.9857 1.9862 417.6989 417.8324 0.0200 -1.0000 -1.0000 1207221 1580613128.30 151.4609 60.0016 32.0000 1.9853 1.9858 417.7662 417.8982 0.0199 -1.0000 -1.0000 1207299 1580613128.40 151.4207 60.0016 32.0000 1.9864 1.9870 417.7901 417.9245 0.0203 -1.0000 -1.0000 1207533 1580613128.50 151.4207 60.0016 32.0000 1.9863 1.9868 417.7861 417.9198 0.0201 -1.0000 -1.0000 1207611 1580613128.60 151.4207 60.0016 32.0000 1.9867 1.9872 417.6912 417.8250 0.0200 -1.0000 -1.0000 1207674 1580613128.70 151.4207 60.0016 32.0000 1.9860 1.9865 417.6642 417.7971 0.0200 -1.0000 -1.0000 1207737 1580613128.80 151.4207 60.0016 32.0000 1.9853 1.9858 417.8072 417.9405 0.0200 -1.0000 -1.0000 1207799 1580613128.90 151.4408 60.0016 32.0000 1.9849 1.9854 417.7974 417.9294 0.0198 -1.0000 -1.0000 1207940 1580613129.00 151.4473 60.0016 32.0000 1.9852 1.9857 417.7485 417.8817 0.0200 -1.0000 -1.0000 1208002 1580613129.10 151.4473 60.0016 32.0000 1.9866 1.9871 417.5266 417.6603 0.0201 -1.0000 -1.0000 1208080 1580613129.20 151.4473 60.0016 32.0000 1.9865 1.9870 417.6125 417.7456 0.0200 -1.0000 -1.0000 1208143 1580613129.30 151.4473 60.0016 32.0000 1.9868 1.9873 417.6351 417.7669 0.0198 -1.0000 -1.0000 1208205 1580613129.40 151.4485 60.0016 32.0000 1.9861 1.9866 417.7080 417.8404 0.0199 -1.0000 -1.0000 1208283 1580613129.50 151.4559 60.0016 32.0000 1.9859 1.9864 417.8769 418.0097 0.0200 -1.0000 -1.0000 1208346 1580613129.60 151.4559 60.0016 32.0000 1.9860 1.9865 417.7659 417.8997 0.0201 -1.0000 -1.0000 1208408 1580613129.70 151.4559 60.0016 32.0000 1.9865 1.9870 417.6048 417.7371 0.0199 -1.0000 -1.0000 1208471 1580613129.80 151.4559 60.0016 32.0000 1.9868 1.9873 417.5830 417.7157 0.0199 -1.0000 -1.0000 1208533 1580613129.90 151.4559 60.0016 32.0000 1.9858 1.9863 417.6176 417.7510 0.0201 -1.0000 -1.0000 1208596 1580613130.00 151.4342 60.0013 32.0000 1.9859 1.9864 417.7085 417.8402 0.0199 -1.0000 -1.0000 1208674 1580613130.10 151.4342 60.0013 32.0000 1.9855 1.9861 417.8206 417.9532 0.0198 -1.0000 -1.0000 1208736 1580613130.20 151.4342 60.0013 32.0000 1.9863 1.9868 417.6359 417.7692 0.0201 -1.0000 -1.0000 1208799 1580613130.30 151.4342 60.0013 32.0000 1.9868 1.9873 417.5125 417.6457 0.0200 -1.0000 -1.0000 1208877 1580613130.40 151.4342 60.0013 32.0000 1.9866 1.9871 417.5993 417.7322 0.0200 -1.0000 -1.0000 1209064 1580613130.50 151.4342 60.0013 32.0000 1.9855 1.9860 417.7600 417.8932 0.0200 -1.0000 -1.0000 1209127 1580613130.60 151.4342 60.0013 32.0000 1.9861 1.9866 417.7767 417.9106 0.0201 -1.0000 -1.0000 1209205 1580613130.70 151.4928 60.0013 32.0000 1.9866 1.9871 417.6781 417.8108 0.0199 -1.0000 -1.0000 1209268 1580613130.80 151.4928 60.0013 32.0000 1.9877 1.9882 417.5464 417.6792 0.0200 -1.0000 -1.0000 1209330 1580613130.90 151.4928 60.0013 32.0000 1.9877 1.9883 417.6062 417.7394 0.0200 -1.0000 -1.0000 1209393 1580613131.00 151.4928 60.0013 32.0000 1.9865 1.9871 417.7083 417.8404 0.0198 -1.0000 -1.0000 1210049 1580613131.10 151.4928 60.0013 32.0000 1.9867 1.9872 417.6966 417.8296 0.0200 -1.0000 -1.0000 1210127 1580613131.20 151.4928 60.0013 32.0000 1.9854 1.9859 417.8631 417.9961 0.0200 -1.0000 -1.0000 1210189 1580613131.30 151.4756 60.0013 32.0000 1.9855 1.9860 417.7308 417.8634 0.0199 -1.0000 -1.0000 1210252 1580613131.40 151.4716 60.0013 32.0000 1.9867 1.9872 417.6370 417.7713 0.0202 -1.0000 -1.0000 1210346 1580613131.50 151.4716 60.0013 32.0000 1.9874 1.9879 417.6097 417.7429 0.0200 -1.0000 -1.0000 1210408 1580613131.60 151.4716 60.0013 32.0000 1.9862 1.9867 417.6022 417.7361 0.0201 -1.0000 -1.0000 1210471 1580613131.70 151.4716 60.0013 32.0000 1.9856 1.9861 417.7055 417.8398 0.0201 -1.0000 -1.0000 1210533 1580613131.80 151.4728 60.0013 32.0000 1.9854 1.9859 417.7474 417.8806 0.0200 -1.0000 -1.0000 1210627 1580613131.90 151.5471 60.0013 32.0000 1.9861 1.9866 417.7341 417.8675 0.0200 -1.0000 -1.0000 1210689 1580613132.00 151.5471 60.0013 32.0000 1.9868 1.9873 417.7298 417.8632 0.0200 -1.0000 -1.0000 1210783 1580613132.10 151.5471 60.0013 32.0000 1.9867 1.9872 417.6262 417.7587 0.0200 -1.0000 -1.0000 1210877 1580613132.20 151.5471 60.0013 32.0000 1.9868 1.9873 417.6372 417.7708 0.0201 -1.0000 -1.0000 1210939 1580613132.30 151.5471 60.0013 32.0000 1.9863 1.9868 417.5963 417.7291 0.0199 -1.0000 -1.0000 1211018 1580613132.40 151.5714 60.0013 32.0000 1.9862 1.9868 417.7144 417.8469 0.0200 -1.0000 -1.0000 1211080 1580613132.50 151.5737 60.0013 32.0000 1.9861 1.9866 417.7888 417.9206 0.0198 -1.0000 -1.0000 1211330 1580613132.60 151.5737 60.0013 32.0000 1.9868 1.9873 417.6713 417.8041 0.0199 -1.0000 -1.0000 1211393 1580613132.70 151.5737 60.0013 32.0000 1.9869 1.9875 417.5665 417.6998 0.0201 -1.0000 -1.0000 1211455 1580613132.80 151.5737 60.0013 32.0000 1.9863 1.9868 417.6857 417.8184 0.0199 -1.0000 -1.0000 1211518 1580613132.90 151.5706 60.0013 32.0000 1.9858 1.9864 417.6941 417.8271 0.0200 -1.0000 -1.0000 1211596 1580613133.00 151.5376 60.0013 32.0000 1.9856 1.9861 417.7634 417.8962 0.0199 -1.0000 -1.0000 1211830 1580613133.10 151.5376 60.0013 32.0000 1.9869 1.9874 417.6994 417.8323 0.0200 -1.0000 -1.0000 1211893 1580613133.20 151.5376 60.0013 32.0000 1.9869 1.9874 417.6106 417.7433 0.0199 -1.0000 -1.0000 1211955 1580613133.30 151.5376 60.0013 32.0000 1.9868 1.9873 417.5803 417.7130 0.0200 -1.0000 -1.0000 1212018 1580613133.40 151.5376 60.0013 32.0000 1.9867 1.9872 417.5994 417.7318 0.0199 -1.0000 -1.0000 1212096 1580613133.50 151.5184 60.0013 32.0000 1.9860 1.9865 417.6554 417.7879 0.0199 -1.0000 -1.0000 1212330 1580613133.60 151.5168 60.0013 32.0000 1.9862 1.9867 417.6429 417.7758 0.0200 -1.0000 -1.0000 1212393 1580613133.70 151.5168 60.0013 32.0000 1.9862 1.9867 417.5401 417.6736 0.0201 -1.0000 -1.0000 1212471 1580613133.80 151.5168 60.0013 32.0000 1.9865 1.9870 417.5758 417.7095 0.0201 -1.0000 -1.0000 1212533 1580613133.90 151.5168 60.0013 32.0000 1.9851 1.9857 417.6277 417.7616 0.0201 -1.0000 -1.0000 1212580 1580613134.00 151.5181 60.0013 32.0000 1.9850 1.9856 417.8144 417.9476 0.0200 -1.0000 -1.0000 1212830 1580613134.10 151.5213 60.0013 32.0000 1.9853 1.9858 417.7140 417.8466 0.0199 -1.0000 -1.0000 1212893 1580613134.20 151.5213 60.0013 32.0000 1.9854 1.9859 417.6375 417.7694 0.0198 -1.0000 -1.0000 1212955 1580613134.30 151.5213 60.0013 32.0000 1.9863 1.9868 417.5200 417.6525 0.0199 -1.0000 -1.0000 1213018 1580613134.40 151.5213 60.0013 32.0000 1.9860 1.9865 417.5783 417.7107 0.0200 -1.0000 -1.0000 1213080 1580613134.50 151.5213 60.0013 32.0000 1.9860 1.9865 417.6827 417.8160 0.0200 -1.0000 -1.0000 1213143 1580613134.60 151.5117 60.0010 32.0000 1.9857 1.9862 417.7487 417.8815 0.0199 -1.0000 -1.0000 1213861 1580613134.70 151.5117 60.0010 32.0000 1.9863 1.9869 417.5071 417.6393 0.0200 -1.0000 -1.0000 1213924 1580613134.80 151.5117 60.0010 32.0000 1.9866 1.9871 417.5384 417.6722 0.0200 -1.0000 -1.0000 1213986 1580613134.90 151.5117 60.0010 32.0000 1.9866 1.9871 417.6029 417.7364 0.0201 -1.0000 -1.0000 1214064 1580613135.00 151.5117 60.0010 32.0000 1.9854 1.9860 417.7123 417.8457 0.0201 -1.0000 -1.0000 1214127 1580613135.10 151.4802 60.0010 32.0000 1.9850 1.9855 417.8089 417.9427 0.0201 -1.0000 -1.0000 1214205 1580613135.20 151.4751 60.0010 32.0000 1.9863 1.9868 417.6909 417.8239 0.0200 -1.0000 -1.0000 1214268 1580613135.30 151.4751 60.0010 32.0000 1.9865 1.9870 417.6140 417.7476 0.0201 -1.0000 -1.0000 1214330 1580613135.40 151.4751 60.0010 32.0000 1.9873 1.9879 417.5872 417.7204 0.0200 -1.0000 -1.0000 1214408 1580613135.50 151.4751 60.0010 32.0000 1.9867 1.9872 417.6568 417.7887 0.0198 -1.0000 -1.0000 1214471 1580613135.60 151.4748 60.0010 32.0000 1.9860 1.9865 417.7318 417.8651 0.0200 -1.0000 -1.0000 1214643 1580613135.70 151.4709 60.0010 32.0000 1.9858 1.9863 417.7506 417.8841 0.0200 -1.0000 -1.0000 1214705 1580613135.80 151.4709 60.0010 32.0000 1.9859 1.9865 417.6219 417.7548 0.0200 -1.0000 -1.0000 1214768 1580613135.90 151.4709 60.0010 32.0000 1.9865 1.9870 417.6238 417.7577 0.0201 -1.0000 -1.0000 1214830 1580613136.00 151.4709 60.0010 32.0000 1.9860 1.9865 417.6772 417.8104 0.0200 -1.0000 -1.0000 1214908 1580613136.10 151.4709 60.0010 32.0000 1.9865 1.9871 417.8988 418.0323 0.0201 -1.0000 -1.0000 1214986 1580613136.20 151.4210 60.0010 32.0000 1.9868 1.9873 417.8096 417.9428 0.0200 -1.0000 -1.0000 1215049 1580613136.30 151.4210 60.0010 32.0000 1.9872 1.9877 417.6815 417.8142 0.0200 -1.0000 -1.0000 1215127 1580613136.40 151.4210 60.0010 32.0000 1.9868 1.9873 417.6275 417.7601 0.0199 -1.0000 -1.0000 1215189 1580613136.50 151.4210 60.0010 32.0000 1.9864 1.9869 417.6619 417.7953 0.0200 -1.0000 -1.0000 1215252 1580613136.60 151.4210 60.0010 32.0000 1.9865 1.9870 417.6912 417.8237 0.0199 -1.0000 -1.0000 1215330 1580613136.70 151.4163 60.0010 32.0000 1.9860 1.9865 417.8226 417.9555 0.0200 -1.0000 -1.0000 1215393 1580613136.80 151.4155 60.0010 32.0000 1.9862 1.9867 417.8848 418.0184 0.0200 -1.0000 -1.0000 1215455 1580613136.90 151.4155 60.0010 32.0000 1.9859 1.9864 417.7918 417.9247 0.0200 -1.0000 -1.0000 1215518 1580613137.00 151.4155 60.0010 32.0000 1.9869 1.9874 417.6231 417.7566 0.0201 -1.0000 -1.0000 1215580 1580613137.10 151.4155 60.0010 32.0000 1.9868 1.9873 417.7710 417.9047 0.0201 -1.0000 -1.0000 1215830 1580613137.20 151.4155 60.0010 32.0000 1.9863 1.9868 417.7638 417.8966 0.0199 -1.0000 -1.0000 1215877 1580613137.30 151.4899 60.0010 32.0000 1.9856 1.9862 417.7900 417.9229 0.0200 -1.0000 -1.0000 1215939 1580613137.40 151.4899 60.0010 32.0000 1.9866 1.9871 417.7852 417.9184 0.0200 -1.0000 -1.0000 1216018 1580613137.50 151.4899 60.0010 32.0000 1.9869 1.9874 417.6720 417.8041 0.0199 -1.0000 -1.0000 1216080 1580613137.60 151.4899 60.0010 32.0000 1.9866 1.9872 417.6360 417.7685 0.0199 -1.0000 -1.0000 1216361 1580613137.70 151.4899 60.0010 32.0000 1.9864 1.9869 417.8239 417.9565 0.0199 -1.0000 -1.0000 1216439 1580613137.80 151.4782 60.0010 32.0000 1.9858 1.9863 417.8013 417.9333 0.0198 -1.0000 -1.0000 1216502 1580613137.90 151.4767 60.0010 32.0000 1.9859 1.9865 417.8593 417.9919 0.0199 -1.0000 -1.0000 1216564 1580613138.00 151.4767 60.0010 32.0000 1.9861 1.9866 417.7690 417.9017 0.0199 -1.0000 -1.0000 1216627 1580613138.10 151.4767 60.0010 32.0000 1.9867 1.9872 417.5764 417.7089 0.0200 -1.0000 -1.0000 1216689 1580613138.20 151.4767 60.0010 32.0000 1.9861 1.9866 417.6601 417.7929 0.0199 -1.0000 -1.0000 1217080 1580613138.30 151.4767 60.0010 32.0000 1.9864 1.9870 417.8729 418.0063 0.0200 -1.0000 -1.0000 1217143 1580613138.40 151.5657 60.0010 32.0000 1.9869 1.9874 417.8485 417.9818 0.0200 -1.0000 -1.0000 1217205 1580613138.50 151.5657 60.0010 32.0000 1.9868 1.9873 417.7056 417.8381 0.0199 -1.0000 -1.0000 1217268 1580613138.60 151.5657 60.0010 32.0000 1.9871 1.9876 417.6248 417.7576 0.0200 -1.0000 -1.0000 1217346 1580613138.70 151.5657 60.0010 32.0000 1.9868 1.9873 417.5746 417.7076 0.0200 -1.0000 -1.0000 1217611 1580613138.80 151.5657 60.0010 32.0000 1.9855 1.9860 417.6739 417.8069 0.0200 -1.0000 -1.0000 1217658 1580613138.90 151.5651 60.0010 32.0000 1.9859 1.9864 417.7473 417.8814 0.0200 -1.0000 -1.0000 1217737 1580613139.00 151.5640 60.0010 32.0000 1.9857 1.9862 417.8430 417.9754 0.0200 -1.0000 -1.0000 1217814 1580613139.10 151.5640 60.0010 32.0000 1.9858 1.9863 417.7740 417.9085 0.0202 -1.0000 -1.0000 1217893 1580613139.20 151.5640 60.0010 32.0000 1.9861 1.9866 417.5864 417.7188 0.0199 -1.0000 -1.0000 1218064 1580613139.30 151.5640 60.0010 32.0000 1.9864 1.9869 417.6069 417.7398 0.0200 -1.0000 -1.0000 1218127 1580613139.40 151.5640 60.0010 32.0000 1.9855 1.9860 417.6495 417.7830 0.0201 -1.0000 -1.0000 1218190 1580613139.50 151.4949 60.0010 32.0000 1.9851 1.9856 417.7335 417.8670 0.0201 -1.0000 -1.0000 1218252 1580613139.60 151.4949 60.0010 32.0000 1.9852 1.9857 417.7784 417.9118 0.0200 -1.0000 -1.0000 1218314 1580613139.70 151.4949 60.0010 32.0000 1.9856 1.9861 417.7530 417.8857 0.0199 -1.0000 -1.0000 1218627 1580613139.80 151.4949 60.0010 32.0000 1.9864 1.9869 417.5543 417.6860 0.0198 -1.0000 -1.0000 1218689 1580613139.90 151.4949 60.0010 32.0000 1.9863 1.9869 417.5604 417.6929 0.0199 -1.0000 -1.0000 1218752 1580613140.00 151.5438 60.0008 32.0000 1.9861 1.9866 417.6262 417.7595 0.0200 -1.0000 -1.0000 1218814 1580613140.10 151.5700 60.0006 32.0000 1.9859 1.9865 417.7542 417.8874 0.0200 -1.0000 -1.0000 1218877 1580613140.20 151.5700 60.0006 32.0000 1.9855 1.9860 417.7385 417.8720 0.0200 -1.0000 -1.0000 1219314 1580613140.30 151.5700 60.0006 32.0000 1.9859 1.9864 417.5391 417.6718 0.0199 -1.0000 -1.0000 1219393 1580613140.40 151.5700 60.0006 32.0000 1.9867 1.9872 417.4888 417.6205 0.0198 -1.0000 -1.0000 1219455 1580613140.50 151.5700 60.0006 32.0000 1.9862 1.9867 417.6366 417.7691 0.0199 -1.0000 -1.0000 1219518 1580613140.60 151.5700 60.0006 32.0000 1.9861 1.9866 417.7574 417.8908 0.0200 -1.0000 -1.0000 1219596 1580613140.70 151.5503 60.0006 32.0000 1.9861 1.9866 417.7384 417.8704 0.0199 -1.0000 -1.0000 1219830 1580613140.80 151.5503 60.0006 32.0000 1.9860 1.9865 417.6877 417.8213 0.0201 -1.0000 -1.0000 1219893 1580613140.90 151.5503 60.0006 32.0000 1.9865 1.9870 417.6349 417.7688 0.0201 -1.0000 -1.0000 1219955 1580613141.00 151.5503 60.0006 32.0000 1.9868 1.9873 417.5591 417.6914 0.0199 -1.0000 -1.0000 1220033 1580613141.10 151.5503 60.0006 32.0000 1.9863 1.9868 417.6442 417.7774 0.0200 -1.0000 -1.0000 1220096 1580613141.20 151.5481 60.0006 32.0000 1.9857 1.9862 417.8598 417.9934 0.0200 -1.0000 -1.0000 1220174 1580613141.30 151.5349 60.0006 32.0000 1.9849 1.9854 417.8060 417.9387 0.0200 -1.0000 -1.0000 1220237 1580613141.40 151.5349 60.0006 32.0000 1.9852 1.9857 417.6736 417.8073 0.0201 -1.0000 -1.0000 1220299 1580613141.50 151.5349 60.0006 32.0000 1.9866 1.9871 417.5367 417.6699 0.0200 -1.0000 -1.0000 1220361 1580613141.60 151.5349 60.0006 32.0000 1.9860 1.9865 417.6506 417.7838 0.0201 -1.0000 -1.0000 1220424 1580613141.70 151.5349 60.0006 32.0000 1.9862 1.9868 417.7404 417.8737 0.0198 -1.0000 -1.0000 1220502 1580613141.80 151.4651 60.0006 32.0000 1.9860 1.9865 417.7589 417.8917 0.0200 -1.0000 -1.0000 1220627 1580613141.90 151.4651 60.0006 32.0000 1.9861 1.9867 417.7029 417.8367 0.0200 -1.0000 -1.0000 1220689 1580613142.00 151.4651 60.0006 32.0000 1.9866 1.9872 417.5878 417.7199 0.0198 -1.0000 -1.0000 1220768 1580613142.10 151.4651 60.0006 32.0000 1.9862 1.9867 417.6468 417.7797 0.0200 -1.0000 -1.0000 1220830 1580613142.20 151.4651 60.0006 32.0000 1.9858 1.9863 417.8790 418.0121 0.0200 -1.0000 -1.0000 1220893 1580613142.30 151.4399 60.0006 32.0000 1.9861 1.9866 417.7921 417.9252 0.0200 -1.0000 -1.0000 1220971 1580613142.40 151.4072 60.0006 32.0000 1.9859 1.9864 417.7425 417.8764 0.0202 -1.0000 -1.0000 1221033 1580613142.50 151.4072 60.0006 32.0000 1.9857 1.9863 417.7201 417.8534 0.0200 -1.0000 -1.0000 1221096 1580613142.60 151.4072 60.0006 32.0000 1.9862 1.9868 417.5966 417.7289 0.0200 -1.0000 -1.0000 1221158 1580613142.70 151.4072 60.0006 32.0000 1.9861 1.9866 417.6298 417.7634 0.0200 -1.0000 -1.0000 1221221 1580613142.80 151.4072 60.0006 32.0000 1.9861 1.9866 417.7064 417.8396 0.0200 -1.0000 -1.0000 1222158 1580613142.90 151.4805 60.0006 32.0000 1.9857 1.9862 417.8584 417.9912 0.0199 -1.0000 -1.0000 1222236 1580613143.00 151.4807 60.0006 32.0000 1.9857 1.9862 417.8884 418.0216 0.0200 -1.0000 -1.0000 1222299 1580613143.10 151.4807 60.0006 32.0000 1.9867 1.9872 417.6921 417.8241 0.0199 -1.0000 -1.0000 1222377 1580613143.20 151.4807 60.0006 32.0000 1.9877 1.9882 417.6023 417.7360 0.0201 -1.0000 -1.0000 1222439 1580613143.30 151.4807 60.0006 32.0000 1.9870 1.9875 417.6336 417.7664 0.0199 -1.0000 -1.0000 1222502 1580613143.40 151.4675 60.0006 32.0000 1.9867 1.9872 417.6954 417.8277 0.0199 -1.0000 -1.0000 1222580 1580613143.50 151.4637 60.0006 32.0000 1.9857 1.9863 417.7311 417.8636 0.0199 -1.0000 -1.0000 1222643 1580613143.60 151.4637 60.0006 32.0000 1.9857 1.9862 417.9096 418.0426 0.0200 -1.0000 -1.0000 1222705 1580613143.70 151.4637 60.0006 32.0000 1.9871 1.9876 417.7121 417.8460 0.0201 -1.0000 -1.0000 1222783 1580613143.80 151.4637 60.0006 32.0000 1.9875 1.9880 417.6594 417.7918 0.0198 -1.0000 -1.0000 1222846 1580613143.90 151.4661 60.0006 32.0000 1.9870 1.9875 417.5671 417.6998 0.0200 -1.0000 -1.0000 1222908 1580613144.00 151.5214 60.0006 32.0000 1.9863 1.9869 417.7260 417.8599 0.0201 -1.0000 -1.0000 1222971 1580613144.10 151.5214 60.0006 32.0000 1.9859 1.9864 417.8191 417.9518 0.0199 -1.0000 -1.0000 1223033 1580613144.20 151.5214 60.0006 32.0000 1.9863 1.9869 417.8587 417.9920 0.0200 -1.0000 -1.0000 1223096 1580613144.30 151.5214 60.0006 32.0000 1.9873 1.9878 417.8444 417.9781 0.0202 -1.0000 -1.0000 1223174 1580613144.40 151.5214 60.0006 32.0000 1.9876 1.9881 417.6746 417.8080 0.0200 -1.0000 -1.0000 1223236 1580613144.50 151.5214 60.0006 32.0000 1.9877 1.9882 417.4987 417.6324 0.0201 -1.0000 -1.0000 1223299 1580613144.60 151.4867 60.0015 32.0000 1.9873 1.9878 417.5739 417.7064 0.0199 -1.0000 -1.0000 1223377 1580613144.70 151.4867 60.0015 32.0000 1.9861 1.9866 417.7591 417.8924 0.0200 -1.0000 -1.0000 1223439 1580613144.80 151.4867 60.0015 32.0000 1.9860 1.9865 417.6892 417.8224 0.0199 -1.0000 -1.0000 1223502 1580613144.90 151.4867 60.0015 32.0000 1.9876 1.9881 417.7328 417.8649 0.0198 -1.0000 -1.0000 1223580 1580613145.00 151.4867 60.0015 32.0000 1.9873 1.9878 417.5676 417.7002 0.0200 -1.0000 -1.0000 1223627 1580613145.10 151.5064 60.0015 32.0000 1.9870 1.9875 417.6290 417.7619 0.0200 -1.0000 -1.0000 1223705 1580613145.20 151.5462 60.0015 32.0000 1.9871 1.9877 417.7167 417.8497 0.0200 -1.0000 -1.0000 1223768 1580613145.30 151.5462 60.0015 32.0000 1.9861 1.9866 417.6260 417.7588 0.0200 -1.0000 -1.0000 1223830 1580613145.40 151.5462 60.0015 32.0000 1.9865 1.9870 417.9497 418.0827 0.0200 -1.0000 -1.0000 1224580 1580613145.50 151.5462 60.0015 32.0000 1.9867 1.9872 417.7421 417.8757 0.0201 -1.0000 -1.0000 1224643 1580613145.60 151.5462 60.0015 32.0000 1.9871 1.9877 417.6444 417.7770 0.0200 -1.0000 -1.0000 1224705 1580613145.70 151.4355 60.0015 32.0000 1.9865 1.9870 417.6527 417.7868 0.0200 -1.0000 -1.0000 1224783 1580613145.80 151.4303 60.0015 32.0000 1.9863 1.9868 417.7357 417.8684 0.0200 -1.0000 -1.0000 1224846 1580613145.90 151.4303 60.0015 32.0000 1.9855 1.9860 417.8341 417.9670 0.0200 -1.0000 -1.0000 1225080 1580613146.00 151.4303 60.0015 32.0000 1.9857 1.9862 417.7516 417.8853 0.0200 -1.0000 -1.0000 1225158 1580613146.10 151.4303 60.0015 32.0000 1.9859 1.9865 417.5533 417.6863 0.0200 -1.0000 -1.0000 1225221 1580613146.20 151.4521 60.0015 32.0000 1.9864 1.9870 417.5473 417.6804 0.0201 -1.0000 -1.0000 1225283 1580613146.30 151.5393 60.0015 32.0000 1.9867 1.9873 417.6311 417.7636 0.0199 -1.0000 -1.0000 1225361 1580613146.40 151.5393 60.0015 32.0000 1.9859 1.9865 417.7352 417.8674 0.0198 -1.0000 -1.0000 1225424 1580613146.50 151.5393 60.0015 32.0000 1.9856 1.9861 417.8342 417.9686 0.0202 -1.0000 -1.0000 1225486 1580613146.60 151.5393 60.0015 32.0000 1.9859 1.9864 417.7972 417.9308 0.0200 -1.0000 -1.0000 1225564 1580613146.70 151.5393 60.0015 32.0000 1.9859 1.9864 417.7806 417.9138 0.0200 -1.0000 -1.0000 1225627 1580613146.80 151.4933 60.0015 32.0000 1.9864 1.9869 417.6375 417.7713 0.0201 -1.0000 -1.0000 1225689 1580613146.90 151.4933 60.0015 32.0000 1.9863 1.9868 417.5797 417.7125 0.0199 -1.0000 -1.0000 1225830 1580613147.00 151.4933 60.0015 32.0000 1.9864 1.9869 417.7107 417.8437 0.0200 -1.0000 -1.0000 1225893 1580613147.10 151.4933 60.0015 32.0000 1.9855 1.9860 417.7967 417.9304 0.0201 -1.0000 -1.0000 1225955 1580613147.20 151.4933 60.0015 32.0000 1.9852 1.9857 417.8060 417.9391 0.0200 -1.0000 -1.0000 1226018 1580613147.30 151.5591 60.0015 32.0000 1.9856 1.9861 417.6462 417.7791 0.0200 -1.0000 -1.0000 1226080 1580613147.40 151.5751 60.0015 32.0000 1.9863 1.9868 417.5502 417.6825 0.0198 -1.0000 -1.0000 1226830 1580613147.50 151.5751 60.0015 32.0000 1.9871 1.9876 417.6371 417.7690 0.0199 -1.0000 -1.0000 1226893 1580613147.60 151.5751 60.0015 32.0000 1.9862 1.9867 417.5969 417.7310 0.0202 -1.0000 -1.0000 1226955 1580613147.70 151.5751 60.0015 32.0000 1.9854 1.9859 417.7640 417.8972 0.0200 -1.0000 -1.0000 1227033 1580613147.80 151.5751 60.0015 32.0000 1.9858 1.9863 417.8397 417.9724 0.0199 -1.0000 -1.0000 1227096 1580613147.90 151.5356 60.0015 32.0000 1.9852 1.9857 417.7937 417.9263 0.0199 -1.0000 -1.0000 1227158 1580613148.00 151.5356 60.0015 32.0000 1.9860 1.9865 417.6646 417.7976 0.0200 -1.0000 -1.0000 1227236 1580613148.10 151.5356 60.0015 32.0000 1.9860 1.9865 417.5769 417.7096 0.0199 -1.0000 -1.0000 1227299 1580613148.20 151.5356 60.0015 32.0000 1.9856 1.9861 417.6255 417.7581 0.0199 -1.0000 -1.0000 1227361 1580613148.30 151.5356 60.0015 32.0000 1.9853 1.9858 417.8123 417.9457 0.0200 -1.0000 -1.0000 1227424 1580613148.40 151.5356 60.0015 32.0000 1.9855 1.9860 417.8012 417.9342 0.0200 -1.0000 -1.0000 1227486 1580613148.50 151.5428 60.0015 32.0000 1.9865 1.9870 417.6572 417.7914 0.0202 -1.0000 -1.0000 1227580 1580613148.60 151.5428 60.0015 32.0000 1.9867 1.9873 417.5879 417.7216 0.0200 -1.0000 -1.0000 1227658 1580613148.70 151.5428 60.0015 32.0000 1.9870 1.9875 417.6174 417.7504 0.0200 -1.0000 -1.0000 1227721 1580613148.80 151.5428 60.0015 32.0000 1.9859 1.9865 417.6829 417.8164 0.0201 -1.0000 -1.0000 1227783 1580613148.90 151.5428 60.0015 32.0000 1.9856 1.9862 417.7904 417.9238 0.0199 -1.0000 -1.0000 1227846 1580613149.00 151.5428 60.0015 32.0000 1.9861 1.9866 417.8005 417.9336 0.0201 -1.0000 -1.0000 1227924 1580613149.10 151.4977 60.0015 32.0000 1.9859 1.9864 417.8654 417.9985 0.0200 -1.0000 -1.0000 1227986 1580613149.20 151.4977 60.0015 32.0000 1.9864 1.9869 417.6281 417.7607 0.0199 -1.0000 -1.0000 1228049 1580613149.30 151.4977 60.0015 32.0000 1.9855 1.9860 417.6797 417.8122 0.0199 -1.0000 -1.0000 1228111 1580613149.40 151.4977 60.0015 32.0000 1.9860 1.9865 417.8936 418.0271 0.0201 -1.0000 -1.0000 1228189 1580613149.50 151.4977 60.0015 32.0000 1.9865 1.9870 417.8603 417.9936 0.0200 -1.0000 -1.0000 1228252 1580613149.60 151.5020 60.0003 32.0000 1.9861 1.9866 417.8071 417.9401 0.0200 -1.0000 -1.0000 1228315 1580613149.70 151.5020 60.0003 32.0000 1.9867 1.9873 417.5774 417.7108 0.0200 -1.0000 -1.0000 1228393 1580613149.80 151.5020 60.0003 32.0000 1.9863 1.9868 417.5314 417.6641 0.0199 -1.0000 -1.0000 1228439 1580613149.90 151.5020 60.0003 32.0000 1.9862 1.9867 417.6905 417.8227 0.0199 -1.0000 -1.0000 1228518 1580613150.00 151.5020 60.0003 32.0000 1.9855 1.9861 417.8214 417.9544 0.0200 -1.0000 -1.0000 1229346 1580613150.10 151.4767 60.0003 32.0000 1.9860 1.9865 417.7929 417.9258 0.0200 -1.0000 -1.0000 1229408 1580613150.20 151.4533 60.0003 32.0000 1.9857 1.9862 417.8575 417.9904 0.0199 -1.0000 -1.0000 1229471 1580613150.30 151.4533 60.0003 32.0000 1.9859 1.9864 417.7431 417.8760 0.0199 -1.0000 -1.0000 1229549 1580613150.40 151.4533 60.0003 32.0000 1.9869 1.9874 417.6519 417.7845 0.0200 -1.0000 -1.0000 1229612 1580613150.50 151.4533 60.0003 32.0000 1.9858 1.9863 417.6940 417.8268 0.0199 -1.0000 -1.0000 1229674 1580613150.60 151.4533 60.0003 32.0000 1.9859 1.9864 417.9101 418.0441 0.0201 -1.0000 -1.0000 1229752 1580613150.70 151.4533 60.0003 32.0000 1.9863 1.9868 417.8852 418.0178 0.0199 -1.0000 -1.0000 1229815 1580613150.80 151.4729 60.0003 32.0000 1.9867 1.9872 417.7871 417.9198 0.0200 -1.0000 -1.0000 1229877 1580613150.90 151.4729 60.0003 32.0000 1.9868 1.9874 417.6409 417.7737 0.0199 -1.0000 -1.0000 1229939 1580613151.00 151.4729 60.0003 32.0000 1.9869 1.9874 417.6051 417.7378 0.0200 -1.0000 -1.0000 1230064 1580613151.10 151.4729 60.0003 32.0000 1.9861 1.9866 417.7075 417.8402 0.0199 -1.0000 -1.0000 1230143 1580613151.20 151.4729 60.0003 32.0000 1.9863 1.9868 417.8800 418.0141 0.0201 -1.0000 -1.0000 1230205 1580613151.30 151.4797 60.0003 32.0000 1.9861 1.9866 417.8245 417.9582 0.0201 -1.0000 -1.0000 1230268 1580613151.40 151.4814 60.0003 32.0000 1.9869 1.9874 417.7792 417.9123 0.0200 -1.0000 -1.0000 1230346 1580613151.50 151.4814 60.0003 32.0000 1.9866 1.9871 417.6126 417.7460 0.0200 -1.0000 -1.0000 1230408 1580613151.60 151.4602 60.0003 32.0000 1.9864 1.9869 417.8162 417.9488 0.0200 -1.0000 -1.0000 1230471 1580613151.70 151.4602 60.0003 32.0000 1.9856 1.9861 417.7558 417.8893 0.0200 -1.0000 -1.0000 1230533 1580613151.80 151.4602 60.0003 32.0000 1.9858 1.9863 417.7927 417.9263 0.0201 -1.0000 -1.0000 1230596 1580613151.90 151.4602 60.0003 32.0000 1.9868 1.9873 417.6111 417.7455 0.0202 -1.0000 -1.0000 1230658 1580613152.00 151.4602 60.0003 32.0000 1.9865 1.9870 417.5758 417.7097 0.0201 -1.0000 -1.0000 1230736 1580613152.10 151.4602 60.0003 32.0000 1.9864 1.9869 417.6163 417.7490 0.0199 -1.0000 -1.0000 1230861 1580613152.20 151.4602 60.0003 32.0000 1.9858 1.9863 417.6977 417.8297 0.0199 -1.0000 -1.0000 1230924 1580613152.30 151.4602 60.0003 32.0000 1.9866 1.9871 417.6340 417.7669 0.0200 -1.0000 -1.0000 1231002 1580613152.40 151.4861 60.0003 32.0000 1.9868 1.9873 417.5987 417.7316 0.0199 -1.0000 -1.0000 1231064 1580613152.50 151.4861 60.0003 32.0000 1.9863 1.9868 417.5545 417.6866 0.0199 -1.0000 -1.0000 1231127 1580613152.60 151.4861 60.0003 32.0000 1.9865 1.9870 417.6591 417.7921 0.0200 -1.0000 -1.0000 1231377 1580613152.70 151.4861 60.0003 32.0000 1.9858 1.9863 417.8678 418.0000 0.0198 -1.0000 -1.0000 1231439 1580613152.80 151.4861 60.0003 32.0000 1.9864 1.9869 417.7825 417.9162 0.0200 -1.0000 -1.0000 1231518 1580613152.90 151.4861 60.0003 32.0000 1.9863 1.9868 417.6750 417.8080 0.0200 -1.0000 -1.0000 1231580 1580613153.00 151.5435 60.0003 32.0000 1.9855 1.9860 417.7015 417.8344 0.0200 -1.0000 -1.0000 1231643 1580613153.10 151.5435 60.0003 32.0000 1.9857 1.9862 417.7388 417.8719 0.0200 -1.0000 -1.0000 1232768 1580613153.20 151.5435 60.0003 32.0000 1.9859 1.9865 417.7474 417.8810 0.0200 -1.0000 -1.0000 1232830 1580613153.30 151.5435 60.0003 32.0000 1.9860 1.9865 417.7299 417.8629 0.0200 -1.0000 -1.0000 1232893 1580613153.40 151.5435 60.0003 32.0000 1.9863 1.9868 417.5371 417.6704 0.0200 -1.0000 -1.0000 1232971 1580613153.50 151.5173 60.0003 32.0000 1.9863 1.9868 417.5293 417.6624 0.0200 -1.0000 -1.0000 1233033 1580613153.60 151.5111 60.0003 32.0000 1.9864 1.9869 417.6529 417.7857 0.0200 -1.0000 -1.0000 1233096 1580613153.70 151.5111 60.0003 32.0000 1.9860 1.9865 417.6480 417.7814 0.0200 -1.0000 -1.0000 1233174 1580613153.80 151.5111 60.0003 32.0000 1.9867 1.9873 417.6309 417.7644 0.0201 -1.0000 -1.0000 1233236 1580613153.90 151.5111 60.0003 32.0000 1.9870 1.9875 417.5647 417.6991 0.0202 -1.0000 -1.0000 1233299 1580613154.00 151.5124 60.0003 32.0000 1.9865 1.9870 417.7137 417.8465 0.0200 -1.0000 -1.0000 1233377 1580613154.10 151.5429 60.0003 32.0000 1.9858 1.9863 417.6051 417.7386 0.0201 -1.0000 -1.0000 1233439 1580613154.20 151.5429 60.0003 32.0000 1.9857 1.9862 417.7196 417.8527 0.0199 -1.0000 -1.0000 1233502 1580613154.30 151.5429 60.0003 32.0000 1.9860 1.9865 417.7991 417.9314 0.0199 -1.0000 -1.0000 1233580 1580613154.40 151.5429 60.0003 32.0000 1.9862 1.9867 417.7902 417.9232 0.0199 -1.0000 -1.0000 1233643 1580613154.50 151.5429 60.0003 32.0000 1.9869 1.9874 417.5883 417.7218 0.0201 -1.0000 -1.0000 1233705 1580613154.60 151.5389 60.0008 32.0000 1.9863 1.9868 417.4954 417.6285 0.0200 -1.0000 -1.0000 1233768 1580613154.70 151.5389 60.0008 32.0000 1.9856 1.9861 417.4913 417.6237 0.0199 -1.0000 -1.0000 1233830 1580613154.80 151.5389 60.0008 32.0000 1.9861 1.9867 417.5938 417.7277 0.0201 -1.0000 -1.0000 1233893 1580613154.90 151.5389 60.0008 32.0000 1.9861 1.9867 417.6769 417.8100 0.0200 -1.0000 -1.0000 1233971 1580613155.00 151.5389 60.0008 32.0000 1.9869 1.9874 417.5669 417.6999 0.0200 -1.0000 -1.0000 1234033 1580613155.10 151.5389 60.0008 32.0000 1.9869 1.9874 417.5188 417.6516 0.0199 -1.0000 -1.0000 1234112 1580613155.20 151.5389 60.0008 32.0000 1.9866 1.9871 417.5476 417.6813 0.0200 -1.0000 -1.0000 1234174 1580613155.30 151.5389 60.0008 32.0000 1.9854 1.9859 417.7662 417.8991 0.0200 -1.0000 -1.0000 1234237 1580613155.40 151.5389 60.0008 32.0000 1.9855 1.9861 417.8040 417.9374 0.0200 -1.0000 -1.0000 1234315 1580613155.50 151.5389 60.0008 32.0000 1.9873 1.9878 417.6870 417.8206 0.0201 -1.0000 -1.0000 1234393 1580613155.60 151.5389 60.0008 32.0000 1.9863 1.9868 417.6277 417.7610 0.0200 -1.0000 -1.0000 1234455 1580613155.70 151.5122 60.0008 32.0000 1.9863 1.9868 417.6933 417.8264 0.0201 -1.0000 -1.0000 1234580 1580613155.80 151.5122 60.0008 32.0000 1.9854 1.9859 417.7017 417.8349 0.0200 -1.0000 -1.0000 1234643 1580613155.90 151.5122 60.0008 32.0000 1.9858 1.9863 417.7594 417.8925 0.0199 -1.0000 -1.0000 1234705 1580613156.00 151.5122 60.0008 32.0000 1.9866 1.9871 417.7383 417.8705 0.0199 -1.0000 -1.0000 1234783 1580613156.10 151.5122 60.0008 32.0000 1.9868 1.9873 417.6008 417.7332 0.0199 -1.0000 -1.0000 1234846 1580613156.20 151.5122 60.0008 32.0000 1.9860 1.9865 417.5462 417.6801 0.0201 -1.0000 -1.0000 1235096 1580613156.30 151.5122 60.0008 32.0000 1.9852 1.9858 417.7213 417.8556 0.0202 -1.0000 -1.0000 1235174 1580613156.40 151.4834 60.0008 32.0000 1.9857 1.9863 417.8634 417.9971 0.0201 -1.0000 -1.0000 1235236 1580613156.50 151.4834 60.0008 32.0000 1.9863 1.9869 417.8573 417.9907 0.0200 -1.0000 -1.0000 1235299 1580613156.60 151.4834 60.0008 32.0000 1.9870 1.9876 417.6543 417.7875 0.0200 -1.0000 -1.0000 1235361 1580613156.70 151.4834 60.0008 32.0000 1.9858 1.9863 417.5578 417.6905 0.0199 -1.0000 -1.0000 1235846 1580613156.80 151.4834 60.0008 32.0000 1.9853 1.9858 417.6909 417.8234 0.0199 -1.0000 -1.0000 1235908 1580613156.90 151.4713 60.0008 32.0000 1.9864 1.9869 417.7742 417.9072 0.0200 -1.0000 -1.0000 1235986 1580613157.00 151.4603 60.0008 32.0000 1.9860 1.9866 417.8143 417.9474 0.0200 -1.0000 -1.0000 1236049 1580613157.10 151.4603 60.0008 32.0000 1.9862 1.9867 417.7904 417.9232 0.0200 -1.0000 -1.0000 1236127 1580613157.20 151.4603 60.0008 32.0000 1.9869 1.9874 417.6197 417.7530 0.0201 -1.0000 -1.0000 1236346 1580613157.30 151.4603 60.0008 32.0000 1.9863 1.9868 417.6869 417.8202 0.0200 -1.0000 -1.0000 1236408 1580613157.40 151.4603 60.0008 32.0000 1.9865 1.9870 417.7194 417.8517 0.0200 -1.0000 -1.0000 1236486 1580613157.50 151.4798 60.0008 32.0000 1.9857 1.9862 417.8137 417.9484 0.0202 -1.0000 -1.0000 1236549 1580613157.60 151.4798 60.0008 32.0000 1.9866 1.9871 417.7397 417.8732 0.0200 -1.0000 -1.0000 1236611 1580613157.70 151.4798 60.0008 32.0000 1.9864 1.9869 417.7007 417.8348 0.0201 -1.0000 -1.0000 1236830 1580613157.80 151.4798 60.0008 32.0000 1.9867 1.9872 417.6883 417.8215 0.0201 -1.0000 -1.0000 1236893 1580613157.90 151.4798 60.0008 32.0000 1.9862 1.9867 417.6398 417.7719 0.0198 -1.0000 -1.0000 1236955 1580613158.00 151.4798 60.0008 32.0000 1.9860 1.9865 417.6484 417.7814 0.0199 -1.0000 -1.0000 1237018 1580613158.10 151.4077 60.0008 32.0000 1.9856 1.9861 417.7767 417.9097 0.0200 -1.0000 -1.0000 1237096 1580613158.20 151.4077 60.0008 32.0000 1.9857 1.9862 417.8170 417.9496 0.0199 -1.0000 -1.0000 1237487 1580613158.30 151.4077 60.0008 32.0000 1.9865 1.9871 417.4289 417.5621 0.0200 -1.0000 -1.0000 1237549 1580613158.40 151.4077 60.0008 32.0000 1.9865 1.9870 417.5783 417.7106 0.0199 -1.0000 -1.0000 1237627 1580613158.50 151.4077 60.0008 32.0000 1.9867 1.9872 417.6832 417.8171 0.0202 -1.0000 -1.0000 1237690 1580613158.60 151.4094 60.0008 32.0000 1.9860 1.9866 417.9232 418.0563 0.0200 -1.0000 -1.0000 1237768 1580613158.70 151.4490 60.0008 32.0000 1.9859 1.9864 417.7569 417.8907 0.0201 -1.0000 -1.0000 1237830 1580613158.80 151.4490 60.0008 32.0000 1.9867 1.9872 417.6332 417.7668 0.0201 -1.0000 -1.0000 1237893 1580613158.90 151.4490 60.0008 32.0000 1.9870 1.9875 417.6114 417.7446 0.0200 -1.0000 -1.0000 1237971 1580613159.00 151.4490 60.0008 32.0000 1.9861 1.9867 417.7027 417.8354 0.0200 -1.0000 -1.0000 1238018 1580613159.10 151.4490 60.0008 32.0000 1.9858 1.9864 417.7288 417.8616 0.0199 -1.0000 -1.0000 1238096 1580613159.20 151.4977 60.0008 32.0000 1.9857 1.9862 417.6929 417.8250 0.0199 -1.0000 -1.0000 1238158 1580613159.30 151.5081 60.0008 32.0000 1.9862 1.9867 417.7986 417.9316 0.0200 -1.0000 -1.0000 1238221 1580613159.40 151.5081 60.0008 32.0000 1.9867 1.9873 417.6121 417.7452 0.0200 -1.0000 -1.0000 1238299 1580613159.50 151.5081 60.0008 32.0000 1.9868 1.9873 417.5733 417.7073 0.0201 -1.0000 -1.0000 1238361 1580613159.60 151.5081 60.0008 32.0000 1.9868 1.9873 417.6927 417.8258 0.0200 -1.0000 -1.0000 1238424 1580613159.70 151.5081 60.0008 32.0000 1.9866 1.9872 417.8145 417.9463 0.0198 -1.0000 -1.0000 1238502 1580613159.80 151.5085 60.0011 32.0000 1.9861 1.9867 417.7526 417.8855 0.0200 -1.0000 -1.0000 1238814 1580613159.90 151.5085 60.0011 32.0000 1.9868 1.9873 417.6465 417.7797 0.0200 -1.0000 -1.0000 1238877 1580613160.00 151.5085 60.0011 32.0000 1.9867 1.9872 417.5779 417.7121 0.0202 -1.0000 -1.0000 1238955 1580613160.10 151.5085 60.0011 32.0000 1.9871 1.9876 417.5634 417.6970 0.0201 -1.0000 -1.0000 1239018 1580613160.20 151.5085 60.0011 32.0000 1.9857 1.9862 417.6250 417.7581 0.0200 -1.0000 -1.0000 1239080 1580613160.30 151.5257 60.0011 32.0000 1.9858 1.9863 417.8027 417.9353 0.0199 -1.0000 -1.0000 1239158 1580613160.40 151.5311 60.0011 32.0000 1.9855 1.9861 417.8111 417.9450 0.0202 -1.0000 -1.0000 1239221 1580613160.50 151.5311 60.0011 32.0000 1.9861 1.9866 417.6948 417.8285 0.0200 -1.0000 -1.0000 1239283 1580613160.60 151.5311 60.0011 32.0000 1.9869 1.9874 417.5088 417.6406 0.0198 -1.0000 -1.0000 1239361 1580613160.70 151.5311 60.0011 32.0000 1.9869 1.9874 417.6490 417.7823 0.0200 -1.0000 -1.0000 1239424 1580613160.80 151.5311 60.0011 32.0000 1.9863 1.9868 417.6962 417.8295 0.0201 -1.0000 -1.0000 1239487 1580613160.90 151.5389 60.0011 32.0000 1.9852 1.9857 417.7833 417.9165 0.0199 -1.0000 -1.0000 1239549 1580613161.00 151.5389 60.0011 32.0000 1.9856 1.9861 417.7723 417.9041 0.0199 -1.0000 -1.0000 1239612 1580613161.10 151.5389 60.0011 32.0000 1.9862 1.9868 417.7080 417.8414 0.0201 -1.0000 -1.0000 1239689 1580613161.20 151.5389 60.0011 32.0000 1.9862 1.9867 417.5493 417.6815 0.0200 -1.0000 -1.0000 1239752 1580613161.30 151.5389 60.0011 32.0000 1.9861 1.9866 417.6625 417.7967 0.0202 -1.0000 -1.0000 1240393 1580613161.40 151.5634 60.0011 32.0000 1.9861 1.9866 417.7307 417.8644 0.0200 -1.0000 -1.0000 1240455 1580613161.50 151.5817 60.0011 32.0000 1.9860 1.9865 417.8154 417.9484 0.0200 -1.0000 -1.0000 1240518 1580613161.60 151.5817 60.0011 32.0000 1.9868 1.9873 417.7730 417.9058 0.0199 -1.0000 -1.0000 1240596 1580613161.70 151.5817 60.0011 32.0000 1.9870 1.9876 417.5896 417.7224 0.0200 -1.0000 -1.0000 1240658 1580613161.80 151.5817 60.0011 32.0000 1.9870 1.9875 417.7008 417.8339 0.0200 -1.0000 -1.0000 1240721 1580613161.90 151.5817 60.0011 32.0000 1.9861 1.9866 417.6434 417.7762 0.0200 -1.0000 -1.0000 1240783 1580613162.00 151.5284 60.0011 32.0000 1.9852 1.9857 417.7987 417.9313 0.0199 -1.0000 -1.0000 1240861 1580613162.10 151.5284 60.0011 32.0000 1.9855 1.9860 417.8086 417.9421 0.0201 -1.0000 -1.0000 1240924 1580613162.20 151.5284 60.0011 32.0000 1.9864 1.9869 417.6789 417.8125 0.0201 -1.0000 -1.0000 1240986 1580613162.30 151.5284 60.0011 32.0000 1.9862 1.9867 417.5445 417.6767 0.0198 -1.0000 -1.0000 1241064 1580613162.40 151.5284 60.0011 32.0000 1.9859 1.9865 417.5859 417.7177 0.0198 -1.0000 -1.0000 1241127 1580613162.50 151.4966 60.0011 32.0000 1.9857 1.9862 417.7248 417.8575 0.0200 -1.0000 -1.0000 1241189 1580613162.60 151.4880 60.0011 32.0000 1.9858 1.9863 417.7812 417.9144 0.0200 -1.0000 -1.0000 1241252 1580613162.70 151.4880 60.0011 32.0000 1.9866 1.9872 417.7441 417.8781 0.0201 -1.0000 -1.0000 1241330 1580613162.80 151.4880 60.0011 32.0000 1.9863 1.9869 417.6652 417.7976 0.0199 -1.0000 -1.0000 1241846 1580613162.90 151.4880 60.0011 32.0000 1.9856 1.9862 417.6640 417.7969 0.0200 -1.0000 -1.0000 1241908 1580613163.00 151.4880 60.0011 32.0000 1.9861 1.9866 417.7677 417.9006 0.0200 -1.0000 -1.0000 1241971 1580613163.10 151.4880 60.0011 32.0000 1.9859 1.9865 417.7061 417.8394 0.0200 -1.0000 -1.0000 1242049 1580613163.20 151.4880 60.0011 32.0000 1.9866 1.9871 417.5372 417.6700 0.0199 -1.0000 -1.0000 1242112 1580613163.30 151.4880 60.0011 32.0000 1.9865 1.9870 417.5278 417.6600 0.0199 -1.0000 -1.0000 1242174 1580613163.40 151.4880 60.0011 32.0000 1.9858 1.9863 417.6281 417.7616 0.0200 -1.0000 -1.0000 1242252 1580613163.50 151.4880 60.0011 32.0000 1.9859 1.9865 417.7448 417.8777 0.0199 -1.0000 -1.0000 1242314 1580613163.60 151.5452 60.0011 32.0000 1.9871 1.9877 417.7434 417.8764 0.0200 -1.0000 -1.0000 1242377 1580613163.70 151.5452 60.0011 32.0000 1.9866 1.9872 417.6987 417.8328 0.0201 -1.0000 -1.0000 1242439 1580613163.80 151.5452 60.0011 32.0000 1.9864 1.9869 417.5574 417.6907 0.0200 -1.0000 -1.0000 1242502 1580613163.90 151.5452 60.0011 32.0000 1.9867 1.9872 417.6797 417.8122 0.0199 -1.0000 -1.0000 1242830 1580613164.00 151.5452 60.0011 32.0000 1.9866 1.9871 417.6589 417.7916 0.0200 -1.0000 -1.0000 1242893 1580613164.10 151.5122 60.0011 32.0000 1.9865 1.9871 417.7138 417.8478 0.0201 -1.0000 -1.0000 1242955 1580613164.20 151.4830 60.0011 32.0000 1.9864 1.9869 417.5682 417.7016 0.0201 -1.0000 -1.0000 1243018 1580613164.30 151.4830 60.0011 32.0000 1.9866 1.9871 417.4774 417.6110 0.0201 -1.0000 -1.0000 1243111 1580613164.40 151.4830 60.0011 32.0000 1.9867 1.9872 417.5906 417.7229 0.0199 -1.0000 -1.0000 1243330 1580613164.50 151.4830 60.0011 32.0000 1.9868 1.9873 417.6783 417.8118 0.0201 -1.0000 -1.0000 1243393 1580613164.60 151.4830 60.0011 32.0000 1.9861 1.9866 417.8065 417.9395 0.0200 -1.0000 -1.0000 1243471 1580613164.70 151.4877 60.0008 32.0000 1.9866 1.9871 417.7201 417.8532 0.0200 -1.0000 -1.0000 1243534 1580613164.80 151.4877 60.0008 32.0000 1.9856 1.9862 417.6966 417.8302 0.0201 -1.0000 -1.0000 1243596 1580613164.90 151.4877 60.0008 32.0000 1.9868 1.9873 417.6580 417.7915 0.0200 -1.0000 -1.0000 1243830 1580613165.00 151.4877 60.0008 32.0000 1.9875 1.9880 417.6917 417.8247 0.0199 -1.0000 -1.0000 1243893 1580613165.10 151.4877 60.0008 32.0000 1.9860 1.9865 417.8133 417.9460 0.0200 -1.0000 -1.0000 1243971 1580613165.20 151.4191 60.0008 32.0000 1.9859 1.9864 417.7599 417.8922 0.0199 -1.0000 -1.0000 1244049 1580613165.30 151.4191 60.0008 32.0000 1.9862 1.9867 417.7526 417.8859 0.0201 -1.0000 -1.0000 1244112 1580613165.40 151.4191 60.0008 32.0000 1.9873 1.9878 417.5319 417.6647 0.0199 -1.0000 -1.0000 1244346 1580613165.50 151.4191 60.0008 32.0000 1.9868 1.9873 417.5473 417.6810 0.0201 -1.0000 -1.0000 1244408 1580613165.60 151.4191 60.0008 32.0000 1.9860 1.9865 417.6433 417.7770 0.0200 -1.0000 -1.0000 1244471 1580613165.70 151.4195 60.0008 32.0000 1.9857 1.9863 417.7107 417.8434 0.0199 -1.0000 -1.0000 1244549 1580613165.80 151.4336 60.0008 32.0000 1.9860 1.9865 417.8093 417.9429 0.0201 -1.0000 -1.0000 1244627 1580613165.90 151.4336 60.0008 32.0000 1.9868 1.9873 417.6671 417.8002 0.0200 -1.0000 -1.0000 1244846 1580613166.00 151.4336 60.0008 32.0000 1.9865 1.9871 417.6639 417.7974 0.0200 -1.0000 -1.0000 1244924 1580613166.10 151.4336 60.0008 32.0000 1.9870 1.9875 417.5924 417.7268 0.0202 -1.0000 -1.0000 1244986 1580613166.20 151.4336 60.0008 32.0000 1.9861 1.9866 417.7433 417.8767 0.0200 -1.0000 -1.0000 1245049 1580613166.30 151.4705 60.0008 32.0000 1.9863 1.9869 417.8484 417.9822 0.0201 -1.0000 -1.0000 1245111 1580613166.40 151.4705 60.0008 32.0000 1.9863 1.9868 417.8321 417.9650 0.0200 -1.0000 -1.0000 1245877 1580613166.50 151.4705 60.0008 32.0000 1.9873 1.9878 417.7149 417.8482 0.0201 -1.0000 -1.0000 1245939 1580613166.60 151.4705 60.0008 32.0000 1.9875 1.9880 417.5969 417.7302 0.0200 -1.0000 -1.0000 1246018 1580613166.70 151.4705 60.0008 32.0000 1.9871 1.9876 417.5798 417.7125 0.0200 -1.0000 -1.0000 1246080 1580613166.80 151.4597 60.0008 32.0000 1.9867 1.9872 417.6546 417.7880 0.0201 -1.0000 -1.0000 1246143 1580613166.90 151.4399 60.0008 32.0000 1.9862 1.9868 417.7766 417.9096 0.0199 -1.0000 -1.0000 1246205 1580613167.00 151.4399 60.0008 32.0000 1.9861 1.9867 417.8531 417.9860 0.0200 -1.0000 -1.0000 1246283 1580613167.10 151.4399 60.0008 32.0000 1.9855 1.9861 417.7845 417.9176 0.0200 -1.0000 -1.0000 1246361 1580613167.20 151.4399 60.0008 32.0000 1.9869 1.9874 417.7251 417.8589 0.0201 -1.0000 -1.0000 1246424 1580613167.30 151.4399 60.0008 32.0000 1.9870 1.9876 417.5179 417.6510 0.0200 -1.0000 -1.0000 1246471 1580613167.40 151.4746 60.0008 32.0000 1.9867 1.9872 417.6736 417.8065 0.0200 -1.0000 -1.0000 1246549 1580613167.50 151.4746 60.0008 32.0000 1.9861 1.9866 417.8199 417.9525 0.0199 -1.0000 -1.0000 1246611 1580613167.60 151.4746 60.0008 32.0000 1.9860 1.9865 417.7491 417.8824 0.0200 -1.0000 -1.0000 1246674 1580613167.70 151.4746 60.0008 32.0000 1.9859 1.9864 417.6717 417.8047 0.0200 -1.0000 -1.0000 1246752 1580613167.80 151.4746 60.0008 32.0000 1.9867 1.9873 417.7625 417.8950 0.0200 -1.0000 -1.0000 1246814 1580613167.90 151.5012 60.0008 32.0000 1.9873 1.9878 417.5349 417.6684 0.0200 -1.0000 -1.0000 1246877 1580613168.00 151.5042 60.0008 32.0000 1.9870 1.9875 417.6075 417.7404 0.0199 -1.0000 -1.0000 1246955 1580613168.10 151.5042 60.0008 32.0000 1.9861 1.9866 417.6550 417.7889 0.0201 -1.0000 -1.0000 1247018 1580613168.20 151.5042 60.0008 32.0000 1.9860 1.9865 417.7758 417.9092 0.0200 -1.0000 -1.0000 1247080 1580613168.30 151.5042 60.0008 32.0000 1.9861 1.9866 417.7789 417.9122 0.0201 -1.0000 -1.0000 1247158 1580613168.40 151.5042 60.0008 32.0000 1.9867 1.9872 417.5920 417.7267 0.0203 -1.0000 -1.0000 1247221 1580613168.50 151.5108 60.0008 32.0000 1.9863 1.9868 417.6364 417.7710 0.0201 -1.0000 -1.0000 1247330 1580613168.60 151.5767 60.0008 32.0000 1.9863 1.9869 417.7413 417.8743 0.0199 -1.0000 -1.0000 1247408 1580613168.70 151.5767 60.0008 32.0000 1.9857 1.9863 417.8112 417.9441 0.0200 -1.0000 -1.0000 1247471 1580613168.80 151.5767 60.0008 32.0000 1.9869 1.9874 417.6580 417.7915 0.0201 -1.0000 -1.0000 1247533 1580613168.90 151.5767 60.0008 32.0000 1.9876 1.9881 417.5597 417.6936 0.0201 -1.0000 -1.0000 1247612 1580613169.00 151.5767 60.0008 32.0000 1.9867 1.9872 417.4844 417.6184 0.0201 -1.0000 -1.0000 1247846 1580613169.10 151.5381 60.0008 32.0000 1.9862 1.9867 417.6901 417.8234 0.0201 -1.0000 -1.0000 1247908 1580613169.20 151.5292 60.0008 32.0000 1.9861 1.9866 417.7979 417.9316 0.0201 -1.0000 -1.0000 1247971 1580613169.30 151.5292 60.0008 32.0000 1.9860 1.9865 417.7246 417.8578 0.0200 -1.0000 -1.0000 1248034 1580613169.40 151.5292 60.0008 32.0000 1.9861 1.9867 417.7209 417.8549 0.0201 -1.0000 -1.0000 1248112 1580613169.50 151.5292 60.0008 32.0000 1.9865 1.9870 417.6403 417.7741 0.0201 -1.0000 -1.0000 1248658 1580613169.60 151.5304 60.0008 32.0000 1.9861 1.9867 417.7346 417.8676 0.0200 -1.0000 -1.0000 1248721 1580613169.70 151.5645 60.0008 32.0000 1.9858 1.9863 417.8331 417.9656 0.0200 -1.0000 -1.0000 1248783 1580613169.80 151.5645 60.0008 32.0000 1.9857 1.9862 417.7225 417.8558 0.0200 -1.0000 -1.0000 1248846 1580613169.90 151.5645 60.0008 32.0000 1.9863 1.9868 417.5605 417.6936 0.0200 -1.0000 -1.0000 1248908 1580613170.00 151.5645 60.0008 32.0000 1.9873 1.9878 417.5227 417.6553 0.0200 -1.0000 -1.0000 1248986 1580613170.10 151.5645 60.0008 32.0000 1.9873 1.9878 417.5724 417.7058 0.0201 -1.0000 -1.0000 1249064 1580613170.20 151.5645 60.0008 32.0000 1.9863 1.9868 417.6541 417.7881 0.0201 -1.0000 -1.0000 1249127 1580613170.30 151.5506 60.0008 32.0000 1.9858 1.9864 417.7884 417.9219 0.0200 -1.0000 -1.0000 1249189 1580613170.40 151.5506 60.0008 32.0000 1.9856 1.9861 417.7361 417.8687 0.0200 -1.0000 -1.0000 1249252 1580613170.50 151.5506 60.0008 32.0000 1.9859 1.9864 417.5502 417.6835 0.0200 -1.0000 -1.0000 1249440 1580613170.60 151.5506 60.0008 32.0000 1.9867 1.9872 417.6214 417.7531 0.0198 -1.0000 -1.0000 1249518 1580613170.70 151.5506 60.0008 32.0000 1.9861 1.9866 417.6673 417.7994 0.0199 -1.0000 -1.0000 1249580 1580613170.80 151.5299 60.0008 32.0000 1.9853 1.9858 417.7517 417.8853 0.0201 -1.0000 -1.0000 1249643 1580613170.90 151.4495 60.0008 32.0000 1.9856 1.9861 417.7871 417.9210 0.0200 -1.0000 -1.0000 1249721 1580613171.00 151.4495 60.0008 32.0000 1.9865 1.9870 417.5821 417.7149 0.0200 -1.0000 -1.0000 1249846 1580613171.10 151.4495 60.0008 32.0000 1.9859 1.9864 417.4712 417.6050 0.0201 -1.0000 -1.0000 1249924 1580613171.20 151.4495 60.0008 32.0000 1.9868 1.9873 417.5240 417.6564 0.0199 -1.0000 -1.0000 1249971 1580613171.30 151.4495 60.0008 32.0000 1.9864 1.9869 417.5834 417.7165 0.0200 -1.0000 -1.0000 1250049 1580613171.40 151.5603 60.0008 32.0000 1.9861 1.9866 417.7760 417.9098 0.0201 -1.0000 -1.0000 1250112 1580613171.50 151.5603 60.0008 32.0000 1.9855 1.9861 417.7596 417.8928 0.0200 -1.0000 -1.0000 1250174 1580613171.60 151.5603 60.0008 32.0000 1.9862 1.9867 417.6847 417.8185 0.0201 -1.0000 -1.0000 1250346 1580613171.70 151.5603 60.0008 32.0000 1.9871 1.9877 417.6512 417.7849 0.0201 -1.0000 -1.0000 1250424 1580613171.80 151.5603 60.0008 32.0000 1.9872 1.9877 417.5613 417.6949 0.0201 -1.0000 -1.0000 1250486 1580613171.90 151.4936 60.0008 32.0000 1.9859 1.9864 417.7045 417.8384 0.0201 -1.0000 -1.0000 1250549 1580613172.00 151.4581 60.0008 32.0000 1.9860 1.9866 417.7625 417.8963 0.0201 -1.0000 -1.0000 1250627 1580613172.10 151.4581 60.0008 32.0000 1.9853 1.9858 417.7845 417.9182 0.0201 -1.0000 -1.0000 1251064 1580613172.20 151.4581 60.0008 32.0000 1.9858 1.9864 417.7265 417.8603 0.0201 -1.0000 -1.0000 1251127 1580613172.30 151.4581 60.0008 32.0000 1.9862 1.9868 417.5819 417.7144 0.0200 -1.0000 -1.0000 1251189 1580613172.40 151.4581 60.0008 32.0000 1.9872 1.9878 417.5457 417.6793 0.0200 -1.0000 -1.0000 1251252 1580613172.50 151.4411 60.0008 32.0000 1.9864 1.9870 417.6995 417.8324 0.0200 -1.0000 -1.0000 1251314 1580613172.60 151.4411 60.0008 32.0000 1.9853 1.9858 417.8541 417.9876 0.0200 -1.0000 -1.0000 1251580 1580613172.70 151.4411 60.0008 32.0000 1.9859 1.9864 417.7032 417.8366 0.0201 -1.0000 -1.0000 1251627 1580613172.80 151.4411 60.0008 32.0000 1.9855 1.9860 417.7191 417.8524 0.0200 -1.0000 -1.0000 1251705 1580613172.90 151.4411 60.0008 32.0000 1.9864 1.9869 417.5194 417.6532 0.0201 -1.0000 -1.0000 1251768 1580613173.00 151.4735 60.0008 32.0000 1.9865 1.9871 417.6393 417.7728 0.0200 -1.0000 -1.0000 1251830 1580613173.10 151.4735 60.0008 32.0000 1.9857 1.9862 417.7650 417.8980 0.0200 -1.0000 -1.0000 1252096 1580613173.20 151.4735 60.0008 32.0000 1.9854 1.9859 417.8284 417.9603 0.0199 -1.0000 -1.0000 1252158 1580613173.30 151.4735 60.0008 32.0000 1.9867 1.9872 417.6785 417.8117 0.0200 -1.0000 -1.0000 1252221 1580613173.40 151.4735 60.0008 32.0000 1.9868 1.9873 417.6151 417.7489 0.0201 -1.0000 -1.0000 1252299 1580613173.50 151.4725 60.0008 32.0000 1.9870 1.9875 417.6298 417.7631 0.0200 -1.0000 -1.0000 1252361 1580613173.60 151.4646 60.0008 32.0000 1.9861 1.9867 417.6530 417.7857 0.0200 -1.0000 -1.0000 1252611 1580613173.70 151.4646 60.0008 32.0000 1.9860 1.9865 417.7912 417.9240 0.0199 -1.0000 -1.0000 1252674 1580613173.80 151.4646 60.0008 32.0000 1.9860 1.9865 417.8219 417.9538 0.0199 -1.0000 -1.0000 1252752 1580613173.90 151.4646 60.0008 32.0000 1.9868 1.9873 417.6672 417.8007 0.0200 -1.0000 -1.0000 1252814 1580613174.00 151.4646 60.0008 32.0000 1.9862 1.9867 417.6664 417.7998 0.0201 -1.0000 -1.0000 1252877 1580613174.10 151.4827 60.0008 32.0000 1.9853 1.9858 417.7569 417.8907 0.0201 -1.0000 -1.0000 1252955 1580613174.20 151.4827 60.0008 32.0000 1.9848 1.9854 417.7288 417.8621 0.0200 -1.0000 -1.0000 1253080 1580613174.30 151.4827 60.0008 32.0000 1.9869 1.9874 417.7015 417.8341 0.0198 -1.0000 -1.0000 1253158 1580613174.40 151.4827 60.0008 32.0000 1.9874 1.9880 417.5328 417.6661 0.0201 -1.0000 -1.0000 1253221 1580613174.50 151.4827 60.0008 32.0000 1.9867 1.9872 417.5044 417.6382 0.0201 -1.0000 -1.0000 1253283 1580613174.60 151.4875 60.0008 32.0000 1.9862 1.9867 417.6029 417.7370 0.0202 -1.0000 -1.0000 1253346 1580613174.70 151.5266 60.0008 32.0000 1.9855 1.9860 417.7562 417.8905 0.0201 -1.0000 -1.0000 1253580 1580613174.80 151.5266 60.0008 32.0000 1.9858 1.9863 417.7351 417.8684 0.0201 -1.0000 -1.0000 1253643 1580613174.90 151.5266 60.0008 32.0000 1.9860 1.9866 417.6834 417.8171 0.0201 -1.0000 -1.0000 1253721 1580613175.00 151.5266 60.0008 32.0000 1.9860 1.9866 417.7589 417.8929 0.0201 -1.0000 -1.0000 1253783 1580613175.10 151.5266 60.0008 32.0000 1.9868 1.9873 417.6208 417.7536 0.0200 -1.0000 -1.0000 1253846 1580613175.20 151.5546 60.0008 32.0000 1.9867 1.9872 417.7349 417.8682 0.0200 -1.0000 -1.0000 1254080 1580613175.30 151.5546 60.0008 32.0000 1.9857 1.9863 417.7520 417.8852 0.0200 -1.0000 -1.0000 1254143 1580613175.40 151.5546 60.0008 32.0000 1.9850 1.9855 417.8257 417.9590 0.0200 -1.0000 -1.0000 1254205 1580613175.50 151.5546 60.0008 32.0000 1.9864 1.9869 417.6540 417.7871 0.0200 -1.0000 -1.0000 1254268 1580613175.60 151.5546 60.0008 32.0000 1.9866 1.9871 417.5580 417.6907 0.0199 -1.0000 -1.0000 1254330 1580613175.70 151.5787 60.0008 32.0000 1.9869 1.9875 417.4965 417.6295 0.0201 -1.0000 -1.0000 1254893 1580613175.80 151.5871 60.0008 32.0000 1.9862 1.9868 417.4991 417.6322 0.0200 -1.0000 -1.0000 1254955 1580613175.90 151.5871 60.0008 32.0000 1.9855 1.9861 417.7633 417.8968 0.0200 -1.0000 -1.0000 1255018 1580613176.00 151.5871 60.0008 32.0000 1.9856 1.9861 417.7908 417.9239 0.0200 -1.0000 -1.0000 1255096 1580613176.10 151.5871 60.0008 32.0000 1.9860 1.9865 417.7999 417.9332 0.0200 -1.0000 -1.0000 1255158 1580613176.20 151.5871 60.0008 32.0000 1.9859 1.9864 417.5536 417.6879 0.0202 -1.0000 -1.0000 1255330 1580613176.30 151.5491 60.0008 32.0000 1.9863 1.9869 417.7654 417.8988 0.0200 -1.0000 -1.0000 1255409 1580613176.40 151.5491 60.0008 32.0000 1.9853 1.9858 417.7739 417.9072 0.0201 -1.0000 -1.0000 1255471 1580613176.50 151.5491 60.0008 32.0000 1.9850 1.9855 417.8628 417.9946 0.0199 -1.0000 -1.0000 1255534 1580613176.60 151.5491 60.0008 32.0000 1.9867 1.9872 417.6733 417.8066 0.0200 -1.0000 -1.0000 1255612 1580613176.70 151.5491 60.0008 32.0000 1.9867 1.9872 417.5824 417.7161 0.0201 -1.0000 -1.0000 1255674 1580613176.80 151.5110 60.0008 32.0000 1.9864 1.9869 417.5364 417.6694 0.0200 -1.0000 -1.0000 1255737 1580613176.90 151.5110 60.0008 32.0000 1.9865 1.9871 417.4897 417.6231 0.0201 -1.0000 -1.0000 1255814 1580613177.00 151.5110 60.0008 32.0000 1.9855 1.9860 417.6848 417.8186 0.0201 -1.0000 -1.0000 1255877 1580613177.10 151.5110 60.0008 32.0000 1.9854 1.9859 417.7781 417.9106 0.0200 -1.0000 -1.0000 1255940 1580613177.20 151.5110 60.0008 32.0000 1.9855 1.9860 417.7989 417.9329 0.0202 -1.0000 -1.0000 1256064 1580613177.30 151.5183 60.0008 32.0000 1.9862 1.9868 417.7363 417.8702 0.0201 -1.0000 -1.0000 1256127 1580613177.40 151.5699 60.0008 32.0000 1.9872 1.9877 417.5064 417.6397 0.0200 -1.0000 -1.0000 1256205 1580613177.50 151.5699 60.0008 32.0000 1.9867 1.9872 417.5610 417.6937 0.0199 -1.0000 -1.0000 1256268 1580613177.60 151.5699 60.0008 32.0000 1.9864 1.9869 417.7038 417.8354 0.0198 -1.0000 -1.0000 1256330 1580613177.70 151.5699 60.0008 32.0000 1.9870 1.9875 417.8389 417.9726 0.0201 -1.0000 -1.0000 1256924 1580613177.80 151.5699 60.0008 32.0000 1.9868 1.9873 417.7862 417.9192 0.0200 -1.0000 -1.0000 1256986 1580613177.90 151.5713 60.0008 32.0000 1.9868 1.9873 417.6121 417.7455 0.0201 -1.0000 -1.0000 1257049 1580613178.00 151.5713 60.0008 32.0000 1.9867 1.9872 417.6549 417.7888 0.0201 -1.0000 -1.0000 1257127 1580613178.10 151.5713 60.0008 32.0000 1.9871 1.9876 417.6320 417.7658 0.0201 -1.0000 -1.0000 1257189 1580613178.20 151.5713 60.0008 32.0000 1.9868 1.9874 417.6815 417.8136 0.0199 -1.0000 -1.0000 1257252 1580613178.30 151.5713 60.0008 32.0000 1.9865 1.9870 417.8316 417.9650 0.0201 -1.0000 -1.0000 1257330 1580613178.40 151.5713 60.0008 32.0000 1.9867 1.9872 417.7969 417.9303 0.0200 -1.0000 -1.0000 1257393 1580613178.50 151.5268 60.0008 32.0000 1.9872 1.9878 417.6213 417.7550 0.0201 -1.0000 -1.0000 1257455 1580613178.60 151.5268 60.0008 32.0000 1.9869 1.9874 417.5430 417.6761 0.0200 -1.0000 -1.0000 1257518 1580613178.70 151.5268 60.0008 32.0000 1.9868 1.9873 417.7068 417.8401 0.0200 -1.0000 -1.0000 1257580 1580613178.80 151.5268 60.0008 32.0000 1.9861 1.9867 417.8598 417.9918 0.0199 -1.0000 -1.0000 1257643 1580613178.90 151.5268 60.0008 32.0000 1.9858 1.9863 417.7823 417.9155 0.0200 -1.0000 -1.0000 1257721 1580613179.00 151.5363 60.0008 32.0000 1.9869 1.9874 417.7519 417.8856 0.0201 -1.0000 -1.0000 1257783 1580613179.10 151.5363 60.0008 32.0000 1.9866 1.9872 417.7022 417.8365 0.0202 -1.0000 -1.0000 1257861 1580613179.20 151.5363 60.0008 32.0000 1.9875 1.9881 417.6010 417.7343 0.0200 -1.0000 -1.0000 1257924 1580613179.30 151.5363 60.0008 32.0000 1.9874 1.9879 417.5691 417.7025 0.0200 -1.0000 -1.0000 1258143 1580613179.40 151.5363 60.0008 32.0000 1.9866 1.9871 417.6104 417.7438 0.0201 -1.0000 -1.0000 1258221 1580613179.50 151.5363 60.0008 32.0000 1.9869 1.9874 417.6165 417.7495 0.0199 -1.0000 -1.0000 1258283 1580613179.60 151.5363 60.0008 32.0000 1.9866 1.9871 417.7155 417.8490 0.0200 -1.0000 -1.0000 1258346 1580613179.70 151.4970 60.0001 32.0000 1.9869 1.9874 417.6689 417.8013 0.0199 -1.0000 -1.0000 1258424 1580613179.80 151.4970 60.0001 32.0000 1.9872 1.9877 417.6110 417.7445 0.0201 -1.0000 -1.0000 1258924 1580613179.90 151.4970 60.0001 32.0000 1.9871 1.9876 417.5098 417.6432 0.0201 -1.0000 -1.0000 1258986 1580613180.00 151.4970 60.0001 32.0000 1.9858 1.9863 417.7539 417.8876 0.0200 -1.0000 -1.0000 1259064 1580613180.10 151.4970 60.0001 32.0000 1.9865 1.9870 417.8153 417.9484 0.0200 -1.0000 -1.0000 1259127 1580613180.20 151.5537 60.0001 32.0000 1.9868 1.9873 417.8610 417.9940 0.0200 -1.0000 -1.0000 1259190 1580613180.30 151.5580 60.0001 32.0000 1.9880 1.9885 417.7255 417.8590 0.0201 -1.0000 -1.0000 1259377 1580613180.40 151.5580 60.0001 32.0000 1.9881 1.9886 417.5885 417.7219 0.0200 -1.0000 -1.0000 1259440 1580613180.50 151.5580 60.0001 32.0000 1.9876 1.9882 417.5927 417.7265 0.0201 -1.0000 -1.0000 1259502 1580613180.60 151.5580 60.0001 32.0000 1.9879 1.9884 417.6203 417.7541 0.0202 -1.0000 -1.0000 1259564 1580613180.70 151.5588 60.0001 32.0000 1.9871 1.9876 417.7230 417.8575 0.0202 -1.0000 -1.0000 1259627 1580613180.80 151.5708 60.0001 32.0000 1.9875 1.9881 417.7116 417.8449 0.0200 -1.0000 -1.0000 1259690 1580613180.90 151.5708 60.0001 32.0000 1.9873 1.9878 417.6019 417.7351 0.0200 -1.0000 -1.0000 1259768 1580613181.00 151.5708 60.0001 32.0000 1.9874 1.9879 417.5557 417.6893 0.0201 -1.0000 -1.0000 1259830 1580613181.10 151.5708 60.0001 32.0000 1.9868 1.9873 417.6494 417.7826 0.0201 -1.0000 -1.0000 1259909 1580613181.20 151.5708 60.0001 32.0000 1.9868 1.9873 417.8485 417.9822 0.0200 -1.0000 -1.0000 1259971 1580613181.30 151.5708 60.0001 32.0000 1.9864 1.9869 417.8647 417.9974 0.0199 -1.0000 -1.0000 1300096 1580613181.40 151.5657 60.0001 32.0000 1.9866 1.9871 417.8049 417.9381 0.0200 -1.0000 -1.0000 1300174 1580613181.50 151.5650 60.0001 32.0000 1.9867 1.9872 417.6959 417.8288 0.0199 -1.0000 -1.0000 1300236 1580613181.60 151.5650 60.0001 32.0000 1.9868 1.9874 417.5754 417.7088 0.0201 -1.0000 -1.0000 1300299 1580613181.70 151.5650 60.0001 32.0000 1.9868 1.9873 417.5701 417.7025 0.0199 -1.0000 -1.0000 1300361 1580613181.80 151.5650 60.0001 32.0000 1.9869 1.9874 417.6941 417.8266 0.0199 -1.0000 -1.0000 1300643 1580613181.90 151.5650 60.0001 32.0000 1.9867 1.9872 417.7623 417.8959 0.0201 -1.0000 -1.0000 1300705 1580613182.00 151.6199 60.0001 32.0000 1.9874 1.9879 417.6908 417.8244 0.0200 -1.0000 -1.0000 1300783 1580613182.10 151.6199 60.0001 32.0000 1.9869 1.9875 417.6067 417.7393 0.0200 -1.0000 -1.0000 1300846 1580613182.20 151.6199 60.0001 32.0000 1.9875 1.9880 417.6871 417.8204 0.0200 -1.0000 -1.0000 1300908 1580613182.30 151.6199 60.0001 32.0000 1.9866 1.9871 417.7969 417.9302 0.0200 -1.0000 -1.0000 1300971 1580613182.40 151.6199 60.0001 32.0000 1.9862 1.9868 417.8688 418.0028 0.0202 -1.0000 -1.0000 1301346 1580613182.50 151.6199 60.0001 32.0000 1.9858 1.9864 417.8579 417.9913 0.0200 -1.0000 -1.0000 1301408 1580613182.60 151.6164 60.0001 32.0000 1.9860 1.9865 417.6592 417.7925 0.0201 -1.0000 -1.0000 1301486 1580613182.70 151.6164 60.0001 32.0000 1.9871 1.9876 417.5830 417.7167 0.0201 -1.0000 -1.0000 1301549 1580613182.80 151.6164 60.0001 32.0000 1.9866 1.9872 417.5529 417.6857 0.0199 -1.0000 -1.0000 1301627 1580613182.90 151.6164 60.0001 32.0000 1.9858 1.9863 417.6594 417.7920 0.0200 -1.0000 -1.0000 1301861 1580613183.00 151.6164 60.0001 32.0000 1.9862 1.9867 417.7516 417.8856 0.0202 -1.0000 -1.0000 1301924 1580613183.10 151.6274 60.0001 32.0000 1.9870 1.9875 417.8052 417.9387 0.0200 -1.0000 -1.0000 1302002 1580613183.20 151.6274 60.0001 32.0000 1.9872 1.9877 417.7174 417.8508 0.0201 -1.0000 -1.0000 1302064 1580613183.30 151.6274 60.0001 32.0000 1.9869 1.9874 417.6101 417.7439 0.0201 -1.0000 -1.0000 1302127 1580613183.40 151.6274 60.0001 32.0000 1.9863 1.9868 417.8045 417.9381 0.0201 -1.0000 -1.0000 1302361 1580613183.50 151.6274 60.0001 32.0000 1.9855 1.9860 417.7281 417.8613 0.0200 -1.0000 -1.0000 1302424 1580613183.60 151.5988 60.0001 32.0000 1.9858 1.9863 417.8444 417.9779 0.0201 -1.0000 -1.0000 1302486 1580613183.70 151.5330 60.0001 32.0000 1.9857 1.9863 417.7487 417.8821 0.0200 -1.0000 -1.0000 1302564 1580613183.80 151.5330 60.0001 32.0000 1.9868 1.9874 417.6208 417.7532 0.0199 -1.0000 -1.0000 1302627 1580613183.90 151.5330 60.0001 32.0000 1.9864 1.9869 417.5441 417.6773 0.0201 -1.0000 -1.0000 1302893 1580613184.00 151.5330 60.0001 32.0000 1.9869 1.9874 417.5982 417.7316 0.0200 -1.0000 -1.0000 1302955 1580613184.10 151.5330 60.0001 32.0000 1.9862 1.9867 417.8400 417.9725 0.0199 -1.0000 -1.0000 1303018 1580613184.20 151.4892 60.0001 32.0000 1.9860 1.9865 417.7839 417.9176 0.0202 -1.0000 -1.0000 1303080 1580613184.30 151.4892 60.0001 32.0000 1.9860 1.9865 417.6161 417.7501 0.0201 -1.0000 -1.0000 1303158 1580613184.40 151.4892 60.0001 32.0000 1.9865 1.9871 417.5654 417.6988 0.0201 -1.0000 -1.0000 1303330 1580613184.50 151.4892 60.0001 32.0000 1.9872 1.9877 417.5879 417.7210 0.0200 -1.0000 -1.0000 1303393 1580613184.60 151.4892 60.0001 32.0000 1.9867 1.9872 417.7309 417.8639 0.0200 -1.0000 -1.0000 1303471 1580613184.70 151.4749 60.0002 32.0000 1.9862 1.9867 417.7709 417.9042 0.0200 -1.0000 -1.0000 1303533 1580613184.80 151.4606 60.0003 32.0000 1.9861 1.9866 417.8221 417.9554 0.0200 -1.0000 -1.0000 1303596 1580613184.90 151.4606 60.0003 32.0000 1.9867 1.9873 417.6165 417.7511 0.0201 -1.0000 -1.0000 1303830 1580613185.00 151.4606 60.0003 32.0000 1.9866 1.9872 417.5556 417.6879 0.0199 -1.0000 -1.0000 1303893 1580613185.10 151.4606 60.0003 32.0000 1.9868 1.9873 417.5164 417.6482 0.0198 -1.0000 -1.0000 1303971 1580613185.20 151.4606 60.0003 32.0000 1.9863 1.9868 417.8312 417.9640 0.0200 -1.0000 -1.0000 1304034 1580613185.30 151.4375 60.0003 32.0000 1.9864 1.9870 417.8464 417.9797 0.0199 -1.0000 -1.0000 1304096 1580613185.40 151.4375 60.0003 32.0000 1.9874 1.9879 417.7840 417.9180 0.0202 -1.0000 -1.0000 1305143 1580613185.50 151.4375 60.0003 32.0000 1.9868 1.9873 417.5408 417.6730 0.0199 -1.0000 -1.0000 1305205 1580613185.60 151.4375 60.0003 32.0000 1.9862 1.9867 417.6059 417.7389 0.0199 -1.0000 -1.0000 1305268 1580613185.70 151.4375 60.0003 32.0000 1.9858 1.9863 417.7149 417.8486 0.0201 -1.0000 -1.0000 1305346 1580613185.80 151.4403 60.0003 32.0000 1.9855 1.9861 417.7684 417.9021 0.0201 -1.0000 -1.0000 1305424 1580613185.90 151.4540 60.0003 32.0000 1.9862 1.9867 417.8095 417.9433 0.0201 -1.0000 -1.0000 1305486 1580613186.00 151.4540 60.0003 32.0000 1.9864 1.9870 417.6563 417.7904 0.0201 -1.0000 -1.0000 1305549 1580613186.10 151.4540 60.0003 32.0000 1.9869 1.9874 417.6016 417.7350 0.0200 -1.0000 -1.0000 1305611 1580613186.20 151.4540 60.0003 32.0000 1.9874 1.9879 417.5126 417.6459 0.0201 -1.0000 -1.0000 1305674 1580613186.30 151.4540 60.0003 32.0000 1.9868 1.9873 417.8099 417.9441 0.0202 -1.0000 -1.0000 1305752 1580613186.40 151.5378 60.0003 32.0000 1.9861 1.9866 417.7842 417.9183 0.0201 -1.0000 -1.0000 1305814 1580613186.50 151.5378 60.0003 32.0000 1.9870 1.9875 417.6809 417.8138 0.0199 -1.0000 -1.0000 1305877 1580613186.60 151.5378 60.0003 32.0000 1.9870 1.9875 417.6340 417.7670 0.0200 -1.0000 -1.0000 1305955 1580613186.70 151.5378 60.0003 32.0000 1.9865 1.9870 417.5544 417.6881 0.0201 -1.0000 -1.0000 1306018 1580613186.80 151.5378 60.0003 32.0000 1.9855 1.9861 417.7286 417.8624 0.0201 -1.0000 -1.0000 1306080 1580613186.90 151.5097 60.0003 32.0000 1.9858 1.9863 417.7421 417.8762 0.0201 -1.0000 -1.0000 1306158 1580613187.00 151.4968 60.0003 32.0000 1.9858 1.9864 417.8337 417.9678 0.0201 -1.0000 -1.0000 1306221 1580613187.10 151.4968 60.0003 32.0000 1.9862 1.9868 417.6610 417.7951 0.0202 -1.0000 -1.0000 1306283 1580613187.20 151.4968 60.0003 32.0000 1.9863 1.9868 417.5985 417.7328 0.0202 -1.0000 -1.0000 1306346 1580613187.30 151.4968 60.0003 32.0000 1.9863 1.9868 417.5391 417.6728 0.0201 -1.0000 -1.0000 1306408 1580613187.40 151.4968 60.0003 32.0000 1.9860 1.9865 417.6907 417.8238 0.0200 -1.0000 -1.0000 1306486 1580613187.50 151.4968 60.0003 32.0000 1.9862 1.9867 417.7907 417.9240 0.0200 -1.0000 -1.0000 1306564 1580613187.60 151.4968 60.0003 32.0000 1.9865 1.9870 417.6163 417.7497 0.0200 -1.0000 -1.0000 1306627 1580613187.70 151.4968 60.0003 32.0000 1.9861 1.9867 417.5558 417.6893 0.0201 -1.0000 -1.0000 1306705 1580613187.80 151.4968 60.0003 32.0000 1.9858 1.9863 417.5694 417.7036 0.0202 -1.0000 -1.0000 1306768 1580613187.90 151.4968 60.0003 32.0000 1.9866 1.9872 417.6490 417.7831 0.0201 -1.0000 -1.0000 1306830 1580613188.00 151.5407 60.0003 32.0000 1.9859 1.9864 417.7213 417.8543 0.0199 -1.0000 -1.0000 1306908 1580613188.10 151.5407 60.0003 32.0000 1.9850 1.9855 417.7799 417.9133 0.0201 -1.0000 -1.0000 1306955 1580613188.20 151.5407 60.0003 32.0000 1.9863 1.9868 417.7041 417.8391 0.0202 -1.0000 -1.0000 1307018 1580613188.30 151.5407 60.0003 32.0000 1.9866 1.9872 417.5208 417.6542 0.0201 -1.0000 -1.0000 1307096 1580613188.40 151.5407 60.0003 32.0000 1.9863 1.9868 417.5419 417.6752 0.0201 -1.0000 -1.0000 1307158 1580613188.50 151.5407 60.0003 32.0000 1.9862 1.9867 417.7476 417.8818 0.0201 -1.0000 -1.0000 1307393 1580613188.60 151.5206 60.0003 32.0000 1.9864 1.9869 417.8289 417.9626 0.0201 -1.0000 -1.0000 1307455 1580613188.70 151.5206 60.0003 32.0000 1.9867 1.9872 417.5783 417.7120 0.0201 -1.0000 -1.0000 1307518 1580613188.80 151.5206 60.0003 32.0000 1.9875 1.9880 417.5204 417.6533 0.0200 -1.0000 -1.0000 1307580 1580613188.90 151.5206 60.0003 32.0000 1.9859 1.9864 417.5859 417.7186 0.0199 -1.0000 -1.0000 1307658 1580613189.00 151.5206 60.0003 32.0000 1.9865 1.9871 417.8243 417.9571 0.0200 -1.0000 -1.0000 1307924 1580613189.10 151.5257 60.0003 32.0000 1.9856 1.9861 417.7883 417.9219 0.0201 -1.0000 -1.0000 1307986 1580613189.20 151.5375 60.0003 32.0000 1.9859 1.9864 417.7955 417.9290 0.0200 -1.0000 -1.0000 1308049 1580613189.30 151.5375 60.0003 32.0000 1.9865 1.9870 417.5852 417.7179 0.0200 -1.0000 -1.0000 1308112 1580613189.40 151.5375 60.0003 32.0000 1.9872 1.9877 417.5594 417.6927 0.0200 -1.0000 -1.0000 1308190 1580613189.50 151.5375 60.0003 32.0000 1.9862 1.9868 417.6315 417.7646 0.0200 -1.0000 -1.0000 1308252 1580613189.60 151.5375 60.0003 32.0000 1.9856 1.9861 417.7103 417.8438 0.0201 -1.0000 -1.0000 1308424 1580613189.70 151.4457 60.0003 32.0000 1.9867 1.9872 417.6054 417.7394 0.0201 -1.0000 -1.0000 1308502 1580613189.80 151.4457 60.0003 32.0000 1.9875 1.9881 417.5336 417.6662 0.0199 -1.0000 -1.0000 1308564 1580613189.90 151.4457 60.0003 32.0000 1.9865 1.9870 417.5868 417.7194 0.0200 -1.0000 -1.0000 1308627 1580613190.00 151.4457 60.0003 32.0000 1.9857 1.9862 417.6899 417.8239 0.0201 -1.0000 -1.0000 1308689 1580613190.10 151.4457 60.0003 32.0000 1.9850 1.9855 417.7466 417.8803 0.0200 -1.0000 -1.0000 1308830 1580613190.20 151.4457 60.0003 32.0000 1.9857 1.9862 417.6362 417.7696 0.0201 -1.0000 -1.0000 1308893 1580613190.30 151.4215 60.0003 32.0000 1.9863 1.9868 417.5339 417.6663 0.0199 -1.0000 -1.0000 1308971 1580613190.40 151.4215 60.0003 32.0000 1.9857 1.9862 417.6026 417.7360 0.0201 -1.0000 -1.0000 1309033 1580613190.50 151.4215 60.0003 32.0000 1.9859 1.9864 417.6805 417.8139 0.0200 -1.0000 -1.0000 1309096 1580613190.60 151.4215 60.0003 32.0000 1.9853 1.9858 417.8073 417.9404 0.0201 -1.0000 -1.0000 1309627 1580613190.70 151.4215 60.0003 32.0000 1.9866 1.9871 417.7136 417.8478 0.0202 -1.0000 -1.0000 1309690 1580613190.80 151.4077 60.0003 32.0000 1.9864 1.9870 417.5631 417.6965 0.0200 -1.0000 -1.0000 1309752 1580613190.90 151.4077 60.0003 32.0000 1.9864 1.9869 417.6192 417.7530 0.0201 -1.0000 -1.0000 1309830 1580613191.00 151.4077 60.0003 32.0000 1.9850 1.9855 417.6997 417.8333 0.0201 -1.0000 -1.0000 1309893 1580613191.10 151.4077 60.0003 32.0000 1.9862 1.9867 417.7165 417.8499 0.0200 -1.0000 -1.0000 1310143 1580613191.20 151.4077 60.0003 32.0000 1.9866 1.9872 417.6448 417.7789 0.0201 -1.0000 -1.0000 1310205 1580613191.30 151.4077 60.0003 32.0000 1.9866 1.9871 417.5558 417.6888 0.0200 -1.0000 -1.0000 1310268 1580613191.40 151.4032 60.0003 32.0000 1.9864 1.9869 417.5063 417.6400 0.0201 -1.0000 -1.0000 1310330 1580613191.50 151.4007 60.0003 32.0000 1.9872 1.9877 417.4819 417.6149 0.0199 -1.0000 -1.0000 1310393 1580613191.60 151.4007 60.0003 32.0000 1.9858 1.9864 417.7166 417.8495 0.0201 -1.0000 -1.0000 1310627 1580613191.70 151.4007 60.0003 32.0000 1.9854 1.9859 417.8293 417.9619 0.0199 -1.0000 -1.0000 1310705 1580613191.80 151.4007 60.0003 32.0000 1.9855 1.9860 417.7201 417.8531 0.0200 -1.0000 -1.0000 1310768 1580613191.90 151.4040 60.0003 32.0000 1.9865 1.9870 417.6637 417.7970 0.0200 -1.0000 -1.0000 1310830 1580613192.00 151.4979 60.0003 32.0000 1.9863 1.9868 417.6064 417.7394 0.0200 -1.0000 -1.0000 1310893 1580613192.10 151.4979 60.0003 32.0000 1.9854 1.9859 417.6877 417.8206 0.0199 -1.0000 -1.0000 1311127 1580613192.20 151.4979 60.0003 32.0000 1.9856 1.9861 417.7731 417.9061 0.0200 -1.0000 -1.0000 1311189 1580613192.30 151.4979 60.0003 32.0000 1.9864 1.9869 417.7696 417.9041 0.0202 -1.0000 -1.0000 1311268 1580613192.40 151.4979 60.0003 32.0000 1.9866 1.9871 417.6323 417.7662 0.0201 -1.0000 -1.0000 1311330 1580613192.50 151.4617 60.0003 32.0000 1.9880 1.9885 417.5325 417.6671 0.0203 -1.0000 -1.0000 1311393 1580613192.60 151.4599 60.0003 32.0000 1.9859 1.9865 417.5278 417.6610 0.0200 -1.0000 -1.0000 1312143 1580613192.70 151.4599 60.0003 32.0000 1.9853 1.9858 417.7213 417.8547 0.0200 -1.0000 -1.0000 1312205 1580613192.80 151.4599 60.0003 32.0000 1.9857 1.9862 417.7437 417.8772 0.0201 -1.0000 -1.0000 1312283 1580613192.90 151.4599 60.0003 32.0000 1.9853 1.9858 417.8169 417.9516 0.0203 -1.0000 -1.0000 1312377 1580613193.00 151.4877 60.0003 32.0000 1.9864 1.9869 417.7667 417.9013 0.0202 -1.0000 -1.0000 1312439 1580613193.10 151.5595 60.0003 32.0000 1.9868 1.9873 417.5959 417.7297 0.0202 -1.0000 -1.0000 1312518 1580613193.20 151.5595 60.0003 32.0000 1.9860 1.9866 417.7260 417.8596 0.0200 -1.0000 -1.0000 1312580 1580613193.30 151.5595 60.0003 32.0000 1.9854 1.9859 417.7784 417.9112 0.0200 -1.0000 -1.0000 1312643 1580613193.40 151.5595 60.0003 32.0000 1.9859 1.9864 417.7385 417.8725 0.0201 -1.0000 -1.0000 1312721 1580613193.50 151.5595 60.0003 32.0000 1.9864 1.9869 417.7443 417.8771 0.0199 -1.0000 -1.0000 1312783 1580613193.60 151.5674 60.0003 32.0000 1.9864 1.9869 417.5744 417.7085 0.0201 -1.0000 -1.0000 1312846 1580613193.70 151.5674 60.0003 32.0000 1.9867 1.9873 417.4887 417.6224 0.0201 -1.0000 -1.0000 1312924 1580613193.80 151.5674 60.0003 32.0000 1.9862 1.9867 417.5570 417.6901 0.0200 -1.0000 -1.0000 1312986 1580613193.90 151.5674 60.0003 32.0000 1.9860 1.9865 417.6807 417.8139 0.0200 -1.0000 -1.0000 1313049 1580613194.00 151.5674 60.0003 32.0000 1.9860 1.9865 417.7937 417.9274 0.0201 -1.0000 -1.0000 1313127 1580613194.10 151.5674 60.0003 32.0000 1.9860 1.9865 417.7322 417.8659 0.0201 -1.0000 -1.0000 1313189 1580613194.20 151.5563 60.0003 32.0000 1.9863 1.9869 417.4918 417.6252 0.0200 -1.0000 -1.0000 1313252 1580613194.30 151.5051 59.9999 32.0000 1.9854 1.9859 417.5465 417.6789 0.0199 -1.0000 -1.0000 1313330 1580613194.40 151.5051 59.9999 32.0000 1.9856 1.9861 417.7000 417.8341 0.0202 -1.0000 -1.0000 1313393 1580613194.50 151.5051 59.9999 32.0000 1.9860 1.9865 417.8498 417.9833 0.0200 -1.0000 -1.0000 1313455 1580613194.60 151.5051 59.9999 32.0000 1.9860 1.9866 417.6842 417.8173 0.0200 -1.0000 -1.0000 1313534 1580613194.70 151.5051 59.9999 32.0000 1.9867 1.9872 417.5446 417.6781 0.0201 -1.0000 -1.0000 1313596 1580613194.80 151.5051 59.9999 32.0000 1.9859 1.9864 417.5112 417.6441 0.0200 -1.0000 -1.0000 1313658 1580613194.90 151.5051 59.9999 32.0000 1.9864 1.9869 417.6082 417.7412 0.0200 -1.0000 -1.0000 1313736 1580613195.00 151.5051 59.9999 32.0000 1.9849 1.9855 417.7141 417.8482 0.0202 -1.0000 -1.0000 1313799 1580613195.10 151.5051 59.9999 32.0000 1.9855 1.9860 417.7928 417.9268 0.0201 -1.0000 -1.0000 1313877 1580613195.20 151.5051 59.9999 32.0000 1.9858 1.9864 417.6621 417.7962 0.0202 -1.0000 -1.0000 1314143 1580613195.30 151.4998 59.9999 32.0000 1.9855 1.9860 417.5717 417.7053 0.0200 -1.0000 -1.0000 1314205 1580613195.40 151.4723 59.9999 32.0000 1.9857 1.9862 417.5245 417.6570 0.0199 -1.0000 -1.0000 1314283 1580613195.50 151.4723 59.9999 32.0000 1.9849 1.9855 417.6635 417.7958 0.0200 -1.0000 -1.0000 1314346 1580613195.60 151.4723 59.9999 32.0000 1.9853 1.9859 417.6111 417.7448 0.0201 -1.0000 -1.0000 1314408 1580613195.70 151.4723 59.9999 32.0000 1.9862 1.9867 417.5336 417.6666 0.0200 -1.0000 -1.0000 1314486 1580613195.80 151.4723 59.9999 32.0000 1.9863 1.9868 417.5861 417.7191 0.0200 -1.0000 -1.0000 1314549 1580613195.90 151.4723 59.9999 32.0000 1.9857 1.9863 417.5923 417.7259 0.0201 -1.0000 -1.0000 1314611 1580613196.00 151.4226 59.9999 32.0000 1.9856 1.9861 417.6579 417.7920 0.0201 -1.0000 -1.0000 1314674 1580613196.10 151.4226 59.9999 32.0000 1.9860 1.9865 417.6666 417.8000 0.0201 -1.0000 -1.0000 1314736 1580613196.20 151.4226 59.9999 32.0000 1.9862 1.9868 417.6392 417.7726 0.0201 -1.0000 -1.0000 1315455 1580613196.30 151.4226 59.9999 32.0000 1.9863 1.9868 417.4954 417.6287 0.0200 -1.0000 -1.0000 1315534 1580613196.40 151.4226 59.9999 32.0000 1.9871 1.9876 417.6345 417.7677 0.0200 -1.0000 -1.0000 1315596 1580613196.50 151.4226 59.9999 32.0000 1.9852 1.9857 417.7270 417.8599 0.0200 -1.0000 -1.0000 1315658 1580613196.60 151.4292 59.9999 32.0000 1.9860 1.9865 417.9171 418.0507 0.0201 -1.0000 -1.0000 1315736 1580613196.70 151.4292 59.9999 32.0000 1.9861 1.9866 417.6959 417.8295 0.0201 -1.0000 -1.0000 1315799 1580613196.80 151.4292 59.9999 32.0000 1.9866 1.9871 417.5473 417.6809 0.0200 -1.0000 -1.0000 1315861 1580613196.90 151.4292 59.9999 32.0000 1.9865 1.9870 417.5381 417.6724 0.0202 -1.0000 -1.0000 1315924 1580613197.00 151.4292 59.9999 32.0000 1.9858 1.9864 417.6764 417.8105 0.0201 -1.0000 -1.0000 1315986 1580613197.10 151.4127 59.9999 32.0000 1.9856 1.9861 417.6595 417.7936 0.0202 -1.0000 -1.0000 1316064 1580613197.20 151.4115 59.9999 32.0000 1.9868 1.9873 417.5872 417.7205 0.0200 -1.0000 -1.0000 1316377 1580613197.30 151.4115 59.9999 32.0000 1.9864 1.9869 417.5241 417.6566 0.0200 -1.0000 -1.0000 1316439 1580613197.40 151.4115 59.9999 32.0000 1.9869 1.9874 417.5412 417.6746 0.0201 -1.0000 -1.0000 1316502 1580613197.50 151.4115 59.9999 32.0000 1.9867 1.9872 417.6644 417.7983 0.0201 -1.0000 -1.0000 1316564 1580613197.60 151.4303 59.9999 32.0000 1.9858 1.9863 417.6711 417.8043 0.0200 -1.0000 -1.0000 1316643 1580613197.70 151.5185 59.9999 32.0000 1.9867 1.9872 417.5966 417.7299 0.0200 -1.0000 -1.0000 1316705 1580613197.80 151.5185 59.9999 32.0000 1.9868 1.9873 417.5352 417.6690 0.0202 -1.0000 -1.0000 1316768 1580613197.90 151.5185 59.9999 32.0000 1.9865 1.9870 417.4754 417.6084 0.0200 -1.0000 -1.0000 1316830 1580613198.00 151.5185 59.9999 32.0000 1.9857 1.9862 417.6516 417.7853 0.0201 -1.0000 -1.0000 1316908 1580613198.10 151.5185 59.9999 32.0000 1.9864 1.9870 417.7346 417.8679 0.0200 -1.0000 -1.0000 1316971 1580613198.20 151.5185 59.9999 32.0000 1.9857 1.9862 417.7536 417.8877 0.0202 -1.0000 -1.0000 1317033 1580613198.30 151.5185 59.9999 32.0000 1.9873 1.9878 417.6435 417.7778 0.0202 -1.0000 -1.0000 1317643 1580613198.40 151.5185 59.9999 32.0000 1.9870 1.9875 417.5693 417.7031 0.0201 -1.0000 -1.0000 1317705 1580613198.50 151.5185 59.9999 32.0000 1.9870 1.9875 417.5039 417.6370 0.0201 -1.0000 -1.0000 1317768 1580613198.60 151.5185 59.9999 32.0000 1.9866 1.9871 417.5298 417.6627 0.0199 -1.0000 -1.0000 1317846 1580613198.70 151.5311 59.9999 32.0000 1.9866 1.9871 417.7768 417.9110 0.0202 -1.0000 -1.0000 1317909 1580613198.80 151.5377 59.9999 32.0000 1.9861 1.9867 417.7296 417.8636 0.0201 -1.0000 -1.0000 1317971 1580613198.90 151.5377 59.9999 32.0000 1.9860 1.9866 417.6090 417.7426 0.0201 -1.0000 -1.0000 1318034 1580613199.00 151.5377 59.9999 32.0000 1.9866 1.9871 417.5179 417.6517 0.0201 -1.0000 -1.0000 1318112 1580613199.10 151.5377 59.9999 32.0000 1.9863 1.9869 417.6841 417.8172 0.0200 -1.0000 -1.0000 1318174 1580613199.20 151.5377 59.9999 32.0000 1.9849 1.9854 417.7744 417.9074 0.0200 -1.0000 -1.0000 1318236 1580613199.30 151.5377 59.9999 32.0000 1.9858 1.9863 417.7891 417.9229 0.0201 -1.0000 -1.0000 1318299 1580613199.40 151.5044 59.9999 32.0000 1.9869 1.9874 417.7270 417.8598 0.0199 -1.0000 -1.0000 1318377 1580613199.50 151.4904 59.9999 32.0000 1.9864 1.9869 417.4858 417.6195 0.0202 -1.0000 -1.0000 1318439 1580613199.60 151.4904 59.9999 32.0000 1.9863 1.9868 417.4792 417.6125 0.0200 -1.0000 -1.0000 1318502 1580613199.70 151.4904 59.9999 32.0000 1.9864 1.9869 417.6346 417.7684 0.0200 -1.0000 -1.0000 1318580 1580613199.80 151.4904 59.9999 32.0000 1.9858 1.9863 417.7161 417.8494 0.0201 -1.0000 -1.0000 1318986 1580613199.90 151.4941 60.0000 32.0000 1.9864 1.9869 417.7016 417.8357 0.0202 -1.0000 -1.0000 1319064 1580613200.00 151.5440 60.0003 32.0000 1.9864 1.9870 417.6125 417.7463 0.0201 -1.0000 -1.0000 1319127 1580613200.10 151.5440 60.0003 32.0000 1.9870 1.9875 417.5759 417.7098 0.0201 -1.0000 -1.0000 1319189 1580613200.20 151.5440 60.0003 32.0000 1.9860 1.9866 417.5239 417.6580 0.0201 -1.0000 -1.0000 1319252 1580613200.30 151.5440 60.0003 32.0000 1.9862 1.9868 417.6717 417.8050 0.0201 -1.0000 -1.0000 1319330 1580613200.40 151.5440 60.0003 32.0000 1.9860 1.9865 417.6756 417.8085 0.0199 -1.0000 -1.0000 1319393 1580613200.50 151.5440 60.0003 32.0000 1.9855 1.9860 417.7786 417.9125 0.0200 -1.0000 -1.0000 1319455 1580613200.60 151.5628 60.0003 32.0000 1.9859 1.9865 417.7171 417.8493 0.0199 -1.0000 -1.0000 1319533 1580613200.70 151.5633 60.0003 32.0000 1.9868 1.9873 417.5640 417.6964 0.0199 -1.0000 -1.0000 1319580 1580613200.80 151.5633 60.0003 32.0000 1.9869 1.9874 417.4941 417.6274 0.0200 -1.0000 -1.0000 1319643 1580613200.90 151.5633 60.0003 32.0000 1.9868 1.9874 417.6690 417.8027 0.0201 -1.0000 -1.0000 1319721 1580613201.00 151.5633 60.0003 32.0000 1.9861 1.9866 417.7324 417.8665 0.0202 -1.0000 -1.0000 1319783 1580613201.10 151.5602 60.0003 32.0000 1.9855 1.9861 417.7141 417.8474 0.0199 -1.0000 -1.0000 1319877 1580613201.20 151.5432 60.0003 32.0000 1.9864 1.9869 417.6248 417.7569 0.0199 -1.0000 -1.0000 1319939 1580613201.30 151.5432 60.0003 32.0000 1.9866 1.9871 417.5805 417.7137 0.0201 -1.0000 -1.0000 1320112 1580613201.40 151.5432 60.0003 32.0000 1.9871 1.9876 417.5008 417.6346 0.0201 -1.0000 -1.0000 1320189 1580613201.50 151.5432 60.0003 32.0000 1.9865 1.9870 417.5670 417.6999 0.0199 -1.0000 -1.0000 1320252 1580613201.60 151.5432 60.0003 32.0000 1.9860 1.9865 417.6646 417.7979 0.0201 -1.0000 -1.0000 1320314 1580613201.70 151.5290 60.0003 32.0000 1.9854 1.9860 417.8070 417.9408 0.0201 -1.0000 -1.0000 1320377 1580613201.80 151.5290 60.0003 32.0000 1.9864 1.9869 417.7188 417.8525 0.0201 -1.0000 -1.0000 1320611 1580613201.90 151.5290 60.0003 32.0000 1.9868 1.9873 417.5951 417.7276 0.0199 -1.0000 -1.0000 1320674 1580613202.00 151.5290 60.0003 32.0000 1.9867 1.9872 417.5396 417.6721 0.0199 -1.0000 -1.0000 1320752 1580613202.10 151.5290 60.0003 32.0000 1.9846 1.9851 417.7143 417.8472 0.0201 -1.0000 -1.0000 1320799 1580613202.20 151.4655 60.0003 32.0000 1.9858 1.9864 417.8203 417.9535 0.0200 -1.0000 -1.0000 1320877 1580613202.30 151.4338 60.0003 32.0000 1.9860 1.9865 417.7045 417.8375 0.0200 -1.0000 -1.0000 1320939 1580613202.40 151.4338 60.0003 32.0000 1.9861 1.9866 417.6291 417.7620 0.0200 -1.0000 -1.0000 1321361 1580613202.50 151.4338 60.0003 32.0000 1.9866 1.9871 417.6263 417.7596 0.0200 -1.0000 -1.0000 1321424 1580613202.60 151.4338 60.0003 32.0000 1.9861 1.9866 417.5258 417.6589 0.0199 -1.0000 -1.0000 1321518 1580613202.70 151.4336 60.0003 32.0000 1.9857 1.9862 417.6585 417.7911 0.0200 -1.0000 -1.0000 1321580 1580613202.80 151.4223 60.0003 32.0000 1.9849 1.9854 417.7563 417.8892 0.0200 -1.0000 -1.0000 1321643 1580613202.90 151.4223 60.0003 32.0000 1.9868 1.9873 417.7401 417.8732 0.0200 -1.0000 -1.0000 1321846 1580613203.00 151.4223 60.0003 32.0000 1.9863 1.9869 417.7777 417.9110 0.0200 -1.0000 -1.0000 1321908 1580613203.10 151.4223 60.0003 32.0000 1.9864 1.9869 417.7769 417.9100 0.0199 -1.0000 -1.0000 1321986 1580613203.20 151.4223 60.0003 32.0000 1.9858 1.9863 417.7242 417.8566 0.0199 -1.0000 -1.0000 1322049 1580613203.30 151.4343 60.0003 32.0000 1.9859 1.9864 417.7504 417.8837 0.0201 -1.0000 -1.0000 1322112 1580613203.40 151.4348 60.0003 32.0000 1.9861 1.9866 417.7469 417.8804 0.0201 -1.0000 -1.0000 1322346 1580613203.50 151.4348 60.0003 32.0000 1.9869 1.9874 417.6814 417.8149 0.0200 -1.0000 -1.0000 1322408 1580613203.60 151.4348 60.0003 32.0000 1.9866 1.9871 417.5726 417.7056 0.0200 -1.0000 -1.0000 1322471 1580613203.70 151.4348 60.0003 32.0000 1.9868 1.9873 417.5714 417.7054 0.0201 -1.0000 -1.0000 1322549 1580613203.80 151.4377 60.0003 32.0000 1.9865 1.9870 417.6624 417.7953 0.0200 -1.0000 -1.0000 1322611 1580613203.90 151.4658 60.0003 32.0000 1.9857 1.9863 417.7645 417.8986 0.0202 -1.0000 -1.0000 1322674 1580613204.00 151.4658 60.0003 32.0000 1.9867 1.9873 417.7227 417.8552 0.0199 -1.0000 -1.0000 1322752 1580613204.10 151.4658 60.0003 32.0000 1.9866 1.9872 417.5719 417.7053 0.0201 -1.0000 -1.0000 1322814 1580613204.20 151.4658 60.0003 32.0000 1.9863 1.9868 417.5644 417.6985 0.0201 -1.0000 -1.0000 1322893 1580613204.30 151.4658 60.0003 32.0000 1.9860 1.9865 417.8505 417.9837 0.0199 -1.0000 -1.0000 1322971 1580613204.40 151.5448 60.0003 32.0000 1.9861 1.9866 417.7468 417.8787 0.0199 -1.0000 -1.0000 1323189 1580613204.50 151.5448 60.0003 32.0000 1.9861 1.9867 417.7028 417.8363 0.0201 -1.0000 -1.0000 1323252 1580613204.60 151.5448 60.0003 32.0000 1.9858 1.9864 417.5789 417.7127 0.0201 -1.0000 -1.0000 1323330 1580613204.70 151.5448 60.0003 32.0000 1.9867 1.9872 417.5332 417.6665 0.0199 -1.0000 -1.0000 1323393 1580613204.80 151.5448 60.0003 32.0000 1.9859 1.9864 417.5577 417.6909 0.0201 -1.0000 -1.0000 1323455 1580613204.90 151.5420 60.0006 32.0000 1.9863 1.9868 417.6600 417.7924 0.0200 -1.0000 -1.0000 1323689 1580613205.00 151.5397 60.0009 32.0000 1.9855 1.9860 417.7540 417.8877 0.0201 -1.0000 -1.0000 1323752 1580613205.10 151.5397 60.0009 32.0000 1.9858 1.9864 417.7794 417.9132 0.0201 -1.0000 -1.0000 1323830 1580613205.20 151.5397 60.0009 32.0000 1.9862 1.9867 417.7046 417.8379 0.0200 -1.0000 -1.0000 1323893 1580613205.30 151.5397 60.0009 32.0000 1.9861 1.9866 417.6517 417.7853 0.0201 -1.0000 -1.0000 1323955 1580613205.40 151.5397 60.0009 32.0000 1.9865 1.9870 417.6726 417.8059 0.0200 -1.0000 -1.0000 1324189 1580613205.50 151.4973 60.0009 32.0000 1.9854 1.9859 417.8040 417.9379 0.0201 -1.0000 -1.0000 1324252 1580613205.60 151.4973 60.0009 32.0000 1.9850 1.9856 417.7946 417.9280 0.0200 -1.0000 -1.0000 1324314 1580613205.70 151.4973 60.0009 32.0000 1.9858 1.9864 417.7930 417.9262 0.0201 -1.0000 -1.0000 1324393 1580613205.80 151.4973 60.0009 32.0000 1.9865 1.9870 417.5467 417.6818 0.0202 -1.0000 -1.0000 1324455 1580613205.90 151.4973 60.0009 32.0000 1.9862 1.9867 417.5333 417.6664 0.0201 -1.0000 -1.0000 1324674 1580613206.00 151.5390 60.0009 32.0000 1.9863 1.9868 417.6717 417.8041 0.0199 -1.0000 -1.0000 1324752 1580613206.10 151.5506 60.0009 32.0000 1.9863 1.9868 417.7581 417.8916 0.0201 -1.0000 -1.0000 1324814 1580613206.20 151.5506 60.0009 32.0000 1.9857 1.9862 417.7786 417.9116 0.0199 -1.0000 -1.0000 1324877 1580613206.30 151.5506 60.0009 32.0000 1.9855 1.9860 417.8322 417.9656 0.0200 -1.0000 -1.0000 1324955 1580613206.40 151.5506 60.0009 32.0000 1.9863 1.9868 417.7044 417.8382 0.0202 -1.0000 -1.0000 1325377 1580613206.50 151.5506 60.0009 32.0000 1.9860 1.9865 417.6467 417.7808 0.0201 -1.0000 -1.0000 1325439 1580613206.60 151.5263 60.0009 32.0000 1.9852 1.9857 417.6661 417.7995 0.0200 -1.0000 -1.0000 1325518 1580613206.70 151.5263 60.0009 32.0000 1.9855 1.9860 417.7394 417.8726 0.0200 -1.0000 -1.0000 1325580 1580613206.80 151.5263 60.0009 32.0000 1.9855 1.9860 417.8123 417.9456 0.0200 -1.0000 -1.0000 1325627 1580613206.90 151.5263 60.0009 32.0000 1.9865 1.9870 417.7373 417.8700 0.0200 -1.0000 -1.0000 1325705 1580613207.00 151.5263 60.0009 32.0000 1.9863 1.9868 417.5664 417.6999 0.0201 -1.0000 -1.0000 1325768 1580613207.10 151.5128 60.0009 32.0000 1.9866 1.9872 417.5928 417.7264 0.0200 -1.0000 -1.0000 1325846 1580613207.20 151.5128 60.0009 32.0000 1.9856 1.9861 417.5695 417.7031 0.0201 -1.0000 -1.0000 1325909 1580613207.30 151.5128 60.0009 32.0000 1.9860 1.9865 417.7401 417.8737 0.0201 -1.0000 -1.0000 1325971 1580613207.40 151.5128 60.0009 32.0000 1.9857 1.9862 417.8131 417.9464 0.0200 -1.0000 -1.0000 1326205 1580613207.50 151.5128 60.0009 32.0000 1.9858 1.9863 417.8079 417.9409 0.0200 -1.0000 -1.0000 1326268 1580613207.60 151.5034 60.0009 32.0000 1.9858 1.9863 417.6096 417.7427 0.0200 -1.0000 -1.0000 1326330 1580613207.70 151.4799 60.0009 32.0000 1.9864 1.9869 417.5573 417.6900 0.0199 -1.0000 -1.0000 1326393 1580613207.80 151.4799 60.0009 32.0000 1.9863 1.9868 417.6533 417.7860 0.0200 -1.0000 -1.0000 1326455 1580613207.90 151.4799 60.0009 32.0000 1.9862 1.9867 417.7368 417.8701 0.0200 -1.0000 -1.0000 1326518 1580613208.00 151.4799 60.0009 32.0000 1.9860 1.9865 417.7804 417.9130 0.0199 -1.0000 -1.0000 1326674 1580613208.10 151.4799 60.0009 32.0000 1.9863 1.9868 417.7762 417.9100 0.0200 -1.0000 -1.0000 1326721 1580613208.20 151.4136 60.0009 32.0000 1.9871 1.9876 417.6584 417.7914 0.0200 -1.0000 -1.0000 1326799 1580613208.30 151.4136 60.0009 32.0000 1.9869 1.9874 417.6100 417.7433 0.0200 -1.0000 -1.0000 1326861 1580613208.40 151.4136 60.0009 32.0000 1.9868 1.9873 417.5698 417.7027 0.0200 -1.0000 -1.0000 1326924 1580613208.50 151.4136 60.0009 32.0000 1.9855 1.9860 417.6333 417.7654 0.0198 -1.0000 -1.0000 1327346 1580613208.60 151.4136 60.0009 32.0000 1.9861 1.9866 417.6899 417.8230 0.0200 -1.0000 -1.0000 1327424 1580613208.70 151.4569 60.0009 32.0000 1.9851 1.9856 417.6995 417.8328 0.0200 -1.0000 -1.0000 1327486 1580613208.80 151.4658 60.0009 32.0000 1.9872 1.9877 417.5432 417.6759 0.0199 -1.0000 -1.0000 1327549 1580613208.90 151.4658 60.0009 32.0000 1.9870 1.9875 417.6409 417.7756 0.0202 -1.0000 -1.0000 1327627 1580613209.00 151.4658 60.0009 32.0000 1.9870 1.9875 417.6059 417.7393 0.0201 -1.0000 -1.0000 1327861 1580613209.10 151.4658 60.0009 32.0000 1.9863 1.9868 417.7819 417.9149 0.0199 -1.0000 -1.0000 1327924 1580613209.20 151.4658 60.0009 32.0000 1.9851 1.9857 417.7728 417.9061 0.0200 -1.0000 -1.0000 1327986 1580613209.30 151.5071 60.0009 32.0000 1.9859 1.9865 417.7451 417.8788 0.0201 -1.0000 -1.0000 1328049 1580613209.40 151.5071 60.0009 32.0000 1.9868 1.9874 417.6886 417.8228 0.0202 -1.0000 -1.0000 1328127 1580613209.50 151.5071 60.0009 32.0000 1.9875 1.9881 417.5933 417.7265 0.0200 -1.0000 -1.0000 1328408 1580613209.60 151.5071 60.0009 32.0000 1.9873 1.9879 417.5824 417.7151 0.0199 -1.0000 -1.0000 1328471 1580613209.70 151.5071 60.0009 32.0000 1.9864 1.9870 417.6470 417.7800 0.0200 -1.0000 -1.0000 1328549 1580613209.80 151.4486 60.0009 32.0000 1.9864 1.9869 417.6570 417.7906 0.0201 -1.0000 -1.0000 1328611 1580613209.90 151.4465 60.0009 32.0000 1.9878 1.9883 417.6377 417.7712 0.0200 -1.0000 -1.0000 1328674 1580613210.00 151.4465 60.0009 32.0000 1.9868 1.9873 417.5797 417.7132 0.0201 -1.0000 -1.0000 1328861 1580613210.10 151.4465 60.0009 32.0000 1.9867 1.9872 417.6117 417.7447 0.0200 -1.0000 -1.0000 1328924 1580613210.20 151.4465 60.0009 32.0000 1.9862 1.9867 417.7123 417.8458 0.0201 -1.0000 -1.0000 1328986 1580613210.30 151.4465 60.0009 32.0000 1.9860 1.9865 417.8254 417.9597 0.0202 -1.0000 -1.0000 1329064 1580613210.40 151.5129 60.0009 32.0000 1.9857 1.9862 417.7755 417.9085 0.0200 -1.0000 -1.0000 1329127 1580613210.50 151.5317 60.0009 32.0000 1.9857 1.9862 417.7224 417.8557 0.0200 -1.0000 -1.0000 1329846 1580613210.60 151.5317 60.0009 32.0000 1.9865 1.9870 417.5888 417.7217 0.0200 -1.0000 -1.0000 1329924 1580613210.70 151.5317 60.0009 32.0000 1.9870 1.9875 417.6433 417.7764 0.0200 -1.0000 -1.0000 1329986 1580613210.80 151.5317 60.0009 32.0000 1.9872 1.9878 417.6510 417.7843 0.0200 -1.0000 -1.0000 1330049 1580613210.90 151.5317 60.0009 32.0000 1.9859 1.9864 417.6868 417.8206 0.0201 -1.0000 -1.0000 1330127 1580613211.00 151.4924 60.0009 32.0000 1.9863 1.9868 417.7310 417.8649 0.0201 -1.0000 -1.0000 1330189 1580613211.10 151.4924 60.0009 32.0000 1.9858 1.9863 417.6842 417.8186 0.0202 -1.0000 -1.0000 1330252 1580613211.20 151.4924 60.0009 32.0000 1.9870 1.9876 417.6024 417.7360 0.0200 -1.0000 -1.0000 1330315 1580613211.30 151.4924 60.0009 32.0000 1.9859 1.9864 417.4866 417.6203 0.0201 -1.0000 -1.0000 1330377 1580613211.40 151.4924 60.0009 32.0000 1.9864 1.9869 417.6966 417.8299 0.0199 -1.0000 -1.0000 1330455 1580613211.50 151.4924 60.0009 32.0000 1.9856 1.9861 417.8727 418.0064 0.0201 -1.0000 -1.0000 1330518 1580613211.60 151.5415 60.0009 32.0000 1.9855 1.9861 417.7325 417.8667 0.0201 -1.0000 -1.0000 1330580 1580613211.70 151.5437 60.0009 32.0000 1.9868 1.9874 417.7662 417.8999 0.0201 -1.0000 -1.0000 1330658 1580613211.80 151.5437 60.0009 32.0000 1.9866 1.9872 417.6718 417.8049 0.0200 -1.0000 -1.0000 1330721 1580613211.90 151.5437 60.0009 32.0000 1.9867 1.9873 417.6175 417.7503 0.0200 -1.0000 -1.0000 1330783 1580613212.00 151.5437 60.0009 32.0000 1.9865 1.9870 417.6438 417.7766 0.0200 -1.0000 -1.0000 1330861 1580613212.10 151.5437 60.0009 32.0000 1.9858 1.9863 417.8383 417.9727 0.0202 -1.0000 -1.0000 1331096 1580613212.20 151.5278 60.0009 32.0000 1.9854 1.9859 417.7967 417.9310 0.0201 -1.0000 -1.0000 1331158 1580613212.30 151.5278 60.0009 32.0000 1.9858 1.9863 417.7786 417.9133 0.0203 -1.0000 -1.0000 1331221 1580613212.40 151.5278 60.0009 32.0000 1.9860 1.9865 417.5205 417.6537 0.0200 -1.0000 -1.0000 1331283 1580613212.50 151.5278 60.0009 32.0000 1.9863 1.9868 417.5448 417.6782 0.0200 -1.0000 -1.0000 1331346 1580613212.60 151.5278 60.0009 32.0000 1.9855 1.9861 417.6429 417.7762 0.0200 -1.0000 -1.0000 1331502 1580613212.70 151.5647 60.0009 32.0000 1.9848 1.9853 417.8396 417.9730 0.0200 -1.0000 -1.0000 1331564 1580613212.80 151.5647 60.0009 32.0000 1.9859 1.9865 417.7166 417.8498 0.0200 -1.0000 -1.0000 1331627 1580613212.90 151.5647 60.0009 32.0000 1.9863 1.9868 417.5880 417.7227 0.0203 -1.0000 -1.0000 1331705 1580613213.00 151.5647 60.0009 32.0000 1.9863 1.9869 417.6181 417.7514 0.0200 -1.0000 -1.0000 1331768 1580613213.10 151.5647 60.0009 32.0000 1.9862 1.9867 417.5604 417.6928 0.0200 -1.0000 -1.0000 1331971 1580613213.20 151.5712 60.0009 32.0000 1.9854 1.9860 417.7784 417.9120 0.0201 -1.0000 -1.0000 1332049 1580613213.30 151.6101 60.0009 32.0000 1.9852 1.9857 417.8532 417.9864 0.0200 -1.0000 -1.0000 1332112 1580613213.40 151.6101 60.0009 32.0000 1.9864 1.9869 417.7270 417.8606 0.0201 -1.0000 -1.0000 1332174 1580613213.50 151.6101 60.0009 32.0000 1.9862 1.9868 417.6531 417.7869 0.0201 -1.0000 -1.0000 1332236 1580613213.60 151.6101 60.0009 32.0000 1.9869 1.9875 417.5625 417.6949 0.0200 -1.0000 -1.0000 1332299 1580613213.70 151.6101 60.0009 32.0000 1.9868 1.9873 417.5980 417.7320 0.0201 -1.0000 -1.0000 1332377 1580613213.80 151.5449 60.0009 32.0000 1.9864 1.9869 417.6906 417.8244 0.0201 -1.0000 -1.0000 1332439 1580613213.90 151.5449 60.0009 32.0000 1.9861 1.9866 417.7881 417.9215 0.0201 -1.0000 -1.0000 1332502 1580613214.00 151.5449 60.0009 32.0000 1.9861 1.9866 417.7280 417.8616 0.0200 -1.0000 -1.0000 1332564 1580613214.10 151.5449 60.0009 32.0000 1.9863 1.9868 417.5776 417.7114 0.0201 -1.0000 -1.0000 1332627 1580613214.20 151.5449 60.0009 32.0000 1.9863 1.9868 417.5906 417.7250 0.0201 -1.0000 -1.0000 1332689 1580613214.30 151.5637 60.0009 32.0000 1.9865 1.9870 417.6173 417.7508 0.0200 -1.0000 -1.0000 1332768 1580613214.40 151.5779 60.0009 32.0000 1.9855 1.9860 417.7601 417.8940 0.0201 -1.0000 -1.0000 1332830 1580613214.50 151.5779 60.0009 32.0000 1.9864 1.9870 417.6518 417.7860 0.0201 -1.0000 -1.0000 1332893 1580613214.60 151.5779 60.0009 32.0000 1.9874 1.9879 417.5345 417.6679 0.0200 -1.0000 -1.0000 1332971 1580613214.70 151.5779 60.0009 32.0000 1.9868 1.9873 417.4982 417.6310 0.0200 -1.0000 -1.0000 1333439 1580613214.80 151.5779 60.0009 32.0000 1.9863 1.9868 417.4701 417.6035 0.0201 -1.0000 -1.0000 1333502 1580613214.90 151.4789 60.0005 32.0000 1.9862 1.9867 417.7122 417.8457 0.0200 -1.0000 -1.0000 1333580 1580613215.00 151.4789 60.0005 32.0000 1.9858 1.9863 417.6810 417.8141 0.0200 -1.0000 -1.0000 1333643 1580613215.10 151.4789 60.0005 32.0000 1.9858 1.9864 417.7118 417.8454 0.0200 -1.0000 -1.0000 1333721 1580613215.20 151.4789 60.0005 32.0000 1.9864 1.9870 417.5990 417.7325 0.0202 -1.0000 -1.0000 1333939 1580613215.30 151.4789 60.0005 32.0000 1.9867 1.9872 417.5054 417.6389 0.0201 -1.0000 -1.0000 1334002 1580613215.40 151.4746 60.0005 32.0000 1.9875 1.9881 417.5588 417.6923 0.0200 -1.0000 -1.0000 1334080 1580613215.50 151.4743 60.0005 32.0000 1.9851 1.9856 417.7339 417.8672 0.0200 -1.0000 -1.0000 1334143 1580613215.60 151.4743 60.0005 32.0000 1.9862 1.9867 417.7116 417.8446 0.0200 -1.0000 -1.0000 1334205 1580613215.70 151.4743 60.0005 32.0000 1.9861 1.9866 417.5985 417.7317 0.0201 -1.0000 -1.0000 1334455 1580613215.80 151.4743 60.0005 32.0000 1.9867 1.9872 417.5477 417.6817 0.0202 -1.0000 -1.0000 1334518 1580613215.90 151.4754 60.0005 32.0000 1.9866 1.9872 417.5911 417.7254 0.0202 -1.0000 -1.0000 1334580 1580613216.00 151.4816 60.0005 32.0000 1.9861 1.9866 417.7229 417.8568 0.0201 -1.0000 -1.0000 1334643 1580613216.10 151.4816 60.0005 32.0000 1.9858 1.9863 417.7246 417.8577 0.0200 -1.0000 -1.0000 1334705 1580613216.20 151.4816 60.0005 32.0000 1.9859 1.9864 417.6689 417.8030 0.0202 -1.0000 -1.0000 1334908 1580613216.30 151.4816 60.0005 32.0000 1.9868 1.9873 417.4509 417.5848 0.0201 -1.0000 -1.0000 1334986 1580613216.40 151.4816 60.0005 32.0000 1.9865 1.9870 417.5336 417.6669 0.0200 -1.0000 -1.0000 1335049 1580613216.50 151.4585 60.0005 32.0000 1.9869 1.9874 417.5556 417.6884 0.0200 -1.0000 -1.0000 1335111 1580613216.60 151.4585 60.0005 32.0000 1.9863 1.9869 417.7076 417.8409 0.0200 -1.0000 -1.0000 1335189 1580613216.70 151.4585 60.0005 32.0000 1.9866 1.9871 417.6238 417.7568 0.0200 -1.0000 -1.0000 1335643 1580613216.80 151.4585 60.0005 32.0000 1.9873 1.9879 417.6102 417.7427 0.0199 -1.0000 -1.0000 1335689 1580613216.90 151.4585 60.0005 32.0000 1.9868 1.9873 417.5426 417.6760 0.0200 -1.0000 -1.0000 1335768 1580613217.00 151.4586 60.0005 32.0000 1.9864 1.9870 417.7648 417.8978 0.0200 -1.0000 -1.0000 1335830 1580613217.10 151.4587 60.0005 32.0000 1.9858 1.9863 417.7695 417.9027 0.0200 -1.0000 -1.0000 1335909 1580613217.20 151.4587 60.0005 32.0000 1.9859 1.9864 417.7979 417.9313 0.0201 -1.0000 -1.0000 1335971 1580613217.30 151.4587 60.0005 32.0000 1.9858 1.9863 417.7204 417.8541 0.0200 -1.0000 -1.0000 1336096 1580613217.40 151.4587 60.0005 32.0000 1.9869 1.9875 417.5820 417.7163 0.0202 -1.0000 -1.0000 1336174 1580613217.50 151.4587 60.0005 32.0000 1.9869 1.9875 417.6243 417.7568 0.0200 -1.0000 -1.0000 1336221 1580613217.60 151.5042 60.0005 32.0000 1.9864 1.9869 417.6582 417.7915 0.0200 -1.0000 -1.0000 1336299 1580613217.70 151.5042 60.0005 32.0000 1.9862 1.9867 417.7343 417.8674 0.0200 -1.0000 -1.0000 1336361 1580613217.80 151.5042 60.0005 32.0000 1.9866 1.9871 417.6888 417.8223 0.0200 -1.0000 -1.0000 1336689 1580613217.90 151.5042 60.0005 32.0000 1.9868 1.9873 417.4855 417.6186 0.0200 -1.0000 -1.0000 1336752 1580613218.00 151.5042 60.0005 32.0000 1.9864 1.9869 417.6133 417.7473 0.0201 -1.0000 -1.0000 1336830 1580613218.10 151.5551 60.0005 32.0000 1.9867 1.9872 417.7551 417.8898 0.0202 -1.0000 -1.0000 1336893 1580613218.20 151.5636 60.0005 32.0000 1.9861 1.9866 417.8620 417.9958 0.0200 -1.0000 -1.0000 1336955 1580613218.30 151.5636 60.0005 32.0000 1.9862 1.9867 417.7598 417.8928 0.0200 -1.0000 -1.0000 1337252 1580613218.40 151.5636 60.0005 32.0000 1.9873 1.9878 417.6910 417.8252 0.0201 -1.0000 -1.0000 1337314 1580613218.50 151.5636 60.0005 32.0000 1.9870 1.9875 417.5699 417.7031 0.0200 -1.0000 -1.0000 1337377 1580613218.60 151.5636 60.0005 32.0000 1.9865 1.9870 417.6553 417.7889 0.0201 -1.0000 -1.0000 1337455 1580613218.70 151.5360 60.0005 32.0000 1.9858 1.9863 417.7422 417.8752 0.0200 -1.0000 -1.0000 1337518 1580613218.80 151.5360 60.0005 32.0000 1.9862 1.9867 417.6848 417.8188 0.0201 -1.0000 -1.0000 1337705 1580613218.90 151.5360 60.0005 32.0000 1.9872 1.9877 417.5798 417.7134 0.0201 -1.0000 -1.0000 1337784 1580613219.00 151.5360 60.0005 32.0000 1.9862 1.9867 417.5387 417.6728 0.0202 -1.0000 -1.0000 1337846 1580613219.10 151.5360 60.0005 32.0000 1.9858 1.9863 417.5924 417.7262 0.0201 -1.0000 -1.0000 1337909 1580613219.20 151.6000 60.0005 32.0000 1.9854 1.9859 417.7171 417.8502 0.0199 -1.0000 -1.0000 1337971 1580613219.30 151.6058 60.0005 32.0000 1.9860 1.9866 417.7233 417.8557 0.0199 -1.0000 -1.0000 1338174 1580613219.40 151.6058 60.0005 32.0000 1.9864 1.9869 417.5803 417.7141 0.0201 -1.0000 -1.0000 1338252 1580613219.50 151.6058 60.0005 32.0000 1.9864 1.9869 417.5854 417.7188 0.0200 -1.0000 -1.0000 1338314 1580613219.60 151.6058 60.0005 32.0000 1.9862 1.9867 417.7246 417.8581 0.0201 -1.0000 -1.0000 1338377 1580613219.70 151.6058 60.0005 32.0000 1.9860 1.9865 417.6946 417.8285 0.0201 -1.0000 -1.0000 1338455 1580613219.80 151.5740 60.0004 32.0000 1.9852 1.9857 417.7305 417.8637 0.0200 -1.0000 -1.0000 1338518 1580613219.90 151.5740 60.0004 32.0000 1.9857 1.9862 417.8380 417.9720 0.0202 -1.0000 -1.0000 1338689 1580613220.00 151.5740 60.0004 32.0000 1.9863 1.9868 417.5144 417.6493 0.0202 -1.0000 -1.0000 1338768 1580613220.10 151.5740 60.0004 32.0000 1.9866 1.9872 417.5945 417.7278 0.0200 -1.0000 -1.0000 1338830 1580613220.20 151.5740 60.0004 32.0000 1.9861 1.9866 417.6928 417.8262 0.0200 -1.0000 -1.0000 1338893 1580613220.30 151.5764 60.0004 32.0000 1.9856 1.9862 417.8603 417.9941 0.0200 -1.0000 -1.0000 1338955 1580613220.40 151.5854 60.0004 32.0000 1.9866 1.9872 417.7149 417.8481 0.0201 -1.0000 -1.0000 1339689 1580613220.50 151.5854 60.0004 32.0000 1.9868 1.9873 417.5379 417.6711 0.0200 -1.0000 -1.0000 1339752 1580613220.60 151.5854 60.0004 32.0000 1.9868 1.9873 417.6257 417.7598 0.0202 -1.0000 -1.0000 1339815 1580613220.70 151.5854 60.0004 32.0000 1.9859 1.9864 417.5063 417.6409 0.0202 -1.0000 -1.0000 1339877 1580613220.80 151.5854 60.0004 32.0000 1.9855 1.9860 417.5947 417.7280 0.0200 -1.0000 -1.0000 1339939 1580613220.90 151.5286 60.0004 32.0000 1.9858 1.9863 417.6869 417.8206 0.0200 -1.0000 -1.0000 1340143 1580613221.00 151.5286 60.0004 32.0000 1.9857 1.9863 417.8024 417.9359 0.0201 -1.0000 -1.0000 1340205 1580613221.10 151.5286 60.0004 32.0000 1.9864 1.9869 417.5652 417.6991 0.0201 -1.0000 -1.0000 1340284 1580613221.20 151.5286 60.0004 32.0000 1.9868 1.9873 417.5503 417.6838 0.0200 -1.0000 -1.0000 1340346 1580613221.30 151.5286 60.0004 32.0000 1.9860 1.9865 417.6155 417.7491 0.0201 -1.0000 -1.0000 1340408 1580613221.40 151.4881 60.0004 32.0000 1.9858 1.9863 417.7998 417.9336 0.0201 -1.0000 -1.0000 1340471 1580613221.50 151.4838 60.0004 32.0000 1.9860 1.9866 417.8384 417.9718 0.0201 -1.0000 -1.0000 1340533 1580613221.60 151.4838 60.0004 32.0000 1.9859 1.9864 417.7477 417.8816 0.0201 -1.0000 -1.0000 1340596 1580613221.70 151.4838 60.0004 32.0000 1.9863 1.9868 417.6386 417.7713 0.0200 -1.0000 -1.0000 1340674 1580613221.80 151.4838 60.0004 32.0000 1.9878 1.9884 417.5970 417.7308 0.0200 -1.0000 -1.0000 1340736 1580613221.90 151.4827 60.0004 32.0000 1.9862 1.9867 417.5902 417.7223 0.0198 -1.0000 -1.0000 1340799 1580613222.00 151.4603 60.0004 32.0000 1.9858 1.9863 417.6765 417.8107 0.0201 -1.0000 -1.0000 1340877 1580613222.10 151.4603 60.0004 32.0000 1.9855 1.9860 417.7673 417.9007 0.0201 -1.0000 -1.0000 1340939 1580613222.20 151.4603 60.0004 32.0000 1.9867 1.9873 417.7065 417.8406 0.0202 -1.0000 -1.0000 1341002 1580613222.30 151.4603 60.0004 32.0000 1.9870 1.9875 417.5334 417.6686 0.0202 -1.0000 -1.0000 1341064 1580613222.40 151.4603 60.0004 32.0000 1.9870 1.9875 417.5855 417.7185 0.0200 -1.0000 -1.0000 1341143 1580613222.50 151.4603 60.0004 32.0000 1.9861 1.9866 417.7363 417.8702 0.0202 -1.0000 -1.0000 1341189 1580613222.60 151.5164 60.0004 32.0000 1.9863 1.9868 417.8276 417.9623 0.0203 -1.0000 -1.0000 1341268 1580613222.70 151.5164 60.0004 32.0000 1.9860 1.9866 417.8248 417.9599 0.0202 -1.0000 -1.0000 1341330 1580613222.80 151.5164 60.0004 32.0000 1.9861 1.9867 417.7540 417.8874 0.0200 -1.0000 -1.0000 1341393 1580613222.90 151.5164 60.0004 32.0000 1.9876 1.9881 417.5619 417.6958 0.0202 -1.0000 -1.0000 1341689 1580613223.00 151.5164 60.0004 32.0000 1.9864 1.9869 417.6835 417.8179 0.0201 -1.0000 -1.0000 1341752 1580613223.10 151.5082 60.0004 32.0000 1.9861 1.9867 417.7262 417.8597 0.0200 -1.0000 -1.0000 1341815 1580613223.20 151.4935 60.0004 32.0000 1.9861 1.9866 417.8647 417.9981 0.0201 -1.0000 -1.0000 1341877 1580613223.30 151.4935 60.0004 32.0000 1.9859 1.9864 417.6836 417.8175 0.0201 -1.0000 -1.0000 1341939 1580613223.40 151.4935 60.0004 32.0000 1.9868 1.9873 417.5374 417.6710 0.0201 -1.0000 -1.0000 1342377 1580613223.50 151.4935 60.0004 32.0000 1.9867 1.9872 417.6279 417.7618 0.0201 -1.0000 -1.0000 1342439 1580613223.60 151.4935 60.0004 32.0000 1.9865 1.9870 417.6718 417.8050 0.0200 -1.0000 -1.0000 1342502 1580613223.70 151.5149 60.0004 32.0000 1.9870 1.9875 417.8178 417.9512 0.0200 -1.0000 -1.0000 1342580 1580613223.80 151.5149 60.0004 32.0000 1.9866 1.9872 417.8493 417.9834 0.0202 -1.0000 -1.0000 1342643 1580613223.90 151.5149 60.0004 32.0000 1.9866 1.9871 417.7369 417.8707 0.0201 -1.0000 -1.0000 1342705 1580613224.00 151.5149 60.0004 32.0000 1.9871 1.9876 417.7340 417.8669 0.0200 -1.0000 -1.0000 1342893 1580613224.10 151.5149 60.0004 32.0000 1.9871 1.9876 417.5117 417.6464 0.0202 -1.0000 -1.0000 1342955 1580613224.20 151.5060 60.0004 32.0000 1.9861 1.9867 417.5828 417.7164 0.0201 -1.0000 -1.0000 1343018 1580613224.30 151.4926 60.0004 32.0000 1.9865 1.9871 417.7048 417.8390 0.0201 -1.0000 -1.0000 1343096 1580613224.40 151.4926 60.0004 32.0000 1.9855 1.9860 417.7590 417.8922 0.0200 -1.0000 -1.0000 1343158 1580613224.50 151.4926 60.0004 32.0000 1.9869 1.9874 417.6430 417.7763 0.0201 -1.0000 -1.0000 1343393 1580613224.60 151.4926 60.0004 32.0000 1.9870 1.9875 417.5055 417.6390 0.0200 -1.0000 -1.0000 1343455 1580613224.70 151.4926 60.0004 32.0000 1.9870 1.9875 417.5712 417.7048 0.0200 -1.0000 -1.0000 1343518 1580613224.80 151.5928 60.0006 32.0000 1.9858 1.9863 417.7245 417.8580 0.0202 -1.0000 -1.0000 1343580 1580613224.90 151.5928 60.0006 32.0000 1.9866 1.9871 417.6953 417.8303 0.0203 -1.0000 -1.0000 1343658 1580613225.00 151.5928 60.0006 32.0000 1.9871 1.9877 417.6018 417.7357 0.0201 -1.0000 -1.0000 1343986 1580613225.10 151.5928 60.0006 32.0000 1.9871 1.9876 417.5434 417.6776 0.0201 -1.0000 -1.0000 1344049 1580613225.20 151.5928 60.0006 32.0000 1.9867 1.9872 417.6411 417.7754 0.0202 -1.0000 -1.0000 1344112 1580613225.30 151.5944 60.0006 32.0000 1.9862 1.9867 417.7556 417.8903 0.0201 -1.0000 -1.0000 1344174 1580613225.40 151.6194 60.0006 32.0000 1.9853 1.9858 417.7572 417.8901 0.0200 -1.0000 -1.0000 1344252 1580613225.50 151.6194 60.0006 32.0000 1.9861 1.9866 417.7546 417.8893 0.0203 -1.0000 -1.0000 1344643 1580613225.60 151.6194 60.0006 32.0000 1.9870 1.9876 417.5336 417.6663 0.0199 -1.0000 -1.0000 1344705 1580613225.70 151.6194 60.0006 32.0000 1.9865 1.9870 417.5976 417.7309 0.0201 -1.0000 -1.0000 1344768 1580613225.80 151.6194 60.0006 32.0000 1.9871 1.9876 417.6511 417.7844 0.0200 -1.0000 -1.0000 1344830 1580613225.90 151.6194 60.0006 32.0000 1.9864 1.9869 417.8452 417.9788 0.0201 -1.0000 -1.0000 1344908 1580613226.00 151.5777 60.0006 32.0000 1.9867 1.9873 417.6905 417.8247 0.0202 -1.0000 -1.0000 1344971 1580613226.10 151.5777 60.0006 32.0000 1.9867 1.9872 417.6536 417.7877 0.0201 -1.0000 -1.0000 1345033 1580613226.20 151.5777 60.0006 32.0000 1.9873 1.9878 417.5219 417.6563 0.0202 -1.0000 -1.0000 1345096 1580613226.30 151.5777 60.0006 32.0000 1.9866 1.9871 417.5660 417.6994 0.0200 -1.0000 -1.0000 1345174 1580613226.40 151.5777 60.0006 32.0000 1.9861 1.9866 417.7017 417.8351 0.0201 -1.0000 -1.0000 1345236 1580613226.50 151.5717 60.0006 32.0000 1.9858 1.9863 417.7721 417.9068 0.0202 -1.0000 -1.0000 1345471 1580613226.60 151.5403 60.0006 32.0000 1.9861 1.9867 417.7780 417.9120 0.0202 -1.0000 -1.0000 1345549 1580613226.70 151.5403 60.0006 32.0000 1.9862 1.9867 417.5645 417.6988 0.0202 -1.0000 -1.0000 1345611 1580613226.80 151.5403 60.0006 32.0000 1.9869 1.9874 417.5396 417.6741 0.0202 -1.0000 -1.0000 1345689 1580613226.90 151.5403 60.0006 32.0000 1.9860 1.9865 417.6171 417.7503 0.0200 -1.0000 -1.0000 1345752 1580613227.00 151.5403 60.0006 32.0000 1.9859 1.9864 417.7038 417.8368 0.0200 -1.0000 -1.0000 1345815 1580613227.10 151.5363 60.0006 32.0000 1.9858 1.9863 417.7814 417.9167 0.0203 -1.0000 -1.0000 1345893 1580613227.20 151.5363 60.0006 32.0000 1.9859 1.9864 417.6835 417.8173 0.0201 -1.0000 -1.0000 1345955 1580613227.30 151.5363 60.0006 32.0000 1.9865 1.9870 417.5639 417.6978 0.0201 -1.0000 -1.0000 1346018 1580613227.40 151.5363 60.0006 32.0000 1.9862 1.9867 417.5247 417.6580 0.0200 -1.0000 -1.0000 1346096 1580613227.50 151.5363 60.0006 32.0000 1.9858 1.9863 417.7616 417.8947 0.0200 -1.0000 -1.0000 1346158 1580613227.60 151.5363 60.0006 32.0000 1.9855 1.9860 417.8271 417.9596 0.0199 -1.0000 -1.0000 1346705 1580613227.70 151.5697 60.0006 32.0000 1.9852 1.9857 417.6683 417.8017 0.0201 -1.0000 -1.0000 1346783 1580613227.80 151.5697 60.0006 32.0000 1.9861 1.9866 417.7001 417.8338 0.0201 -1.0000 -1.0000 1346846 1580613227.90 151.5697 60.0006 32.0000 1.9858 1.9863 417.6285 417.7626 0.0202 -1.0000 -1.0000 1346908 1580613228.00 151.5697 60.0006 32.0000 1.9859 1.9864 417.6601 417.7942 0.0201 -1.0000 -1.0000 1346971 1580613228.10 151.5697 60.0006 32.0000 1.9863 1.9868 417.7298 417.8636 0.0201 -1.0000 -1.0000 1347033 1580613228.20 151.4827 60.0006 32.0000 1.9861 1.9866 417.6651 417.7986 0.0200 -1.0000 -1.0000 1347096 1580613228.30 151.4711 60.0006 32.0000 1.9867 1.9872 417.5401 417.6746 0.0202 -1.0000 -1.0000 1347174 1580613228.40 151.4711 60.0006 32.0000 1.9864 1.9870 417.5440 417.6778 0.0201 -1.0000 -1.0000 1347236 1580613228.50 151.4711 60.0006 32.0000 1.9868 1.9873 417.4617 417.5945 0.0199 -1.0000 -1.0000 1347299 1580613228.60 151.4711 60.0006 32.0000 1.9866 1.9871 417.6197 417.7538 0.0201 -1.0000 -1.0000 1347534 1580613228.70 151.4703 60.0006 32.0000 1.9868 1.9873 417.6613 417.7945 0.0200 -1.0000 -1.0000 1347580 1580613228.80 151.4567 60.0006 32.0000 1.9865 1.9870 417.6995 417.8318 0.0199 -1.0000 -1.0000 1347658 1580613228.90 151.4567 60.0006 32.0000 1.9856 1.9861 417.7084 417.8417 0.0200 -1.0000 -1.0000 1347736 1580613229.00 151.4567 60.0006 32.0000 1.9866 1.9871 417.5251 417.6585 0.0201 -1.0000 -1.0000 1347799 1580613229.10 151.4567 60.0006 32.0000 1.9864 1.9869 417.5209 417.6549 0.0202 -1.0000 -1.0000 1348143 1580613229.20 151.4567 60.0006 32.0000 1.9857 1.9862 417.5689 417.7030 0.0202 -1.0000 -1.0000 1348205 1580613229.30 151.4567 60.0006 32.0000 1.9853 1.9858 417.7433 417.8774 0.0201 -1.0000 -1.0000 1348268 1580613229.40 151.4479 60.0006 32.0000 1.9856 1.9862 417.7348 417.8683 0.0201 -1.0000 -1.0000 1348346 1580613229.50 151.4479 60.0006 32.0000 1.9864 1.9869 417.6486 417.7824 0.0201 -1.0000 -1.0000 1348408 1580613229.60 151.4479 60.0006 32.0000 1.9860 1.9866 417.6243 417.7575 0.0200 -1.0000 -1.0000 1348611 1580613229.70 151.4479 60.0006 32.0000 1.9863 1.9868 417.5913 417.7242 0.0200 -1.0000 -1.0000 1348689 1580613229.80 151.4479 60.0006 32.0000 1.9860 1.9866 417.7222 417.8552 0.0200 -1.0000 -1.0000 1348752 1580613229.90 151.4479 60.0006 32.0000 1.9864 1.9869 417.7166 417.8501 0.0201 -1.0000 -1.0000 1348814 1580613230.00 151.4227 60.0001 32.0000 1.9862 1.9867 417.8287 417.9625 0.0201 -1.0000 -1.0000 1348893 1580613230.10 151.4227 60.0001 32.0000 1.9867 1.9872 417.4893 417.6224 0.0201 -1.0000 -1.0000 1349127 1580613230.20 151.4227 60.0001 32.0000 1.9868 1.9873 417.4840 417.6171 0.0199 -1.0000 -1.0000 1349189 1580613230.30 151.4227 60.0001 32.0000 1.9868 1.9873 417.5999 417.7342 0.0202 -1.0000 -1.0000 1349268 1580613230.40 151.4227 60.0001 32.0000 1.9851 1.9856 417.6477 417.7819 0.0202 -1.0000 -1.0000 1349330 1580613230.50 151.4227 60.0001 32.0000 1.9849 1.9855 417.7678 417.9018 0.0201 -1.0000 -1.0000 1349393 1580613230.60 151.4577 60.0001 32.0000 1.9866 1.9871 417.8377 417.9707 0.0201 -1.0000 -1.0000 1349471 1580613230.70 151.4637 60.0001 32.0000 1.9858 1.9863 417.7457 417.8804 0.0202 -1.0000 -1.0000 1349643 1580613230.80 151.4637 60.0001 32.0000 1.9869 1.9874 417.6264 417.7604 0.0201 -1.0000 -1.0000 1349705 1580613230.90 151.4637 60.0001 32.0000 1.9868 1.9873 417.6112 417.7453 0.0201 -1.0000 -1.0000 1349784 1580613231.00 151.4637 60.0001 32.0000 1.9862 1.9867 417.6754 417.8090 0.0201 -1.0000 -1.0000 1349846 1580613231.10 151.4637 60.0001 32.0000 1.9860 1.9866 417.7259 417.8591 0.0200 -1.0000 -1.0000 1349909 1580613231.20 151.5004 60.0001 32.0000 1.9865 1.9870 417.7022 417.8355 0.0200 -1.0000 -1.0000 1350112 1580613231.30 151.5004 60.0001 32.0000 1.9865 1.9870 417.6651 417.7987 0.0201 -1.0000 -1.0000 1350174 1580613231.40 151.5004 60.0001 32.0000 1.9867 1.9872 417.5744 417.7077 0.0200 -1.0000 -1.0000 1350252 1580613231.50 151.5004 60.0001 32.0000 1.9864 1.9869 417.5858 417.7202 0.0202 -1.0000 -1.0000 1350314 1580613231.60 151.5004 60.0001 32.0000 1.9864 1.9869 417.6615 417.7956 0.0202 -1.0000 -1.0000 1350377 1580613231.70 151.4728 60.0001 32.0000 1.9862 1.9867 417.7868 417.9188 0.0199 -1.0000 -1.0000 1350455 1580613231.80 151.4728 60.0001 32.0000 1.9846 1.9852 417.7699 417.9041 0.0202 -1.0000 -1.0000 1350518 1580613231.90 151.4728 60.0001 32.0000 1.9860 1.9866 417.7710 417.9056 0.0202 -1.0000 -1.0000 1350580 1580613232.00 151.4728 60.0001 32.0000 1.9862 1.9867 417.6905 417.8235 0.0200 -1.0000 -1.0000 1350643 1580613232.10 151.4728 60.0001 32.0000 1.9865 1.9871 417.6047 417.7388 0.0201 -1.0000 -1.0000 1350721 1580613232.20 151.4878 60.0001 32.0000 1.9869 1.9874 417.5218 417.6560 0.0202 -1.0000 -1.0000 1351143 1580613232.30 151.5774 60.0001 32.0000 1.9865 1.9870 417.6806 417.8144 0.0200 -1.0000 -1.0000 1351221 1580613232.40 151.5774 60.0001 32.0000 1.9864 1.9869 417.8018 417.9348 0.0200 -1.0000 -1.0000 1351283 1580613232.50 151.5774 60.0001 32.0000 1.9867 1.9872 417.7383 417.8729 0.0203 -1.0000 -1.0000 1351346 1580613232.60 151.5774 60.0001 32.0000 1.9866 1.9871 417.5128 417.6461 0.0201 -1.0000 -1.0000 1351424 1580613232.70 151.5774 60.0001 32.0000 1.9876 1.9881 417.4296 417.5636 0.0202 -1.0000 -1.0000 1351471 1580613232.80 151.5953 60.0001 32.0000 1.9864 1.9869 417.5816 417.7154 0.0201 -1.0000 -1.0000 1351549 1580613232.90 151.5953 60.0001 32.0000 1.9861 1.9866 417.5886 417.7223 0.0201 -1.0000 -1.0000 1351612 1580613233.00 151.5953 60.0001 32.0000 1.9861 1.9866 417.7745 417.9085 0.0202 -1.0000 -1.0000 1351674 1580613233.10 151.5953 60.0001 32.0000 1.9857 1.9863 417.7926 417.9267 0.0201 -1.0000 -1.0000 1351752 1580613233.20 151.5953 60.0001 32.0000 1.9856 1.9861 417.8149 417.9481 0.0200 -1.0000 -1.0000 1351955 1580613233.30 151.5636 60.0001 32.0000 1.9857 1.9862 417.8518 417.9852 0.0200 -1.0000 -1.0000 1352018 1580613233.40 151.5523 60.0001 32.0000 1.9860 1.9866 417.4758 417.6090 0.0201 -1.0000 -1.0000 1352080 1580613233.50 151.5523 60.0001 32.0000 1.9862 1.9867 417.6348 417.7694 0.0201 -1.0000 -1.0000 1352143 1580613233.60 151.5523 60.0001 32.0000 1.9855 1.9860 417.7087 417.8417 0.0200 -1.0000 -1.0000 1352205 1580613233.70 151.5523 60.0001 32.0000 1.9857 1.9862 417.7523 417.8874 0.0202 -1.0000 -1.0000 1352424 1580613233.80 151.5454 60.0001 32.0000 1.9867 1.9872 417.6596 417.7927 0.0200 -1.0000 -1.0000 1352486 1580613233.90 151.4759 60.0001 32.0000 1.9864 1.9869 417.5518 417.6853 0.0201 -1.0000 -1.0000 1352549 1580613234.00 151.4759 60.0001 32.0000 1.9860 1.9865 417.5755 417.7095 0.0201 -1.0000 -1.0000 1352627 1580613234.10 151.4759 60.0001 32.0000 1.9856 1.9861 417.7408 417.8743 0.0201 -1.0000 -1.0000 1352689 1580613234.20 151.4759 60.0001 32.0000 1.9852 1.9857 417.8244 417.9582 0.0201 -1.0000 -1.0000 1352924 1580613234.30 151.4759 60.0001 32.0000 1.9850 1.9856 417.7076 417.8422 0.0201 -1.0000 -1.0000 1352986 1580613234.40 151.5548 60.0001 32.0000 1.9855 1.9860 417.8185 417.9517 0.0200 -1.0000 -1.0000 1353049 1580613234.50 151.5548 60.0001 32.0000 1.9864 1.9869 417.6692 417.8031 0.0202 -1.0000 -1.0000 1353111 1580613234.60 151.5548 60.0001 32.0000 1.9864 1.9869 417.6391 417.7726 0.0201 -1.0000 -1.0000 1353189 1580613234.70 151.5548 60.0001 32.0000 1.9861 1.9866 417.7395 417.8735 0.0201 -1.0000 -1.0000 1353252 1580613234.80 151.5548 60.0001 32.0000 1.9855 1.9860 417.7465 417.8797 0.0200 -1.0000 -1.0000 1353439 1580613234.90 151.5548 60.0001 32.0000 1.9854 1.9859 417.8009 417.9341 0.0201 -1.0000 -1.0000 1353518 1580613235.00 151.5059 59.9998 32.0000 1.9862 1.9867 417.6479 417.7819 0.0201 -1.0000 -1.0000 1353580 1580613235.10 151.5059 59.9998 32.0000 1.9863 1.9868 417.7226 417.8569 0.0202 -1.0000 -1.0000 1353643 1580613235.20 151.5059 59.9998 32.0000 1.9864 1.9869 417.5757 417.7095 0.0201 -1.0000 -1.0000 1353705 1580613235.30 151.5059 59.9998 32.0000 1.9863 1.9868 417.5601 417.6935 0.0200 -1.0000 -1.0000 1353939 1580613235.40 151.5059 59.9998 32.0000 1.9858 1.9863 417.7829 417.9167 0.0201 -1.0000 -1.0000 1354018 1580613235.50 151.5125 59.9998 32.0000 1.9856 1.9861 417.8564 417.9907 0.0202 -1.0000 -1.0000 1354080 1580613235.60 151.5132 59.9998 32.0000 1.9859 1.9864 417.6886 417.8226 0.0201 -1.0000 -1.0000 1354143 1580613235.70 151.5132 59.9998 32.0000 1.9867 1.9872 417.4924 417.6261 0.0201 -1.0000 -1.0000 1354205 1580613235.80 151.5132 59.9998 32.0000 1.9867 1.9872 417.6199 417.7535 0.0200 -1.0000 -1.0000 1354408 1580613235.90 151.5132 59.9998 32.0000 1.9867 1.9872 417.6868 417.8202 0.0201 -1.0000 -1.0000 1354455 1580613236.00 151.5115 59.9998 32.0000 1.9861 1.9866 417.7472 417.8826 0.0204 -1.0000 -1.0000 1354533 1580613236.10 151.4879 59.9998 32.0000 1.9858 1.9864 417.6609 417.7944 0.0200 -1.0000 -1.0000 1354596 1580613236.20 151.4879 59.9998 32.0000 1.9872 1.9877 417.5902 417.7236 0.0202 -1.0000 -1.0000 1354658 1580613236.30 151.4879 59.9998 32.0000 1.9870 1.9875 417.5723 417.7065 0.0202 -1.0000 -1.0000 1355783 1580613236.40 151.4879 59.9998 32.0000 1.9864 1.9869 417.6953 417.8296 0.0201 -1.0000 -1.0000 1355846 1580613236.50 151.4879 59.9998 32.0000 1.9861 1.9866 417.7509 417.8849 0.0202 -1.0000 -1.0000 1355909 1580613236.60 151.4937 59.9998 32.0000 1.9861 1.9866 417.7874 417.9225 0.0202 -1.0000 -1.0000 1355986 1580613236.70 151.4937 59.9998 32.0000 1.9858 1.9863 417.7150 417.8487 0.0200 -1.0000 -1.0000 1356049 1580613236.80 151.4937 59.9998 32.0000 1.9876 1.9881 417.5488 417.6819 0.0200 -1.0000 -1.0000 1356112 1580613236.90 151.4937 59.9998 32.0000 1.9875 1.9880 417.6493 417.7831 0.0201 -1.0000 -1.0000 1356189 1580613237.00 151.4937 59.9998 32.0000 1.9862 1.9867 417.7096 417.8441 0.0202 -1.0000 -1.0000 1356252 1580613237.10 151.4581 59.9998 32.0000 1.9868 1.9873 417.8134 417.9471 0.0200 -1.0000 -1.0000 1356314 1580613237.20 151.4339 59.9998 32.0000 1.9859 1.9865 417.6963 417.8298 0.0201 -1.0000 -1.0000 1356377 1580613237.30 151.4339 59.9998 32.0000 1.9869 1.9874 417.6338 417.7684 0.0203 -1.0000 -1.0000 1356439 1580613237.40 151.4339 59.9998 32.0000 1.9877 1.9882 417.5950 417.7295 0.0202 -1.0000 -1.0000 1356518 1580613237.50 151.4339 59.9998 32.0000 1.9874 1.9879 417.5549 417.6873 0.0200 -1.0000 -1.0000 1356580 1580613237.60 151.4339 59.9998 32.0000 1.9864 1.9869 417.7341 417.8679 0.0201 -1.0000 -1.0000 1356643 1580613237.70 151.4640 59.9998 32.0000 1.9859 1.9864 417.8418 417.9754 0.0201 -1.0000 -1.0000 1356721 1580613237.80 151.4640 59.9998 32.0000 1.9866 1.9871 417.8526 417.9872 0.0202 -1.0000 -1.0000 1356768 1580613237.90 151.4640 59.9998 32.0000 1.9868 1.9873 417.5527 417.6866 0.0201 -1.0000 -1.0000 1356830 1580613238.00 151.4640 59.9998 32.0000 1.9865 1.9870 417.6511 417.7851 0.0202 -1.0000 -1.0000 1356908 1580613238.10 151.4640 59.9998 32.0000 1.9862 1.9867 417.7011 417.8354 0.0201 -1.0000 -1.0000 1356971 1580613238.20 151.5365 59.9998 32.0000 1.9857 1.9862 417.8202 417.9536 0.0200 -1.0000 -1.0000 1357033 1580613238.30 151.5521 59.9998 32.0000 1.9868 1.9873 417.7048 417.8379 0.0200 -1.0000 -1.0000 1357127 1580613238.40 151.5521 59.9998 32.0000 1.9871 1.9876 417.6091 417.7434 0.0202 -1.0000 -1.0000 1357189 1580613238.50 151.5521 59.9998 32.0000 1.9865 1.9870 417.5889 417.7229 0.0201 -1.0000 -1.0000 1357252 1580613238.60 151.5521 59.9998 32.0000 1.9862 1.9867 417.7081 417.8420 0.0201 -1.0000 -1.0000 1357330 1580613238.70 151.5509 59.9998 32.0000 1.9855 1.9861 417.7022 417.8355 0.0200 -1.0000 -1.0000 1357393 1580613238.80 151.5351 59.9998 32.0000 1.9861 1.9867 417.8192 417.9527 0.0201 -1.0000 -1.0000 1358127 1580613238.90 151.5351 59.9998 32.0000 1.9863 1.9868 417.8463 417.9803 0.0201 -1.0000 -1.0000 1358189 1580613239.00 151.5351 59.9998 32.0000 1.9864 1.9870 417.6093 417.7422 0.0200 -1.0000 -1.0000 1358268 1580613239.10 151.5351 59.9998 32.0000 1.9865 1.9870 417.6527 417.7859 0.0201 -1.0000 -1.0000 1358330 1580613239.20 151.5351 59.9998 32.0000 1.9862 1.9867 417.6099 417.7430 0.0199 -1.0000 -1.0000 1358408 1580613239.30 151.5351 59.9998 32.0000 1.9861 1.9866 417.7272 417.8608 0.0201 -1.0000 -1.0000 1358455 1580613239.40 151.5556 59.9998 32.0000 1.9864 1.9869 417.7577 417.8919 0.0201 -1.0000 -1.0000 1358549 1580613239.50 151.5556 59.9998 32.0000 1.9865 1.9870 417.6426 417.7764 0.0201 -1.0000 -1.0000 1358611 1580613239.60 151.5556 59.9998 32.0000 1.9863 1.9868 417.5720 417.7058 0.0201 -1.0000 -1.0000 1358674 1580613239.70 151.5556 59.9998 32.0000 1.9854 1.9859 417.6666 417.8000 0.0200 -1.0000 -1.0000 1358736 1580613239.80 151.5556 59.9998 32.0000 1.9859 1.9864 417.8382 417.9712 0.0200 -1.0000 -1.0000 1358799 1580613239.90 151.5513 59.9999 32.0000 1.9859 1.9864 417.8501 417.9845 0.0202 -1.0000 -1.0000 1358861 1580613240.00 151.5513 59.9999 32.0000 1.9859 1.9864 417.8063 417.9413 0.0202 -1.0000 -1.0000 1358939 1580613240.10 151.5513 59.9999 32.0000 1.9866 1.9871 417.7220 417.8559 0.0201 -1.0000 -1.0000 1359002 1580613240.20 151.5513 59.9999 32.0000 1.9862 1.9867 417.6212 417.7544 0.0200 -1.0000 -1.0000 1359064 1580613240.30 151.5513 59.9999 32.0000 1.9854 1.9859 417.6748 417.8081 0.0200 -1.0000 -1.0000 1359143 1580613240.40 151.5513 59.9999 32.0000 1.9854 1.9859 417.7237 417.8571 0.0201 -1.0000 -1.0000 1359471 1580613240.50 151.5121 59.9999 32.0000 1.9861 1.9867 417.6208 417.7541 0.0200 -1.0000 -1.0000 1359533 1580613240.60 151.5121 59.9999 32.0000 1.9866 1.9872 417.5778 417.7108 0.0200 -1.0000 -1.0000 1359612 1580613240.70 151.5121 59.9999 32.0000 1.9865 1.9870 417.5476 417.6807 0.0200 -1.0000 -1.0000 1359674 1580613240.80 151.5121 59.9999 32.0000 1.9859 1.9864 417.5803 417.7145 0.0201 -1.0000 -1.0000 1359736 1580613240.90 151.5121 59.9999 32.0000 1.9855 1.9860 417.7752 417.9088 0.0201 -1.0000 -1.0000 1359799 1580613241.00 151.4709 59.9999 32.0000 1.9859 1.9864 417.7869 417.9203 0.0200 -1.0000 -1.0000 1359861 1580613241.10 151.4709 59.9999 32.0000 1.9852 1.9858 417.8018 417.9370 0.0202 -1.0000 -1.0000 1359939 1580613241.20 151.4709 59.9999 32.0000 1.9860 1.9865 417.6687 417.8021 0.0201 -1.0000 -1.0000 1400002 1580613241.30 151.4709 59.9999 32.0000 1.9856 1.9862 417.6627 417.7964 0.0201 -1.0000 -1.0000 1400064 1580613241.40 151.4709 59.9999 32.0000 1.9854 1.9859 417.6632 417.7968 0.0201 -1.0000 -1.0000 1400143 1580613241.50 151.4699 59.9999 32.0000 1.9849 1.9854 417.8420 417.9763 0.0201 -1.0000 -1.0000 1400205 1580613241.60 151.4685 59.9999 32.0000 1.9860 1.9865 417.7180 417.8526 0.0202 -1.0000 -1.0000 1400268 1580613241.70 151.4685 59.9999 32.0000 1.9862 1.9867 417.5746 417.7088 0.0202 -1.0000 -1.0000 1400330 1580613241.80 151.4685 59.9999 32.0000 1.9871 1.9876 417.5954 417.7300 0.0202 -1.0000 -1.0000 1400424 1580613241.90 151.4685 59.9999 32.0000 1.9862 1.9868 417.6015 417.7354 0.0201 -1.0000 -1.0000 1400643 1580613242.00 151.4685 59.9999 32.0000 1.9857 1.9862 417.7363 417.8700 0.0201 -1.0000 -1.0000 1400721 1580613242.10 151.4934 59.9999 32.0000 1.9850 1.9855 417.8252 417.9596 0.0202 -1.0000 -1.0000 1400783 1580613242.20 151.4934 59.9999 32.0000 1.9859 1.9865 417.7612 417.8955 0.0201 -1.0000 -1.0000 1400861 1580613242.30 151.4934 59.9999 32.0000 1.9864 1.9869 417.6463 417.7800 0.0201 -1.0000 -1.0000 1400939 1580613242.40 151.4934 59.9999 32.0000 1.9866 1.9872 417.6869 417.8200 0.0201 -1.0000 -1.0000 1401158 1580613242.50 151.4934 59.9999 32.0000 1.9854 1.9860 417.8289 417.9630 0.0201 -1.0000 -1.0000 1401221 1580613242.60 151.4458 59.9999 32.0000 1.9851 1.9856 417.8927 418.0270 0.0202 -1.0000 -1.0000 1401299 1580613242.70 151.4454 59.9999 32.0000 1.9857 1.9862 417.7497 417.8834 0.0201 -1.0000 -1.0000 1401361 1580613242.80 151.4454 59.9999 32.0000 1.9859 1.9864 417.6270 417.7607 0.0201 -1.0000 -1.0000 1401424 1580613242.90 151.4454 59.9999 32.0000 1.9867 1.9872 417.5946 417.7293 0.0202 -1.0000 -1.0000 1401502 1580613243.00 151.4454 59.9999 32.0000 1.9863 1.9869 417.6825 417.8158 0.0201 -1.0000 -1.0000 1401877 1580613243.10 151.4459 59.9999 32.0000 1.9861 1.9866 417.8120 417.9463 0.0202 -1.0000 -1.0000 1401955 1580613243.20 151.4468 59.9999 32.0000 1.9860 1.9865 417.7920 417.9265 0.0202 -1.0000 -1.0000 1402018 1580613243.30 151.4468 59.9999 32.0000 1.9860 1.9865 417.7833 417.9170 0.0200 -1.0000 -1.0000 1402080 1580613243.40 151.4468 59.9999 32.0000 1.9864 1.9869 417.6767 417.8111 0.0203 -1.0000 -1.0000 1402158 1580613243.50 151.4468 59.9999 32.0000 1.9864 1.9869 417.5840 417.7178 0.0201 -1.0000 -1.0000 1402705 1580613243.60 151.4468 59.9999 32.0000 1.9859 1.9864 417.7910 417.9257 0.0202 -1.0000 -1.0000 1402783 1580613243.70 151.4238 59.9999 32.0000 1.9854 1.9859 417.8780 418.0111 0.0200 -1.0000 -1.0000 1402861 1580613243.80 151.4238 59.9999 32.0000 1.9861 1.9866 417.7589 417.8923 0.0201 -1.0000 -1.0000 1402924 1580613243.90 151.4238 59.9999 32.0000 1.9866 1.9871 417.6240 417.7581 0.0202 -1.0000 -1.0000 1402986 1580613244.00 151.4238 59.9999 32.0000 1.9867 1.9873 417.5769 417.7111 0.0201 -1.0000 -1.0000 1403049 1580613244.10 151.4238 59.9999 32.0000 1.9864 1.9869 417.5716 417.7061 0.0202 -1.0000 -1.0000 1403111 1580613244.20 151.4511 59.9999 32.0000 1.9863 1.9868 417.6644 417.7982 0.0201 -1.0000 -1.0000 1403174 1580613244.30 151.4582 59.9999 32.0000 1.9863 1.9868 417.7207 417.8548 0.0202 -1.0000 -1.0000 1403252 1580613244.40 151.4245 59.9999 32.0000 1.9861 1.9866 417.8856 418.0195 0.0201 -1.0000 -1.0000 1403314 1580613244.50 151.4228 59.9999 32.0000 1.9856 1.9862 417.6331 417.7672 0.0201 -1.0000 -1.0000 1403377 1580613244.60 151.4228 59.9999 32.0000 1.9859 1.9865 417.6172 417.7511 0.0201 -1.0000 -1.0000 1403455 1580613244.70 151.4228 59.9999 32.0000 1.9856 1.9861 417.6815 417.8160 0.0202 -1.0000 -1.0000 1403518 1580613244.80 151.4888 59.9997 32.0000 1.9857 1.9862 417.7758 417.9104 0.0203 -1.0000 -1.0000 1403580 1580613244.90 151.4888 59.9997 32.0000 1.9860 1.9866 417.7500 417.8844 0.0201 -1.0000 -1.0000 1403643 1580613245.00 151.4888 59.9997 32.0000 1.9870 1.9875 417.5904 417.7250 0.0202 -1.0000 -1.0000 1403971 1580613245.10 151.4888 59.9997 32.0000 1.9869 1.9874 417.5801 417.7141 0.0201 -1.0000 -1.0000 1404049 1580613245.20 151.4888 59.9997 32.0000 1.9865 1.9870 417.5766 417.7101 0.0200 -1.0000 -1.0000 1404112 1580613245.30 151.4408 59.9997 32.0000 1.9861 1.9867 417.6178 417.7511 0.0200 -1.0000 -1.0000 1404174 1580613245.40 151.4408 59.9997 32.0000 1.9850 1.9855 417.7842 417.9181 0.0202 -1.0000 -1.0000 1404236 1580613245.50 151.4408 59.9997 32.0000 1.9858 1.9864 417.8072 417.9415 0.0201 -1.0000 -1.0000 1404643 1580613245.60 151.4408 59.9997 32.0000 1.9856 1.9861 417.7888 417.9233 0.0203 -1.0000 -1.0000 1404705 1580613245.70 151.4408 59.9997 32.0000 1.9854 1.9860 417.6209 417.7553 0.0200 -1.0000 -1.0000 1404783 1580613245.80 151.4408 59.9997 32.0000 1.9866 1.9871 417.5762 417.7096 0.0201 -1.0000 -1.0000 1404846 1580613245.90 151.4648 59.9997 32.0000 1.9859 1.9864 417.6572 417.7919 0.0202 -1.0000 -1.0000 1404908 1580613246.00 151.4757 59.9997 32.0000 1.9855 1.9860 417.7270 417.8619 0.0203 -1.0000 -1.0000 1405143 1580613246.10 151.4757 59.9997 32.0000 1.9860 1.9865 417.7443 417.8789 0.0202 -1.0000 -1.0000 1405205 1580613246.20 151.4757 59.9997 32.0000 1.9868 1.9874 417.7476 417.8821 0.0202 -1.0000 -1.0000 1405268 1580613246.30 151.4757 59.9997 32.0000 1.9865 1.9870 417.6118 417.7463 0.0202 -1.0000 -1.0000 1405346 1580613246.40 151.4757 59.9997 32.0000 1.9868 1.9873 417.4673 417.6017 0.0202 -1.0000 -1.0000 1405409 1580613246.50 151.4757 59.9997 32.0000 1.9858 1.9864 417.7250 417.8585 0.0200 -1.0000 -1.0000 1405471 1580613246.60 151.4757 59.9997 32.0000 1.9862 1.9867 417.7599 417.8925 0.0199 -1.0000 -1.0000 1405674 1580613246.70 151.4757 59.9997 32.0000 1.9856 1.9861 417.7880 417.9223 0.0202 -1.0000 -1.0000 1405736 1580613246.80 151.5006 59.9997 32.0000 1.9849 1.9854 417.6681 417.8017 0.0201 -1.0000 -1.0000 1405799 1580613246.90 151.5006 59.9997 32.0000 1.9863 1.9868 417.5298 417.6634 0.0201 -1.0000 -1.0000 1405861 1580613247.00 151.5062 59.9997 32.0000 1.9856 1.9861 417.6052 417.7393 0.0202 -1.0000 -1.0000 1405924 1580613247.10 151.5202 59.9997 32.0000 1.9861 1.9866 417.7629 417.8977 0.0202 -1.0000 -1.0000 1406174 1580613247.20 151.5202 59.9997 32.0000 1.9859 1.9864 417.7065 417.8412 0.0202 -1.0000 -1.0000 1406236 1580613247.30 151.5202 59.9997 32.0000 1.9868 1.9874 417.5921 417.7263 0.0201 -1.0000 -1.0000 1406299 1580613247.40 151.5202 59.9997 32.0000 1.9869 1.9875 417.4779 417.6118 0.0201 -1.0000 -1.0000 1406361 1580613247.50 151.5202 59.9997 32.0000 1.9865 1.9870 417.5739 417.7067 0.0199 -1.0000 -1.0000 1406424 1580613247.60 151.4497 59.9997 32.0000 1.9856 1.9861 417.7486 417.8823 0.0201 -1.0000 -1.0000 1406658 1580613247.70 151.4497 59.9997 32.0000 1.9864 1.9869 417.7699 417.9036 0.0201 -1.0000 -1.0000 1406736 1580613247.80 151.4497 59.9997 32.0000 1.9868 1.9873 417.6550 417.7883 0.0200 -1.0000 -1.0000 1406799 1580613247.90 151.4497 59.9997 32.0000 1.9872 1.9877 417.4705 417.6038 0.0201 -1.0000 -1.0000 1406861 1580613248.00 151.4497 59.9997 32.0000 1.9866 1.9871 417.6406 417.7744 0.0201 -1.0000 -1.0000 1406924 1580613248.10 151.4497 59.9997 32.0000 1.9864 1.9870 417.7736 417.9083 0.0203 -1.0000 -1.0000 1407658 1580613248.20 151.4922 59.9997 32.0000 1.9869 1.9874 417.7221 417.8576 0.0204 -1.0000 -1.0000 1407721 1580613248.30 151.4922 59.9997 32.0000 1.9864 1.9869 417.6094 417.7434 0.0201 -1.0000 -1.0000 1407799 1580613248.40 151.4922 59.9997 32.0000 1.9865 1.9870 417.5643 417.6989 0.0202 -1.0000 -1.0000 1407861 1580613248.50 151.4922 59.9997 32.0000 1.9865 1.9870 417.5887 417.7222 0.0200 -1.0000 -1.0000 1407924 1580613248.60 151.4922 59.9997 32.0000 1.9861 1.9866 417.6756 417.8098 0.0202 -1.0000 -1.0000 1408002 1580613248.70 151.5245 59.9997 32.0000 1.9854 1.9859 417.7337 417.8679 0.0201 -1.0000 -1.0000 1408064 1580613248.80 151.5245 59.9997 32.0000 1.9861 1.9866 417.7400 417.8739 0.0201 -1.0000 -1.0000 1408127 1580613248.90 151.5245 59.9997 32.0000 1.9870 1.9875 417.6853 417.8189 0.0201 -1.0000 -1.0000 1408205 1580613249.00 151.5245 59.9997 32.0000 1.9862 1.9868 417.6302 417.7646 0.0202 -1.0000 -1.0000 1408268 1580613249.10 151.5245 59.9997 32.0000 1.9856 1.9861 417.7002 417.8340 0.0200 -1.0000 -1.0000 1408330 1580613249.20 151.5169 59.9997 32.0000 1.9853 1.9858 417.7724 417.9056 0.0200 -1.0000 -1.0000 1408393 1580613249.30 151.5096 59.9997 32.0000 1.9870 1.9875 417.7260 417.8598 0.0201 -1.0000 -1.0000 1408455 1580613249.40 151.5096 59.9997 32.0000 1.9863 1.9868 417.6636 417.7973 0.0201 -1.0000 -1.0000 1408533 1580613249.50 151.5096 59.9997 32.0000 1.9867 1.9872 417.5600 417.6941 0.0202 -1.0000 -1.0000 1408596 1580613249.60 151.5096 59.9997 32.0000 1.9866 1.9871 417.5681 417.7031 0.0202 -1.0000 -1.0000 1408658 1580613249.70 151.5096 59.9997 32.0000 1.9864 1.9869 417.6543 417.7886 0.0202 -1.0000 -1.0000 1408736 1580613249.80 151.4771 59.9994 32.0000 1.9865 1.9870 417.7483 417.8823 0.0201 -1.0000 -1.0000 1408799 1580613249.90 151.4771 59.9994 32.0000 1.9865 1.9870 417.8356 417.9689 0.0201 -1.0000 -1.0000 1408861 1580613250.00 151.4771 59.9994 32.0000 1.9867 1.9872 417.7486 417.8826 0.0202 -1.0000 -1.0000 1408924 1580613250.10 151.4771 59.9994 32.0000 1.9865 1.9870 417.6618 417.7964 0.0202 -1.0000 -1.0000 1408986 1580613250.20 151.4771 59.9994 32.0000 1.9869 1.9875 417.6931 417.8268 0.0201 -1.0000 -1.0000 1409049 1580613250.30 151.4771 59.9994 32.0000 1.9860 1.9866 417.8665 418.0000 0.0200 -1.0000 -1.0000 1409127 1580613250.40 151.4771 59.9994 32.0000 1.9866 1.9871 417.9122 418.0454 0.0200 -1.0000 -1.0000 1409189 1580613250.50 151.4771 59.9994 32.0000 1.9864 1.9869 417.6085 417.7425 0.0202 -1.0000 -1.0000 1409252 1580613250.60 151.4771 59.9994 32.0000 1.9870 1.9875 417.5674 417.7012 0.0200 -1.0000 -1.0000 1409314 1580613250.70 151.4771 59.9994 32.0000 1.9863 1.9868 417.7001 417.8343 0.0202 -1.0000 -1.0000 1409658 1580613250.80 151.4771 59.9994 32.0000 1.9866 1.9871 417.7495 417.8839 0.0202 -1.0000 -1.0000 1409721 1580613250.90 151.4771 59.9994 32.0000 1.9860 1.9865 417.7913 417.9254 0.0201 -1.0000 -1.0000 1409799 1580613251.00 151.4440 59.9994 32.0000 1.9861 1.9866 417.7767 417.9106 0.0202 -1.0000 -1.0000 1409861 1580613251.10 151.4440 59.9994 32.0000 1.9866 1.9871 417.5486 417.6832 0.0202 -1.0000 -1.0000 1409939 1580613251.20 151.4440 59.9994 32.0000 1.9869 1.9874 417.5369 417.6710 0.0201 -1.0000 -1.0000 1410205 1580613251.30 151.4440 59.9994 32.0000 1.9871 1.9876 417.5907 417.7235 0.0200 -1.0000 -1.0000 1410268 1580613251.40 151.4440 59.9994 32.0000 1.9853 1.9858 417.8100 417.9443 0.0202 -1.0000 -1.0000 1410346 1580613251.50 151.5081 59.9994 32.0000 1.9854 1.9860 417.7662 417.9001 0.0201 -1.0000 -1.0000 1410408 1580613251.60 151.5379 59.9994 32.0000 1.9869 1.9874 417.7089 417.8438 0.0202 -1.0000 -1.0000 1410471 1580613251.70 151.5379 59.9994 32.0000 1.9866 1.9871 417.5872 417.7210 0.0201 -1.0000 -1.0000 1410674 1580613251.80 151.5379 59.9994 32.0000 1.9864 1.9869 417.5620 417.6970 0.0203 -1.0000 -1.0000 1410736 1580613251.90 151.5379 59.9994 32.0000 1.9856 1.9861 417.6382 417.7733 0.0203 -1.0000 -1.0000 1410799 1580613252.00 151.5379 59.9994 32.0000 1.9859 1.9864 417.6967 417.8310 0.0202 -1.0000 -1.0000 1410861 1580613252.10 151.5339 59.9994 32.0000 1.9861 1.9866 417.7580 417.8921 0.0201 -1.0000 -1.0000 1410924 1580613252.20 151.5339 59.9994 32.0000 1.9865 1.9870 417.7099 417.8436 0.0201 -1.0000 -1.0000 1411158 1580613252.30 151.5339 59.9994 32.0000 1.9862 1.9867 417.5370 417.6695 0.0199 -1.0000 -1.0000 1411236 1580613252.40 151.5339 59.9994 32.0000 1.9861 1.9866 417.6266 417.7589 0.0199 -1.0000 -1.0000 1411299 1580613252.50 151.5339 59.9994 32.0000 1.9858 1.9863 417.7870 417.9206 0.0201 -1.0000 -1.0000 1411361 1580613252.60 151.5607 59.9994 32.0000 1.9861 1.9866 417.7458 417.8795 0.0200 -1.0000 -1.0000 1411439 1580613252.70 151.5808 59.9994 32.0000 1.9864 1.9869 417.7245 417.8581 0.0201 -1.0000 -1.0000 1411658 1580613252.80 151.5808 59.9994 32.0000 1.9862 1.9867 417.6112 417.7450 0.0201 -1.0000 -1.0000 1411721 1580613252.90 151.5808 59.9994 32.0000 1.9856 1.9861 417.5970 417.7312 0.0202 -1.0000 -1.0000 1411799 1580613253.00 151.5808 59.9994 32.0000 1.9860 1.9865 417.7305 417.8642 0.0201 -1.0000 -1.0000 1411861 1580613253.10 151.5808 59.9994 32.0000 1.9856 1.9861 417.7543 417.8876 0.0201 -1.0000 -1.0000 1411939 1580613253.20 151.5769 59.9994 32.0000 1.9870 1.9876 417.6831 417.8176 0.0203 -1.0000 -1.0000 1412971 1580613253.30 151.5757 59.9994 32.0000 1.9867 1.9872 417.5094 417.6439 0.0202 -1.0000 -1.0000 1413033 1580613253.40 151.5757 59.9994 32.0000 1.9864 1.9869 417.6323 417.7653 0.0200 -1.0000 -1.0000 1413111 1580613253.50 151.5757 59.9994 32.0000 1.9859 1.9864 417.6057 417.7391 0.0200 -1.0000 -1.0000 1413174 1580613253.60 151.5757 59.9994 32.0000 1.9859 1.9864 417.6949 417.8278 0.0200 -1.0000 -1.0000 1413236 1580613253.70 151.5757 59.9994 32.0000 1.9865 1.9870 417.6060 417.7395 0.0201 -1.0000 -1.0000 1413314 1580613253.80 151.5570 59.9994 32.0000 1.9868 1.9873 417.5032 417.6372 0.0202 -1.0000 -1.0000 1413377 1580613253.90 151.5570 59.9994 32.0000 1.9866 1.9872 417.4951 417.6294 0.0202 -1.0000 -1.0000 1413439 1580613254.00 151.5570 59.9994 32.0000 1.9865 1.9870 417.6925 417.8262 0.0201 -1.0000 -1.0000 1413502 1580613254.10 151.5570 59.9994 32.0000 1.9857 1.9862 417.7705 417.9040 0.0200 -1.0000 -1.0000 1413564 1580613254.20 151.5570 59.9994 32.0000 1.9867 1.9872 417.6766 417.8101 0.0201 -1.0000 -1.0000 1413627 1580613254.30 151.5828 59.9994 32.0000 1.9870 1.9875 417.6631 417.7964 0.0200 -1.0000 -1.0000 1413705 1580613254.40 151.5828 59.9994 32.0000 1.9875 1.9880 417.5444 417.6780 0.0201 -1.0000 -1.0000 1413768 1580613254.50 151.5828 59.9994 32.0000 1.9868 1.9873 417.5642 417.6977 0.0200 -1.0000 -1.0000 1413830 1580613254.60 151.5828 59.9994 32.0000 1.9866 1.9871 417.6988 417.8324 0.0200 -1.0000 -1.0000 1413909 1580613254.70 151.5828 59.9994 32.0000 1.9859 1.9864 417.7725 417.9057 0.0201 -1.0000 -1.0000 1413971 1580613254.80 151.5619 59.9994 32.0000 1.9865 1.9871 417.6491 417.7830 0.0201 -1.0000 -1.0000 1414033 1580613254.90 151.5040 59.9992 32.0000 1.9871 1.9876 417.5466 417.6816 0.0203 -1.0000 -1.0000 1414096 1580613255.00 151.5040 59.9992 32.0000 1.9874 1.9879 417.6651 417.7991 0.0201 -1.0000 -1.0000 1414158 1580613255.10 151.5040 59.9992 32.0000 1.9865 1.9870 417.7224 417.8567 0.0202 -1.0000 -1.0000 1414236 1580613255.20 151.5040 59.9992 32.0000 1.9864 1.9869 417.9144 418.0499 0.0203 -1.0000 -1.0000 1414299 1580613255.30 151.5040 59.9992 32.0000 1.9856 1.9861 417.8338 417.9677 0.0201 -1.0000 -1.0000 1414361 1580613255.40 151.5040 59.9992 32.0000 1.9869 1.9874 417.8162 417.9507 0.0202 -1.0000 -1.0000 1414439 1580613255.50 151.5040 59.9992 32.0000 1.9873 1.9878 417.6322 417.7648 0.0200 -1.0000 -1.0000 1414502 1580613255.60 151.5040 59.9992 32.0000 1.9877 1.9882 417.6075 417.7421 0.0203 -1.0000 -1.0000 1414564 1580613255.70 151.5040 59.9992 32.0000 1.9870 1.9875 417.6874 417.8207 0.0201 -1.0000 -1.0000 1414643 1580613255.80 151.5040 59.9992 32.0000 1.9866 1.9871 417.6511 417.7858 0.0202 -1.0000 -1.0000 1414721 1580613255.90 151.4994 59.9992 32.0000 1.9865 1.9870 417.8553 417.9897 0.0202 -1.0000 -1.0000 1414783 1580613256.00 151.4949 59.9992 32.0000 1.9869 1.9874 417.7876 417.9212 0.0201 -1.0000 -1.0000 1414861 1580613256.10 151.4949 59.9992 32.0000 1.9875 1.9880 417.6451 417.7787 0.0201 -1.0000 -1.0000 1414924 1580613256.20 151.4949 59.9992 32.0000 1.9875 1.9880 417.7090 417.8431 0.0202 -1.0000 -1.0000 1414986 1580613256.30 151.4949 59.9992 32.0000 1.9866 1.9872 417.6698 417.8039 0.0201 -1.0000 -1.0000 1415268 1580613256.40 151.4949 59.9992 32.0000 1.9858 1.9863 417.7543 417.8878 0.0200 -1.0000 -1.0000 1415330 1580613256.50 151.4949 59.9992 32.0000 1.9866 1.9872 417.8345 417.9684 0.0202 -1.0000 -1.0000 1415393 1580613256.60 151.5205 59.9992 32.0000 1.9879 1.9884 417.7027 417.8363 0.0201 -1.0000 -1.0000 1415471 1580613256.70 151.5315 59.9992 32.0000 1.9876 1.9881 417.6961 417.8305 0.0201 -1.0000 -1.0000 1415533 1580613256.80 151.5315 59.9992 32.0000 1.9871 1.9876 417.6576 417.7916 0.0202 -1.0000 -1.0000 1415939 1580613256.90 151.5315 59.9992 32.0000 1.9869 1.9874 417.7626 417.8959 0.0200 -1.0000 -1.0000 1416018 1580613257.00 151.5315 59.9992 32.0000 1.9868 1.9873 417.7530 417.8858 0.0201 -1.0000 -1.0000 1416080 1580613257.10 151.5315 59.9992 32.0000 1.9866 1.9871 417.6335 417.7682 0.0201 -1.0000 -1.0000 1416158 1580613257.20 151.5810 59.9992 32.0000 1.9864 1.9869 417.5818 417.7156 0.0201 -1.0000 -1.0000 1416221 1580613257.30 151.5810 59.9992 32.0000 1.9864 1.9869 417.7744 417.9081 0.0201 -1.0000 -1.0000 1416439 1580613257.40 151.5810 59.9992 32.0000 1.9859 1.9864 417.8062 417.9407 0.0202 -1.0000 -1.0000 1416518 1580613257.50 151.5810 59.9992 32.0000 1.9865 1.9870 417.8137 417.9479 0.0202 -1.0000 -1.0000 1416580 1580613257.60 151.5810 59.9992 32.0000 1.9870 1.9875 417.7033 417.8381 0.0203 -1.0000 -1.0000 1416643 1580613257.70 151.5715 59.9992 32.0000 1.9878 1.9883 417.6704 417.8052 0.0203 -1.0000 -1.0000 1416721 1580613257.80 151.5715 59.9992 32.0000 1.9865 1.9870 417.6179 417.7517 0.0201 -1.0000 -1.0000 1416971 1580613257.90 151.5715 59.9992 32.0000 1.9861 1.9867 417.6432 417.7774 0.0201 -1.0000 -1.0000 1417033 1580613258.00 151.5715 59.9992 32.0000 1.9860 1.9866 417.7263 417.8615 0.0204 -1.0000 -1.0000 1417096 1580613258.10 151.5715 59.9992 32.0000 1.9861 1.9866 417.6360 417.7712 0.0202 -1.0000 -1.0000 1417158 1580613258.20 151.5715 59.9992 32.0000 1.9871 1.9876 417.5523 417.6878 0.0203 -1.0000 -1.0000 1417221 1580613258.30 151.6106 59.9992 32.0000 1.9871 1.9876 417.6093 417.7425 0.0200 -1.0000 -1.0000 1417299 1580613258.40 151.6109 59.9992 32.0000 1.9862 1.9868 417.6475 417.7816 0.0202 -1.0000 -1.0000 1417939 1580613258.50 151.6109 59.9992 32.0000 1.9860 1.9865 417.7635 417.8971 0.0201 -1.0000 -1.0000 1418002 1580613258.60 151.6109 59.9992 32.0000 1.9852 1.9858 417.7871 417.9211 0.0201 -1.0000 -1.0000 1418080 1580613258.70 151.6109 59.9992 32.0000 1.9860 1.9866 417.7335 417.8679 0.0202 -1.0000 -1.0000 1418143 1580613258.80 151.6109 59.9992 32.0000 1.9860 1.9866 417.6411 417.7749 0.0201 -1.0000 -1.0000 1418205 1580613258.90 151.5689 59.9992 32.0000 1.9860 1.9866 417.6175 417.7510 0.0201 -1.0000 -1.0000 1418283 1580613259.00 151.5689 59.9992 32.0000 1.9862 1.9867 417.6904 417.8248 0.0202 -1.0000 -1.0000 1418346 1580613259.10 151.5689 59.9992 32.0000 1.9856 1.9861 417.7050 417.8388 0.0201 -1.0000 -1.0000 1418408 1580613259.20 151.5689 59.9992 32.0000 1.9854 1.9860 417.7404 417.8741 0.0201 -1.0000 -1.0000 1418471 1580613259.30 151.5689 59.9992 32.0000 1.9867 1.9872 417.5759 417.7097 0.0201 -1.0000 -1.0000 1418533 1580613259.40 151.5689 59.9992 32.0000 1.9863 1.9868 417.7664 417.8994 0.0200 -1.0000 -1.0000 1418611 1580613259.50 151.4893 59.9992 32.0000 1.9853 1.9858 417.7374 417.8716 0.0202 -1.0000 -1.0000 1418674 1580613259.60 151.4893 59.9992 32.0000 1.9864 1.9870 417.8013 417.9356 0.0201 -1.0000 -1.0000 1418736 1580613259.70 151.4893 59.9992 32.0000 1.9861 1.9866 417.7303 417.8646 0.0201 -1.0000 -1.0000 1418799 1580613259.80 151.4893 59.9992 32.0000 1.9868 1.9873 417.6510 417.7845 0.0201 -1.0000 -1.0000 1418877 1580613259.90 151.4893 59.9992 32.0000 1.9869 1.9874 417.5489 417.6822 0.0200 -1.0000 -1.0000 1418924 1580613260.00 151.4391 59.9994 32.0000 1.9868 1.9873 417.6609 417.7943 0.0200 -1.0000 -1.0000 1419002 1580613260.10 151.4391 59.9994 32.0000 1.9864 1.9869 417.8137 417.9470 0.0200 -1.0000 -1.0000 1419064 1580613260.20 151.4391 59.9994 32.0000 1.9859 1.9864 417.7894 417.9235 0.0202 -1.0000 -1.0000 1419127 1580613260.30 151.4391 59.9994 32.0000 1.9865 1.9870 417.6835 417.8174 0.0201 -1.0000 -1.0000 1419205 1580613260.40 151.4391 59.9994 32.0000 1.9863 1.9869 417.6243 417.7579 0.0200 -1.0000 -1.0000 1419939 1580613260.50 151.4391 59.9994 32.0000 1.9863 1.9868 417.7002 417.8332 0.0200 -1.0000 -1.0000 1420002 1580613260.60 151.4391 59.9994 32.0000 1.9863 1.9869 417.8253 417.9583 0.0201 -1.0000 -1.0000 1420064 1580613260.70 151.4391 59.9994 32.0000 1.9864 1.9869 417.7113 417.8449 0.0202 -1.0000 -1.0000 1420127 1580613260.80 151.4391 59.9994 32.0000 1.9871 1.9876 417.5569 417.6905 0.0201 -1.0000 -1.0000 1420189 1580613260.90 151.4391 59.9994 32.0000 1.9865 1.9870 417.5227 417.6576 0.0202 -1.0000 -1.0000 1420268 1580613261.00 151.4391 59.9994 32.0000 1.9867 1.9873 417.5763 417.7102 0.0201 -1.0000 -1.0000 1420330 1580613261.10 151.4391 59.9994 32.0000 1.9859 1.9864 417.7729 417.9061 0.0200 -1.0000 -1.0000 1420408 1580613261.20 151.4391 59.9994 32.0000 1.9860 1.9866 417.7435 417.8782 0.0202 -1.0000 -1.0000 1420471 1580613261.30 151.4796 59.9994 32.0000 1.9859 1.9864 417.6630 417.7968 0.0201 -1.0000 -1.0000 1420533 1580613261.40 151.4796 59.9994 32.0000 1.9865 1.9870 417.5581 417.6926 0.0203 -1.0000 -1.0000 1420939 1580613261.50 151.4796 59.9994 32.0000 1.9867 1.9873 417.6826 417.8161 0.0200 -1.0000 -1.0000 1421002 1580613261.60 151.4796 59.9994 32.0000 1.9857 1.9862 417.7777 417.9118 0.0202 -1.0000 -1.0000 1421064 1580613261.70 151.4796 59.9994 32.0000 1.9866 1.9871 417.8330 417.9675 0.0202 -1.0000 -1.0000 1421143 1580613261.80 151.5334 59.9994 32.0000 1.9869 1.9874 417.7536 417.8875 0.0201 -1.0000 -1.0000 1421205 1580613261.90 151.5334 59.9994 32.0000 1.9868 1.9874 417.5378 417.6723 0.0202 -1.0000 -1.0000 1421268 1580613262.00 151.5334 59.9994 32.0000 1.9866 1.9871 417.5608 417.6945 0.0201 -1.0000 -1.0000 1421346 1580613262.10 151.5334 59.9994 32.0000 1.9866 1.9871 417.7564 417.8909 0.0202 -1.0000 -1.0000 1421409 1580613262.20 151.5334 59.9994 32.0000 1.9859 1.9864 417.7132 417.8478 0.0203 -1.0000 -1.0000 1421471 1580613262.30 151.5334 59.9994 32.0000 1.9871 1.9876 417.7115 417.8465 0.0203 -1.0000 -1.0000 1421533 1580613262.40 151.5334 59.9994 32.0000 1.9868 1.9873 417.6570 417.7901 0.0200 -1.0000 -1.0000 1421596 1580613262.50 151.5334 59.9994 32.0000 1.9869 1.9874 417.5960 417.7293 0.0201 -1.0000 -1.0000 1421939 1580613262.60 151.5334 59.9994 32.0000 1.9863 1.9868 417.7421 417.8762 0.0201 -1.0000 -1.0000 1422002 1580613262.70 151.5334 59.9994 32.0000 1.9860 1.9865 417.7951 417.9291 0.0201 -1.0000 -1.0000 1422064 1580613262.80 151.5471 59.9994 32.0000 1.9862 1.9867 417.6541 417.7873 0.0201 -1.0000 -1.0000 1422127 1580613262.90 151.5471 59.9994 32.0000 1.9866 1.9871 417.6236 417.7576 0.0201 -1.0000 -1.0000 1422205 1580613263.00 151.5471 59.9994 32.0000 1.9869 1.9874 417.5408 417.6742 0.0201 -1.0000 -1.0000 1422268 1580613263.10 151.5471 59.9994 32.0000 1.9858 1.9863 417.6494 417.7836 0.0202 -1.0000 -1.0000 1422330 1580613263.20 151.5471 59.9994 32.0000 1.9855 1.9860 417.7114 417.8457 0.0202 -1.0000 -1.0000 1422424 1580613263.30 151.5471 59.9994 32.0000 1.9851 1.9857 417.7698 417.9039 0.0201 -1.0000 -1.0000 1422486 1580613263.40 151.5471 59.9994 32.0000 1.9860 1.9865 417.6838 417.8180 0.0202 -1.0000 -1.0000 1422549 1580613263.50 151.5471 59.9994 32.0000 1.9866 1.9872 417.6250 417.7592 0.0201 -1.0000 -1.0000 1422611 1580613263.60 151.5471 59.9994 32.0000 1.9865 1.9870 417.5467 417.6791 0.0200 -1.0000 -1.0000 1422705 1580613263.70 151.5471 59.9994 32.0000 1.9866 1.9872 417.6013 417.7352 0.0201 -1.0000 -1.0000 1422799 1580613263.80 151.5471 59.9994 32.0000 1.9856 1.9861 417.7302 417.8644 0.0202 -1.0000 -1.0000 1422861 1580613263.90 151.4591 59.9994 32.0000 1.9857 1.9862 417.7025 417.8369 0.0202 -1.0000 -1.0000 1422924 1580613264.00 151.4591 59.9994 32.0000 1.9863 1.9869 417.6175 417.7517 0.0201 -1.0000 -1.0000 1423002 1580613264.10 151.4591 59.9994 32.0000 1.9867 1.9872 417.5184 417.6522 0.0201 -1.0000 -1.0000 1423064 1580613264.20 151.4591 59.9994 32.0000 1.9854 1.9859 417.5155 417.6505 0.0203 -1.0000 -1.0000 1423127 1580613264.30 151.4591 59.9994 32.0000 1.9850 1.9855 417.7350 417.8694 0.0202 -1.0000 -1.0000 1423205 1580613264.40 151.4591 59.9994 32.0000 1.9848 1.9853 417.7374 417.8717 0.0201 -1.0000 -1.0000 1423268 1580613264.50 151.4591 59.9994 32.0000 1.9862 1.9867 417.5531 417.6885 0.0203 -1.0000 -1.0000 1423439 1580613264.60 151.4591 59.9994 32.0000 1.9861 1.9866 417.4756 417.6096 0.0202 -1.0000 -1.0000 1423518 1580613264.70 151.4591 59.9994 32.0000 1.9858 1.9863 417.5136 417.6483 0.0202 -1.0000 -1.0000 1423580 1580613264.80 151.4591 59.9994 32.0000 1.9857 1.9863 417.6711 417.8047 0.0201 -1.0000 -1.0000 1423643 1580613264.90 151.4591 59.9994 32.0000 1.9859 1.9864 417.6514 417.7855 0.0201 -1.0000 -1.0000 1423705 1580613265.00 151.4922 59.9994 32.0000 1.9870 1.9875 417.6062 417.7395 0.0201 -1.0000 -1.0000 1423768 1580613265.10 151.4975 59.9994 32.0000 1.9862 1.9867 417.5366 417.6703 0.0201 -1.0000 -1.0000 1423846 1580613265.20 151.4975 59.9994 32.0000 1.9855 1.9860 417.5672 417.7012 0.0201 -1.0000 -1.0000 1423908 1580613265.30 151.4975 59.9994 32.0000 1.9856 1.9861 417.7798 417.9133 0.0201 -1.0000 -1.0000 1423971 1580613265.40 151.4975 59.9994 32.0000 1.9848 1.9853 417.7063 417.8403 0.0202 -1.0000 -1.0000 1424049 1580613265.50 151.4934 59.9994 32.0000 1.9864 1.9869 417.6486 417.7830 0.0202 -1.0000 -1.0000 1424221 1580613265.60 151.4178 59.9994 32.0000 1.9858 1.9863 417.5173 417.6506 0.0200 -1.0000 -1.0000 1424283 1580613265.70 151.4178 59.9994 32.0000 1.9863 1.9868 417.4837 417.6168 0.0201 -1.0000 -1.0000 1424361 1580613265.80 151.4178 59.9994 32.0000 1.9861 1.9866 417.6472 417.7812 0.0202 -1.0000 -1.0000 1424424 1580613265.90 151.4178 59.9994 32.0000 1.9857 1.9862 417.7282 417.8628 0.0202 -1.0000 -1.0000 1424486 1580613266.00 151.4178 59.9994 32.0000 1.9858 1.9863 417.6316 417.7653 0.0201 -1.0000 -1.0000 1424721 1580613266.10 151.4178 59.9994 32.0000 1.9864 1.9870 417.4805 417.6153 0.0202 -1.0000 -1.0000 1424783 1580613266.20 151.4178 59.9994 32.0000 1.9862 1.9867 417.5949 417.7286 0.0202 -1.0000 -1.0000 1424846 1580613266.30 151.4178 59.9994 32.0000 1.9856 1.9861 417.6164 417.7514 0.0203 -1.0000 -1.0000 1424909 1580613266.40 151.4178 59.9994 32.0000 1.9861 1.9866 417.6959 417.8302 0.0202 -1.0000 -1.0000 1424971 1580613266.50 151.3986 59.9994 32.0000 1.9861 1.9866 417.6580 417.7918 0.0201 -1.0000 -1.0000 1425033 1580613266.60 151.3986 59.9994 32.0000 1.9866 1.9871 417.5874 417.7210 0.0201 -1.0000 -1.0000 1425205 1580613266.70 151.4614 59.9994 32.0000 1.9857 1.9862 417.5068 417.6418 0.0202 -1.0000 -1.0000 1425268 1580613266.80 151.4681 59.9994 32.0000 1.9864 1.9869 417.6479 417.7812 0.0201 -1.0000 -1.0000 1425330 1580613266.90 151.4681 59.9994 32.0000 1.9867 1.9873 417.7434 417.8776 0.0202 -1.0000 -1.0000 1425408 1580613267.00 151.4681 59.9994 32.0000 1.9859 1.9864 417.7350 417.8684 0.0201 -1.0000 -1.0000 1425471 1580613267.10 151.4681 59.9994 32.0000 1.9865 1.9870 417.6578 417.7921 0.0202 -1.0000 -1.0000 1425721 1580613267.20 151.4674 59.9994 32.0000 1.9867 1.9872 417.4736 417.6081 0.0201 -1.0000 -1.0000 1425783 1580613267.30 151.4376 59.9994 32.0000 1.9864 1.9869 417.6203 417.7535 0.0200 -1.0000 -1.0000 1425846 1580613267.40 151.4376 59.9994 32.0000 1.9857 1.9862 417.7428 417.8775 0.0202 -1.0000 -1.0000 1425909 1580613267.50 151.4376 59.9994 32.0000 1.9854 1.9859 417.6951 417.8283 0.0200 -1.0000 -1.0000 1425986 1580613267.60 151.4376 59.9994 32.0000 1.9862 1.9867 417.6541 417.7881 0.0202 -1.0000 -1.0000 1426205 1580613267.70 151.4376 59.9994 32.0000 1.9869 1.9874 417.5792 417.7138 0.0201 -1.0000 -1.0000 1426283 1580613267.80 151.5301 59.9994 32.0000 1.9865 1.9870 417.5195 417.6535 0.0202 -1.0000 -1.0000 1426330 1580613267.90 151.5301 59.9994 32.0000 1.9863 1.9868 417.6454 417.7791 0.0201 -1.0000 -1.0000 1426393 1580613268.00 151.5301 59.9994 32.0000 1.9862 1.9867 417.7514 417.8853 0.0201 -1.0000 -1.0000 1426471 1580613268.10 151.5301 59.9994 32.0000 1.9859 1.9864 417.7533 417.8870 0.0200 -1.0000 -1.0000 1426705 1580613268.20 151.5301 59.9994 32.0000 1.9860 1.9866 417.7889 417.9228 0.0201 -1.0000 -1.0000 1426768 1580613268.30 151.5423 59.9994 32.0000 1.9876 1.9881 417.5628 417.6965 0.0201 -1.0000 -1.0000 1426830 1580613268.40 151.5521 59.9994 32.0000 1.9874 1.9879 417.6005 417.7348 0.0202 -1.0000 -1.0000 1426893 1580613268.50 151.5521 59.9994 32.0000 1.9870 1.9875 417.7479 417.8827 0.0202 -1.0000 -1.0000 1426955 1580613268.60 151.5521 59.9994 32.0000 1.9863 1.9868 417.8347 417.9687 0.0201 -1.0000 -1.0000 1427721 1580613268.70 151.5521 59.9994 32.0000 1.9866 1.9871 417.8234 417.9572 0.0201 -1.0000 -1.0000 1427783 1580613268.80 151.5525 59.9994 32.0000 1.9874 1.9879 417.6456 417.7796 0.0201 -1.0000 -1.0000 1427846 1580613268.90 151.6002 59.9994 32.0000 1.9873 1.9879 417.5253 417.6593 0.0201 -1.0000 -1.0000 1427909 1580613269.00 151.6002 59.9994 32.0000 1.9860 1.9865 417.5823 417.7161 0.0201 -1.0000 -1.0000 1427971 1580613269.10 151.6002 59.9994 32.0000 1.9859 1.9864 417.8260 417.9604 0.0201 -1.0000 -1.0000 1428049 1580613269.20 151.6002 59.9994 32.0000 1.9866 1.9872 417.7439 417.8773 0.0201 -1.0000 -1.0000 1428112 1580613269.30 151.6002 59.9994 32.0000 1.9870 1.9875 417.6118 417.7459 0.0201 -1.0000 -1.0000 1428174 1580613269.40 151.5519 59.9994 32.0000 1.9864 1.9869 417.7101 417.8442 0.0201 -1.0000 -1.0000 1428252 1580613269.50 151.5519 59.9994 32.0000 1.9853 1.9858 417.7073 417.8406 0.0200 -1.0000 -1.0000 1428315 1580613269.60 151.5519 59.9994 32.0000 1.9860 1.9865 417.7701 417.9042 0.0202 -1.0000 -1.0000 1428408 1580613269.70 151.5519 59.9994 32.0000 1.9859 1.9864 417.7078 417.8423 0.0202 -1.0000 -1.0000 1428486 1580613269.80 151.5519 59.9994 32.0000 1.9868 1.9873 417.5132 417.6473 0.0202 -1.0000 -1.0000 1428549 1580613269.90 151.5586 59.9993 32.0000 1.9870 1.9876 417.5326 417.6674 0.0202 -1.0000 -1.0000 1428612 1580613270.00 151.5844 59.9991 32.0000 1.9867 1.9872 417.5739 417.7082 0.0202 -1.0000 -1.0000 1428689 1580613270.10 151.5844 59.9991 32.0000 1.9851 1.9856 417.6148 417.7480 0.0200 -1.0000 -1.0000 1428752 1580613270.20 151.5844 59.9991 32.0000 1.9855 1.9861 417.7361 417.8696 0.0201 -1.0000 -1.0000 1429799 1580613270.30 151.5844 59.9991 32.0000 1.9856 1.9861 417.6968 417.8305 0.0201 -1.0000 -1.0000 1429877 1580613270.40 151.4771 59.9991 32.0000 1.9867 1.9872 417.5853 417.7190 0.0201 -1.0000 -1.0000 1429939 1580613270.50 151.4771 59.9991 32.0000 1.9860 1.9865 417.5905 417.7243 0.0201 -1.0000 -1.0000 1430002 1580613270.60 151.4771 59.9991 32.0000 1.9850 1.9855 417.7217 417.8554 0.0201 -1.0000 -1.0000 1430080 1580613270.70 151.4771 59.9991 32.0000 1.9860 1.9865 417.6864 417.8198 0.0199 -1.0000 -1.0000 1430143 1580613270.80 151.4771 59.9991 32.0000 1.9848 1.9853 417.7049 417.8376 0.0200 -1.0000 -1.0000 1430205 1580613270.90 151.4771 59.9991 32.0000 1.9860 1.9866 417.5531 417.6876 0.0202 -1.0000 -1.0000 1430268 1580613271.00 151.4771 59.9991 32.0000 1.9862 1.9867 417.5319 417.6660 0.0202 -1.0000 -1.0000 1430330 1580613271.10 151.4771 59.9991 32.0000 1.9859 1.9864 417.4745 417.6082 0.0201 -1.0000 -1.0000 1430408 1580613271.20 151.4771 59.9991 32.0000 1.9859 1.9865 417.4844 417.6178 0.0201 -1.0000 -1.0000 1430471 1580613271.30 151.4771 59.9991 32.0000 1.9850 1.9855 417.6654 417.8003 0.0203 -1.0000 -1.0000 1430533 1580613271.40 151.4771 59.9991 32.0000 1.9855 1.9860 417.6560 417.7902 0.0202 -1.0000 -1.0000 1430612 1580613271.50 151.4771 59.9991 32.0000 1.9855 1.9860 417.6773 417.8119 0.0202 -1.0000 -1.0000 1430674 1580613271.60 151.4771 59.9991 32.0000 1.9862 1.9867 417.6113 417.7456 0.0201 -1.0000 -1.0000 1430736 1580613271.70 151.4730 59.9991 32.0000 1.9853 1.9858 417.6260 417.7598 0.0201 -1.0000 -1.0000 1430799 1580613271.80 151.4305 59.9991 32.0000 1.9857 1.9862 417.7036 417.8361 0.0200 -1.0000 -1.0000 1430861 1580613271.90 151.4305 59.9991 32.0000 1.9860 1.9866 417.7367 417.8712 0.0202 -1.0000 -1.0000 1430924 1580613272.00 151.4305 59.9991 32.0000 1.9861 1.9867 417.6078 417.7421 0.0202 -1.0000 -1.0000 1431002 1580613272.10 151.4305 59.9991 32.0000 1.9865 1.9870 417.5437 417.6764 0.0199 -1.0000 -1.0000 1431064 1580613272.20 151.4130 59.9991 32.0000 1.9869 1.9874 417.5230 417.6565 0.0202 -1.0000 -1.0000 1431127 1580613272.30 151.4129 59.9991 32.0000 1.9866 1.9871 417.5217 417.6552 0.0200 -1.0000 -1.0000 1431205 1580613272.40 151.4129 59.9991 32.0000 1.9858 1.9863 417.7021 417.8355 0.0201 -1.0000 -1.0000 1431268 1580613272.50 151.4129 59.9991 32.0000 1.9856 1.9861 417.7671 417.9019 0.0202 -1.0000 -1.0000 1431330 1580613272.60 151.4129 59.9991 32.0000 1.9856 1.9861 417.8032 417.9380 0.0202 -1.0000 -1.0000 1431393 1580613272.70 151.4129 59.9991 32.0000 1.9864 1.9869 417.6743 417.8082 0.0201 -1.0000 -1.0000 1431455 1580613272.80 151.4129 59.9991 32.0000 1.9862 1.9867 417.5353 417.6689 0.0202 -1.0000 -1.0000 1431533 1580613272.90 151.3772 59.9991 32.0000 1.9860 1.9865 417.6212 417.7556 0.0202 -1.0000 -1.0000 1431596 1580613273.00 151.3772 59.9991 32.0000 1.9857 1.9862 417.7571 417.8908 0.0201 -1.0000 -1.0000 1431658 1580613273.10 151.3772 59.9991 32.0000 1.9854 1.9859 417.7197 417.8534 0.0201 -1.0000 -1.0000 1431736 1580613273.20 151.3772 59.9991 32.0000 1.9861 1.9866 417.6379 417.7724 0.0202 -1.0000 -1.0000 1431799 1580613273.30 151.3772 59.9991 32.0000 1.9867 1.9872 417.5417 417.6761 0.0201 -1.0000 -1.0000 1431861 1580613273.40 151.4395 59.9991 32.0000 1.9865 1.9870 417.5251 417.6589 0.0201 -1.0000 -1.0000 1431939 1580613273.50 151.4395 59.9991 32.0000 1.9859 1.9864 417.7216 417.8554 0.0201 -1.0000 -1.0000 1432002 1580613273.60 151.4395 59.9991 32.0000 1.9856 1.9861 417.6933 417.8274 0.0201 -1.0000 -1.0000 1432064 1580613273.70 151.4395 59.9991 32.0000 1.9854 1.9859 417.7008 417.8344 0.0201 -1.0000 -1.0000 1432986 1580613273.80 151.4395 59.9991 32.0000 1.9862 1.9867 417.7441 417.8770 0.0200 -1.0000 -1.0000 1433049 1580613273.90 151.4349 59.9991 32.0000 1.9860 1.9865 417.5176 417.6519 0.0202 -1.0000 -1.0000 1433111 1580613274.00 151.4247 59.9991 32.0000 1.9865 1.9870 417.5940 417.7274 0.0200 -1.0000 -1.0000 1433189 1580613274.10 151.4247 59.9991 32.0000 1.9856 1.9861 417.6709 417.8045 0.0201 -1.0000 -1.0000 1433252 1580613274.20 151.4247 59.9991 32.0000 1.9863 1.9869 417.8366 417.9712 0.0202 -1.0000 -1.0000 1433314 1580613274.30 151.4247 59.9991 32.0000 1.9862 1.9867 417.5607 417.6943 0.0201 -1.0000 -1.0000 1433377 1580613274.40 151.4247 59.9991 32.0000 1.9871 1.9876 417.4372 417.5713 0.0202 -1.0000 -1.0000 1433439 1580613274.50 151.4247 59.9991 32.0000 1.9872 1.9877 417.5492 417.6830 0.0201 -1.0000 -1.0000 1433502 1580613274.60 151.4247 59.9991 32.0000 1.9867 1.9873 417.6822 417.8162 0.0201 -1.0000 -1.0000 1433580 1580613274.70 151.4247 59.9991 32.0000 1.9853 1.9859 417.7360 417.8706 0.0202 -1.0000 -1.0000 1433643 1580613274.80 151.4247 59.9991 32.0000 1.9854 1.9859 417.7162 417.8496 0.0200 -1.0000 -1.0000 1433705 1580613274.90 151.4247 59.9991 32.0000 1.9853 1.9858 417.6479 417.7815 0.0201 -1.0000 -1.0000 1433783 1580613275.00 151.4894 59.9989 32.0000 1.9861 1.9866 417.5567 417.6897 0.0200 -1.0000 -1.0000 1433846 1580613275.10 151.5379 59.9987 32.0000 1.9865 1.9871 417.6172 417.7507 0.0201 -1.0000 -1.0000 1433955 1580613275.20 151.5379 59.9987 32.0000 1.9857 1.9862 417.6812 417.8162 0.0203 -1.0000 -1.0000 1434002 1580613275.30 151.5323 59.9987 32.0000 1.9858 1.9863 417.6694 417.8039 0.0202 -1.0000 -1.0000 1434189 1580613275.40 151.5313 59.9987 32.0000 1.9863 1.9868 417.5810 417.7151 0.0201 -1.0000 -1.0000 1434252 1580613275.50 151.5313 59.9987 32.0000 1.9862 1.9867 417.4228 417.5567 0.0202 -1.0000 -1.0000 1434314 1580613275.60 151.5313 59.9987 32.0000 1.9863 1.9868 417.5342 417.6684 0.0202 -1.0000 -1.0000 1434393 1580613275.70 151.5313 59.9987 32.0000 1.9857 1.9862 417.5611 417.6949 0.0201 -1.0000 -1.0000 1434471 1580613275.80 151.5313 59.9987 32.0000 1.9854 1.9860 417.7393 417.8734 0.0202 -1.0000 -1.0000 1434705 1580613275.90 151.5313 59.9987 32.0000 1.9860 1.9865 417.7028 417.8366 0.0201 -1.0000 -1.0000 1434768 1580613276.00 151.5313 59.9987 32.0000 1.9863 1.9868 417.5594 417.6928 0.0201 -1.0000 -1.0000 1434830 1580613276.10 151.5397 59.9987 32.0000 1.9867 1.9873 417.6033 417.7368 0.0201 -1.0000 -1.0000 1434893 1580613276.20 151.5397 59.9987 32.0000 1.9855 1.9860 417.7287 417.8623 0.0201 -1.0000 -1.0000 1434971 1580613276.30 151.5397 59.9987 32.0000 1.9860 1.9865 417.7295 417.8632 0.0201 -1.0000 -1.0000 1435205 1580613276.40 151.5397 59.9987 32.0000 1.9856 1.9862 417.6707 417.8050 0.0202 -1.0000 -1.0000 1435268 1580613276.50 151.5397 59.9987 32.0000 1.9867 1.9872 417.5583 417.6921 0.0201 -1.0000 -1.0000 1435330 1580613276.60 151.5366 59.9987 32.0000 1.9868 1.9874 417.5010 417.6347 0.0201 -1.0000 -1.0000 1435409 1580613276.70 151.5264 59.9987 32.0000 1.9866 1.9871 417.4802 417.6139 0.0200 -1.0000 -1.0000 1435471 1580613276.80 151.5264 59.9987 32.0000 1.9857 1.9862 417.5443 417.6785 0.0202 -1.0000 -1.0000 1435705 1580613276.90 151.5264 59.9987 32.0000 1.9851 1.9856 417.7060 417.8394 0.0201 -1.0000 -1.0000 1435768 1580613277.00 151.5264 59.9987 32.0000 1.9857 1.9862 417.7401 417.8743 0.0202 -1.0000 -1.0000 1435830 1580613277.10 151.5264 59.9987 32.0000 1.9858 1.9864 417.7638 417.8978 0.0201 -1.0000 -1.0000 1435909 1580613277.20 151.5774 59.9987 32.0000 1.9865 1.9870 417.6895 417.8236 0.0201 -1.0000 -1.0000 1435971 1580613277.30 151.5774 59.9987 32.0000 1.9860 1.9865 417.5876 417.7216 0.0201 -1.0000 -1.0000 1436174 1580613277.40 151.5774 59.9987 32.0000 1.9863 1.9868 417.6187 417.7528 0.0201 -1.0000 -1.0000 1436236 1580613277.50 151.5774 59.9987 32.0000 1.9857 1.9862 417.7425 417.8757 0.0200 -1.0000 -1.0000 1436299 1580613277.60 151.5774 59.9987 32.0000 1.9861 1.9866 417.7849 417.9186 0.0201 -1.0000 -1.0000 1436361 1580613277.70 151.5367 59.9987 32.0000 1.9863 1.9868 417.6230 417.7565 0.0200 -1.0000 -1.0000 1436439 1580613277.80 151.5331 59.9987 32.0000 1.9868 1.9873 417.5946 417.7282 0.0201 -1.0000 -1.0000 1437174 1580613277.90 151.5331 59.9987 32.0000 1.9867 1.9872 417.5094 417.6432 0.0201 -1.0000 -1.0000 1437236 1580613278.00 151.5331 59.9987 32.0000 1.9865 1.9870 417.5932 417.7267 0.0200 -1.0000 -1.0000 1437315 1580613278.10 151.5331 59.9987 32.0000 1.9857 1.9862 417.7670 417.9005 0.0201 -1.0000 -1.0000 1437377 1580613278.20 151.5331 59.9987 32.0000 1.9860 1.9865 417.7659 417.9000 0.0202 -1.0000 -1.0000 1437439 1580613278.30 151.5335 59.9987 32.0000 1.9863 1.9869 417.7073 417.8403 0.0200 -1.0000 -1.0000 1437502 1580613278.40 151.4671 59.9987 32.0000 1.9860 1.9865 417.5545 417.6883 0.0202 -1.0000 -1.0000 1437564 1580613278.50 151.4671 59.9987 32.0000 1.9857 1.9862 417.6360 417.7705 0.0202 -1.0000 -1.0000 1437627 1580613278.60 151.4671 59.9987 32.0000 1.9858 1.9863 417.6874 417.8210 0.0201 -1.0000 -1.0000 1437705 1580613278.70 151.4671 59.9987 32.0000 1.9863 1.9868 417.6610 417.7954 0.0202 -1.0000 -1.0000 1437768 1580613278.80 151.4671 59.9987 32.0000 1.9863 1.9868 417.5873 417.7211 0.0200 -1.0000 -1.0000 1437830 1580613278.90 151.4193 59.9987 32.0000 1.9872 1.9877 417.5154 417.6496 0.0201 -1.0000 -1.0000 1437955 1580613279.00 151.4193 59.9987 32.0000 1.9875 1.9880 417.5757 417.7095 0.0201 -1.0000 -1.0000 1438018 1580613279.10 151.4193 59.9987 32.0000 1.9858 1.9863 417.6378 417.7715 0.0201 -1.0000 -1.0000 1438080 1580613279.20 151.4193 59.9987 32.0000 1.9857 1.9863 417.7963 417.9299 0.0201 -1.0000 -1.0000 1438143 1580613279.30 151.4502 59.9985 32.0000 1.9858 1.9863 417.6843 417.8182 0.0202 -1.0000 -1.0000 1438205 1580613279.40 151.4707 59.9983 32.0000 1.9868 1.9874 417.6331 417.7661 0.0200 -1.0000 -1.0000 1438408 1580613279.50 151.4707 59.9983 32.0000 1.9866 1.9872 417.4872 417.6220 0.0202 -1.0000 -1.0000 1438471 1580613279.60 151.4707 59.9983 32.0000 1.9869 1.9874 417.6756 417.8082 0.0200 -1.0000 -1.0000 1438533 1580613279.70 151.4707 59.9983 32.0000 1.9859 1.9864 417.7704 417.9042 0.0201 -1.0000 -1.0000 1438611 1580613279.80 151.4707 59.9983 32.0000 1.9868 1.9873 417.6789 417.8130 0.0202 -1.0000 -1.0000 1438674 1580613279.90 151.4707 59.9983 32.0000 1.9875 1.9880 417.5682 417.7021 0.0201 -1.0000 -1.0000 1438924 1580613280.00 151.4707 59.9983 32.0000 1.9864 1.9869 417.4706 417.6049 0.0203 -1.0000 -1.0000 1439002 1580613280.10 151.4707 59.9983 32.0000 1.9865 1.9870 417.6436 417.7774 0.0201 -1.0000 -1.0000 1439064 1580613280.20 151.4707 59.9983 32.0000 1.9863 1.9868 417.6806 417.8139 0.0200 -1.0000 -1.0000 1439111 1580613280.30 151.4707 59.9983 32.0000 1.9867 1.9872 417.7196 417.8530 0.0200 -1.0000 -1.0000 1439189 1580613280.40 151.4895 59.9983 32.0000 1.9867 1.9873 417.6833 417.8169 0.0201 -1.0000 -1.0000 1439674 1580613280.50 151.4902 59.9983 32.0000 1.9870 1.9875 417.6350 417.7687 0.0201 -1.0000 -1.0000 1439736 1580613280.60 151.4902 59.9983 32.0000 1.9867 1.9872 417.6721 417.8060 0.0201 -1.0000 -1.0000 1439815 1580613280.70 151.4902 59.9983 32.0000 1.9862 1.9867 417.7610 417.8954 0.0202 -1.0000 -1.0000 1439877 1580613280.80 151.4902 59.9983 32.0000 1.9856 1.9861 417.7667 417.9007 0.0200 -1.0000 -1.0000 1439939 1580613280.90 151.4902 59.9983 32.0000 1.9857 1.9862 417.7026 417.8361 0.0201 -1.0000 -1.0000 1440018 1580613281.00 151.4835 59.9983 32.0000 1.9868 1.9873 417.5626 417.6964 0.0201 -1.0000 -1.0000 1440080 1580613281.10 151.4685 59.9983 32.0000 1.9866 1.9871 417.4772 417.6105 0.0201 -1.0000 -1.0000 1440158 1580613281.20 151.4685 59.9983 32.0000 1.9871 1.9876 417.6173 417.7513 0.0201 -1.0000 -1.0000 1440221 1580613281.30 151.4685 59.9983 32.0000 1.9859 1.9864 417.6889 417.8226 0.0201 -1.0000 -1.0000 1440283 1580613281.40 151.4685 59.9983 32.0000 1.9862 1.9867 417.7863 417.9201 0.0202 -1.0000 -1.0000 1440471 1580613281.50 151.4685 59.9983 32.0000 1.9866 1.9871 417.6001 417.7340 0.0200 -1.0000 -1.0000 1440533 1580613281.60 151.5008 59.9983 32.0000 1.9867 1.9872 417.5167 417.6499 0.0200 -1.0000 -1.0000 1440596 1580613281.70 151.5008 59.9983 32.0000 1.9865 1.9870 417.5265 417.6595 0.0200 -1.0000 -1.0000 1440674 1580613281.80 151.5008 59.9983 32.0000 1.9863 1.9868 417.8411 417.9743 0.0200 -1.0000 -1.0000 1440736 1580613281.90 151.5008 59.9983 32.0000 1.9861 1.9867 417.6915 417.8245 0.0199 -1.0000 -1.0000 1440799 1580613282.00 151.5008 59.9983 32.0000 1.9867 1.9872 417.5660 417.6996 0.0201 -1.0000 -1.0000 1440908 1580613282.10 151.5784 59.9983 32.0000 1.9867 1.9872 417.6268 417.7603 0.0201 -1.0000 -1.0000 1440971 1580613282.20 151.5937 59.9983 32.0000 1.9861 1.9866 417.7359 417.8698 0.0201 -1.0000 -1.0000 1441033 1580613282.30 151.5937 59.9983 32.0000 1.9864 1.9869 417.7375 417.8722 0.0202 -1.0000 -1.0000 1441111 1580613282.40 151.5937 59.9983 32.0000 1.9856 1.9861 417.9234 418.0580 0.0202 -1.0000 -1.0000 1441174 1580613282.50 151.5937 59.9983 32.0000 1.9867 1.9872 417.6546 417.7880 0.0200 -1.0000 -1.0000 1441393 1580613282.60 151.5937 59.9983 32.0000 1.9865 1.9870 417.5316 417.6647 0.0200 -1.0000 -1.0000 1441471 1580613282.70 151.5476 59.9983 32.0000 1.9863 1.9868 417.6468 417.7793 0.0199 -1.0000 -1.0000 1441533 1580613282.80 151.5476 59.9983 32.0000 1.9860 1.9865 417.7114 417.8452 0.0202 -1.0000 -1.0000 1441596 1580613282.90 151.5476 59.9983 32.0000 1.9865 1.9870 417.6595 417.7940 0.0202 -1.0000 -1.0000 1441658 1580613283.00 151.5476 59.9983 32.0000 1.9868 1.9874 417.6794 417.8137 0.0201 -1.0000 -1.0000 1442002 1580613283.10 151.5476 59.9983 32.0000 1.9864 1.9869 417.5896 417.7229 0.0200 -1.0000 -1.0000 1442080 1580613283.20 151.5756 59.9983 32.0000 1.9862 1.9867 417.6843 417.8168 0.0199 -1.0000 -1.0000 1442143 1580613283.30 151.5756 59.9983 32.0000 1.9858 1.9864 417.7467 417.8797 0.0200 -1.0000 -1.0000 1442205 1580613283.40 151.5756 59.9983 32.0000 1.9862 1.9867 417.7562 417.8905 0.0202 -1.0000 -1.0000 1442268 1580613283.50 151.5756 59.9983 32.0000 1.9860 1.9866 417.6593 417.7935 0.0202 -1.0000 -1.0000 1442518 1580613283.60 151.5756 59.9983 32.0000 1.9866 1.9871 417.5778 417.7114 0.0201 -1.0000 -1.0000 1442580 1580613283.70 151.5756 59.9983 32.0000 1.9856 1.9861 417.6312 417.7653 0.0201 -1.0000 -1.0000 1442658 1580613283.80 151.4742 59.9983 32.0000 1.9856 1.9861 417.6443 417.7779 0.0201 -1.0000 -1.0000 1442721 1580613283.90 151.4742 59.9983 32.0000 1.9852 1.9857 417.7631 417.8961 0.0200 -1.0000 -1.0000 1442783 1580613284.00 151.4742 59.9983 32.0000 1.9854 1.9859 417.6484 417.7820 0.0201 -1.0000 -1.0000 1442971 1580613284.10 151.4742 59.9983 32.0000 1.9864 1.9869 417.6287 417.7613 0.0199 -1.0000 -1.0000 1443033 1580613284.20 151.4742 59.9983 32.0000 1.9858 1.9863 417.4629 417.5975 0.0201 -1.0000 -1.0000 1443096 1580613284.30 151.4742 59.9983 32.0000 1.9863 1.9868 417.5600 417.6928 0.0200 -1.0000 -1.0000 1443174 1580613284.40 151.5412 59.9983 32.0000 1.9860 1.9865 417.6898 417.8227 0.0200 -1.0000 -1.0000 1443236 1580613284.50 151.5412 59.9983 32.0000 1.9853 1.9858 417.8477 417.9815 0.0201 -1.0000 -1.0000 1443299 1580613284.60 151.5412 59.9983 32.0000 1.9856 1.9861 417.7621 417.8963 0.0201 -1.0000 -1.0000 1443549 1580613284.70 151.5412 59.9983 32.0000 1.9866 1.9872 417.6280 417.7618 0.0201 -1.0000 -1.0000 1443612 1580613284.80 151.5412 59.9983 32.0000 1.9866 1.9872 417.5043 417.6384 0.0202 -1.0000 -1.0000 1443674 1580613284.90 151.5314 59.9985 32.0000 1.9858 1.9864 417.5723 417.7065 0.0202 -1.0000 -1.0000 1443736 1580613285.00 151.4977 59.9992 32.0000 1.9855 1.9861 417.6765 417.8114 0.0202 -1.0000 -1.0000 1443799 1580613285.10 151.4977 59.9992 32.0000 1.9856 1.9861 417.7515 417.8852 0.0201 -1.0000 -1.0000 1444486 1580613285.20 151.4977 59.9992 32.0000 1.9859 1.9864 417.6153 417.7490 0.0200 -1.0000 -1.0000 1444549 1580613285.30 151.4977 59.9992 32.0000 1.9866 1.9872 417.5116 417.6452 0.0201 -1.0000 -1.0000 1444627 1580613285.40 151.4977 59.9992 32.0000 1.9866 1.9872 417.4876 417.6219 0.0202 -1.0000 -1.0000 1444689 1580613285.50 151.4312 59.9992 32.0000 1.9858 1.9863 417.6072 417.7414 0.0201 -1.0000 -1.0000 1444752 1580613285.60 151.4312 59.9992 32.0000 1.9858 1.9863 417.7297 417.8640 0.0202 -1.0000 -1.0000 1444814 1580613285.70 151.4312 59.9992 32.0000 1.9856 1.9861 417.7429 417.8764 0.0201 -1.0000 -1.0000 1444893 1580613285.80 151.4312 59.9992 32.0000 1.9856 1.9862 417.7511 417.8844 0.0200 -1.0000 -1.0000 1444955 1580613285.90 151.4312 59.9992 32.0000 1.9865 1.9870 417.5869 417.7201 0.0200 -1.0000 -1.0000 1445018 1580613286.00 151.4399 59.9992 32.0000 1.9866 1.9871 417.5883 417.7213 0.0200 -1.0000 -1.0000 1445111 1580613286.10 151.4446 59.9992 32.0000 1.9867 1.9872 417.4985 417.6312 0.0200 -1.0000 -1.0000 1445174 1580613286.20 151.4446 59.9992 32.0000 1.9858 1.9864 417.5294 417.6635 0.0202 -1.0000 -1.0000 1445236 1580613286.30 151.4446 59.9992 32.0000 1.9859 1.9864 417.7316 417.8658 0.0201 -1.0000 -1.0000 1445314 1580613286.40 151.4446 59.9992 32.0000 1.9861 1.9867 417.6906 417.8242 0.0201 -1.0000 -1.0000 1445377 1580613286.50 151.4446 59.9992 32.0000 1.9868 1.9873 417.6617 417.7957 0.0202 -1.0000 -1.0000 1445439 1580613286.60 151.4527 59.9992 32.0000 1.9860 1.9866 417.5710 417.7055 0.0202 -1.0000 -1.0000 1445518 1580613286.70 151.4616 59.9992 32.0000 1.9860 1.9865 417.6663 417.8000 0.0201 -1.0000 -1.0000 1445580 1580613286.80 151.4616 59.9992 32.0000 1.9858 1.9864 417.7399 417.8740 0.0201 -1.0000 -1.0000 1445643 1580613286.90 151.4616 59.9992 32.0000 1.9859 1.9864 417.7695 417.9035 0.0202 -1.0000 -1.0000 1445721 1580613287.00 151.4616 59.9992 32.0000 1.9867 1.9872 417.6560 417.7900 0.0201 -1.0000 -1.0000 1445783 1580613287.10 151.4616 59.9992 32.0000 1.9876 1.9881 417.5938 417.7282 0.0202 -1.0000 -1.0000 1446080 1580613287.20 151.4616 59.9992 32.0000 1.9869 1.9875 417.5549 417.6885 0.0200 -1.0000 -1.0000 1446143 1580613287.30 151.4616 59.9992 32.0000 1.9870 1.9875 417.5404 417.6740 0.0201 -1.0000 -1.0000 1446205 1580613287.40 151.4616 59.9992 32.0000 1.9866 1.9871 417.7577 417.8923 0.0201 -1.0000 -1.0000 1446268 1580613287.50 151.4616 59.9992 32.0000 1.9866 1.9871 417.6814 417.8147 0.0201 -1.0000 -1.0000 1446330 1580613287.60 151.4616 59.9992 32.0000 1.9871 1.9877 417.5991 417.7331 0.0201 -1.0000 -1.0000 1446408 1580613287.70 151.4751 59.9992 32.0000 1.9870 1.9876 417.6542 417.7872 0.0201 -1.0000 -1.0000 1446471 1580613287.80 151.4782 59.9992 32.0000 1.9866 1.9871 417.6443 417.7784 0.0201 -1.0000 -1.0000 1446533 1580613287.90 151.4782 59.9992 32.0000 1.9866 1.9871 417.7987 417.9325 0.0201 -1.0000 -1.0000 1446596 1580613288.00 151.4782 59.9992 32.0000 1.9858 1.9863 417.7669 417.9015 0.0202 -1.0000 -1.0000 1446674 1580613288.10 151.4782 59.9992 32.0000 1.9863 1.9868 417.7325 417.8655 0.0200 -1.0000 -1.0000 1446736 1580613288.20 151.4781 59.9992 32.0000 1.9874 1.9880 417.5879 417.7217 0.0202 -1.0000 -1.0000 1446799 1580613288.30 151.4780 59.9992 32.0000 1.9866 1.9871 417.5729 417.7071 0.0201 -1.0000 -1.0000 1446877 1580613288.40 151.4780 59.9992 32.0000 1.9874 1.9879 417.5906 417.7237 0.0200 -1.0000 -1.0000 1446939 1580613288.50 151.4780 59.9992 32.0000 1.9860 1.9865 417.6580 417.7915 0.0201 -1.0000 -1.0000 1447002 1580613288.60 151.4780 59.9992 32.0000 1.9869 1.9874 417.6788 417.8120 0.0200 -1.0000 -1.0000 1447189 1580613288.70 151.4780 59.9992 32.0000 1.9866 1.9871 417.6260 417.7603 0.0201 -1.0000 -1.0000 1447252 1580613288.80 151.4983 59.9992 32.0000 1.9861 1.9866 417.5433 417.6768 0.0200 -1.0000 -1.0000 1447314 1580613288.90 151.4983 59.9992 32.0000 1.9862 1.9867 417.5787 417.7117 0.0200 -1.0000 -1.0000 1447377 1580613289.00 151.4983 59.9992 32.0000 1.9859 1.9864 417.7244 417.8586 0.0201 -1.0000 -1.0000 1447439 1580613289.10 151.4983 59.9992 32.0000 1.9856 1.9861 417.7503 417.8831 0.0199 -1.0000 -1.0000 1447518 1580613289.20 151.4983 59.9992 32.0000 1.9861 1.9866 417.7027 417.8358 0.0200 -1.0000 -1.0000 1448221 1580613289.30 151.4983 59.9992 32.0000 1.9871 1.9876 417.6086 417.7418 0.0201 -1.0000 -1.0000 1448283 1580613289.40 151.4983 59.9992 32.0000 1.9870 1.9875 417.5337 417.6681 0.0202 -1.0000 -1.0000 1448361 1580613289.50 151.4983 59.9992 32.0000 1.9869 1.9874 417.5669 417.7009 0.0201 -1.0000 -1.0000 1448424 1580613289.60 151.4983 59.9992 32.0000 1.9860 1.9865 417.6508 417.7848 0.0202 -1.0000 -1.0000 1448486 1580613289.70 151.4983 59.9992 32.0000 1.9862 1.9867 417.7181 417.8526 0.0202 -1.0000 -1.0000 1448830 1580613289.80 151.4983 59.9992 32.0000 1.9861 1.9866 417.6514 417.7844 0.0200 -1.0000 -1.0000 1448893 1580613289.90 151.4822 59.9992 32.0000 1.9865 1.9870 417.6275 417.7615 0.0201 -1.0000 -1.0000 1448955 1580613290.00 151.4822 59.9992 32.0000 1.9865 1.9870 417.5747 417.7085 0.0201 -1.0000 -1.0000 1449018 1580613290.10 151.4822 59.9992 32.0000 1.9861 1.9867 417.7242 417.8580 0.0201 -1.0000 -1.0000 1449080 1580613290.20 151.4822 59.9992 32.0000 1.9856 1.9861 417.7366 417.8709 0.0202 -1.0000 -1.0000 1449143 1580613290.30 151.4822 59.9992 32.0000 1.9859 1.9865 417.7544 417.8890 0.0202 -1.0000 -1.0000 1449221 1580613290.40 151.4960 59.9991 32.0000 1.9865 1.9870 417.5988 417.7349 0.0204 -1.0000 -1.0000 1449283 1580613290.50 151.5010 59.9991 32.0000 1.9868 1.9873 417.5466 417.6806 0.0201 -1.0000 -1.0000 1449346 1580613290.60 151.5010 59.9991 32.0000 1.9868 1.9873 417.4605 417.5950 0.0202 -1.0000 -1.0000 1449424 1580613290.70 151.5010 59.9991 32.0000 1.9863 1.9868 417.5694 417.7025 0.0200 -1.0000 -1.0000 1449486 1580613290.80 151.5010 59.9991 32.0000 1.9858 1.9864 417.6931 417.8267 0.0202 -1.0000 -1.0000 1449549 1580613290.90 151.5010 59.9991 32.0000 1.9870 1.9876 417.6134 417.7478 0.0202 -1.0000 -1.0000 1449627 1580613291.00 151.5198 59.9991 32.0000 1.9869 1.9874 417.5888 417.7207 0.0199 -1.0000 -1.0000 1449689 1580613291.10 151.5198 59.9991 32.0000 1.9863 1.9868 417.5316 417.6654 0.0201 -1.0000 -1.0000 1449752 1580613291.20 151.5198 59.9991 32.0000 1.9862 1.9868 417.6333 417.7671 0.0201 -1.0000 -1.0000 1449986 1580613291.30 151.5198 59.9991 32.0000 1.9850 1.9856 417.6851 417.8188 0.0200 -1.0000 -1.0000 1450049 1580613291.40 151.5198 59.9991 32.0000 1.9852 1.9857 417.7549 417.8880 0.0200 -1.0000 -1.0000 1450112 1580613291.50 151.5240 59.9991 32.0000 1.9855 1.9860 417.7859 417.9196 0.0201 -1.0000 -1.0000 1450174 1580613291.60 151.5240 59.9991 32.0000 1.9853 1.9858 417.7094 417.8433 0.0201 -1.0000 -1.0000 1450236 1580613291.70 151.5240 59.9991 32.0000 1.9861 1.9867 417.5898 417.7241 0.0202 -1.0000 -1.0000 1450424 1580613291.80 151.5240 59.9991 32.0000 1.9868 1.9873 417.5508 417.6860 0.0202 -1.0000 -1.0000 1450486 1580613291.90 151.5240 59.9991 32.0000 1.9860 1.9865 417.7883 417.9210 0.0201 -1.0000 -1.0000 1450549 1580613292.00 151.5231 59.9991 32.0000 1.9863 1.9868 417.7111 417.8454 0.0201 -1.0000 -1.0000 1450627 1580613292.10 151.5204 59.9991 32.0000 1.9866 1.9872 417.6532 417.7862 0.0200 -1.0000 -1.0000 1450689 1580613292.20 151.5204 59.9991 32.0000 1.9864 1.9870 417.5391 417.6723 0.0200 -1.0000 -1.0000 1450752 1580613292.30 151.5204 59.9991 32.0000 1.9851 1.9857 417.6459 417.7788 0.0200 -1.0000 -1.0000 1451189 1580613292.40 151.5204 59.9991 32.0000 1.9859 1.9865 417.7582 417.8918 0.0201 -1.0000 -1.0000 1451252 1580613292.50 151.5204 59.9991 32.0000 1.9858 1.9863 417.7607 417.8943 0.0201 -1.0000 -1.0000 1451314 1580613292.60 151.4752 59.9991 32.0000 1.9866 1.9871 417.6848 417.8181 0.0200 -1.0000 -1.0000 1451393 1580613292.70 151.4752 59.9991 32.0000 1.9865 1.9870 417.6087 417.7422 0.0201 -1.0000 -1.0000 1451455 1580613292.80 151.4752 59.9991 32.0000 1.9874 1.9879 417.5771 417.7112 0.0202 -1.0000 -1.0000 1451674 1580613292.90 151.4752 59.9991 32.0000 1.9865 1.9870 417.5613 417.6953 0.0201 -1.0000 -1.0000 1451752 1580613293.00 151.4752 59.9991 32.0000 1.9864 1.9869 417.7640 417.8976 0.0201 -1.0000 -1.0000 1451814 1580613293.10 151.4752 59.9991 32.0000 1.9861 1.9866 417.8044 417.9387 0.0202 -1.0000 -1.0000 1451893 1580613293.20 151.4752 59.9991 32.0000 1.9867 1.9872 417.6634 417.7975 0.0201 -1.0000 -1.0000 1451955 1580613293.30 151.4752 59.9991 32.0000 1.9862 1.9867 417.6072 417.7422 0.0202 -1.0000 -1.0000 1452174 1580613293.40 151.4752 59.9991 32.0000 1.9868 1.9873 417.5663 417.7005 0.0202 -1.0000 -1.0000 1452252 1580613293.50 151.4752 59.9991 32.0000 1.9865 1.9870 417.6627 417.7967 0.0201 -1.0000 -1.0000 1452314 1580613293.60 151.4752 59.9991 32.0000 1.9861 1.9867 417.7363 417.8698 0.0201 -1.0000 -1.0000 1452377 1580613293.70 151.4753 59.9991 32.0000 1.9856 1.9862 417.7201 417.8544 0.0202 -1.0000 -1.0000 1452455 1580613293.80 151.4669 59.9991 32.0000 1.9867 1.9872 417.6662 417.8002 0.0201 -1.0000 -1.0000 1452674 1580613293.90 151.4640 59.9991 32.0000 1.9872 1.9877 417.5924 417.7259 0.0201 -1.0000 -1.0000 1452736 1580613294.00 151.4640 59.9991 32.0000 1.9869 1.9874 417.5899 417.7235 0.0201 -1.0000 -1.0000 1452814 1580613294.10 151.4640 59.9991 32.0000 1.9860 1.9866 417.7030 417.8373 0.0202 -1.0000 -1.0000 1452877 1580613294.20 151.4635 59.9991 32.0000 1.9856 1.9861 417.7298 417.8638 0.0201 -1.0000 -1.0000 1452939 1580613294.30 151.4610 59.9991 32.0000 1.9872 1.9877 417.6576 417.7912 0.0201 -1.0000 -1.0000 1453189 1580613294.40 151.4610 59.9991 32.0000 1.9863 1.9868 417.6100 417.7437 0.0201 -1.0000 -1.0000 1453252 1580613294.50 151.4610 59.9991 32.0000 1.9865 1.9870 417.5851 417.7195 0.0202 -1.0000 -1.0000 1453314 1580613294.60 151.4610 59.9991 32.0000 1.9858 1.9863 417.7227 417.8575 0.0202 -1.0000 -1.0000 1453377 1580613294.70 151.4610 59.9991 32.0000 1.9856 1.9862 417.7650 417.8989 0.0201 -1.0000 -1.0000 1453439 1580613294.80 151.4854 59.9991 32.0000 1.9861 1.9866 417.7510 417.8849 0.0201 -1.0000 -1.0000 1453674 1580613294.90 151.4854 59.9991 32.0000 1.9859 1.9864 417.7316 417.8650 0.0201 -1.0000 -1.0000 1453752 1580613295.00 151.4854 59.9991 32.0000 1.9861 1.9866 417.6562 417.7895 0.0200 -1.0000 -1.0000 1453814 1580613295.10 151.4854 59.9991 32.0000 1.9867 1.9872 417.6035 417.7377 0.0202 -1.0000 -1.0000 1453877 1580613295.20 151.4854 59.9991 32.0000 1.9864 1.9870 417.6643 417.7983 0.0201 -1.0000 -1.0000 1453939 1580613295.30 151.4998 59.9991 32.0000 1.9857 1.9862 417.7985 417.9332 0.0203 -1.0000 -1.0000 1454174 1580613295.40 151.4998 59.9991 32.0000 1.9857 1.9863 417.7930 417.9263 0.0201 -1.0000 -1.0000 1454252 1580613295.50 151.4998 59.9991 32.0000 1.9865 1.9870 417.7145 417.8487 0.0202 -1.0000 -1.0000 1454314 1580613295.60 151.4998 59.9991 32.0000 1.9873 1.9878 417.5562 417.6906 0.0202 -1.0000 -1.0000 1454377 1580613295.70 151.4998 59.9991 32.0000 1.9868 1.9873 417.6303 417.7650 0.0202 -1.0000 -1.0000 1454439 1580613295.80 151.4998 59.9991 32.0000 1.9866 1.9872 417.6872 417.8208 0.0200 -1.0000 -1.0000 1454689 1580613295.90 151.5044 59.9991 32.0000 1.9863 1.9868 417.7673 417.9021 0.0202 -1.0000 -1.0000 1454752 1580613296.00 151.5044 59.9991 32.0000 1.9862 1.9867 417.7532 417.8866 0.0200 -1.0000 -1.0000 1454830 1580613296.10 151.5044 59.9991 32.0000 1.9862 1.9867 417.7457 417.8796 0.0202 -1.0000 -1.0000 1454893 1580613296.20 151.5044 59.9991 32.0000 1.9866 1.9872 417.6140 417.7494 0.0202 -1.0000 -1.0000 1454955 1580613296.30 151.5044 59.9991 32.0000 1.9868 1.9873 417.7148 417.8483 0.0201 -1.0000 -1.0000 1455033 1580613296.40 151.5044 59.9991 32.0000 1.9860 1.9865 417.8289 417.9628 0.0201 -1.0000 -1.0000 1455705 1580613296.50 151.5044 59.9991 32.0000 1.9856 1.9861 417.7890 417.9235 0.0202 -1.0000 -1.0000 1455768 1580613296.60 151.5465 59.9991 32.0000 1.9851 1.9856 417.7073 417.8411 0.0202 -1.0000 -1.0000 1455846 1580613296.70 151.5541 59.9991 32.0000 1.9866 1.9871 417.5901 417.7245 0.0202 -1.0000 -1.0000 1455909 1580613296.80 151.5541 59.9991 32.0000 1.9865 1.9870 417.5245 417.6583 0.0201 -1.0000 -1.0000 1455971 1580613296.90 151.5541 59.9991 32.0000 1.9859 1.9865 417.6291 417.7630 0.0202 -1.0000 -1.0000 1456033 1580613297.00 151.5541 59.9991 32.0000 1.9858 1.9863 417.5240 417.6583 0.0202 -1.0000 -1.0000 1456096 1580613297.10 151.5497 59.9991 32.0000 1.9857 1.9863 417.7385 417.8727 0.0202 -1.0000 -1.0000 1456189 1580613297.20 151.5930 59.9991 32.0000 1.9864 1.9869 417.7154 417.8503 0.0202 -1.0000 -1.0000 1456252 1580613297.30 151.5930 59.9991 32.0000 1.9869 1.9874 417.6461 417.7799 0.0201 -1.0000 -1.0000 1456330 1580613297.40 151.5930 59.9991 32.0000 1.9867 1.9872 417.6640 417.7980 0.0201 -1.0000 -1.0000 1456471 1580613297.50 151.5930 59.9991 32.0000 1.9860 1.9865 417.6189 417.7525 0.0201 -1.0000 -1.0000 1456533 1580613297.60 151.5930 59.9991 32.0000 1.9851 1.9856 417.6613 417.7955 0.0202 -1.0000 -1.0000 1456596 1580613297.70 151.5930 59.9991 32.0000 1.9858 1.9863 417.7553 417.8882 0.0200 -1.0000 -1.0000 1456674 1580613297.80 151.5930 59.9991 32.0000 1.9861 1.9866 417.7246 417.8584 0.0201 -1.0000 -1.0000 1456736 1580613297.90 151.5930 59.9991 32.0000 1.9868 1.9874 417.5671 417.7004 0.0200 -1.0000 -1.0000 1456799 1580613298.00 151.5288 59.9991 32.0000 1.9871 1.9877 417.5593 417.6935 0.0202 -1.0000 -1.0000 1456877 1580613298.10 151.5142 59.9991 32.0000 1.9865 1.9870 417.7076 417.8416 0.0201 -1.0000 -1.0000 1456939 1580613298.20 151.5029 59.9991 32.0000 1.9856 1.9861 417.7259 417.8594 0.0201 -1.0000 -1.0000 1457002 1580613298.30 151.5029 59.9991 32.0000 1.9859 1.9864 417.7384 417.8721 0.0201 -1.0000 -1.0000 1457064 1580613298.40 151.5029 59.9991 32.0000 1.9870 1.9875 417.6015 417.7351 0.0201 -1.0000 -1.0000 1457174 1580613298.50 151.5029 59.9991 32.0000 1.9866 1.9871 417.5863 417.7199 0.0201 -1.0000 -1.0000 1457236 1580613298.60 151.5029 59.9991 32.0000 1.9862 1.9867 417.7475 417.8813 0.0201 -1.0000 -1.0000 1457299 1580613298.70 151.5029 59.9991 32.0000 1.9857 1.9863 417.7731 417.9076 0.0202 -1.0000 -1.0000 1457361 1580613298.80 151.5029 59.9991 32.0000 1.9864 1.9869 417.7673 417.9021 0.0203 -1.0000 -1.0000 1457424 1580613298.90 151.5029 59.9991 32.0000 1.9866 1.9871 417.5367 417.6715 0.0202 -1.0000 -1.0000 1457689 1580613299.00 151.4984 59.9991 32.0000 1.9865 1.9870 417.5385 417.6721 0.0201 -1.0000 -1.0000 1457752 1580613299.10 151.4994 59.9991 32.0000 1.9866 1.9871 417.5576 417.6918 0.0202 -1.0000 -1.0000 1457830 1580613299.20 151.4994 59.9991 32.0000 1.9861 1.9867 417.7019 417.8357 0.0201 -1.0000 -1.0000 1457893 1580613299.30 151.4994 59.9991 32.0000 1.9853 1.9858 417.7672 417.9008 0.0201 -1.0000 -1.0000 1457955 1580613299.40 151.4994 59.9991 32.0000 1.9854 1.9859 417.7609 417.8947 0.0201 -1.0000 -1.0000 1458252 1580613299.50 151.4994 59.9991 32.0000 1.9859 1.9864 417.7146 417.8481 0.0200 -1.0000 -1.0000 1458314 1580613299.60 151.4994 59.9991 32.0000 1.9860 1.9866 417.6858 417.8190 0.0200 -1.0000 -1.0000 1458377 1580613299.70 151.4994 59.9991 32.0000 1.9867 1.9873 417.7483 417.8827 0.0203 -1.0000 -1.0000 1458455 1580613299.80 151.4994 59.9991 32.0000 1.9866 1.9871 417.7790 417.9124 0.0201 -1.0000 -1.0000 1458518 1580613299.90 151.4535 59.9982 32.0000 1.9858 1.9863 417.8380 417.9722 0.0201 -1.0000 -1.0000 1458580 1580613300.00 151.4513 59.9982 32.0000 1.9864 1.9870 417.7367 417.8706 0.0201 -1.0000 -1.0000 1458705 1580613300.10 151.4513 59.9982 32.0000 1.9875 1.9880 417.5728 417.7058 0.0200 -1.0000 -1.0000 1458768 1580613300.20 151.4513 59.9982 32.0000 1.9870 1.9875 417.6986 417.8322 0.0201 -1.0000 -1.0000 1458830 1580613300.30 151.4462 59.9982 32.0000 1.9869 1.9874 417.7228 417.8571 0.0202 -1.0000 -1.0000 1458908 1580613300.40 151.4462 59.9982 32.0000 1.9854 1.9859 417.8141 417.9486 0.0201 -1.0000 -1.0000 1458971 1580613300.50 151.4462 59.9982 32.0000 1.9858 1.9863 417.7626 417.8954 0.0200 -1.0000 -1.0000 1459268 1580613300.60 151.4462 59.9982 32.0000 1.9862 1.9867 417.6781 417.8125 0.0202 -1.0000 -1.0000 1459330 1580613300.70 151.4462 59.9982 32.0000 1.9865 1.9870 417.7094 417.8440 0.0202 -1.0000 -1.0000 1459409 1580613300.80 151.4518 59.9982 32.0000 1.9870 1.9875 417.7576 417.8923 0.0202 -1.0000 -1.0000 1459471 1580613300.90 151.4702 59.9982 32.0000 1.9859 1.9864 417.8034 417.9372 0.0201 -1.0000 -1.0000 1459549 1580613301.00 151.4702 59.9982 32.0000 1.9862 1.9868 417.8177 417.9518 0.0201 -1.0000 -1.0000 1459736 1580613301.10 151.4702 59.9982 32.0000 1.9860 1.9866 417.8688 418.0019 0.0200 -1.0000 -1.0000 1459799 1580613301.20 151.4702 59.9982 32.0000 1.9871 1.9876 417.7143 417.8481 0.0202 -1.0000 -1.0000 1459861 1580613301.30 151.4702 59.9982 32.0000 1.9874 1.9879 417.6352 417.7691 0.0201 -1.0000 -1.0000 1459924 1580613301.40 151.4707 59.9982 32.0000 1.9881 1.9886 417.5995 417.7338 0.0202 -1.0000 -1.0000 1500002 1580613301.50 151.4707 59.9982 32.0000 1.9874 1.9879 417.6917 417.8258 0.0201 -1.0000 -1.0000 1500189 1580613301.60 151.4707 59.9982 32.0000 1.9862 1.9868 417.8478 417.9815 0.0201 -1.0000 -1.0000 1500252 1580613301.70 151.4707 59.9982 32.0000 1.9864 1.9869 417.7980 417.9324 0.0202 -1.0000 -1.0000 1500330 1580613301.80 151.4707 59.9982 32.0000 1.9869 1.9874 417.7687 417.9040 0.0203 -1.0000 -1.0000 1500393 1580613301.90 151.4707 59.9982 32.0000 1.9878 1.9883 417.8167 417.9515 0.0202 -1.0000 -1.0000 1500455 1580613302.00 151.4707 59.9982 32.0000 1.9868 1.9873 417.7826 417.9168 0.0201 -1.0000 -1.0000 1500736 1580613302.10 151.4868 59.9982 32.0000 1.9861 1.9866 417.7994 417.9338 0.0202 -1.0000 -1.0000 1500799 1580613302.20 151.4868 59.9982 32.0000 1.9862 1.9867 417.7993 417.9334 0.0201 -1.0000 -1.0000 1500861 1580613302.30 151.4868 59.9982 32.0000 1.9863 1.9868 417.7710 417.9050 0.0201 -1.0000 -1.0000 1500939 1580613302.40 151.4868 59.9982 32.0000 1.9871 1.9876 417.6579 417.7916 0.0201 -1.0000 -1.0000 1501002 1580613302.50 151.4868 59.9982 32.0000 1.9874 1.9879 417.5634 417.6974 0.0201 -1.0000 -1.0000 1501064 1580613302.60 151.5625 59.9982 32.0000 1.9869 1.9874 417.7055 417.8389 0.0200 -1.0000 -1.0000 1501486 1580613302.70 151.5625 59.9982 32.0000 1.9868 1.9873 417.8473 417.9811 0.0202 -1.0000 -1.0000 1501549 1580613302.80 151.5625 59.9982 32.0000 1.9860 1.9866 417.8064 417.9414 0.0202 -1.0000 -1.0000 1501611 1580613302.90 151.5625 59.9982 32.0000 1.9861 1.9867 417.8215 417.9548 0.0200 -1.0000 -1.0000 1501674 1580613303.00 151.5649 59.9982 32.0000 1.9864 1.9869 417.7947 417.9289 0.0201 -1.0000 -1.0000 1501752 1580613303.10 151.5510 59.9982 32.0000 1.9865 1.9870 417.6506 417.7841 0.0200 -1.0000 -1.0000 1502033 1580613303.20 151.5510 59.9982 32.0000 1.9862 1.9867 417.7251 417.8593 0.0202 -1.0000 -1.0000 1502096 1580613303.30 151.5510 59.9982 32.0000 1.9862 1.9867 417.8823 418.0161 0.0201 -1.0000 -1.0000 1502158 1580613303.40 151.5510 59.9982 32.0000 1.9866 1.9871 417.8017 417.9358 0.0201 -1.0000 -1.0000 1502236 1580613303.50 151.5796 59.9982 32.0000 1.9872 1.9878 417.6895 417.8233 0.0201 -1.0000 -1.0000 1502299 1580613303.60 151.5967 59.9982 32.0000 1.9869 1.9874 417.4958 417.6301 0.0202 -1.0000 -1.0000 1502502 1580613303.70 151.5967 59.9982 32.0000 1.9871 1.9877 417.5743 417.7086 0.0201 -1.0000 -1.0000 1502580 1580613303.80 151.5967 59.9982 32.0000 1.9862 1.9867 417.6116 417.7458 0.0202 -1.0000 -1.0000 1502643 1580613303.90 151.5967 59.9982 32.0000 1.9859 1.9865 417.9188 418.0530 0.0201 -1.0000 -1.0000 1502705 1580613304.00 151.5967 59.9982 32.0000 1.9861 1.9866 417.8883 418.0220 0.0201 -1.0000 -1.0000 1502783 1580613304.10 151.5576 59.9982 32.0000 1.9857 1.9862 417.7542 417.8877 0.0200 -1.0000 -1.0000 1503205 1580613304.20 151.5576 59.9982 32.0000 1.9865 1.9870 417.6096 417.7424 0.0200 -1.0000 -1.0000 1503268 1580613304.30 151.5576 59.9982 32.0000 1.9862 1.9867 417.7326 417.8662 0.0201 -1.0000 -1.0000 1503346 1580613304.40 151.5576 59.9982 32.0000 1.9854 1.9859 417.7439 417.8775 0.0200 -1.0000 -1.0000 1503408 1580613304.50 151.5576 59.9982 32.0000 1.9859 1.9865 417.7613 417.8946 0.0201 -1.0000 -1.0000 1503471 1580613304.60 151.5304 59.9986 32.0000 1.9862 1.9867 417.5950 417.7301 0.0203 -1.0000 -1.0000 1503549 1580613304.70 151.5139 59.9989 32.0000 1.9865 1.9871 417.5263 417.6608 0.0202 -1.0000 -1.0000 1503611 1580613304.80 151.5139 59.9989 32.0000 1.9869 1.9874 417.5331 417.6664 0.0201 -1.0000 -1.0000 1503674 1580613304.90 151.5139 59.9989 32.0000 1.9857 1.9863 417.7345 417.8695 0.0202 -1.0000 -1.0000 1503752 1580613305.00 151.5139 59.9989 32.0000 1.9851 1.9856 417.8151 417.9497 0.0202 -1.0000 -1.0000 1503814 1580613305.10 151.5139 59.9989 32.0000 1.9855 1.9861 417.7627 417.8967 0.0201 -1.0000 -1.0000 1503971 1580613305.20 151.4689 59.9989 32.0000 1.9869 1.9874 417.6715 417.8049 0.0201 -1.0000 -1.0000 1504033 1580613305.30 151.4689 59.9989 32.0000 1.9874 1.9879 417.6446 417.7789 0.0202 -1.0000 -1.0000 1504096 1580613305.40 151.4689 59.9989 32.0000 1.9866 1.9871 417.8075 417.9416 0.0202 -1.0000 -1.0000 1504174 1580613305.50 151.4689 59.9989 32.0000 1.9861 1.9866 417.8406 417.9752 0.0202 -1.0000 -1.0000 1504236 1580613305.60 151.4689 59.9989 32.0000 1.9857 1.9862 417.8308 417.9645 0.0201 -1.0000 -1.0000 1504299 1580613305.70 151.5165 59.9989 32.0000 1.9862 1.9868 417.6322 417.7668 0.0202 -1.0000 -1.0000 1504361 1580613305.80 151.5189 59.9989 32.0000 1.9871 1.9876 417.5765 417.7109 0.0202 -1.0000 -1.0000 1504424 1580613305.90 151.5189 59.9989 32.0000 1.9871 1.9876 417.4848 417.6186 0.0201 -1.0000 -1.0000 1504486 1580613306.00 151.5189 59.9989 32.0000 1.9856 1.9861 417.6356 417.7696 0.0201 -1.0000 -1.0000 1504564 1580613306.10 151.5189 59.9989 32.0000 1.9864 1.9869 417.8228 417.9574 0.0202 -1.0000 -1.0000 1504627 1580613306.20 151.5124 59.9989 32.0000 1.9857 1.9862 417.9209 418.0564 0.0203 -1.0000 -1.0000 1504955 1580613306.30 151.4701 59.9989 32.0000 1.9860 1.9865 417.7401 417.8738 0.0201 -1.0000 -1.0000 1505018 1580613306.40 151.4701 59.9989 32.0000 1.9868 1.9874 417.6414 417.7752 0.0201 -1.0000 -1.0000 1505080 1580613306.50 151.4701 59.9989 32.0000 1.9860 1.9865 417.6728 417.8069 0.0201 -1.0000 -1.0000 1505143 1580613306.60 151.4701 59.9989 32.0000 1.9855 1.9861 417.7712 417.9047 0.0201 -1.0000 -1.0000 1505221 1580613306.70 151.4701 59.9989 32.0000 1.9855 1.9860 417.7872 417.9210 0.0201 -1.0000 -1.0000 1505502 1580613306.80 151.4806 59.9989 32.0000 1.9862 1.9868 417.8049 417.9384 0.0200 -1.0000 -1.0000 1505564 1580613306.90 151.4806 59.9989 32.0000 1.9864 1.9870 417.7203 417.8548 0.0202 -1.0000 -1.0000 1505643 1580613307.00 151.4806 59.9989 32.0000 1.9862 1.9867 417.6670 417.8011 0.0202 -1.0000 -1.0000 1505705 1580613307.10 151.4806 59.9989 32.0000 1.9871 1.9876 417.5405 417.6750 0.0202 -1.0000 -1.0000 1505768 1580613307.20 151.4806 59.9989 32.0000 1.9868 1.9873 417.6482 417.7820 0.0201 -1.0000 -1.0000 1506002 1580613307.30 151.4750 59.9989 32.0000 1.9859 1.9864 417.6966 417.8305 0.0201 -1.0000 -1.0000 1506064 1580613307.40 151.4646 59.9989 32.0000 1.9859 1.9864 417.7580 417.8930 0.0203 -1.0000 -1.0000 1506143 1580613307.50 151.4646 59.9989 32.0000 1.9861 1.9866 417.7816 417.9162 0.0202 -1.0000 -1.0000 1506205 1580613307.60 151.4646 59.9989 32.0000 1.9863 1.9869 417.6121 417.7464 0.0202 -1.0000 -1.0000 1506268 1580613307.70 151.4646 59.9989 32.0000 1.9867 1.9872 417.4703 417.6045 0.0201 -1.0000 -1.0000 1506799 1580613307.80 151.4646 59.9989 32.0000 1.9868 1.9873 417.6293 417.7629 0.0201 -1.0000 -1.0000 1506861 1580613307.90 151.4753 59.9989 32.0000 1.9856 1.9861 417.8194 417.9530 0.0200 -1.0000 -1.0000 1506955 1580613308.00 151.4753 59.9989 32.0000 1.9863 1.9868 417.7927 417.9262 0.0201 -1.0000 -1.0000 1507033 1580613308.10 151.4753 59.9989 32.0000 1.9874 1.9880 417.7206 417.8546 0.0202 -1.0000 -1.0000 1507096 1580613308.20 151.4753 59.9989 32.0000 1.9870 1.9876 417.5953 417.7299 0.0202 -1.0000 -1.0000 1507158 1580613308.30 151.4753 59.9989 32.0000 1.9868 1.9873 417.7401 417.8736 0.0200 -1.0000 -1.0000 1507236 1580613308.40 151.4678 59.9989 32.0000 1.9864 1.9870 417.8051 417.9393 0.0202 -1.0000 -1.0000 1507299 1580613308.50 151.4674 59.9989 32.0000 1.9858 1.9863 417.8164 417.9517 0.0203 -1.0000 -1.0000 1507361 1580613308.60 151.4674 59.9989 32.0000 1.9862 1.9867 417.8374 417.9711 0.0201 -1.0000 -1.0000 1507424 1580613308.70 151.4674 59.9989 32.0000 1.9868 1.9873 417.6153 417.7497 0.0202 -1.0000 -1.0000 1508236 1580613308.80 151.4674 59.9989 32.0000 1.9861 1.9866 417.6416 417.7756 0.0201 -1.0000 -1.0000 1508314 1580613308.90 151.4674 59.9989 32.0000 1.9863 1.9868 417.6911 417.8244 0.0200 -1.0000 -1.0000 1508377 1580613309.00 151.5038 59.9989 32.0000 1.9865 1.9870 417.6553 417.7900 0.0202 -1.0000 -1.0000 1508439 1580613309.10 151.5038 59.9989 32.0000 1.9867 1.9873 417.6099 417.7451 0.0202 -1.0000 -1.0000 1508518 1580613309.20 151.5038 59.9989 32.0000 1.9872 1.9877 417.5774 417.7119 0.0202 -1.0000 -1.0000 1508580 1580613309.30 151.5038 59.9989 32.0000 1.9866 1.9872 417.5514 417.6865 0.0202 -1.0000 -1.0000 1508643 1580613309.40 151.5038 59.9989 32.0000 1.9860 1.9865 417.6681 417.8020 0.0201 -1.0000 -1.0000 1508721 1580613309.50 151.5795 59.9989 32.0000 1.9857 1.9863 417.6878 417.8224 0.0202 -1.0000 -1.0000 1508768 1580613309.60 151.5795 59.9989 32.0000 1.9858 1.9864 417.7763 417.9106 0.0202 -1.0000 -1.0000 1508846 1580613309.70 151.5795 59.9989 32.0000 1.9870 1.9875 417.6854 417.8203 0.0202 -1.0000 -1.0000 1508908 1580613309.80 151.5795 59.9989 32.0000 1.9871 1.9876 417.5943 417.7291 0.0202 -1.0000 -1.0000 1508971 1580613309.90 151.5795 59.9989 32.0000 1.9867 1.9872 417.6730 417.8065 0.0201 -1.0000 -1.0000 1509033 1580613310.00 151.5627 59.9988 32.0000 1.9860 1.9866 417.6659 417.8003 0.0202 -1.0000 -1.0000 1509111 1580613310.10 151.5465 59.9988 32.0000 1.9863 1.9868 417.7171 417.8519 0.0203 -1.0000 -1.0000 1509174 1580613310.20 151.5465 59.9988 32.0000 1.9860 1.9865 417.7395 417.8748 0.0204 -1.0000 -1.0000 1509236 1580613310.30 151.5465 59.9988 32.0000 1.9864 1.9869 417.5892 417.7235 0.0201 -1.0000 -1.0000 1509314 1580613310.40 151.5465 59.9988 32.0000 1.9864 1.9869 417.5632 417.6973 0.0202 -1.0000 -1.0000 1509377 1580613310.50 151.5465 59.9988 32.0000 1.9857 1.9862 417.6115 417.7454 0.0201 -1.0000 -1.0000 1509439 1580613310.60 151.5465 59.9988 32.0000 1.9855 1.9861 417.7630 417.8967 0.0201 -1.0000 -1.0000 1509518 1580613310.70 151.5465 59.9988 32.0000 1.9857 1.9863 417.8286 417.9631 0.0203 -1.0000 -1.0000 1509580 1580613310.80 151.5465 59.9988 32.0000 1.9866 1.9871 417.6809 417.8160 0.0202 -1.0000 -1.0000 1509955 1580613310.90 151.5465 59.9988 32.0000 1.9867 1.9872 417.6105 417.7447 0.0202 -1.0000 -1.0000 1510033 1580613311.00 151.5465 59.9988 32.0000 1.9861 1.9866 417.6154 417.7496 0.0202 -1.0000 -1.0000 1510096 1580613311.10 151.5465 59.9988 32.0000 1.9852 1.9858 417.6654 417.7997 0.0202 -1.0000 -1.0000 1510158 1580613311.20 151.5465 59.9988 32.0000 1.9859 1.9864 417.7510 417.8859 0.0203 -1.0000 -1.0000 1510221 1580613311.30 151.5251 59.9988 32.0000 1.9863 1.9868 417.6618 417.7967 0.0203 -1.0000 -1.0000 1510455 1580613311.40 151.5251 59.9988 32.0000 1.9860 1.9865 417.5428 417.6775 0.0202 -1.0000 -1.0000 1510533 1580613311.50 151.5251 59.9988 32.0000 1.9862 1.9867 417.4804 417.6143 0.0201 -1.0000 -1.0000 1510596 1580613311.60 151.5251 59.9988 32.0000 1.9860 1.9866 417.5667 417.7009 0.0202 -1.0000 -1.0000 1510658 1580613311.70 151.5251 59.9988 32.0000 1.9854 1.9860 417.8068 417.9403 0.0200 -1.0000 -1.0000 1510721 1580613311.80 151.5251 59.9988 32.0000 1.9857 1.9862 417.7810 417.9156 0.0203 -1.0000 -1.0000 1510783 1580613311.90 151.4806 59.9988 32.0000 1.9860 1.9866 417.7050 417.8391 0.0202 -1.0000 -1.0000 1510846 1580613312.00 151.4806 59.9988 32.0000 1.9868 1.9873 417.6623 417.7964 0.0201 -1.0000 -1.0000 1510924 1580613312.10 151.4806 59.9988 32.0000 1.9858 1.9863 417.7024 417.8359 0.0200 -1.0000 -1.0000 1510986 1580613312.20 151.4806 59.9988 32.0000 1.9859 1.9865 417.7555 417.8894 0.0202 -1.0000 -1.0000 1511049 1580613312.30 151.4806 59.9988 32.0000 1.9853 1.9859 417.8141 417.9489 0.0202 -1.0000 -1.0000 1511127 1580613312.40 151.4815 59.9988 32.0000 1.9868 1.9873 417.6469 417.7818 0.0204 -1.0000 -1.0000 1511174 1580613312.50 151.4845 59.9988 32.0000 1.9872 1.9877 417.5711 417.7068 0.0203 -1.0000 -1.0000 1511252 1580613312.60 151.4845 59.9988 32.0000 1.9873 1.9878 417.5327 417.6671 0.0202 -1.0000 -1.0000 1511314 1580613312.70 151.4845 59.9988 32.0000 1.9860 1.9866 417.6161 417.7504 0.0202 -1.0000 -1.0000 1511377 1580613312.80 151.4845 59.9988 32.0000 1.9862 1.9867 417.8013 417.9347 0.0201 -1.0000 -1.0000 1511439 1580613312.90 151.4845 59.9988 32.0000 1.9860 1.9866 417.8020 417.9367 0.0202 -1.0000 -1.0000 1511518 1580613313.00 151.4343 59.9988 32.0000 1.9866 1.9871 417.7645 417.8990 0.0202 -1.0000 -1.0000 1511580 1580613313.10 151.4343 59.9988 32.0000 1.9866 1.9871 417.6586 417.7928 0.0202 -1.0000 -1.0000 1511643 1580613313.20 151.4343 59.9988 32.0000 1.9863 1.9868 417.7324 417.8667 0.0201 -1.0000 -1.0000 1511721 1580613313.30 151.4343 59.9988 32.0000 1.9858 1.9863 417.7913 417.9255 0.0202 -1.0000 -1.0000 1511768 1580613313.40 151.4343 59.9988 32.0000 1.9856 1.9861 417.8736 418.0086 0.0203 -1.0000 -1.0000 1512018 1580613313.50 151.4343 59.9988 32.0000 1.9861 1.9866 417.7459 417.8804 0.0202 -1.0000 -1.0000 1512080 1580613313.60 151.4223 59.9988 32.0000 1.9864 1.9870 417.6254 417.7600 0.0203 -1.0000 -1.0000 1512143 1580613313.70 151.4223 59.9988 32.0000 1.9867 1.9872 417.6155 417.7498 0.0202 -1.0000 -1.0000 1512205 1580613313.80 151.4223 59.9988 32.0000 1.9870 1.9876 417.5273 417.6615 0.0202 -1.0000 -1.0000 1512268 1580613313.90 151.4223 59.9988 32.0000 1.9858 1.9863 417.7226 417.8567 0.0201 -1.0000 -1.0000 1512955 1580613314.00 151.4223 59.9988 32.0000 1.9859 1.9864 417.7244 417.8591 0.0202 -1.0000 -1.0000 1513033 1580613314.10 151.4181 59.9988 32.0000 1.9864 1.9869 417.7696 417.9030 0.0201 -1.0000 -1.0000 1513096 1580613314.20 151.4181 59.9988 32.0000 1.9867 1.9872 417.7665 417.9013 0.0203 -1.0000 -1.0000 1513158 1580613314.30 151.4181 59.9988 32.0000 1.9868 1.9873 417.6540 417.7877 0.0201 -1.0000 -1.0000 1513236 1580613314.40 151.4181 59.9988 32.0000 1.9863 1.9868 417.7610 417.8948 0.0201 -1.0000 -1.0000 1513502 1580613314.50 151.4181 59.9988 32.0000 1.9861 1.9866 417.8279 417.9621 0.0202 -1.0000 -1.0000 1513596 1580613314.60 151.4335 59.9988 32.0000 1.9864 1.9869 417.8001 417.9342 0.0202 -1.0000 -1.0000 1513658 1580613314.70 151.4739 59.9990 32.0000 1.9873 1.9878 417.6970 417.8318 0.0203 -1.0000 -1.0000 1513721 1580613314.80 151.4739 59.9990 32.0000 1.9864 1.9869 417.6227 417.7571 0.0202 -1.0000 -1.0000 1513783 1580613314.90 151.4739 59.9990 32.0000 1.9863 1.9869 417.5664 417.6999 0.0201 -1.0000 -1.0000 1513861 1580613315.00 151.4739 59.9990 32.0000 1.9869 1.9874 417.7144 417.8483 0.0201 -1.0000 -1.0000 1513924 1580613315.10 151.4739 59.9990 32.0000 1.9859 1.9864 417.8110 417.9460 0.0203 -1.0000 -1.0000 1514002 1580613315.20 151.5311 59.9990 32.0000 1.9855 1.9861 417.8297 417.9625 0.0200 -1.0000 -1.0000 1514049 1580613315.30 151.5311 59.9990 32.0000 1.9866 1.9871 417.7075 417.8420 0.0203 -1.0000 -1.0000 1514127 1580613315.40 151.5311 59.9990 32.0000 1.9861 1.9867 417.6637 417.7977 0.0201 -1.0000 -1.0000 1514205 1580613315.50 151.5311 59.9990 32.0000 1.9857 1.9862 417.7538 417.8877 0.0201 -1.0000 -1.0000 1514268 1580613315.60 151.5311 59.9990 32.0000 1.9854 1.9859 417.7378 417.8720 0.0202 -1.0000 -1.0000 1514330 1580613315.70 151.5311 59.9990 32.0000 1.9863 1.9868 417.8142 417.9484 0.0201 -1.0000 -1.0000 1514408 1580613315.80 151.5311 59.9990 32.0000 1.9866 1.9871 417.5527 417.6865 0.0201 -1.0000 -1.0000 1514471 1580613315.90 151.5311 59.9990 32.0000 1.9860 1.9865 417.5260 417.6600 0.0201 -1.0000 -1.0000 1514533 1580613316.00 151.5311 59.9990 32.0000 1.9866 1.9871 417.6560 417.7897 0.0201 -1.0000 -1.0000 1514721 1580613316.10 151.5311 59.9990 32.0000 1.9858 1.9863 417.8873 418.0229 0.0204 -1.0000 -1.0000 1514783 1580613316.20 151.5311 59.9990 32.0000 1.9858 1.9863 417.8045 417.9397 0.0202 -1.0000 -1.0000 1514846 1580613316.30 151.5923 59.9990 32.0000 1.9862 1.9867 417.7753 417.9101 0.0203 -1.0000 -1.0000 1514924 1580613316.40 151.5923 59.9990 32.0000 1.9865 1.9870 417.6581 417.7937 0.0203 -1.0000 -1.0000 1514986 1580613316.50 151.5923 59.9990 32.0000 1.9866 1.9871 417.6378 417.7719 0.0202 -1.0000 -1.0000 1515221 1580613316.60 151.5923 59.9990 32.0000 1.9865 1.9870 417.7504 417.8851 0.0203 -1.0000 -1.0000 1515299 1580613316.70 151.5923 59.9990 32.0000 1.9856 1.9861 417.8459 417.9803 0.0202 -1.0000 -1.0000 1515361 1580613316.80 151.5492 59.9990 32.0000 1.9854 1.9859 417.7399 417.8740 0.0201 -1.0000 -1.0000 1515424 1580613316.90 151.5492 59.9990 32.0000 1.9870 1.9875 417.6653 417.8001 0.0203 -1.0000 -1.0000 1515486 1580613317.00 151.5492 59.9990 32.0000 1.9868 1.9873 417.5870 417.7211 0.0201 -1.0000 -1.0000 1515736 1580613317.10 151.5492 59.9990 32.0000 1.9870 1.9875 417.4656 417.5991 0.0201 -1.0000 -1.0000 1515799 1580613317.20 151.5492 59.9990 32.0000 1.9864 1.9870 417.4902 417.6235 0.0201 -1.0000 -1.0000 1515861 1580613317.30 151.5518 59.9990 32.0000 1.9858 1.9863 417.6614 417.7955 0.0202 -1.0000 -1.0000 1515924 1580613317.40 151.5535 59.9990 32.0000 1.9855 1.9860 417.7311 417.8654 0.0202 -1.0000 -1.0000 1516002 1580613317.50 151.5535 59.9990 32.0000 1.9853 1.9858 417.7213 417.8549 0.0201 -1.0000 -1.0000 1516236 1580613317.60 151.5535 59.9990 32.0000 1.9864 1.9869 417.7490 417.8827 0.0202 -1.0000 -1.0000 1516299 1580613317.70 151.5535 59.9990 32.0000 1.9865 1.9870 417.6306 417.7653 0.0202 -1.0000 -1.0000 1516361 1580613317.80 151.5535 59.9990 32.0000 1.9858 1.9863 417.7935 417.9287 0.0203 -1.0000 -1.0000 1516424 1580613317.90 151.5017 59.9990 32.0000 1.9855 1.9860 417.7525 417.8868 0.0202 -1.0000 -1.0000 1516486 1580613318.00 151.5017 59.9990 32.0000 1.9868 1.9873 417.6783 417.8128 0.0202 -1.0000 -1.0000 1516971 1580613318.10 151.5017 59.9990 32.0000 1.9865 1.9870 417.5333 417.6671 0.0201 -1.0000 -1.0000 1517033 1580613318.20 151.5017 59.9990 32.0000 1.9869 1.9874 417.4662 417.5994 0.0200 -1.0000 -1.0000 1517096 1580613318.30 151.5017 59.9990 32.0000 1.9860 1.9865 417.6625 417.7965 0.0202 -1.0000 -1.0000 1517174 1580613318.40 151.4835 59.9990 32.0000 1.9856 1.9861 417.7263 417.8606 0.0202 -1.0000 -1.0000 1517236 1580613318.50 151.4835 59.9990 32.0000 1.9855 1.9860 417.7342 417.8690 0.0202 -1.0000 -1.0000 1517471 1580613318.60 151.4835 59.9990 32.0000 1.9862 1.9867 417.7162 417.8503 0.0202 -1.0000 -1.0000 1517549 1580613318.70 151.4835 59.9990 32.0000 1.9867 1.9873 417.5927 417.7267 0.0201 -1.0000 -1.0000 1517612 1580613318.80 151.4835 59.9990 32.0000 1.9858 1.9863 417.6818 417.8160 0.0202 -1.0000 -1.0000 1517674 1580613318.90 151.4833 59.9990 32.0000 1.9858 1.9863 417.7615 417.8958 0.0201 -1.0000 -1.0000 1517752 1580613319.00 151.4818 59.9990 32.0000 1.9859 1.9864 417.7772 417.9114 0.0202 -1.0000 -1.0000 1517971 1580613319.10 151.4818 59.9990 32.0000 1.9867 1.9873 417.6064 417.7418 0.0203 -1.0000 -1.0000 1518049 1580613319.20 151.4818 59.9990 32.0000 1.9873 1.9878 417.5310 417.6651 0.0202 -1.0000 -1.0000 1518112 1580613319.30 151.4818 59.9990 32.0000 1.9867 1.9872 417.5453 417.6788 0.0200 -1.0000 -1.0000 1518174 1580613319.40 151.4818 59.9990 32.0000 1.9862 1.9867 417.7421 417.8757 0.0200 -1.0000 -1.0000 1518236 1580613319.50 151.4904 59.9990 32.0000 1.9852 1.9857 417.7986 417.9320 0.0201 -1.0000 -1.0000 1518314 1580613319.60 151.4904 59.9990 32.0000 1.9871 1.9876 417.6935 417.8280 0.0202 -1.0000 -1.0000 1518439 1580613319.70 151.4904 59.9990 32.0000 1.9873 1.9879 417.6115 417.7463 0.0202 -1.0000 -1.0000 1518518 1580613319.80 151.4904 59.9990 32.0000 1.9872 1.9877 417.5963 417.7303 0.0202 -1.0000 -1.0000 1518580 1580613319.90 151.4904 59.9990 32.0000 1.9861 1.9866 417.7341 417.8684 0.0201 -1.0000 -1.0000 1518643 1580613320.00 151.4824 59.9992 32.0000 1.9858 1.9863 417.7940 417.9279 0.0201 -1.0000 -1.0000 1518705 1580613320.10 151.4498 60.0000 32.0000 1.9869 1.9874 417.6421 417.7766 0.0203 -1.0000 -1.0000 1518783 1580613320.20 151.4498 60.0000 32.0000 1.9866 1.9871 417.6303 417.7643 0.0200 -1.0000 -1.0000 1518830 1580613320.30 151.4498 60.0000 32.0000 1.9865 1.9870 417.4894 417.6238 0.0202 -1.0000 -1.0000 1518908 1580613320.40 151.4498 60.0000 32.0000 1.9864 1.9870 417.5529 417.6870 0.0201 -1.0000 -1.0000 1518971 1580613320.50 151.4498 60.0000 32.0000 1.9865 1.9870 417.7316 417.8657 0.0202 -1.0000 -1.0000 1519033 1580613320.60 151.4511 60.0000 32.0000 1.9861 1.9866 417.8271 417.9606 0.0201 -1.0000 -1.0000 1519439 1580613320.70 151.5091 60.0000 32.0000 1.9858 1.9863 417.8949 418.0299 0.0203 -1.0000 -1.0000 1519502 1580613320.80 151.5091 60.0000 32.0000 1.9860 1.9865 417.8199 417.9542 0.0202 -1.0000 -1.0000 1519564 1580613320.90 151.5091 60.0000 32.0000 1.9869 1.9875 417.6550 417.7901 0.0202 -1.0000 -1.0000 1519643 1580613321.00 151.5091 60.0000 32.0000 1.9872 1.9878 417.7116 417.8453 0.0201 -1.0000 -1.0000 1519705 1580613321.10 151.5091 60.0000 32.0000 1.9859 1.9864 417.7908 417.9238 0.0200 -1.0000 -1.0000 1520002 1580613321.20 151.4211 60.0000 32.0000 1.9856 1.9861 417.8222 417.9565 0.0201 -1.0000 -1.0000 1520064 1580613321.30 151.4211 60.0000 32.0000 1.9853 1.9858 417.7692 417.9032 0.0202 -1.0000 -1.0000 1520127 1580613321.40 151.4211 60.0000 32.0000 1.9868 1.9874 417.6330 417.7681 0.0203 -1.0000 -1.0000 1520205 1580613321.50 151.4211 60.0000 32.0000 1.9869 1.9874 417.5926 417.7265 0.0201 -1.0000 -1.0000 1520252 1580613321.60 151.4211 60.0000 32.0000 1.9868 1.9874 417.5910 417.7249 0.0201 -1.0000 -1.0000 1520439 1580613321.70 151.4254 60.0000 32.0000 1.9858 1.9864 417.7842 417.9186 0.0202 -1.0000 -1.0000 1520502 1580613321.80 151.4664 60.0000 32.0000 1.9863 1.9869 417.7455 417.8806 0.0203 -1.0000 -1.0000 1520564 1580613321.90 151.4664 60.0000 32.0000 1.9861 1.9866 417.7310 417.8662 0.0203 -1.0000 -1.0000 1520627 1580613322.00 151.4664 60.0000 32.0000 1.9864 1.9869 417.6112 417.7451 0.0201 -1.0000 -1.0000 1520705 1580613322.10 151.4664 60.0000 32.0000 1.9868 1.9873 417.5873 417.7211 0.0201 -1.0000 -1.0000 1520939 1580613322.20 151.4664 60.0000 32.0000 1.9855 1.9860 417.7739 417.9080 0.0202 -1.0000 -1.0000 1521002 1580613322.30 151.4664 60.0000 32.0000 1.9854 1.9860 417.7673 417.9015 0.0202 -1.0000 -1.0000 1521064 1580613322.40 151.4904 60.0000 32.0000 1.9855 1.9860 417.8109 417.9453 0.0203 -1.0000 -1.0000 1521127 1580613322.50 151.4904 60.0000 32.0000 1.9866 1.9871 417.6309 417.7660 0.0203 -1.0000 -1.0000 1521190 1580613322.60 151.4904 60.0000 32.0000 1.9871 1.9877 417.5245 417.6581 0.0200 -1.0000 -1.0000 1522002 1580613322.70 151.4904 60.0000 32.0000 1.9865 1.9870 417.5543 417.6882 0.0201 -1.0000 -1.0000 1522064 1580613322.80 151.4904 60.0000 32.0000 1.9869 1.9874 417.6679 417.8022 0.0202 -1.0000 -1.0000 1522127 1580613322.90 151.5202 60.0000 32.0000 1.9857 1.9862 417.9114 418.0463 0.0203 -1.0000 -1.0000 1522205 1580613323.00 151.5658 60.0000 32.0000 1.9861 1.9866 417.8322 417.9673 0.0203 -1.0000 -1.0000 1522252 1580613323.10 151.5658 60.0000 32.0000 1.9861 1.9867 417.7574 417.8926 0.0203 -1.0000 -1.0000 1522330 1580613323.20 151.5658 60.0000 32.0000 1.9868 1.9873 417.6301 417.7645 0.0202 -1.0000 -1.0000 1522393 1580613323.30 151.5658 60.0000 32.0000 1.9865 1.9870 417.6018 417.7355 0.0201 -1.0000 -1.0000 1522486 1580613323.40 151.5658 60.0000 32.0000 1.9864 1.9869 417.6759 417.8107 0.0203 -1.0000 -1.0000 1522564 1580613323.50 151.5234 60.0000 32.0000 1.9858 1.9863 417.7952 417.9288 0.0201 -1.0000 -1.0000 1522627 1580613323.60 151.5234 60.0000 32.0000 1.9865 1.9870 417.7525 417.8865 0.0201 -1.0000 -1.0000 1522690 1580613323.70 151.5234 60.0000 32.0000 1.9863 1.9868 417.6318 417.7659 0.0201 -1.0000 -1.0000 1522752 1580613323.80 151.5234 60.0000 32.0000 1.9860 1.9866 417.5735 417.7071 0.0202 -1.0000 -1.0000 1522814 1580613323.90 151.5234 60.0000 32.0000 1.9865 1.9870 417.5055 417.6406 0.0203 -1.0000 -1.0000 1522877 1580613324.00 151.4585 59.9990 32.0000 1.9869 1.9874 417.6632 417.7978 0.0202 -1.0000 -1.0000 1522955 1580613324.10 151.4585 59.9990 32.0000 1.9858 1.9863 417.7846 417.9197 0.0203 -1.0000 -1.0000 1523018 1580613324.20 151.4585 59.9990 32.0000 1.9850 1.9855 417.8245 417.9592 0.0201 -1.0000 -1.0000 1523205 1580613324.30 151.4585 59.9990 32.0000 1.9856 1.9861 417.6769 417.8102 0.0201 -1.0000 -1.0000 1523268 1580613324.40 151.4585 59.9990 32.0000 1.9869 1.9874 417.5625 417.6966 0.0202 -1.0000 -1.0000 1523330 1580613324.50 151.4585 59.9990 32.0000 1.9865 1.9871 417.6123 417.7463 0.0201 -1.0000 -1.0000 1523409 1580613324.60 151.4585 59.9990 32.0000 1.9855 1.9861 417.7985 417.9318 0.0200 -1.0000 -1.0000 1523471 1580613324.70 151.4585 59.9990 32.0000 1.9856 1.9861 417.7775 417.9110 0.0200 -1.0000 -1.0000 1523705 1580613324.80 151.4585 59.9990 32.0000 1.9861 1.9866 417.7346 417.8684 0.0202 -1.0000 -1.0000 1523768 1580613324.90 151.4585 59.9990 32.0000 1.9861 1.9866 417.6708 417.8056 0.0203 -1.0000 -1.0000 1523830 1580613325.00 151.4585 59.9990 32.0000 1.9861 1.9866 417.5259 417.6609 0.0203 -1.0000 -1.0000 1523893 1580613325.10 151.5776 59.9990 32.0000 1.9868 1.9873 417.5251 417.6590 0.0201 -1.0000 -1.0000 1523971 1580613325.20 151.5790 59.9990 32.0000 1.9869 1.9875 417.5743 417.7081 0.0201 -1.0000 -1.0000 1524190 1580613325.30 151.5790 59.9990 32.0000 1.9864 1.9870 417.6852 417.8192 0.0201 -1.0000 -1.0000 1524252 1580613325.40 151.5790 59.9990 32.0000 1.9858 1.9863 417.7652 417.9004 0.0203 -1.0000 -1.0000 1524330 1580613325.50 151.5790 59.9990 32.0000 1.9869 1.9874 417.5932 417.7281 0.0202 -1.0000 -1.0000 1524393 1580613325.60 151.5790 59.9990 32.0000 1.9876 1.9881 417.6298 417.7637 0.0201 -1.0000 -1.0000 1524455 1580613325.70 151.6178 59.9990 32.0000 1.9877 1.9882 417.6621 417.7962 0.0202 -1.0000 -1.0000 1524783 1580613325.80 151.6178 59.9990 32.0000 1.9873 1.9878 417.7163 417.8497 0.0201 -1.0000 -1.0000 1524846 1580613325.90 151.6178 59.9990 32.0000 1.9868 1.9874 417.8630 417.9974 0.0202 -1.0000 -1.0000 1524908 1580613326.00 151.6178 59.9990 32.0000 1.9870 1.9875 417.8462 417.9808 0.0202 -1.0000 -1.0000 1524986 1580613326.10 151.6178 59.9990 32.0000 1.9873 1.9878 417.8088 417.9425 0.0201 -1.0000 -1.0000 1525049 1580613326.20 151.6140 59.9990 32.0000 1.9879 1.9884 417.6761 417.8097 0.0201 -1.0000 -1.0000 1525439 1580613326.30 151.6110 59.9990 32.0000 1.9878 1.9883 417.6008 417.7344 0.0201 -1.0000 -1.0000 1525502 1580613326.40 151.6110 59.9990 32.0000 1.9870 1.9875 417.7316 417.8669 0.0203 -1.0000 -1.0000 1525564 1580613326.50 151.6110 59.9990 32.0000 1.9870 1.9875 417.7562 417.8913 0.0204 -1.0000 -1.0000 1525627 1580613326.60 151.6110 59.9990 32.0000 1.9876 1.9882 417.7831 417.9180 0.0202 -1.0000 -1.0000 1525705 1580613326.70 151.6044 59.9990 32.0000 1.9879 1.9884 417.6768 417.8115 0.0202 -1.0000 -1.0000 1525768 1580613326.80 151.4788 59.9990 32.0000 1.9882 1.9887 417.6638 417.7978 0.0201 -1.0000 -1.0000 1525830 1580613326.90 151.4788 59.9990 32.0000 1.9869 1.9874 417.7628 417.8965 0.0201 -1.0000 -1.0000 1525893 1580613327.00 151.4788 59.9990 32.0000 1.9865 1.9870 417.8245 417.9585 0.0201 -1.0000 -1.0000 1525971 1580613327.10 151.4788 59.9990 32.0000 1.9869 1.9875 417.7263 417.8601 0.0201 -1.0000 -1.0000 1526033 1580613327.20 151.4788 59.9990 32.0000 1.9874 1.9879 417.6510 417.7845 0.0201 -1.0000 -1.0000 1526096 1580613327.30 151.4999 59.9990 32.0000 1.9874 1.9879 417.6169 417.7514 0.0202 -1.0000 -1.0000 1526158 1580613327.40 151.4999 59.9990 32.0000 1.9868 1.9873 417.7936 417.9273 0.0200 -1.0000 -1.0000 1526236 1580613327.50 151.4999 59.9990 32.0000 1.9863 1.9868 417.8130 417.9469 0.0202 -1.0000 -1.0000 1526299 1580613327.60 151.4999 59.9990 32.0000 1.9865 1.9871 417.8238 417.9577 0.0202 -1.0000 -1.0000 1526361 1580613327.70 151.4999 59.9990 32.0000 1.9868 1.9874 417.7616 417.8963 0.0202 -1.0000 -1.0000 1526439 1580613327.80 151.4973 59.9990 32.0000 1.9866 1.9871 417.7181 417.8522 0.0201 -1.0000 -1.0000 1527346 1580613327.90 151.4626 59.9990 32.0000 1.9858 1.9863 417.7798 417.9135 0.0201 -1.0000 -1.0000 1527409 1580613328.00 151.4626 59.9990 32.0000 1.9858 1.9863 417.8531 417.9867 0.0201 -1.0000 -1.0000 1527471 1580613328.10 151.4626 59.9990 32.0000 1.9864 1.9869 417.7166 417.8510 0.0202 -1.0000 -1.0000 1527533 1580613328.20 151.4626 59.9990 32.0000 1.9864 1.9870 417.5247 417.6594 0.0202 -1.0000 -1.0000 1527612 1580613328.30 151.4626 59.9990 32.0000 1.9864 1.9869 417.6151 417.7496 0.0202 -1.0000 -1.0000 1527674 1580613328.40 151.4665 59.9990 32.0000 1.9863 1.9868 417.6443 417.7788 0.0202 -1.0000 -1.0000 1527768 1580613328.50 151.5069 59.9990 32.0000 1.9857 1.9862 417.8316 417.9661 0.0202 -1.0000 -1.0000 1527830 1580613328.60 151.5069 59.9990 32.0000 1.9857 1.9862 417.8470 417.9817 0.0202 -1.0000 -1.0000 1527893 1580613328.70 151.5069 59.9990 32.0000 1.9867 1.9872 417.6982 417.8326 0.0202 -1.0000 -1.0000 1527971 1580613328.80 151.5069 59.9990 32.0000 1.9870 1.9875 417.5957 417.7286 0.0200 -1.0000 -1.0000 1528018 1580613328.90 151.5069 59.9990 32.0000 1.9861 1.9867 417.6807 417.8151 0.0201 -1.0000 -1.0000 1528112 1580613329.00 151.5115 59.9990 32.0000 1.9850 1.9855 417.8169 417.9501 0.0200 -1.0000 -1.0000 1528174 1580613329.10 151.5115 59.9990 32.0000 1.9855 1.9861 417.8067 417.9402 0.0201 -1.0000 -1.0000 1528236 1580613329.20 151.5207 59.9989 32.0000 1.9865 1.9870 417.6674 417.8013 0.0202 -1.0000 -1.0000 1528299 1580613329.30 151.5349 59.9988 32.0000 1.9863 1.9868 417.5682 417.7024 0.0201 -1.0000 -1.0000 1528361 1580613329.40 151.5349 59.9988 32.0000 1.9855 1.9861 417.7346 417.8696 0.0203 -1.0000 -1.0000 1528439 1580613329.50 151.5349 59.9988 32.0000 1.9854 1.9859 417.8712 418.0062 0.0202 -1.0000 -1.0000 1528502 1580613329.60 151.5349 59.9988 32.0000 1.9850 1.9855 417.7704 417.9049 0.0202 -1.0000 -1.0000 1528564 1580613329.70 151.5349 59.9988 32.0000 1.9864 1.9870 417.5672 417.7009 0.0200 -1.0000 -1.0000 1528643 1580613329.80 151.5349 59.9988 32.0000 1.9864 1.9870 417.4896 417.6253 0.0203 -1.0000 -1.0000 1529471 1580613329.90 151.5349 59.9988 32.0000 1.9870 1.9876 417.5892 417.7229 0.0201 -1.0000 -1.0000 1529533 1580613330.00 151.5349 59.9988 32.0000 1.9857 1.9862 417.7809 417.9152 0.0202 -1.0000 -1.0000 1529596 1580613330.10 151.5349 59.9988 32.0000 1.9847 1.9852 417.6843 417.8183 0.0202 -1.0000 -1.0000 1529658 1580613330.20 151.5268 59.9988 32.0000 1.9859 1.9865 417.6786 417.8142 0.0204 -1.0000 -1.0000 1529721 1580613330.30 151.5265 59.9988 32.0000 1.9866 1.9871 417.5842 417.7201 0.0204 -1.0000 -1.0000 1529799 1580613330.40 151.5265 59.9988 32.0000 1.9866 1.9872 417.6526 417.7873 0.0202 -1.0000 -1.0000 1529861 1580613330.50 151.5265 59.9988 32.0000 1.9862 1.9867 417.6955 417.8301 0.0203 -1.0000 -1.0000 1529924 1580613330.60 151.5265 59.9988 32.0000 1.9856 1.9862 417.8179 417.9521 0.0201 -1.0000 -1.0000 1530002 1580613330.70 151.5148 59.9988 32.0000 1.9867 1.9872 417.8019 417.9362 0.0202 -1.0000 -1.0000 1530064 1580613330.80 151.4749 59.9988 32.0000 1.9860 1.9865 417.6434 417.7773 0.0201 -1.0000 -1.0000 1530127 1580613330.90 151.4749 59.9988 32.0000 1.9867 1.9872 417.6496 417.7828 0.0200 -1.0000 -1.0000 1530252 1580613331.00 151.4749 59.9988 32.0000 1.9869 1.9874 417.5551 417.6889 0.0201 -1.0000 -1.0000 1530314 1580613331.10 151.4749 59.9988 32.0000 1.9864 1.9869 417.6117 417.7459 0.0202 -1.0000 -1.0000 1530377 1580613331.20 151.4749 59.9988 32.0000 1.9854 1.9860 417.8572 417.9911 0.0201 -1.0000 -1.0000 1530439 1580613331.30 151.4800 59.9988 32.0000 1.9855 1.9860 417.7685 417.9035 0.0204 -1.0000 -1.0000 1530502 1580613331.40 151.4897 59.9988 32.0000 1.9859 1.9865 417.7194 417.8542 0.0201 -1.0000 -1.0000 1530580 1580613331.50 151.4897 59.9988 32.0000 1.9866 1.9871 417.5575 417.6911 0.0201 -1.0000 -1.0000 1530643 1580613331.60 151.4074 59.9988 32.0000 1.9864 1.9870 417.5018 417.6350 0.0200 -1.0000 -1.0000 1530721 1580613331.70 151.4074 59.9988 32.0000 1.9865 1.9871 417.5656 417.6991 0.0201 -1.0000 -1.0000 1530799 1580613331.80 151.4074 59.9988 32.0000 1.9863 1.9869 417.5770 417.7114 0.0202 -1.0000 -1.0000 1530861 1580613331.90 151.4074 59.9988 32.0000 1.9852 1.9857 417.7221 417.8563 0.0202 -1.0000 -1.0000 1530955 1580613332.00 151.4074 59.9988 32.0000 1.9856 1.9861 417.7270 417.8621 0.0203 -1.0000 -1.0000 1531033 1580613332.10 151.4074 59.9988 32.0000 1.9862 1.9867 417.7565 417.8913 0.0202 -1.0000 -1.0000 1531080 1580613332.20 151.4074 59.9988 32.0000 1.9863 1.9868 417.5941 417.7277 0.0200 -1.0000 -1.0000 1531158 1580613332.30 151.4074 59.9988 32.0000 1.9866 1.9871 417.5700 417.7036 0.0201 -1.0000 -1.0000 1531236 1580613332.40 151.4081 59.9988 32.0000 1.9855 1.9861 417.7593 417.8934 0.0201 -1.0000 -1.0000 1531518 1580613332.50 151.4315 59.9988 32.0000 1.9858 1.9863 417.7104 417.8445 0.0202 -1.0000 -1.0000 1531580 1580613332.60 151.4740 59.9988 32.0000 1.9869 1.9874 417.6726 417.8073 0.0203 -1.0000 -1.0000 1531658 1580613332.70 151.4740 59.9988 32.0000 1.9874 1.9880 417.4816 417.6163 0.0202 -1.0000 -1.0000 1531721 1580613332.80 151.4740 59.9988 32.0000 1.9872 1.9877 417.5575 417.6914 0.0201 -1.0000 -1.0000 1531783 1580613332.90 151.4740 59.9988 32.0000 1.9859 1.9865 417.7112 417.8450 0.0201 -1.0000 -1.0000 1531846 1580613333.00 151.4740 59.9988 32.0000 1.9863 1.9868 417.8216 417.9565 0.0203 -1.0000 -1.0000 1531909 1580613333.10 151.4740 59.9988 32.0000 1.9866 1.9872 417.8574 417.9926 0.0203 -1.0000 -1.0000 1531986 1580613333.20 151.4740 59.9988 32.0000 1.9864 1.9869 417.7159 417.8497 0.0201 -1.0000 -1.0000 1532049 1580613333.30 151.4740 59.9988 32.0000 1.9867 1.9872 417.6767 417.8110 0.0202 -1.0000 -1.0000 1532112 1580613333.40 151.4740 59.9988 32.0000 1.9860 1.9865 417.6996 417.8343 0.0203 -1.0000 -1.0000 1532252 1580613333.50 151.4740 59.9988 32.0000 1.9855 1.9860 417.7243 417.8582 0.0201 -1.0000 -1.0000 1532314 1580613333.60 151.4772 59.9988 32.0000 1.9858 1.9863 417.8441 417.9790 0.0202 -1.0000 -1.0000 1532377 1580613333.70 151.5318 59.9988 32.0000 1.9863 1.9869 417.6914 417.8261 0.0203 -1.0000 -1.0000 1532455 1580613333.80 151.5318 59.9988 32.0000 1.9873 1.9878 417.5658 417.6997 0.0201 -1.0000 -1.0000 1532518 1580613333.90 151.5318 59.9988 32.0000 1.9868 1.9873 417.5652 417.7001 0.0202 -1.0000 -1.0000 1532580 1580613334.00 151.5318 59.9988 32.0000 1.9864 1.9869 417.6712 417.8056 0.0202 -1.0000 -1.0000 1532705 1580613334.10 151.5318 59.9988 32.0000 1.9864 1.9869 417.8748 418.0092 0.0202 -1.0000 -1.0000 1532768 1580613334.20 151.5357 59.9988 32.0000 1.9861 1.9866 417.7779 417.9128 0.0202 -1.0000 -1.0000 1532830 1580613334.30 151.5357 59.9988 32.0000 1.9860 1.9865 417.6382 417.7723 0.0201 -1.0000 -1.0000 1532924 1580613334.40 151.5357 59.9988 32.0000 1.9859 1.9864 417.5562 417.6906 0.0202 -1.0000 -1.0000 1533002 1580613334.50 151.5357 59.9988 32.0000 1.9856 1.9861 417.8042 417.9380 0.0201 -1.0000 -1.0000 1533236 1580613334.60 151.5357 59.9988 32.0000 1.9862 1.9868 417.7656 417.8996 0.0202 -1.0000 -1.0000 1533299 1580613334.70 151.5596 59.9987 32.0000 1.9871 1.9876 417.6831 417.8186 0.0204 -1.0000 -1.0000 1533361 1580613334.80 151.6043 59.9986 32.0000 1.9871 1.9876 417.5879 417.7226 0.0202 -1.0000 -1.0000 1533424 1580613334.90 151.6043 59.9986 32.0000 1.9861 1.9867 417.6190 417.7530 0.0202 -1.0000 -1.0000 1533502 1580613335.00 151.6043 59.9986 32.0000 1.9855 1.9861 417.7462 417.8813 0.0203 -1.0000 -1.0000 1533721 1580613335.10 151.6043 59.9986 32.0000 1.9851 1.9856 417.7795 417.9135 0.0201 -1.0000 -1.0000 1533799 1580613335.20 151.6043 59.9986 32.0000 1.9861 1.9866 417.6160 417.7494 0.0200 -1.0000 -1.0000 1533861 1580613335.30 151.4924 59.9986 32.0000 1.9859 1.9864 417.5681 417.7019 0.0202 -1.0000 -1.0000 1533924 1580613335.40 151.4924 59.9986 32.0000 1.9865 1.9870 417.5582 417.6920 0.0201 -1.0000 -1.0000 1534002 1580613335.50 151.4924 59.9986 32.0000 1.9852 1.9857 417.6305 417.7644 0.0202 -1.0000 -1.0000 1534877 1580613335.60 151.4924 59.9986 32.0000 1.9856 1.9861 417.7331 417.8678 0.0203 -1.0000 -1.0000 1534939 1580613335.70 151.4924 59.9986 32.0000 1.9862 1.9867 417.7155 417.8491 0.0202 -1.0000 -1.0000 1535002 1580613335.80 151.4942 59.9986 32.0000 1.9875 1.9880 417.6955 417.8302 0.0202 -1.0000 -1.0000 1535064 1580613335.90 151.4942 59.9986 32.0000 1.9869 1.9875 417.5334 417.6681 0.0202 -1.0000 -1.0000 1535127 1580613336.00 151.4942 59.9986 32.0000 1.9864 1.9869 417.5566 417.6905 0.0202 -1.0000 -1.0000 1535205 1580613336.10 151.4942 59.9986 32.0000 1.9860 1.9865 417.6708 417.8055 0.0203 -1.0000 -1.0000 1535268 1580613336.20 151.4942 59.9986 32.0000 1.9860 1.9865 417.7752 417.9093 0.0202 -1.0000 -1.0000 1535330 1580613336.30 151.4878 59.9986 32.0000 1.9858 1.9863 417.7317 417.8667 0.0203 -1.0000 -1.0000 1535408 1580613336.40 151.4331 59.9986 32.0000 1.9862 1.9867 417.6642 417.7990 0.0203 -1.0000 -1.0000 1535471 1580613336.50 151.4331 59.9986 32.0000 1.9863 1.9868 417.5534 417.6873 0.0201 -1.0000 -1.0000 1535533 1580613336.60 151.4331 59.9986 32.0000 1.9865 1.9870 417.5956 417.7297 0.0202 -1.0000 -1.0000 1535611 1580613336.70 151.4331 59.9986 32.0000 1.9863 1.9869 417.7078 417.8422 0.0202 -1.0000 -1.0000 1535674 1580613336.80 151.4331 59.9986 32.0000 1.9861 1.9866 417.7532 417.8878 0.0202 -1.0000 -1.0000 1535736 1580613336.90 151.4129 59.9986 32.0000 1.9864 1.9869 417.6886 417.8231 0.0202 -1.0000 -1.0000 1535815 1580613337.00 151.4129 59.9986 32.0000 1.9867 1.9872 417.5362 417.6697 0.0201 -1.0000 -1.0000 1536002 1580613337.10 151.4129 59.9986 32.0000 1.9859 1.9864 417.6036 417.7375 0.0201 -1.0000 -1.0000 1536065 1580613337.20 151.4129 59.9986 32.0000 1.9862 1.9867 417.7083 417.8430 0.0202 -1.0000 -1.0000 1536127 1580613337.30 151.4129 59.9986 32.0000 1.9860 1.9866 417.8037 417.9375 0.0200 -1.0000 -1.0000 1536190 1580613337.40 151.4462 59.9986 32.0000 1.9856 1.9861 417.7835 417.9175 0.0202 -1.0000 -1.0000 1536268 1580613337.50 151.4711 59.9986 32.0000 1.9867 1.9872 417.6835 417.8183 0.0202 -1.0000 -1.0000 1536596 1580613337.60 151.4711 59.9986 32.0000 1.9874 1.9879 417.6090 417.7433 0.0202 -1.0000 -1.0000 1536658 1580613337.70 151.4711 59.9986 32.0000 1.9871 1.9876 417.5975 417.7323 0.0203 -1.0000 -1.0000 1536736 1580613337.80 151.4711 59.9986 32.0000 1.9865 1.9870 417.6610 417.7959 0.0202 -1.0000 -1.0000 1536799 1580613337.90 151.4711 59.9986 32.0000 1.9858 1.9863 417.8074 417.9415 0.0201 -1.0000 -1.0000 1536861 1580613338.00 151.4601 59.9986 32.0000 1.9865 1.9870 417.7944 417.9284 0.0201 -1.0000 -1.0000 1536939 1580613338.10 151.4601 59.9986 32.0000 1.9867 1.9872 417.5750 417.7090 0.0202 -1.0000 -1.0000 1537002 1580613338.20 151.4601 59.9986 32.0000 1.9863 1.9868 417.5236 417.6576 0.0201 -1.0000 -1.0000 1537064 1580613338.30 151.4601 59.9986 32.0000 1.9865 1.9871 417.5933 417.7277 0.0202 -1.0000 -1.0000 1537127 1580613338.40 151.4601 59.9986 32.0000 1.9862 1.9867 417.6314 417.7654 0.0201 -1.0000 -1.0000 1537190 1580613338.50 151.4897 59.9986 32.0000 1.9863 1.9868 417.7654 417.8993 0.0201 -1.0000 -1.0000 1537252 1580613338.60 151.4897 59.9986 32.0000 1.9864 1.9869 417.7282 417.8625 0.0202 -1.0000 -1.0000 1537518 1580613338.70 151.4897 59.9986 32.0000 1.9863 1.9869 417.6114 417.7455 0.0201 -1.0000 -1.0000 1537580 1580613338.80 151.4897 59.9986 32.0000 1.9865 1.9870 417.6002 417.7358 0.0203 -1.0000 -1.0000 1537643 1580613338.90 151.4897 59.9986 32.0000 1.9859 1.9864 417.5982 417.7316 0.0201 -1.0000 -1.0000 1537721 1580613339.00 151.4941 59.9986 32.0000 1.9859 1.9864 417.7950 417.9301 0.0203 -1.0000 -1.0000 1537783 1580613339.10 151.5456 59.9986 32.0000 1.9863 1.9869 417.7749 417.9092 0.0201 -1.0000 -1.0000 1538221 1580613339.20 151.5456 59.9986 32.0000 1.9860 1.9865 417.7078 417.8421 0.0202 -1.0000 -1.0000 1538283 1580613339.30 151.5456 59.9986 32.0000 1.9871 1.9876 417.5056 417.6392 0.0200 -1.0000 -1.0000 1538346 1580613339.40 151.5456 59.9986 32.0000 1.9870 1.9875 417.4833 417.6156 0.0199 -1.0000 -1.0000 1538424 1580613339.50 151.5456 59.9986 32.0000 1.9866 1.9871 417.6445 417.7795 0.0203 -1.0000 -1.0000 1538486 1580613339.60 151.5476 59.9981 32.0000 1.9856 1.9861 417.6958 417.8305 0.0203 -1.0000 -1.0000 1538721 1580613339.70 151.5476 59.9981 32.0000 1.9859 1.9864 417.6640 417.7986 0.0202 -1.0000 -1.0000 1538783 1580613339.80 151.5476 59.9981 32.0000 1.9859 1.9864 417.5944 417.7291 0.0202 -1.0000 -1.0000 1538861 1580613339.90 151.5476 59.9981 32.0000 1.9865 1.9870 417.5044 417.6385 0.0201 -1.0000 -1.0000 1538924 1580613340.00 151.5476 59.9981 32.0000 1.9866 1.9872 417.5559 417.6898 0.0202 -1.0000 -1.0000 1538986 1580613340.10 151.4899 59.9981 32.0000 1.9860 1.9866 417.8149 417.9497 0.0203 -1.0000 -1.0000 1539221 1580613340.20 151.4652 59.9981 32.0000 1.9852 1.9857 417.6192 417.7542 0.0203 -1.0000 -1.0000 1539283 1580613340.30 151.4652 59.9981 32.0000 1.9866 1.9871 417.5210 417.6550 0.0201 -1.0000 -1.0000 1539361 1580613340.40 151.4652 59.9981 32.0000 1.9858 1.9863 417.4603 417.5951 0.0203 -1.0000 -1.0000 1539424 1580613340.50 151.4652 59.9981 32.0000 1.9850 1.9855 417.7361 417.8712 0.0202 -1.0000 -1.0000 1539486 1580613340.60 151.4652 59.9981 32.0000 1.9852 1.9857 417.7465 417.8805 0.0201 -1.0000 -1.0000 1539549 1580613340.70 151.5376 59.9981 32.0000 1.9863 1.9868 417.7543 417.8877 0.0202 -1.0000 -1.0000 1539611 1580613340.80 151.5376 59.9981 32.0000 1.9867 1.9872 417.5159 417.6511 0.0202 -1.0000 -1.0000 1539674 1580613340.90 151.5376 59.9981 32.0000 1.9863 1.9868 417.5946 417.7290 0.0202 -1.0000 -1.0000 1539752 1580613341.00 151.5376 59.9981 32.0000 1.9860 1.9865 417.6382 417.7730 0.0202 -1.0000 -1.0000 1539815 1580613341.10 151.5376 59.9981 32.0000 1.9847 1.9852 417.6894 417.8231 0.0201 -1.0000 -1.0000 1539893 1580613341.20 151.4696 59.9981 32.0000 1.9859 1.9864 417.6487 417.7823 0.0201 -1.0000 -1.0000 1539955 1580613341.30 151.4609 59.9981 32.0000 1.9865 1.9870 417.5871 417.7218 0.0203 -1.0000 -1.0000 1540018 1580613341.40 151.4609 59.9981 32.0000 1.9868 1.9873 417.5336 417.6672 0.0201 -1.0000 -1.0000 1540080 1580613341.50 151.4609 59.9981 32.0000 1.9859 1.9865 417.7380 417.8722 0.0202 -1.0000 -1.0000 1540143 1580613341.60 151.4609 59.9981 32.0000 1.9859 1.9865 417.8027 417.9372 0.0202 -1.0000 -1.0000 1540205 1580613341.70 151.4609 59.9981 32.0000 1.9861 1.9866 417.7617 417.8945 0.0200 -1.0000 -1.0000 1540283 1580613341.80 151.4151 59.9981 32.0000 1.9866 1.9871 417.7147 417.8488 0.0201 -1.0000 -1.0000 1540346 1580613341.90 151.4140 59.9981 32.0000 1.9867 1.9872 417.6758 417.8103 0.0202 -1.0000 -1.0000 1540408 1580613342.00 151.4140 59.9981 32.0000 1.9863 1.9868 417.4932 417.6272 0.0202 -1.0000 -1.0000 1540486 1580613342.10 151.4140 59.9981 32.0000 1.9860 1.9866 417.5665 417.7012 0.0202 -1.0000 -1.0000 1540549 1580613342.20 151.4140 59.9981 32.0000 1.9857 1.9862 417.7287 417.8627 0.0201 -1.0000 -1.0000 1540971 1580613342.30 151.4160 59.9981 32.0000 1.9853 1.9858 417.6787 417.8131 0.0202 -1.0000 -1.0000 1541049 1580613342.40 151.4348 59.9981 32.0000 1.9859 1.9864 417.5549 417.6897 0.0203 -1.0000 -1.0000 1541111 1580613342.50 151.4348 59.9981 32.0000 1.9865 1.9870 417.5114 417.6446 0.0200 -1.0000 -1.0000 1541174 1580613342.60 151.4348 59.9981 32.0000 1.9859 1.9865 417.6747 417.8083 0.0201 -1.0000 -1.0000 1541236 1580613342.70 151.4348 59.9981 32.0000 1.9857 1.9862 417.7581 417.8927 0.0202 -1.0000 -1.0000 1541518 1580613342.80 151.4348 59.9981 32.0000 1.9855 1.9860 417.7861 417.9198 0.0201 -1.0000 -1.0000 1541580 1580613342.90 151.4358 59.9981 32.0000 1.9856 1.9861 417.6702 417.8049 0.0202 -1.0000 -1.0000 1541658 1580613343.00 151.4358 59.9981 32.0000 1.9870 1.9876 417.6850 417.8191 0.0202 -1.0000 -1.0000 1541721 1580613343.10 151.4358 59.9981 32.0000 1.9868 1.9873 417.5721 417.7069 0.0202 -1.0000 -1.0000 1541783 1580613343.20 151.4358 59.9981 32.0000 1.9865 1.9870 417.5456 417.6801 0.0202 -1.0000 -1.0000 1541986 1580613343.30 151.4358 59.9981 32.0000 1.9861 1.9866 417.6513 417.7848 0.0201 -1.0000 -1.0000 1542049 1580613343.40 151.4526 59.9981 32.0000 1.9859 1.9864 417.6487 417.7835 0.0203 -1.0000 -1.0000 1542127 1580613343.50 151.4604 59.9981 32.0000 1.9862 1.9867 417.6080 417.7419 0.0200 -1.0000 -1.0000 1542190 1580613343.60 151.4604 59.9981 32.0000 1.9869 1.9874 417.6214 417.7549 0.0201 -1.0000 -1.0000 1542252 1580613343.70 151.4604 59.9981 32.0000 1.9870 1.9875 417.5059 417.6413 0.0203 -1.0000 -1.0000 1542486 1580613343.80 151.4604 59.9981 32.0000 1.9855 1.9860 417.6705 417.8049 0.0202 -1.0000 -1.0000 1542549 1580613343.90 151.4604 59.9981 32.0000 1.9857 1.9862 417.8031 417.9375 0.0202 -1.0000 -1.0000 1542611 1580613344.00 151.5375 59.9981 32.0000 1.9864 1.9869 417.7420 417.8773 0.0203 -1.0000 -1.0000 1542690 1580613344.10 151.5375 59.9981 32.0000 1.9865 1.9871 417.6686 417.8028 0.0201 -1.0000 -1.0000 1542752 1580613344.20 151.5375 59.9981 32.0000 1.9869 1.9874 417.5713 417.7052 0.0201 -1.0000 -1.0000 1543096 1580613344.30 151.5375 59.9981 32.0000 1.9870 1.9876 417.5877 417.7217 0.0201 -1.0000 -1.0000 1543174 1580613344.40 151.5375 59.9981 32.0000 1.9858 1.9864 417.6089 417.7432 0.0203 -1.0000 -1.0000 1543236 1580613344.50 151.5896 59.9981 32.0000 1.9863 1.9869 417.7719 417.9060 0.0201 -1.0000 -1.0000 1543299 1580613344.60 151.5937 59.9981 32.0000 1.9857 1.9862 417.7633 417.8965 0.0201 -1.0000 -1.0000 1543361 1580613344.70 151.5937 59.9981 32.0000 1.9867 1.9873 417.7366 417.8706 0.0201 -1.0000 -1.0000 1543752 1580613344.80 151.5937 59.9981 32.0000 1.9864 1.9869 417.5944 417.7292 0.0203 -1.0000 -1.0000 1543815 1580613344.90 151.5937 59.9981 32.0000 1.9863 1.9868 417.5985 417.7333 0.0202 -1.0000 -1.0000 1543893 1580613345.00 151.5937 59.9981 32.0000 1.9857 1.9863 417.6443 417.7789 0.0202 -1.0000 -1.0000 1543955 1580613345.10 151.5452 59.9977 32.0000 1.9858 1.9863 417.7491 417.8835 0.0202 -1.0000 -1.0000 1544018 1580613345.20 151.5452 59.9977 32.0000 1.9856 1.9862 417.7812 417.9148 0.0200 -1.0000 -1.0000 1544205 1580613345.30 151.5452 59.9977 32.0000 1.9861 1.9867 417.6467 417.7808 0.0202 -1.0000 -1.0000 1544268 1580613345.40 151.5452 59.9977 32.0000 1.9864 1.9869 417.6365 417.7713 0.0202 -1.0000 -1.0000 1544346 1580613345.50 151.5452 59.9977 32.0000 1.9869 1.9875 417.5492 417.6835 0.0202 -1.0000 -1.0000 1544408 1580613345.60 151.5370 59.9977 32.0000 1.9862 1.9867 417.6191 417.7533 0.0201 -1.0000 -1.0000 1544471 1580613345.70 151.5304 59.9977 32.0000 1.9859 1.9864 417.8525 417.9863 0.0201 -1.0000 -1.0000 1544549 1580613345.80 151.5304 59.9977 32.0000 1.9855 1.9860 417.7216 417.8560 0.0202 -1.0000 -1.0000 1544721 1580613345.90 151.5304 59.9977 32.0000 1.9860 1.9865 417.7565 417.8904 0.0201 -1.0000 -1.0000 1544783 1580613346.00 151.5304 59.9977 32.0000 1.9868 1.9874 417.5437 417.6786 0.0203 -1.0000 -1.0000 1544846 1580613346.10 151.5304 59.9977 32.0000 1.9862 1.9867 417.4631 417.5978 0.0202 -1.0000 -1.0000 1544908 1580613346.20 151.5607 59.9977 32.0000 1.9864 1.9869 417.5170 417.6513 0.0202 -1.0000 -1.0000 1544971 1580613346.30 151.5607 59.9977 32.0000 1.9860 1.9865 417.6809 417.8156 0.0202 -1.0000 -1.0000 1545221 1580613346.40 151.5607 59.9977 32.0000 1.9852 1.9857 417.7988 417.9328 0.0201 -1.0000 -1.0000 1545283 1580613346.50 151.5607 59.9977 32.0000 1.9862 1.9867 417.7532 417.8866 0.0201 -1.0000 -1.0000 1545346 1580613346.60 151.5607 59.9977 32.0000 1.9858 1.9864 417.7910 417.9260 0.0203 -1.0000 -1.0000 1545409 1580613346.70 151.5607 59.9977 32.0000 1.9862 1.9867 417.6067 417.7418 0.0203 -1.0000 -1.0000 1545471 1580613346.80 151.5607 59.9977 32.0000 1.9854 1.9859 417.6681 417.8021 0.0202 -1.0000 -1.0000 1545721 1580613346.90 151.4409 59.9977 32.0000 1.9852 1.9857 417.6561 417.7907 0.0202 -1.0000 -1.0000 1545799 1580613347.00 151.4409 59.9977 32.0000 1.9851 1.9856 417.7083 417.8430 0.0203 -1.0000 -1.0000 1545861 1580613347.10 151.4409 59.9977 32.0000 1.9861 1.9866 417.6283 417.7630 0.0202 -1.0000 -1.0000 1545924 1580613347.20 151.4409 59.9977 32.0000 1.9864 1.9869 417.5354 417.6697 0.0202 -1.0000 -1.0000 1545986 1580613347.30 151.4409 59.9977 32.0000 1.9871 1.9877 417.5354 417.6699 0.0202 -1.0000 -1.0000 1546049 1580613347.40 151.4490 59.9977 32.0000 1.9864 1.9869 417.6293 417.7628 0.0200 -1.0000 -1.0000 1546127 1580613347.50 151.4490 59.9977 32.0000 1.9865 1.9870 417.7037 417.8367 0.0200 -1.0000 -1.0000 1546190 1580613347.60 151.4490 59.9977 32.0000 1.9858 1.9864 417.8331 417.9667 0.0201 -1.0000 -1.0000 1546252 1580613347.70 151.4490 59.9977 32.0000 1.9858 1.9863 417.7452 417.8796 0.0202 -1.0000 -1.0000 1546314 1580613347.80 151.4490 59.9977 32.0000 1.9865 1.9871 417.6925 417.8265 0.0201 -1.0000 -1.0000 1546752 1580613347.90 151.4418 59.9977 32.0000 1.9863 1.9869 417.6766 417.8109 0.0202 -1.0000 -1.0000 1546814 1580613348.00 151.4354 59.9977 32.0000 1.9865 1.9870 417.8273 417.9620 0.0202 -1.0000 -1.0000 1546908 1580613348.10 151.4354 59.9977 32.0000 1.9862 1.9867 417.7548 417.8888 0.0201 -1.0000 -1.0000 1546971 1580613348.20 151.4354 59.9977 32.0000 1.9867 1.9872 417.7928 417.9272 0.0202 -1.0000 -1.0000 1547033 1580613348.30 151.4354 59.9977 32.0000 1.9875 1.9881 417.6599 417.7944 0.0202 -1.0000 -1.0000 1547236 1580613348.40 151.4354 59.9977 32.0000 1.9873 1.9878 417.6490 417.7841 0.0203 -1.0000 -1.0000 1547299 1580613348.50 151.5036 59.9977 32.0000 1.9874 1.9879 417.7041 417.8400 0.0204 -1.0000 -1.0000 1547361 1580613348.60 151.5036 59.9977 32.0000 1.9872 1.9877 417.7019 417.8364 0.0202 -1.0000 -1.0000 1547424 1580613348.70 151.5036 59.9977 32.0000 1.9866 1.9871 417.8701 418.0043 0.0202 -1.0000 -1.0000 1547502 1580613348.80 151.5036 59.9977 32.0000 1.9864 1.9869 417.8387 417.9734 0.0202 -1.0000 -1.0000 1547736 1580613348.90 151.5036 59.9977 32.0000 1.9873 1.9879 417.7213 417.8555 0.0202 -1.0000 -1.0000 1547799 1580613349.00 151.5130 59.9977 32.0000 1.9862 1.9867 417.5905 417.7250 0.0202 -1.0000 -1.0000 1547861 1580613349.10 151.5133 59.9977 32.0000 1.9859 1.9864 417.7032 417.8365 0.0201 -1.0000 -1.0000 1547939 1580613349.20 151.5133 59.9977 32.0000 1.9857 1.9863 417.7788 417.9132 0.0202 -1.0000 -1.0000 1548002 1580613349.30 151.5133 59.9977 32.0000 1.9861 1.9866 417.7949 417.9288 0.0201 -1.0000 -1.0000 1548065 1580613349.40 151.5133 59.9977 32.0000 1.9866 1.9871 417.7219 417.8558 0.0201 -1.0000 -1.0000 1548143 1580613349.50 151.5116 59.9977 32.0000 1.9874 1.9880 417.6278 417.7618 0.0202 -1.0000 -1.0000 1548205 1580613349.60 151.4915 59.9973 32.0000 1.9860 1.9865 417.6571 417.7909 0.0200 -1.0000 -1.0000 1548268 1580613349.70 151.4915 59.9973 32.0000 1.9864 1.9870 417.7245 417.8582 0.0201 -1.0000 -1.0000 1548330 1580613349.80 151.4915 59.9973 32.0000 1.9861 1.9866 417.7908 417.9241 0.0200 -1.0000 -1.0000 1548393 1580613349.90 151.4915 59.9973 32.0000 1.9860 1.9866 417.8436 417.9780 0.0203 -1.0000 -1.0000 1548486 1580613350.00 151.4915 59.9973 32.0000 1.9865 1.9870 417.7582 417.8926 0.0202 -1.0000 -1.0000 1548564 1580613350.10 151.5124 59.9973 32.0000 1.9870 1.9876 417.6480 417.7826 0.0202 -1.0000 -1.0000 1548627 1580613350.20 151.5277 59.9973 32.0000 1.9866 1.9871 417.6805 417.8144 0.0201 -1.0000 -1.0000 1548690 1580613350.30 151.5277 59.9973 32.0000 1.9860 1.9865 417.7069 417.8414 0.0202 -1.0000 -1.0000 1548768 1580613350.40 151.5277 59.9973 32.0000 1.9860 1.9866 417.7525 417.8874 0.0202 -1.0000 -1.0000 1549502 1580613350.50 151.5277 59.9973 32.0000 1.9860 1.9866 417.7579 417.8922 0.0202 -1.0000 -1.0000 1549564 1580613350.60 151.5277 59.9973 32.0000 1.9863 1.9868 417.6534 417.7877 0.0202 -1.0000 -1.0000 1549643 1580613350.70 151.5105 59.9973 32.0000 1.9871 1.9876 417.5177 417.6528 0.0203 -1.0000 -1.0000 1549705 1580613350.80 151.5105 59.9973 32.0000 1.9866 1.9871 417.6755 417.8097 0.0201 -1.0000 -1.0000 1549768 1580613350.90 151.5105 59.9973 32.0000 1.9856 1.9861 417.8825 418.0177 0.0203 -1.0000 -1.0000 1549846 1580613351.00 151.5105 59.9973 32.0000 1.9851 1.9856 417.9058 418.0398 0.0201 -1.0000 -1.0000 1549908 1580613351.10 151.5105 59.9973 32.0000 1.9864 1.9870 417.8486 417.9831 0.0202 -1.0000 -1.0000 1549986 1580613351.20 151.5133 59.9973 32.0000 1.9869 1.9875 417.6616 417.7956 0.0202 -1.0000 -1.0000 1550049 1580613351.30 151.5133 59.9973 32.0000 1.9864 1.9869 417.6049 417.7397 0.0203 -1.0000 -1.0000 1550111 1580613351.40 151.5133 59.9973 32.0000 1.9861 1.9866 417.6704 417.8059 0.0204 -1.0000 -1.0000 1550502 1580613351.50 151.5133 59.9973 32.0000 1.9856 1.9861 417.8576 417.9923 0.0202 -1.0000 -1.0000 1550564 1580613351.60 151.5133 59.9973 32.0000 1.9857 1.9862 417.7042 417.8387 0.0203 -1.0000 -1.0000 1550627 1580613351.70 151.5133 59.9973 32.0000 1.9866 1.9872 417.6022 417.7368 0.0202 -1.0000 -1.0000 1550690 1580613351.80 151.5461 59.9973 32.0000 1.9865 1.9870 417.5740 417.7079 0.0201 -1.0000 -1.0000 1550752 1580613351.90 151.5461 59.9973 32.0000 1.9864 1.9869 417.6469 417.7806 0.0201 -1.0000 -1.0000 1550986 1580613352.00 151.5461 59.9973 32.0000 1.9853 1.9858 417.8167 417.9508 0.0202 -1.0000 -1.0000 1551049 1580613352.10 151.5461 59.9973 32.0000 1.9854 1.9860 417.7475 417.8827 0.0203 -1.0000 -1.0000 1551111 1580613352.20 151.5461 59.9973 32.0000 1.9860 1.9865 417.8105 417.9453 0.0202 -1.0000 -1.0000 1551190 1580613352.30 151.5481 59.9973 32.0000 1.9861 1.9866 417.7915 417.9262 0.0202 -1.0000 -1.0000 1551252 1580613352.40 151.5481 59.9973 32.0000 1.9862 1.9867 417.6903 417.8250 0.0203 -1.0000 -1.0000 1551486 1580613352.50 151.5481 59.9973 32.0000 1.9855 1.9861 417.6110 417.7458 0.0202 -1.0000 -1.0000 1551549 1580613352.60 151.5481 59.9973 32.0000 1.9857 1.9862 417.7259 417.8601 0.0202 -1.0000 -1.0000 1551627 1580613352.70 151.5481 59.9973 32.0000 1.9856 1.9862 417.8046 417.9402 0.0203 -1.0000 -1.0000 1551690 1580613352.80 151.5481 59.9973 32.0000 1.9862 1.9867 417.6699 417.8047 0.0203 -1.0000 -1.0000 1551752 1580613352.90 151.5374 59.9973 32.0000 1.9862 1.9867 417.6188 417.7535 0.0202 -1.0000 -1.0000 1552002 1580613353.00 151.5374 59.9973 32.0000 1.9864 1.9870 417.5191 417.6541 0.0203 -1.0000 -1.0000 1552064 1580613353.10 151.5374 59.9973 32.0000 1.9858 1.9863 417.6979 417.8322 0.0201 -1.0000 -1.0000 1552127 1580613353.20 151.5374 59.9973 32.0000 1.9849 1.9854 417.8221 417.9561 0.0201 -1.0000 -1.0000 1552205 1580613353.30 151.5374 59.9973 32.0000 1.9852 1.9857 417.7820 417.9160 0.0201 -1.0000 -1.0000 1552252 1580613353.40 151.5027 59.9973 32.0000 1.9858 1.9863 417.7800 417.9139 0.0201 -1.0000 -1.0000 1552705 1580613353.50 151.5005 59.9973 32.0000 1.9860 1.9865 417.6223 417.7569 0.0202 -1.0000 -1.0000 1552768 1580613353.60 151.5005 59.9973 32.0000 1.9861 1.9866 417.5916 417.7259 0.0202 -1.0000 -1.0000 1552830 1580613353.70 151.5005 59.9973 32.0000 1.9863 1.9869 417.7663 417.9008 0.0202 -1.0000 -1.0000 1552893 1580613353.80 151.5005 59.9973 32.0000 1.9856 1.9861 417.8877 418.0231 0.0203 -1.0000 -1.0000 1552971 1580613353.90 151.5005 59.9973 32.0000 1.9860 1.9865 417.8109 417.9452 0.0202 -1.0000 -1.0000 1553033 1580613354.00 151.4882 59.9973 32.0000 1.9871 1.9877 417.7144 417.8499 0.0204 -1.0000 -1.0000 1553111 1580613354.10 151.4882 59.9973 32.0000 1.9872 1.9877 417.6655 417.8000 0.0202 -1.0000 -1.0000 1553174 1580613354.20 151.4882 59.9973 32.0000 1.9865 1.9870 417.6702 417.8052 0.0202 -1.0000 -1.0000 1553236 1580613354.30 151.4882 59.9973 32.0000 1.9863 1.9869 417.7765 417.9105 0.0201 -1.0000 -1.0000 1553299 1580613354.40 151.4882 59.9973 32.0000 1.9863 1.9868 417.9612 418.0959 0.0202 -1.0000 -1.0000 1553361 1580613354.50 151.4545 59.9973 32.0000 1.9859 1.9865 417.8657 418.0007 0.0203 -1.0000 -1.0000 1553424 1580613354.60 151.4372 59.9973 32.0000 1.9860 1.9865 417.7640 417.8983 0.0202 -1.0000 -1.0000 1553502 1580613354.70 151.4372 59.9973 32.0000 1.9864 1.9870 417.6453 417.7810 0.0204 -1.0000 -1.0000 1553564 1580613354.80 151.4372 59.9973 32.0000 1.9868 1.9873 417.6724 417.8078 0.0203 -1.0000 -1.0000 1553627 1580613354.90 151.4372 59.9973 32.0000 1.9860 1.9865 417.8043 417.9391 0.0202 -1.0000 -1.0000 1553705 1580613355.00 151.4372 59.9973 32.0000 1.9862 1.9868 417.8664 418.0011 0.0203 -1.0000 -1.0000 1553768 1580613355.10 151.4602 59.9967 32.0000 1.9867 1.9872 417.7555 417.8907 0.0203 -1.0000 -1.0000 1553846 1580613355.20 151.4602 59.9967 32.0000 1.9869 1.9875 417.6988 417.8327 0.0201 -1.0000 -1.0000 1553909 1580613355.30 151.4602 59.9967 32.0000 1.9871 1.9876 417.6426 417.7770 0.0202 -1.0000 -1.0000 1553971 1580613355.40 151.4602 59.9967 32.0000 1.9866 1.9872 417.7443 417.8790 0.0203 -1.0000 -1.0000 1554049 1580613355.50 151.4602 59.9967 32.0000 1.9865 1.9871 417.7922 417.9269 0.0202 -1.0000 -1.0000 1554268 1580613355.60 151.4740 59.9967 32.0000 1.9867 1.9872 417.8688 418.0042 0.0203 -1.0000 -1.0000 1554330 1580613355.70 151.4810 59.9967 32.0000 1.9854 1.9859 417.7069 417.8420 0.0203 -1.0000 -1.0000 1554408 1580613355.80 151.4810 59.9967 32.0000 1.9866 1.9871 417.6529 417.7873 0.0202 -1.0000 -1.0000 1554471 1580613355.90 151.4810 59.9967 32.0000 1.9861 1.9866 417.6379 417.7724 0.0202 -1.0000 -1.0000 1554533 1580613356.00 151.4810 59.9967 32.0000 1.9861 1.9867 417.7127 417.8477 0.0203 -1.0000 -1.0000 1554768 1580613356.10 151.4810 59.9967 32.0000 1.9854 1.9859 417.8819 418.0156 0.0201 -1.0000 -1.0000 1554830 1580613356.20 151.5098 59.9967 32.0000 1.9853 1.9858 417.9316 418.0664 0.0202 -1.0000 -1.0000 1554893 1580613356.30 151.5180 59.9967 32.0000 1.9860 1.9865 417.8870 418.0228 0.0204 -1.0000 -1.0000 1554955 1580613356.40 151.5180 59.9967 32.0000 1.9861 1.9867 417.7768 417.9112 0.0202 -1.0000 -1.0000 1555018 1580613356.50 151.5180 59.9967 32.0000 1.9871 1.9876 417.5796 417.7142 0.0202 -1.0000 -1.0000 1556002 1580613356.60 151.5180 59.9967 32.0000 1.9867 1.9873 417.5670 417.7008 0.0201 -1.0000 -1.0000 1556064 1580613356.70 151.5178 59.9967 32.0000 1.9866 1.9871 417.6125 417.7462 0.0201 -1.0000 -1.0000 1556127 1580613356.80 151.5137 59.9967 32.0000 1.9863 1.9868 417.7751 417.9093 0.0202 -1.0000 -1.0000 1556190 1580613356.90 151.5137 59.9967 32.0000 1.9860 1.9865 417.7924 417.9266 0.0201 -1.0000 -1.0000 1556268 1580613357.00 151.5137 59.9967 32.0000 1.9865 1.9871 417.7004 417.8350 0.0202 -1.0000 -1.0000 1556330 1580613357.10 151.5137 59.9967 32.0000 1.9865 1.9870 417.6314 417.7658 0.0201 -1.0000 -1.0000 1556408 1580613357.20 151.5137 59.9967 32.0000 1.9863 1.9868 417.5927 417.7273 0.0203 -1.0000 -1.0000 1556471 1580613357.30 151.5078 59.9967 32.0000 1.9866 1.9871 417.7072 417.8420 0.0203 -1.0000 -1.0000 1556533 1580613357.40 151.5078 59.9967 32.0000 1.9860 1.9865 417.8014 417.9361 0.0202 -1.0000 -1.0000 1556611 1580613357.50 151.5078 59.9967 32.0000 1.9850 1.9855 417.8623 417.9967 0.0202 -1.0000 -1.0000 1556752 1580613357.60 151.5078 59.9967 32.0000 1.9857 1.9862 417.7924 417.9271 0.0202 -1.0000 -1.0000 1556814 1580613357.70 151.5078 59.9967 32.0000 1.9862 1.9867 417.7502 417.8847 0.0202 -1.0000 -1.0000 1556877 1580613357.80 151.5226 59.9967 32.0000 1.9868 1.9874 417.6763 417.8093 0.0200 -1.0000 -1.0000 1556939 1580613357.90 151.5117 59.9967 32.0000 1.9871 1.9876 417.7484 417.8829 0.0203 -1.0000 -1.0000 1557002 1580613358.00 151.5117 59.9967 32.0000 1.9856 1.9862 417.9133 418.0489 0.0203 -1.0000 -1.0000 1557080 1580613358.10 151.5117 59.9967 32.0000 1.9854 1.9860 417.7502 417.8847 0.0202 -1.0000 -1.0000 1557143 1580613358.20 151.5117 59.9967 32.0000 1.9851 1.9856 417.7435 417.8790 0.0204 -1.0000 -1.0000 1557205 1580613358.30 151.5117 59.9967 32.0000 1.9863 1.9868 417.6143 417.7494 0.0203 -1.0000 -1.0000 1557283 1580613358.40 151.5117 59.9967 32.0000 1.9862 1.9868 417.4919 417.6258 0.0202 -1.0000 -1.0000 1557346 1580613358.50 151.5117 59.9967 32.0000 1.9865 1.9870 417.6750 417.8098 0.0202 -1.0000 -1.0000 1557409 1580613358.60 151.5117 59.9967 32.0000 1.9849 1.9855 417.7887 417.9221 0.0200 -1.0000 -1.0000 1557987 1580613358.70 151.5117 59.9967 32.0000 1.9850 1.9855 417.8064 417.9411 0.0202 -1.0000 -1.0000 1558064 1580613358.80 151.5117 59.9967 32.0000 1.9854 1.9860 417.7509 417.8853 0.0201 -1.0000 -1.0000 1558127 1580613358.90 151.5226 59.9967 32.0000 1.9863 1.9868 417.5915 417.7259 0.0202 -1.0000 -1.0000 1558205 1580613359.00 151.5573 59.9967 32.0000 1.9865 1.9870 417.5892 417.7229 0.0201 -1.0000 -1.0000 1558283 1580613359.10 151.5573 59.9967 32.0000 1.9855 1.9860 417.8285 417.9626 0.0201 -1.0000 -1.0000 1558361 1580613359.20 151.5573 59.9967 32.0000 1.9859 1.9864 417.8396 417.9730 0.0201 -1.0000 -1.0000 1558424 1580613359.30 151.5573 59.9967 32.0000 1.9860 1.9865 417.6724 417.8071 0.0202 -1.0000 -1.0000 1558486 1580613359.40 151.5573 59.9967 32.0000 1.9863 1.9869 417.6030 417.7369 0.0202 -1.0000 -1.0000 1558564 1580613359.50 151.5573 59.9967 32.0000 1.9869 1.9874 417.6779 417.8120 0.0201 -1.0000 -1.0000 1558627 1580613359.60 151.5597 59.9967 32.0000 1.9865 1.9870 417.7556 417.8904 0.0203 -1.0000 -1.0000 1558721 1580613359.70 151.4578 59.9971 32.0000 1.9857 1.9862 417.7728 417.9081 0.0203 -1.0000 -1.0000 1558783 1580613359.80 151.4578 59.9971 32.0000 1.9855 1.9861 417.7460 417.8813 0.0203 -1.0000 -1.0000 1558846 1580613359.90 151.4578 59.9971 32.0000 1.9864 1.9869 417.7102 417.8441 0.0201 -1.0000 -1.0000 1558908 1580613360.00 151.4578 59.9971 32.0000 1.9865 1.9870 417.6626 417.7961 0.0200 -1.0000 -1.0000 1558986 1580613360.10 151.4796 59.9971 32.0000 1.9866 1.9872 417.5789 417.7125 0.0201 -1.0000 -1.0000 1559049 1580613360.20 151.4751 59.9971 32.0000 1.9864 1.9869 417.7269 417.8624 0.0203 -1.0000 -1.0000 1559111 1580613360.30 151.4391 59.9971 32.0000 1.9853 1.9858 417.8139 417.9487 0.0202 -1.0000 -1.0000 1559190 1580613360.40 151.4391 59.9971 32.0000 1.9863 1.9868 417.8103 417.9446 0.0202 -1.0000 -1.0000 1559252 1580613360.50 151.4391 59.9971 32.0000 1.9870 1.9876 417.7862 417.9209 0.0203 -1.0000 -1.0000 1559314 1580613360.60 151.4391 59.9971 32.0000 1.9868 1.9873 417.6009 417.7360 0.0203 -1.0000 -1.0000 1559393 1580613360.70 151.4391 59.9971 32.0000 1.9862 1.9867 417.6003 417.7346 0.0201 -1.0000 -1.0000 1559455 1580613360.80 151.4391 59.9971 32.0000 1.9865 1.9870 417.5508 417.6843 0.0201 -1.0000 -1.0000 1559518 1580613360.90 151.4391 59.9971 32.0000 1.9858 1.9863 417.8097 417.9440 0.0202 -1.0000 -1.0000 1559580 1580613361.00 151.4391 59.9971 32.0000 1.9853 1.9858 417.8082 417.9426 0.0202 -1.0000 -1.0000 1559643 1580613361.10 151.4391 59.9971 32.0000 1.9855 1.9860 417.7672 417.9018 0.0203 -1.0000 -1.0000 1600236 1580613361.20 151.4737 59.9971 32.0000 1.9865 1.9870 417.6307 417.7645 0.0201 -1.0000 -1.0000 1600314 1580613361.30 151.4737 59.9971 32.0000 1.9863 1.9868 417.6336 417.7691 0.0203 -1.0000 -1.0000 1600377 1580613361.40 151.4737 59.9971 32.0000 1.9870 1.9875 417.7528 417.8866 0.0201 -1.0000 -1.0000 1600439 1580613361.50 151.4737 59.9971 32.0000 1.9860 1.9866 417.8601 417.9940 0.0201 -1.0000 -1.0000 1600502 1580613361.60 151.4737 59.9971 32.0000 1.9859 1.9864 417.9151 418.0491 0.0202 -1.0000 -1.0000 1600564 1580613361.70 151.4737 59.9971 32.0000 1.9861 1.9866 417.7196 417.8548 0.0203 -1.0000 -1.0000 1600643 1580613361.80 151.4678 59.9971 32.0000 1.9859 1.9864 417.5978 417.7324 0.0202 -1.0000 -1.0000 1600705 1580613361.90 151.4678 59.9971 32.0000 1.9866 1.9872 417.6983 417.8340 0.0204 -1.0000 -1.0000 1600768 1580613362.00 151.4678 59.9971 32.0000 1.9854 1.9860 417.6489 417.7839 0.0203 -1.0000 -1.0000 1600846 1580613362.10 151.4678 59.9971 32.0000 1.9856 1.9861 417.8346 417.9696 0.0203 -1.0000 -1.0000 1601018 1580613362.20 151.4678 59.9971 32.0000 1.9855 1.9861 417.7952 417.9293 0.0202 -1.0000 -1.0000 1601080 1580613362.30 151.4678 59.9971 32.0000 1.9866 1.9872 417.7450 417.8793 0.0202 -1.0000 -1.0000 1601158 1580613362.40 151.5110 59.9971 32.0000 1.9866 1.9871 417.6542 417.7894 0.0204 -1.0000 -1.0000 1601221 1580613362.50 151.5110 59.9971 32.0000 1.9860 1.9865 417.6493 417.7831 0.0201 -1.0000 -1.0000 1601283 1580613362.60 151.5110 59.9971 32.0000 1.9864 1.9869 417.8172 417.9515 0.0202 -1.0000 -1.0000 1601486 1580613362.70 151.5110 59.9971 32.0000 1.9861 1.9866 417.9342 418.0690 0.0203 -1.0000 -1.0000 1601549 1580613362.80 151.5110 59.9971 32.0000 1.9864 1.9869 417.6849 417.8184 0.0201 -1.0000 -1.0000 1601611 1580613362.90 151.5362 59.9971 32.0000 1.9871 1.9876 417.7261 417.8608 0.0203 -1.0000 -1.0000 1601690 1580613363.00 151.5369 59.9971 32.0000 1.9870 1.9875 417.7032 417.8382 0.0203 -1.0000 -1.0000 1601752 1580613363.10 151.5369 59.9971 32.0000 1.9868 1.9873 417.6723 417.8068 0.0202 -1.0000 -1.0000 1601814 1580613363.20 151.5369 59.9971 32.0000 1.9855 1.9860 417.8706 418.0047 0.0202 -1.0000 -1.0000 1601986 1580613363.30 151.5369 59.9971 32.0000 1.9861 1.9866 417.9958 418.1295 0.0201 -1.0000 -1.0000 1602064 1580613363.40 151.5369 59.9971 32.0000 1.9856 1.9861 417.8544 417.9896 0.0203 -1.0000 -1.0000 1602127 1580613363.50 151.5485 59.9971 32.0000 1.9864 1.9869 417.6920 417.8275 0.0203 -1.0000 -1.0000 1602189 1580613363.60 151.5485 59.9971 32.0000 1.9868 1.9873 417.6094 417.7453 0.0204 -1.0000 -1.0000 1602252 1580613363.70 151.5485 59.9971 32.0000 1.9869 1.9874 417.7396 417.8737 0.0201 -1.0000 -1.0000 1602752 1580613363.80 151.5485 59.9971 32.0000 1.9857 1.9862 417.7994 417.9338 0.0202 -1.0000 -1.0000 1602814 1580613363.90 151.5485 59.9971 32.0000 1.9861 1.9867 417.8882 418.0235 0.0203 -1.0000 -1.0000 1602877 1580613364.00 151.5485 59.9971 32.0000 1.9857 1.9862 417.8142 417.9493 0.0203 -1.0000 -1.0000 1602939 1580613364.10 151.6002 59.9971 32.0000 1.9863 1.9868 417.6367 417.7718 0.0203 -1.0000 -1.0000 1603002 1580613364.20 151.6002 59.9971 32.0000 1.9863 1.9869 417.5125 417.6468 0.0203 -1.0000 -1.0000 1603283 1580613364.30 151.6002 59.9971 32.0000 1.9866 1.9871 417.7056 417.8411 0.0203 -1.0000 -1.0000 1603361 1580613364.40 151.6002 59.9971 32.0000 1.9860 1.9865 417.7017 417.8364 0.0202 -1.0000 -1.0000 1603424 1580613364.50 151.6002 59.9971 32.0000 1.9854 1.9859 417.7940 417.9285 0.0202 -1.0000 -1.0000 1603486 1580613364.60 151.5982 59.9973 32.0000 1.9858 1.9863 417.7419 417.8771 0.0203 -1.0000 -1.0000 1603549 1580613364.70 151.5954 59.9975 32.0000 1.9875 1.9880 417.6126 417.7476 0.0203 -1.0000 -1.0000 1603799 1580613364.80 151.5954 59.9975 32.0000 1.9867 1.9873 417.7147 417.8489 0.0202 -1.0000 -1.0000 1603861 1580613364.90 151.5954 59.9975 32.0000 1.9861 1.9866 417.7323 417.8668 0.0202 -1.0000 -1.0000 1603924 1580613365.00 151.5954 59.9975 32.0000 1.9863 1.9869 417.8824 418.0172 0.0203 -1.0000 -1.0000 1603987 1580613365.10 151.5954 59.9975 32.0000 1.9860 1.9866 417.8099 417.9462 0.0204 -1.0000 -1.0000 1604064 1580613365.20 151.5087 59.9975 32.0000 1.9866 1.9871 417.6566 417.7913 0.0202 -1.0000 -1.0000 1604143 1580613365.30 151.5087 59.9975 32.0000 1.9873 1.9879 417.5603 417.6945 0.0202 -1.0000 -1.0000 1604252 1580613365.40 151.5087 59.9975 32.0000 1.9868 1.9873 417.7566 417.8920 0.0204 -1.0000 -1.0000 1604330 1580613365.50 151.5087 59.9975 32.0000 1.9861 1.9866 417.8440 417.9797 0.0203 -1.0000 -1.0000 1604393 1580613365.60 151.5087 59.9975 32.0000 1.9865 1.9870 417.6921 417.8263 0.0202 -1.0000 -1.0000 1604455 1580613365.70 151.4880 59.9975 32.0000 1.9867 1.9872 417.5360 417.6704 0.0202 -1.0000 -1.0000 1604518 1580613365.80 151.4853 59.9975 32.0000 1.9859 1.9865 417.8424 417.9768 0.0203 -1.0000 -1.0000 1604955 1580613365.90 151.4853 59.9975 32.0000 1.9856 1.9862 417.8376 417.9730 0.0203 -1.0000 -1.0000 1605018 1580613366.00 151.4853 59.9975 32.0000 1.9867 1.9872 417.7314 417.8658 0.0202 -1.0000 -1.0000 1605080 1580613366.10 151.4853 59.9975 32.0000 1.9869 1.9875 417.6075 417.7428 0.0203 -1.0000 -1.0000 1605143 1580613366.20 151.4853 59.9975 32.0000 1.9860 1.9865 417.6767 417.8119 0.0203 -1.0000 -1.0000 1605221 1580613366.30 151.4767 59.9975 32.0000 1.9865 1.9870 417.7618 417.8959 0.0201 -1.0000 -1.0000 1605283 1580613366.40 151.4767 59.9975 32.0000 1.9857 1.9862 417.8220 417.9575 0.0204 -1.0000 -1.0000 1605346 1580613366.50 151.4767 59.9975 32.0000 1.9854 1.9860 417.7911 417.9266 0.0203 -1.0000 -1.0000 1605409 1580613366.60 151.4767 59.9975 32.0000 1.9861 1.9866 417.8195 417.9542 0.0203 -1.0000 -1.0000 1605486 1580613366.70 151.4767 59.9975 32.0000 1.9860 1.9866 417.6849 417.8200 0.0202 -1.0000 -1.0000 1605549 1580613366.80 151.4767 59.9975 32.0000 1.9865 1.9870 417.5739 417.7077 0.0202 -1.0000 -1.0000 1605721 1580613366.90 151.4314 59.9975 32.0000 1.9861 1.9866 417.7353 417.8692 0.0201 -1.0000 -1.0000 1605799 1580613367.00 151.4314 59.9975 32.0000 1.9858 1.9863 417.7815 417.9157 0.0203 -1.0000 -1.0000 1605861 1580613367.10 151.4314 59.9975 32.0000 1.9858 1.9863 417.8554 417.9905 0.0202 -1.0000 -1.0000 1605939 1580613367.20 151.4314 59.9975 32.0000 1.9864 1.9870 417.7401 417.8753 0.0204 -1.0000 -1.0000 1606002 1580613367.30 151.4314 59.9975 32.0000 1.9876 1.9882 417.5654 417.7010 0.0204 -1.0000 -1.0000 1606064 1580613367.40 151.4660 59.9975 32.0000 1.9868 1.9874 417.6008 417.7360 0.0203 -1.0000 -1.0000 1606143 1580613367.50 151.4657 59.9975 32.0000 1.9867 1.9873 417.6376 417.7725 0.0203 -1.0000 -1.0000 1606205 1580613367.60 151.4657 59.9975 32.0000 1.9858 1.9863 417.7189 417.8547 0.0204 -1.0000 -1.0000 1606268 1580613367.70 151.4657 59.9975 32.0000 1.9852 1.9858 417.8226 417.9570 0.0201 -1.0000 -1.0000 1606330 1580613367.80 151.4657 59.9975 32.0000 1.9861 1.9867 417.8288 417.9628 0.0202 -1.0000 -1.0000 1606752 1580613367.90 151.4657 59.9975 32.0000 1.9854 1.9860 417.7796 417.9147 0.0203 -1.0000 -1.0000 1606814 1580613368.00 151.4558 59.9975 32.0000 1.9855 1.9861 417.6738 417.8097 0.0205 -1.0000 -1.0000 1606877 1580613368.10 151.4558 59.9975 32.0000 1.9860 1.9866 417.7230 417.8570 0.0202 -1.0000 -1.0000 1606939 1580613368.20 151.4558 59.9975 32.0000 1.9859 1.9864 417.8160 417.9511 0.0203 -1.0000 -1.0000 1607018 1580613368.30 151.4558 59.9975 32.0000 1.9859 1.9864 417.8696 418.0044 0.0202 -1.0000 -1.0000 1607846 1580613368.40 151.4558 59.9975 32.0000 1.9864 1.9869 417.7673 417.9019 0.0202 -1.0000 -1.0000 1607909 1580613368.50 151.4558 59.9975 32.0000 1.9865 1.9870 417.6354 417.7698 0.0202 -1.0000 -1.0000 1607971 1580613368.60 151.4807 59.9975 32.0000 1.9868 1.9874 417.5475 417.6824 0.0203 -1.0000 -1.0000 1608049 1580613368.70 151.4807 59.9975 32.0000 1.9859 1.9865 417.6152 417.7510 0.0204 -1.0000 -1.0000 1608111 1580613368.80 151.4807 59.9975 32.0000 1.9852 1.9857 417.8771 418.0129 0.0204 -1.0000 -1.0000 1608174 1580613368.90 151.4807 59.9975 32.0000 1.9857 1.9862 417.8153 417.9512 0.0204 -1.0000 -1.0000 1608252 1580613369.00 151.4807 59.9975 32.0000 1.9864 1.9869 417.6924 417.8269 0.0201 -1.0000 -1.0000 1608314 1580613369.10 151.4810 59.9975 32.0000 1.9865 1.9870 417.6008 417.7349 0.0202 -1.0000 -1.0000 1608377 1580613369.20 151.4825 59.9975 32.0000 1.9859 1.9865 417.7105 417.8455 0.0203 -1.0000 -1.0000 1608439 1580613369.30 151.4825 59.9975 32.0000 1.9862 1.9868 417.7990 417.9340 0.0203 -1.0000 -1.0000 1608533 1580613369.40 151.4825 59.9975 32.0000 1.9860 1.9866 417.8208 417.9556 0.0203 -1.0000 -1.0000 1608611 1580613369.50 151.4825 59.9975 32.0000 1.9857 1.9862 417.7176 417.8522 0.0202 -1.0000 -1.0000 1608674 1580613369.60 151.4825 59.9975 32.0000 1.9859 1.9865 417.7581 417.8937 0.0204 -1.0000 -1.0000 1608736 1580613369.70 151.5146 59.9976 32.0000 1.9860 1.9866 417.6324 417.7679 0.0203 -1.0000 -1.0000 1608814 1580613369.80 151.5146 59.9976 32.0000 1.9863 1.9869 417.6000 417.7356 0.0204 -1.0000 -1.0000 1608861 1580613369.90 151.5146 59.9976 32.0000 1.9858 1.9863 417.5584 417.6935 0.0203 -1.0000 -1.0000 1608939 1580613370.00 151.5146 59.9976 32.0000 1.9861 1.9866 417.7446 417.8799 0.0204 -1.0000 -1.0000 1609002 1580613370.10 151.5146 59.9976 32.0000 1.9857 1.9862 417.7616 417.8972 0.0203 -1.0000 -1.0000 1609064 1580613370.20 151.5146 59.9976 32.0000 1.9854 1.9859 417.7381 417.8728 0.0203 -1.0000 -1.0000 1609127 1580613370.30 151.5146 59.9976 32.0000 1.9860 1.9865 417.7261 417.8608 0.0202 -1.0000 -1.0000 1609205 1580613370.40 151.5146 59.9976 32.0000 1.9866 1.9872 417.5865 417.7208 0.0202 -1.0000 -1.0000 1609330 1580613370.50 151.5146 59.9976 32.0000 1.9863 1.9868 417.5612 417.6960 0.0203 -1.0000 -1.0000 1609393 1580613370.60 151.5146 59.9976 32.0000 1.9859 1.9864 417.7910 417.9251 0.0201 -1.0000 -1.0000 1609471 1580613370.70 151.5146 59.9976 32.0000 1.9857 1.9862 417.8021 417.9363 0.0201 -1.0000 -1.0000 1609533 1580613370.80 151.5312 59.9976 32.0000 1.9861 1.9866 417.7924 417.9273 0.0203 -1.0000 -1.0000 1609596 1580613370.90 151.5535 59.9976 32.0000 1.9866 1.9871 417.7964 417.9323 0.0204 -1.0000 -1.0000 1610018 1580613371.00 151.5535 59.9976 32.0000 1.9873 1.9878 417.5516 417.6864 0.0202 -1.0000 -1.0000 1610096 1580613371.10 151.5535 59.9976 32.0000 1.9863 1.9868 417.6522 417.7864 0.0202 -1.0000 -1.0000 1610158 1580613371.20 151.5535 59.9976 32.0000 1.9863 1.9869 417.6254 417.7601 0.0202 -1.0000 -1.0000 1610221 1580613371.30 151.5535 59.9976 32.0000 1.9857 1.9862 417.6478 417.7826 0.0203 -1.0000 -1.0000 1610283 1580613371.40 151.5049 59.9976 32.0000 1.9854 1.9859 417.8198 417.9552 0.0204 -1.0000 -1.0000 1610502 1580613371.50 151.4949 59.9976 32.0000 1.9858 1.9863 417.8049 417.9406 0.0203 -1.0000 -1.0000 1610564 1580613371.60 151.4949 59.9976 32.0000 1.9862 1.9867 417.6468 417.7810 0.0202 -1.0000 -1.0000 1610627 1580613371.70 151.4949 59.9976 32.0000 1.9854 1.9859 417.6100 417.7453 0.0204 -1.0000 -1.0000 1610705 1580613371.80 151.4949 59.9976 32.0000 1.9851 1.9856 417.7509 417.8858 0.0202 -1.0000 -1.0000 1610768 1580613371.90 151.4953 59.9976 32.0000 1.9858 1.9863 417.7956 417.9305 0.0203 -1.0000 -1.0000 1610955 1580613372.00 151.5053 59.9976 32.0000 1.9853 1.9859 417.8378 417.9729 0.0203 -1.0000 -1.0000 1611033 1580613372.10 151.5053 59.9976 32.0000 1.9855 1.9861 417.8725 418.0080 0.0203 -1.0000 -1.0000 1611096 1580613372.20 151.5053 59.9976 32.0000 1.9860 1.9865 417.7951 417.9302 0.0203 -1.0000 -1.0000 1611158 1580613372.30 151.5053 59.9976 32.0000 1.9866 1.9872 417.6374 417.7733 0.0204 -1.0000 -1.0000 1611252 1580613372.40 151.5053 59.9976 32.0000 1.9868 1.9874 417.7093 417.8450 0.0203 -1.0000 -1.0000 1611314 1580613372.50 151.4535 59.9976 32.0000 1.9855 1.9860 417.8789 418.0140 0.0203 -1.0000 -1.0000 1611377 1580613372.60 151.4530 59.9976 32.0000 1.9855 1.9860 417.8353 417.9696 0.0201 -1.0000 -1.0000 1611439 1580613372.70 151.4530 59.9976 32.0000 1.9853 1.9858 417.7371 417.8716 0.0202 -1.0000 -1.0000 1611502 1580613372.80 151.4530 59.9976 32.0000 1.9857 1.9862 417.6025 417.7369 0.0202 -1.0000 -1.0000 1611564 1580613372.90 151.4530 59.9976 32.0000 1.9868 1.9873 417.5127 417.6467 0.0201 -1.0000 -1.0000 1611752 1580613373.00 151.4375 59.9976 32.0000 1.9861 1.9867 417.5714 417.7059 0.0202 -1.0000 -1.0000 1611814 1580613373.10 151.4230 59.9976 32.0000 1.9866 1.9871 417.6574 417.7920 0.0202 -1.0000 -1.0000 1611893 1580613373.20 151.4230 59.9976 32.0000 1.9858 1.9863 417.9086 418.0436 0.0203 -1.0000 -1.0000 1611955 1580613373.30 151.4230 59.9976 32.0000 1.9856 1.9861 417.8532 417.9879 0.0202 -1.0000 -1.0000 1612018 1580613373.40 151.4230 59.9976 32.0000 1.9865 1.9870 417.7443 417.8791 0.0203 -1.0000 -1.0000 1612096 1580613373.50 151.4230 59.9976 32.0000 1.9869 1.9875 417.6179 417.7544 0.0204 -1.0000 -1.0000 1612268 1580613373.60 151.4919 59.9976 32.0000 1.9866 1.9871 417.7607 417.8945 0.0201 -1.0000 -1.0000 1612330 1580613373.70 151.4919 59.9976 32.0000 1.9856 1.9862 417.7706 417.9049 0.0202 -1.0000 -1.0000 1612408 1580613373.80 151.4919 59.9976 32.0000 1.9855 1.9860 417.8335 417.9674 0.0201 -1.0000 -1.0000 1612471 1580613373.90 151.4919 59.9976 32.0000 1.9863 1.9869 417.6971 417.8322 0.0203 -1.0000 -1.0000 1612533 1580613374.00 151.4919 59.9976 32.0000 1.9865 1.9870 417.5874 417.7227 0.0204 -1.0000 -1.0000 1612768 1580613374.10 151.4919 59.9976 32.0000 1.9868 1.9873 417.7516 417.8876 0.0204 -1.0000 -1.0000 1612830 1580613374.20 151.4424 59.9976 32.0000 1.9859 1.9865 417.7201 417.8546 0.0201 -1.0000 -1.0000 1612893 1580613374.30 151.4179 59.9976 32.0000 1.9858 1.9863 417.8585 417.9930 0.0203 -1.0000 -1.0000 1612971 1580613374.40 151.4179 59.9976 32.0000 1.9864 1.9869 417.8143 417.9480 0.0201 -1.0000 -1.0000 1613033 1580613374.50 151.4179 59.9976 32.0000 1.9862 1.9867 417.7616 417.8968 0.0203 -1.0000 -1.0000 1613268 1580613374.60 151.4179 59.9976 32.0000 1.9870 1.9875 417.6450 417.7800 0.0203 -1.0000 -1.0000 1613346 1580613374.70 151.4179 59.9976 32.0000 1.9861 1.9867 417.7211 417.8554 0.0202 -1.0000 -1.0000 1613409 1580613374.80 151.4562 59.9980 32.0000 1.9858 1.9864 417.8838 418.0186 0.0202 -1.0000 -1.0000 1613471 1580613374.90 151.4562 59.9980 32.0000 1.9858 1.9863 417.9113 418.0459 0.0202 -1.0000 -1.0000 1613533 1580613375.00 151.4562 59.9980 32.0000 1.9870 1.9876 417.7503 417.8851 0.0203 -1.0000 -1.0000 1614221 1580613375.10 151.4562 59.9980 32.0000 1.9869 1.9875 417.6159 417.7509 0.0203 -1.0000 -1.0000 1614314 1580613375.20 151.4562 59.9980 32.0000 1.9873 1.9879 417.5922 417.7268 0.0202 -1.0000 -1.0000 1614377 1580613375.30 151.4531 59.9980 32.0000 1.9866 1.9872 417.6283 417.7628 0.0202 -1.0000 -1.0000 1614439 1580613375.40 151.4531 59.9980 32.0000 1.9867 1.9873 417.7356 417.8703 0.0202 -1.0000 -1.0000 1614518 1580613375.50 151.4531 59.9980 32.0000 1.9864 1.9869 417.8654 417.9995 0.0201 -1.0000 -1.0000 1614580 1580613375.60 151.4531 59.9980 32.0000 1.9867 1.9873 417.7554 417.8890 0.0201 -1.0000 -1.0000 1614643 1580613375.70 151.4531 59.9980 32.0000 1.9865 1.9870 417.5994 417.7350 0.0204 -1.0000 -1.0000 1614721 1580613375.80 151.4531 59.9980 32.0000 1.9867 1.9872 417.7404 417.8754 0.0202 -1.0000 -1.0000 1614783 1580613375.90 151.5319 59.9980 32.0000 1.9861 1.9866 417.7963 417.9310 0.0202 -1.0000 -1.0000 1614846 1580613376.00 151.5319 59.9980 32.0000 1.9859 1.9865 417.8490 417.9842 0.0203 -1.0000 -1.0000 1615033 1580613376.10 151.5319 59.9980 32.0000 1.9863 1.9868 417.8074 417.9431 0.0204 -1.0000 -1.0000 1615096 1580613376.20 151.5319 59.9980 32.0000 1.9865 1.9870 417.6604 417.7958 0.0203 -1.0000 -1.0000 1615158 1580613376.30 151.5319 59.9980 32.0000 1.9865 1.9870 417.5871 417.7226 0.0204 -1.0000 -1.0000 1615221 1580613376.40 151.5422 59.9980 32.0000 1.9862 1.9868 417.6145 417.7497 0.0203 -1.0000 -1.0000 1615283 1580613376.50 151.5424 59.9980 32.0000 1.9865 1.9870 417.7991 417.9337 0.0202 -1.0000 -1.0000 1615486 1580613376.60 151.5424 59.9980 32.0000 1.9862 1.9867 417.8274 417.9622 0.0203 -1.0000 -1.0000 1615549 1580613376.70 151.5424 59.9980 32.0000 1.9862 1.9867 417.6364 417.7712 0.0202 -1.0000 -1.0000 1615611 1580613376.80 151.5424 59.9980 32.0000 1.9865 1.9870 417.6066 417.7426 0.0204 -1.0000 -1.0000 1615690 1580613376.90 151.5424 59.9980 32.0000 1.9871 1.9876 417.6141 417.7483 0.0201 -1.0000 -1.0000 1615752 1580613377.00 151.5455 59.9980 32.0000 1.9851 1.9856 417.7896 417.9243 0.0203 -1.0000 -1.0000 1615986 1580613377.10 151.5704 59.9980 32.0000 1.9851 1.9856 417.9362 418.0711 0.0202 -1.0000 -1.0000 1616064 1580613377.20 151.5704 59.9980 32.0000 1.9863 1.9868 417.7482 417.8828 0.0203 -1.0000 -1.0000 1616127 1580613377.30 151.5704 59.9980 32.0000 1.9875 1.9880 417.6529 417.7885 0.0204 -1.0000 -1.0000 1616190 1580613377.40 151.5704 59.9980 32.0000 1.9870 1.9875 417.5803 417.7152 0.0203 -1.0000 -1.0000 1616252 1580613377.50 151.5704 59.9980 32.0000 1.9872 1.9878 417.7174 417.8519 0.0202 -1.0000 -1.0000 1616314 1580613377.60 151.5345 59.9980 32.0000 1.9855 1.9860 417.7928 417.9275 0.0203 -1.0000 -1.0000 1616455 1580613377.70 151.5345 59.9980 32.0000 1.9849 1.9854 417.8476 417.9823 0.0202 -1.0000 -1.0000 1616533 1580613377.80 151.5345 59.9980 32.0000 1.9861 1.9866 417.6866 417.8215 0.0203 -1.0000 -1.0000 1616611 1580613377.90 151.5345 59.9980 32.0000 1.9866 1.9872 417.5785 417.7136 0.0203 -1.0000 -1.0000 1616674 1580613378.00 151.5345 59.9980 32.0000 1.9870 1.9876 417.5551 417.6900 0.0203 -1.0000 -1.0000 1616752 1580613378.10 151.5313 59.9980 32.0000 1.9855 1.9861 417.8295 417.9644 0.0203 -1.0000 -1.0000 1617002 1580613378.20 151.5281 59.9980 32.0000 1.9858 1.9864 417.8486 417.9841 0.0203 -1.0000 -1.0000 1617064 1580613378.30 151.5281 59.9980 32.0000 1.9864 1.9869 417.7339 417.8684 0.0202 -1.0000 -1.0000 1617127 1580613378.40 151.5281 59.9980 32.0000 1.9868 1.9874 417.6140 417.7492 0.0203 -1.0000 -1.0000 1617190 1580613378.50 151.5281 59.9980 32.0000 1.9867 1.9872 417.6934 417.8282 0.0202 -1.0000 -1.0000 1617252 1580613378.60 151.5277 59.9980 32.0000 1.9867 1.9872 417.6477 417.7830 0.0203 -1.0000 -1.0000 1617330 1580613378.70 151.5026 59.9980 32.0000 1.9857 1.9862 417.7805 417.9155 0.0203 -1.0000 -1.0000 1617393 1580613378.80 151.5026 59.9980 32.0000 1.9864 1.9869 417.7887 417.9237 0.0203 -1.0000 -1.0000 1617455 1580613378.90 151.5026 59.9980 32.0000 1.9871 1.9877 417.7720 417.9060 0.0202 -1.0000 -1.0000 1617533 1580613379.00 151.5026 59.9980 32.0000 1.9868 1.9873 417.6962 417.8313 0.0203 -1.0000 -1.0000 1617596 1580613379.10 151.5026 59.9980 32.0000 1.9871 1.9877 417.6476 417.7819 0.0202 -1.0000 -1.0000 1618033 1580613379.20 151.5007 59.9980 32.0000 1.9858 1.9864 417.8528 417.9881 0.0204 -1.0000 -1.0000 1618096 1580613379.30 151.5006 59.9980 32.0000 1.9860 1.9865 417.8056 417.9414 0.0203 -1.0000 -1.0000 1618159 1580613379.40 151.5006 59.9980 32.0000 1.9865 1.9870 417.8167 417.9511 0.0202 -1.0000 -1.0000 1618236 1580613379.50 151.5006 59.9980 32.0000 1.9872 1.9877 417.8080 417.9427 0.0203 -1.0000 -1.0000 1618299 1580613379.60 151.5006 59.9980 32.0000 1.9869 1.9874 417.5616 417.6970 0.0203 -1.0000 -1.0000 1618361 1580613379.70 151.4972 59.9982 32.0000 1.9869 1.9874 417.5801 417.7153 0.0203 -1.0000 -1.0000 1618439 1580613379.80 151.4836 59.9987 32.0000 1.9864 1.9869 417.6292 417.7634 0.0202 -1.0000 -1.0000 1618502 1580613379.90 151.4836 59.9987 32.0000 1.9862 1.9868 417.7488 417.8831 0.0202 -1.0000 -1.0000 1618549 1580613380.00 151.4836 59.9987 32.0000 1.9859 1.9864 417.8425 417.9779 0.0203 -1.0000 -1.0000 1618627 1580613380.10 151.4836 59.9987 32.0000 1.9863 1.9868 417.8200 417.9547 0.0203 -1.0000 -1.0000 1619018 1580613380.20 151.4836 59.9987 32.0000 1.9863 1.9869 417.7754 417.9101 0.0202 -1.0000 -1.0000 1619080 1580613380.30 151.4830 59.9987 32.0000 1.9866 1.9871 417.6748 417.8087 0.0201 -1.0000 -1.0000 1619158 1580613380.40 151.4825 59.9987 32.0000 1.9867 1.9872 417.7336 417.8681 0.0203 -1.0000 -1.0000 1619221 1580613380.50 151.4825 59.9987 32.0000 1.9858 1.9864 417.7919 417.9265 0.0202 -1.0000 -1.0000 1619283 1580613380.60 151.4825 59.9987 32.0000 1.9862 1.9867 417.7272 417.8622 0.0203 -1.0000 -1.0000 1619346 1580613380.70 151.4825 59.9987 32.0000 1.9872 1.9877 417.6527 417.7876 0.0202 -1.0000 -1.0000 1619424 1580613380.80 151.4825 59.9987 32.0000 1.9868 1.9873 417.6532 417.7883 0.0204 -1.0000 -1.0000 1619486 1580613380.90 151.5206 59.9987 32.0000 1.9862 1.9867 417.6107 417.7458 0.0203 -1.0000 -1.0000 1619549 1580613381.00 151.5206 59.9987 32.0000 1.9863 1.9868 417.7871 417.9223 0.0203 -1.0000 -1.0000 1619611 1580613381.10 151.5206 59.9987 32.0000 1.9865 1.9870 417.8966 418.0315 0.0202 -1.0000 -1.0000 1619955 1580613381.20 151.5206 59.9987 32.0000 1.9859 1.9864 417.8232 417.9578 0.0202 -1.0000 -1.0000 1620018 1580613381.30 151.5206 59.9987 32.0000 1.9864 1.9869 417.8297 417.9647 0.0203 -1.0000 -1.0000 1620080 1580613381.40 151.4656 59.9987 32.0000 1.9861 1.9866 417.7043 417.8389 0.0202 -1.0000 -1.0000 1620159 1580613381.50 151.4224 59.9987 32.0000 1.9857 1.9862 417.6906 417.8254 0.0202 -1.0000 -1.0000 1620221 1580613381.60 151.4224 59.9987 32.0000 1.9853 1.9858 417.7615 417.8959 0.0202 -1.0000 -1.0000 1620284 1580613381.70 151.4224 59.9987 32.0000 1.9856 1.9861 417.7847 417.9183 0.0200 -1.0000 -1.0000 1620361 1580613381.80 151.4224 59.9987 32.0000 1.9858 1.9864 417.6594 417.7963 0.0205 -1.0000 -1.0000 1620424 1580613381.90 151.4224 59.9987 32.0000 1.9867 1.9872 417.5948 417.7295 0.0202 -1.0000 -1.0000 1620486 1580613382.00 151.4170 59.9987 32.0000 1.9863 1.9868 417.5055 417.6398 0.0202 -1.0000 -1.0000 1620564 1580613382.10 151.4170 59.9987 32.0000 1.9855 1.9860 417.6108 417.7454 0.0203 -1.0000 -1.0000 1620627 1580613382.20 151.4170 59.9987 32.0000 1.9859 1.9864 417.7799 417.9151 0.0203 -1.0000 -1.0000 1620955 1580613382.30 151.4170 59.9987 32.0000 1.9851 1.9857 417.7923 417.9274 0.0203 -1.0000 -1.0000 1621018 1580613382.40 151.4170 59.9987 32.0000 1.9856 1.9861 417.7174 417.8518 0.0201 -1.0000 -1.0000 1621080 1580613382.50 151.4510 59.9987 32.0000 1.9854 1.9859 417.5444 417.6786 0.0203 -1.0000 -1.0000 1621143 1580613382.60 151.4526 59.9987 32.0000 1.9866 1.9871 417.5627 417.6967 0.0201 -1.0000 -1.0000 1621221 1580613382.70 151.4526 59.9987 32.0000 1.9853 1.9858 417.6124 417.7472 0.0202 -1.0000 -1.0000 1621549 1580613382.80 151.4526 59.9987 32.0000 1.9846 1.9851 417.8225 417.9573 0.0203 -1.0000 -1.0000 1621611 1580613382.90 151.4526 59.9987 32.0000 1.9853 1.9859 417.8507 417.9854 0.0202 -1.0000 -1.0000 1621690 1580613383.00 151.4715 59.9987 32.0000 1.9857 1.9862 417.7245 417.8596 0.0203 -1.0000 -1.0000 1621752 1580613383.10 151.5134 59.9987 32.0000 1.9860 1.9865 417.5761 417.7108 0.0202 -1.0000 -1.0000 1621814 1580613383.20 151.5134 59.9987 32.0000 1.9859 1.9864 417.4716 417.6062 0.0202 -1.0000 -1.0000 1622002 1580613383.30 151.5134 59.9987 32.0000 1.9854 1.9859 417.6348 417.7695 0.0202 -1.0000 -1.0000 1622064 1580613383.40 151.5134 59.9987 32.0000 1.9856 1.9861 417.7274 417.8623 0.0203 -1.0000 -1.0000 1622143 1580613383.50 151.5134 59.9987 32.0000 1.9854 1.9859 417.7430 417.8777 0.0202 -1.0000 -1.0000 1622205 1580613383.60 151.4712 59.9987 32.0000 1.9849 1.9854 417.7532 417.8876 0.0202 -1.0000 -1.0000 1622268 1580613383.70 151.4712 59.9987 32.0000 1.9855 1.9860 417.5536 417.6884 0.0203 -1.0000 -1.0000 1622549 1580613383.80 151.4712 59.9987 32.0000 1.9863 1.9868 417.5751 417.7100 0.0203 -1.0000 -1.0000 1622611 1580613383.90 151.4712 59.9987 32.0000 1.9858 1.9863 417.6065 417.7418 0.0203 -1.0000 -1.0000 1622674 1580613384.00 151.4712 59.9987 32.0000 1.9851 1.9856 417.7345 417.8691 0.0202 -1.0000 -1.0000 1622752 1580613384.10 151.4526 59.9987 32.0000 1.9853 1.9858 417.6999 417.8340 0.0202 -1.0000 -1.0000 1622814 1580613384.20 151.4450 59.9987 32.0000 1.9850 1.9855 417.7664 417.9016 0.0203 -1.0000 -1.0000 1623096 1580613384.30 151.4450 59.9987 32.0000 1.9848 1.9854 417.7096 417.8442 0.0202 -1.0000 -1.0000 1623174 1580613384.40 151.4450 59.9987 32.0000 1.9857 1.9862 417.5984 417.7331 0.0203 -1.0000 -1.0000 1623236 1580613384.50 151.4450 59.9987 32.0000 1.9860 1.9866 417.5670 417.7010 0.0200 -1.0000 -1.0000 1623299 1580613384.60 151.4450 59.9987 32.0000 1.9864 1.9869 417.5662 417.7009 0.0202 -1.0000 -1.0000 1623377 1580613384.70 151.4968 59.9971 32.0000 1.9864 1.9869 417.6155 417.7501 0.0202 -1.0000 -1.0000 1623580 1580613384.80 151.4968 59.9971 32.0000 1.9851 1.9856 417.7919 417.9263 0.0202 -1.0000 -1.0000 1623643 1580613384.90 151.4968 59.9971 32.0000 1.9856 1.9861 417.6561 417.7903 0.0202 -1.0000 -1.0000 1623705 1580613385.00 151.4968 59.9971 32.0000 1.9859 1.9864 417.6748 417.8106 0.0204 -1.0000 -1.0000 1623768 1580613385.10 151.4968 59.9971 32.0000 1.9866 1.9871 417.6305 417.7657 0.0203 -1.0000 -1.0000 1623846 1580613385.20 151.4853 59.9971 32.0000 1.9861 1.9867 417.6959 417.8310 0.0203 -1.0000 -1.0000 1624221 1580613385.30 151.4809 59.9971 32.0000 1.9853 1.9858 417.6950 417.8296 0.0202 -1.0000 -1.0000 1624284 1580613385.40 151.4809 59.9971 32.0000 1.9852 1.9858 417.7812 417.9161 0.0203 -1.0000 -1.0000 1624361 1580613385.50 151.4809 59.9971 32.0000 1.9855 1.9861 417.6727 417.8075 0.0203 -1.0000 -1.0000 1624424 1580613385.60 151.4809 59.9971 32.0000 1.9863 1.9868 417.5881 417.7232 0.0203 -1.0000 -1.0000 1624486 1580613385.70 151.4809 59.9971 32.0000 1.9864 1.9869 417.5274 417.6614 0.0201 -1.0000 -1.0000 1624564 1580613385.80 151.4407 59.9971 32.0000 1.9860 1.9865 417.5758 417.7095 0.0201 -1.0000 -1.0000 1625033 1580613385.90 151.4407 59.9971 32.0000 1.9854 1.9859 417.7845 417.9184 0.0202 -1.0000 -1.0000 1625096 1580613386.00 151.4407 59.9971 32.0000 1.9852 1.9857 417.7635 417.8974 0.0200 -1.0000 -1.0000 1625174 1580613386.10 151.4407 59.9971 32.0000 1.9856 1.9861 417.6947 417.8292 0.0202 -1.0000 -1.0000 1625236 1580613386.20 151.4407 59.9971 32.0000 1.9860 1.9865 417.5998 417.7343 0.0202 -1.0000 -1.0000 1625299 1580613386.30 151.5090 59.9971 32.0000 1.9864 1.9869 417.5770 417.7119 0.0203 -1.0000 -1.0000 1625377 1580613386.40 151.5110 59.9971 32.0000 1.9860 1.9866 417.5391 417.6741 0.0202 -1.0000 -1.0000 1625439 1580613386.50 151.5110 59.9971 32.0000 1.9858 1.9863 417.5753 417.7096 0.0202 -1.0000 -1.0000 1625502 1580613386.60 151.5110 59.9971 32.0000 1.9849 1.9855 417.8371 417.9724 0.0203 -1.0000 -1.0000 1625580 1580613386.70 151.5110 59.9971 32.0000 1.9851 1.9857 417.8086 417.9436 0.0202 -1.0000 -1.0000 1625627 1580613386.80 151.5110 59.9971 32.0000 1.9858 1.9863 417.8282 417.9624 0.0202 -1.0000 -1.0000 1625705 1580613386.90 151.5078 59.9971 32.0000 1.9861 1.9867 417.7048 417.8391 0.0202 -1.0000 -1.0000 1625768 1580613387.00 151.5078 59.9971 32.0000 1.9860 1.9866 417.6544 417.7887 0.0201 -1.0000 -1.0000 1625830 1580613387.10 151.5078 59.9971 32.0000 1.9856 1.9861 417.6704 417.8041 0.0202 -1.0000 -1.0000 1625909 1580613387.20 151.5078 59.9971 32.0000 1.9857 1.9862 417.8060 417.9405 0.0202 -1.0000 -1.0000 1625986 1580613387.30 151.5078 59.9971 32.0000 1.9857 1.9862 417.8615 417.9968 0.0203 -1.0000 -1.0000 1626049 1580613387.40 151.4836 59.9971 32.0000 1.9856 1.9861 417.8238 417.9586 0.0202 -1.0000 -1.0000 1626111 1580613387.50 151.4836 59.9971 32.0000 1.9862 1.9867 417.8016 417.9367 0.0203 -1.0000 -1.0000 1626174 1580613387.60 151.4836 59.9971 32.0000 1.9865 1.9871 417.6590 417.7943 0.0203 -1.0000 -1.0000 1626236 1580613387.70 151.4836 59.9971 32.0000 1.9863 1.9869 417.6534 417.7872 0.0201 -1.0000 -1.0000 1626314 1580613387.80 151.4836 59.9971 32.0000 1.9856 1.9861 417.7082 417.8424 0.0202 -1.0000 -1.0000 1626596 1580613387.90 151.4648 59.9971 32.0000 1.9859 1.9864 417.7826 417.9171 0.0202 -1.0000 -1.0000 1626658 1580613388.00 151.4554 59.9971 32.0000 1.9854 1.9860 417.8342 417.9695 0.0203 -1.0000 -1.0000 1626736 1580613388.10 151.4554 59.9971 32.0000 1.9862 1.9867 417.7386 417.8741 0.0203 -1.0000 -1.0000 1626799 1580613388.20 151.4554 59.9971 32.0000 1.9861 1.9866 417.6902 417.8251 0.0203 -1.0000 -1.0000 1626861 1580613388.30 151.4554 59.9971 32.0000 1.9866 1.9872 417.6719 417.8072 0.0203 -1.0000 -1.0000 1627049 1580613388.40 151.4554 59.9971 32.0000 1.9857 1.9862 417.7462 417.8810 0.0203 -1.0000 -1.0000 1627111 1580613388.50 151.4269 59.9971 32.0000 1.9858 1.9864 417.8793 418.0146 0.0203 -1.0000 -1.0000 1627174 1580613388.60 151.4269 59.9971 32.0000 1.9857 1.9862 417.8609 417.9954 0.0202 -1.0000 -1.0000 1627236 1580613388.70 151.4269 59.9971 32.0000 1.9864 1.9869 417.7665 417.9005 0.0202 -1.0000 -1.0000 1627299 1580613388.80 151.4269 59.9971 32.0000 1.9864 1.9870 417.6938 417.8287 0.0203 -1.0000 -1.0000 1627533 1580613388.90 151.4269 59.9971 32.0000 1.9860 1.9865 417.7194 417.8538 0.0202 -1.0000 -1.0000 1627596 1580613389.00 151.4715 59.9971 32.0000 1.9858 1.9863 417.8316 417.9669 0.0203 -1.0000 -1.0000 1627659 1580613389.10 151.4766 59.9971 32.0000 1.9857 1.9862 417.8849 418.0202 0.0203 -1.0000 -1.0000 1627752 1580613389.20 151.4766 59.9971 32.0000 1.9865 1.9870 417.7583 417.8929 0.0202 -1.0000 -1.0000 1627814 1580613389.30 151.4766 59.9971 32.0000 1.9878 1.9883 417.7074 417.8416 0.0202 -1.0000 -1.0000 1628033 1580613389.40 151.4766 59.9971 32.0000 1.9871 1.9876 417.6049 417.7396 0.0202 -1.0000 -1.0000 1628111 1580613389.50 151.4756 59.9971 32.0000 1.9865 1.9870 417.6072 417.7418 0.0203 -1.0000 -1.0000 1628174 1580613389.60 151.4725 59.9971 32.0000 1.9854 1.9859 417.8366 417.9723 0.0203 -1.0000 -1.0000 1628236 1580613389.70 151.4725 59.9971 32.0000 1.9857 1.9863 417.9046 418.0393 0.0203 -1.0000 -1.0000 1628314 1580613389.80 151.4725 59.9971 32.0000 1.9861 1.9866 417.9248 418.0600 0.0203 -1.0000 -1.0000 1629127 1580613389.90 151.4725 59.9971 32.0000 1.9862 1.9867 417.7431 417.8785 0.0204 -1.0000 -1.0000 1629190 1580613390.00 151.4725 59.9971 32.0000 1.9870 1.9876 417.7103 417.8460 0.0203 -1.0000 -1.0000 1629252 1580613390.10 151.4510 59.9970 32.0000 1.9865 1.9870 417.8282 417.9630 0.0203 -1.0000 -1.0000 1629314 1580613390.20 151.4510 59.9970 32.0000 1.9865 1.9871 417.8478 417.9829 0.0203 -1.0000 -1.0000 1629377 1580613390.30 151.4510 59.9970 32.0000 1.9863 1.9868 417.8142 417.9494 0.0203 -1.0000 -1.0000 1629455 1580613390.40 151.4510 59.9970 32.0000 1.9864 1.9870 417.7019 417.8364 0.0202 -1.0000 -1.0000 1629518 1580613390.50 151.4510 59.9970 32.0000 1.9871 1.9876 417.6723 417.8079 0.0204 -1.0000 -1.0000 1629596 1580613390.60 151.4545 59.9970 32.0000 1.9876 1.9882 417.6827 417.8178 0.0203 -1.0000 -1.0000 1629659 1580613390.70 151.4545 59.9970 32.0000 1.9864 1.9869 417.7949 417.9289 0.0201 -1.0000 -1.0000 1629721 1580613390.80 151.4545 59.9970 32.0000 1.9857 1.9862 417.8786 418.0130 0.0201 -1.0000 -1.0000 1629784 1580613390.90 151.4545 59.9970 32.0000 1.9853 1.9858 417.8971 418.0312 0.0202 -1.0000 -1.0000 1629861 1580613391.00 151.4545 59.9970 32.0000 1.9863 1.9868 417.8545 417.9899 0.0204 -1.0000 -1.0000 1629924 1580613391.10 151.4545 59.9970 32.0000 1.9864 1.9869 417.7324 417.8685 0.0204 -1.0000 -1.0000 1630002 1580613391.20 151.4983 59.9970 32.0000 1.9869 1.9874 417.6430 417.7774 0.0202 -1.0000 -1.0000 1630064 1580613391.30 151.4983 59.9970 32.0000 1.9874 1.9879 417.6614 417.7964 0.0203 -1.0000 -1.0000 1630127 1580613391.40 151.4983 59.9970 32.0000 1.9863 1.9868 417.8051 417.9395 0.0202 -1.0000 -1.0000 1630330 1580613391.50 151.4983 59.9970 32.0000 1.9856 1.9861 417.9159 418.0499 0.0201 -1.0000 -1.0000 1630393 1580613391.60 151.4983 59.9970 32.0000 1.9863 1.9869 417.7925 417.9279 0.0204 -1.0000 -1.0000 1630455 1580613391.70 151.5253 59.9970 32.0000 1.9864 1.9869 417.6851 417.8207 0.0203 -1.0000 -1.0000 1630533 1580613391.80 151.5270 59.9970 32.0000 1.9867 1.9872 417.5907 417.7259 0.0203 -1.0000 -1.0000 1630596 1580613391.90 151.5270 59.9970 32.0000 1.9859 1.9864 417.6834 417.8185 0.0203 -1.0000 -1.0000 1630768 1580613392.00 151.5270 59.9970 32.0000 1.9860 1.9865 417.8098 417.9450 0.0203 -1.0000 -1.0000 1630846 1580613392.10 151.5270 59.9970 32.0000 1.9858 1.9864 417.9111 418.0471 0.0204 -1.0000 -1.0000 1630908 1580613392.20 151.5328 59.9970 32.0000 1.9865 1.9870 417.8025 417.9365 0.0202 -1.0000 -1.0000 1630971 1580613392.30 151.5615 59.9970 32.0000 1.9858 1.9863 417.6650 417.8000 0.0202 -1.0000 -1.0000 1631049 1580613392.40 151.5615 59.9970 32.0000 1.9863 1.9869 417.5896 417.7239 0.0202 -1.0000 -1.0000 1631268 1580613392.50 151.5615 59.9970 32.0000 1.9863 1.9868 417.6870 417.8226 0.0204 -1.0000 -1.0000 1631330 1580613392.60 151.5615 59.9970 32.0000 1.9855 1.9860 417.9130 418.0481 0.0203 -1.0000 -1.0000 1631409 1580613392.70 151.5615 59.9970 32.0000 1.9862 1.9867 417.7490 417.8830 0.0201 -1.0000 -1.0000 1631471 1580613392.80 151.5392 59.9970 32.0000 1.9863 1.9868 417.6242 417.7595 0.0203 -1.0000 -1.0000 1631533 1580613392.90 151.5373 59.9970 32.0000 1.9866 1.9871 417.5780 417.7135 0.0205 -1.0000 -1.0000 1631768 1580613393.00 151.5373 59.9970 32.0000 1.9858 1.9863 417.6510 417.7846 0.0200 -1.0000 -1.0000 1631830 1580613393.10 151.5373 59.9970 32.0000 1.9856 1.9862 417.7540 417.8899 0.0203 -1.0000 -1.0000 1631909 1580613393.20 151.5373 59.9970 32.0000 1.9855 1.9860 417.7744 417.9092 0.0203 -1.0000 -1.0000 1631971 1580613393.30 151.5373 59.9970 32.0000 1.9862 1.9867 417.6518 417.7875 0.0204 -1.0000 -1.0000 1632033 1580613393.40 151.5594 59.9970 32.0000 1.9863 1.9868 417.6312 417.7672 0.0204 -1.0000 -1.0000 1632533 1580613393.50 151.5594 59.9970 32.0000 1.9867 1.9873 417.6101 417.7455 0.0203 -1.0000 -1.0000 1632596 1580613393.60 151.5594 59.9970 32.0000 1.9863 1.9868 417.6971 417.8324 0.0203 -1.0000 -1.0000 1632658 1580613393.70 151.5594 59.9970 32.0000 1.9860 1.9865 417.8352 417.9702 0.0204 -1.0000 -1.0000 1632721 1580613393.80 151.5594 59.9970 32.0000 1.9856 1.9862 417.6930 417.8288 0.0203 -1.0000 -1.0000 1632783 1580613393.90 151.5650 59.9970 32.0000 1.9868 1.9873 417.6965 417.8311 0.0202 -1.0000 -1.0000 1632846 1580613394.00 151.5650 59.9970 32.0000 1.9864 1.9869 417.6075 417.7429 0.0203 -1.0000 -1.0000 1632986 1580613394.10 151.5650 59.9970 32.0000 1.9868 1.9873 417.6131 417.7479 0.0203 -1.0000 -1.0000 1633049 1580613394.20 151.5650 59.9970 32.0000 1.9857 1.9862 417.6502 417.7848 0.0202 -1.0000 -1.0000 1633111 1580613394.30 151.5650 59.9970 32.0000 1.9854 1.9860 417.7573 417.8923 0.0203 -1.0000 -1.0000 1633190 1580613394.40 151.5550 59.9970 32.0000 1.9854 1.9859 417.8618 417.9970 0.0203 -1.0000 -1.0000 1633252 1580613394.50 151.5494 59.9970 32.0000 1.9854 1.9859 417.9567 418.0916 0.0203 -1.0000 -1.0000 1633471 1580613394.60 151.5494 59.9970 32.0000 1.9874 1.9879 417.7208 417.8554 0.0202 -1.0000 -1.0000 1633533 1580613394.70 151.5494 59.9970 32.0000 1.9869 1.9875 417.6785 417.8125 0.0202 -1.0000 -1.0000 1633596 1580613394.80 151.5494 59.9970 32.0000 1.9863 1.9868 417.8220 417.9569 0.0203 -1.0000 -1.0000 1633659 1580613394.90 151.5494 59.9970 32.0000 1.9857 1.9863 417.9698 418.1039 0.0201 -1.0000 -1.0000 1633736 1580613395.00 151.5254 59.9965 32.0000 1.9860 1.9865 417.8586 417.9932 0.0202 -1.0000 -1.0000 1634002 1580613395.10 151.5254 59.9965 32.0000 1.9867 1.9873 417.7440 417.8798 0.0204 -1.0000 -1.0000 1634080 1580613395.20 151.5254 59.9965 32.0000 1.9870 1.9875 417.5872 417.7225 0.0203 -1.0000 -1.0000 1634143 1580613395.30 151.5254 59.9965 32.0000 1.9869 1.9874 417.5647 417.7003 0.0204 -1.0000 -1.0000 1634205 1580613395.40 151.5254 59.9965 32.0000 1.9866 1.9871 417.7036 417.8395 0.0204 -1.0000 -1.0000 1634284 1580613395.50 151.5157 59.9965 32.0000 1.9865 1.9870 417.8332 417.9688 0.0204 -1.0000 -1.0000 1634455 1580613395.60 151.5081 59.9965 32.0000 1.9859 1.9865 417.8767 418.0117 0.0203 -1.0000 -1.0000 1634518 1580613395.70 151.5081 59.9965 32.0000 1.9859 1.9865 417.8557 417.9916 0.0204 -1.0000 -1.0000 1634596 1580613395.80 151.5081 59.9965 32.0000 1.9860 1.9865 417.7043 417.8393 0.0203 -1.0000 -1.0000 1634658 1580613395.90 151.5081 59.9965 32.0000 1.9862 1.9867 417.6551 417.7895 0.0202 -1.0000 -1.0000 1634721 1580613396.00 151.5087 59.9965 32.0000 1.9856 1.9862 417.7028 417.8363 0.0201 -1.0000 -1.0000 1634799 1580613396.10 151.5363 59.9965 32.0000 1.9859 1.9864 417.7755 417.9104 0.0203 -1.0000 -1.0000 1634861 1580613396.20 151.5363 59.9965 32.0000 1.9861 1.9867 417.9337 418.0679 0.0201 -1.0000 -1.0000 1634924 1580613396.30 151.5363 59.9965 32.0000 1.9867 1.9872 417.7457 417.8803 0.0202 -1.0000 -1.0000 1634986 1580613396.40 151.5363 59.9965 32.0000 1.9866 1.9871 417.6633 417.7985 0.0203 -1.0000 -1.0000 1635049 1580613396.50 151.5363 59.9965 32.0000 1.9871 1.9876 417.6076 417.7426 0.0203 -1.0000 -1.0000 1635111 1580613396.60 151.5276 59.9965 32.0000 1.9868 1.9873 417.6676 417.8027 0.0203 -1.0000 -1.0000 1635190 1580613396.70 151.5201 59.9965 32.0000 1.9859 1.9865 417.8068 417.9423 0.0204 -1.0000 -1.0000 1635252 1580613396.80 151.5201 59.9965 32.0000 1.9855 1.9860 417.8599 417.9949 0.0203 -1.0000 -1.0000 1635330 1580613396.90 151.5201 59.9965 32.0000 1.9862 1.9867 417.9060 418.0409 0.0202 -1.0000 -1.0000 1635393 1580613397.00 151.5201 59.9965 32.0000 1.9862 1.9868 417.7469 417.8817 0.0203 -1.0000 -1.0000 1636284 1580613397.10 151.5201 59.9965 32.0000 1.9866 1.9871 417.6686 417.8040 0.0204 -1.0000 -1.0000 1636361 1580613397.20 151.5358 59.9965 32.0000 1.9863 1.9869 417.6929 417.8286 0.0204 -1.0000 -1.0000 1636424 1580613397.30 151.5358 59.9965 32.0000 1.9858 1.9863 417.7589 417.8938 0.0202 -1.0000 -1.0000 1636486 1580613397.40 151.5358 59.9965 32.0000 1.9854 1.9860 417.8894 418.0245 0.0203 -1.0000 -1.0000 1636564 1580613397.50 151.5358 59.9965 32.0000 1.9859 1.9865 417.8054 417.9399 0.0203 -1.0000 -1.0000 1636752 1580613397.60 151.5358 59.9965 32.0000 1.9871 1.9876 417.7235 417.8589 0.0203 -1.0000 -1.0000 1636814 1580613397.70 151.4939 59.9965 32.0000 1.9870 1.9876 417.6741 417.8093 0.0203 -1.0000 -1.0000 1636877 1580613397.80 151.4939 59.9965 32.0000 1.9862 1.9867 417.7407 417.8762 0.0204 -1.0000 -1.0000 1636939 1580613397.90 151.4939 59.9965 32.0000 1.9859 1.9865 417.9427 418.0782 0.0203 -1.0000 -1.0000 1637002 1580613398.00 151.4939 59.9965 32.0000 1.9853 1.9859 417.8946 418.0295 0.0203 -1.0000 -1.0000 1637080 1580613398.10 151.4939 59.9965 32.0000 1.9861 1.9866 417.7393 417.8743 0.0203 -1.0000 -1.0000 1637143 1580613398.20 151.4823 59.9965 32.0000 1.9865 1.9870 417.5945 417.7298 0.0203 -1.0000 -1.0000 1637205 1580613398.30 151.4639 59.9965 32.0000 1.9865 1.9870 417.7872 417.9225 0.0203 -1.0000 -1.0000 1637283 1580613398.40 151.4639 59.9965 32.0000 1.9863 1.9868 417.7922 417.9262 0.0201 -1.0000 -1.0000 1637346 1580613398.50 151.4639 59.9965 32.0000 1.9860 1.9865 417.8726 418.0072 0.0203 -1.0000 -1.0000 1637409 1580613398.60 151.4639 59.9965 32.0000 1.9868 1.9873 417.8142 417.9494 0.0203 -1.0000 -1.0000 1637799 1580613398.70 151.4682 59.9965 32.0000 1.9872 1.9878 417.7724 417.9079 0.0203 -1.0000 -1.0000 1637861 1580613398.80 151.4682 59.9965 32.0000 1.9877 1.9882 417.6794 417.8141 0.0203 -1.0000 -1.0000 1637924 1580613398.90 151.4682 59.9965 32.0000 1.9867 1.9872 417.7435 417.8787 0.0203 -1.0000 -1.0000 1638002 1580613399.00 151.4682 59.9965 32.0000 1.9858 1.9863 417.6909 417.8260 0.0203 -1.0000 -1.0000 1638064 1580613399.10 151.4682 59.9965 32.0000 1.9858 1.9863 417.8416 417.9764 0.0202 -1.0000 -1.0000 1638252 1580613399.20 151.4682 59.9965 32.0000 1.9863 1.9869 417.8604 417.9944 0.0202 -1.0000 -1.0000 1638314 1580613399.30 151.4564 59.9965 32.0000 1.9867 1.9872 417.6893 417.8244 0.0202 -1.0000 -1.0000 1638377 1580613399.40 151.4549 59.9965 32.0000 1.9874 1.9879 417.6377 417.7726 0.0203 -1.0000 -1.0000 1638455 1580613399.50 151.4549 59.9965 32.0000 1.9870 1.9875 417.7358 417.8714 0.0204 -1.0000 -1.0000 1638518 1580613399.60 151.4549 59.9965 32.0000 1.9861 1.9867 417.9001 418.0355 0.0203 -1.0000 -1.0000 1638783 1580613399.70 151.4549 59.9965 32.0000 1.9855 1.9860 417.9520 418.0874 0.0204 -1.0000 -1.0000 1638846 1580613399.80 151.4549 59.9965 32.0000 1.9858 1.9864 417.8131 417.9489 0.0204 -1.0000 -1.0000 1638908 1580613399.90 151.4970 59.9968 32.0000 1.9868 1.9874 417.7111 417.8459 0.0203 -1.0000 -1.0000 1638986 1580613400.00 151.4985 59.9968 32.0000 1.9876 1.9881 417.6099 417.7454 0.0204 -1.0000 -1.0000 1639064 1580613400.10 151.4985 59.9968 32.0000 1.9866 1.9871 417.8189 417.9534 0.0203 -1.0000 -1.0000 1639283 1580613400.20 151.4985 59.9968 32.0000 1.9862 1.9867 417.7988 417.9343 0.0203 -1.0000 -1.0000 1639346 1580613400.30 151.4985 59.9968 32.0000 1.9858 1.9863 417.8842 418.0196 0.0203 -1.0000 -1.0000 1639424 1580613400.40 151.4985 59.9968 32.0000 1.9864 1.9870 417.7259 417.8615 0.0203 -1.0000 -1.0000 1639486 1580613400.50 151.5190 59.9968 32.0000 1.9870 1.9876 417.7383 417.8729 0.0202 -1.0000 -1.0000 1639549 1580613400.60 151.5441 59.9968 32.0000 1.9860 1.9865 417.7405 417.8752 0.0203 -1.0000 -1.0000 1639814 1580613400.70 151.5441 59.9968 32.0000 1.9855 1.9860 417.7794 417.9147 0.0203 -1.0000 -1.0000 1639893 1580613400.80 151.5441 59.9968 32.0000 1.9857 1.9862 417.9108 418.0461 0.0203 -1.0000 -1.0000 1639955 1580613400.90 151.5441 59.9968 32.0000 1.9864 1.9870 417.9204 418.0562 0.0204 -1.0000 -1.0000 1640018 1580613401.00 151.5441 59.9968 32.0000 1.9869 1.9874 417.8577 417.9923 0.0203 -1.0000 -1.0000 1640080 1580613401.10 151.5790 59.9968 32.0000 1.9878 1.9883 417.7400 417.8756 0.0204 -1.0000 -1.0000 1640893 1580613401.20 151.5790 59.9968 32.0000 1.9863 1.9868 417.6759 417.8110 0.0203 -1.0000 -1.0000 1640955 1580613401.30 151.5790 59.9968 32.0000 1.9861 1.9866 417.7224 417.8579 0.0203 -1.0000 -1.0000 1641018 1580613401.40 151.5790 59.9968 32.0000 1.9863 1.9868 417.8693 418.0044 0.0203 -1.0000 -1.0000 1641096 1580613401.50 151.5790 59.9968 32.0000 1.9855 1.9860 417.8464 417.9813 0.0203 -1.0000 -1.0000 1641158 1580613401.60 151.5779 59.9968 32.0000 1.9858 1.9864 417.6672 417.8021 0.0203 -1.0000 -1.0000 1641221 1580613401.70 151.5685 59.9968 32.0000 1.9865 1.9870 417.6045 417.7393 0.0202 -1.0000 -1.0000 1641283 1580613401.80 151.5685 59.9968 32.0000 1.9864 1.9869 417.7471 417.8822 0.0203 -1.0000 -1.0000 1641346 1580613401.90 151.5685 59.9968 32.0000 1.9855 1.9860 417.8806 418.0152 0.0202 -1.0000 -1.0000 1641408 1580613402.00 151.5685 59.9968 32.0000 1.9863 1.9868 417.8186 417.9538 0.0203 -1.0000 -1.0000 1641502 1580613402.10 151.5685 59.9968 32.0000 1.9858 1.9863 417.7848 417.9198 0.0203 -1.0000 -1.0000 1641564 1580613402.20 151.5611 59.9968 32.0000 1.9868 1.9873 417.7006 417.8355 0.0203 -1.0000 -1.0000 1641627 1580613402.30 151.5611 59.9968 32.0000 1.9864 1.9869 417.6258 417.7604 0.0202 -1.0000 -1.0000 1641690 1580613402.40 151.5611 59.9968 32.0000 1.9861 1.9866 417.6708 417.8078 0.0206 -1.0000 -1.0000 1641752 1580613402.50 151.5611 59.9968 32.0000 1.9862 1.9867 417.7319 417.8680 0.0204 -1.0000 -1.0000 1641814 1580613402.60 151.5611 59.9968 32.0000 1.9856 1.9861 417.7986 417.9336 0.0202 -1.0000 -1.0000 1641893 1580613402.70 151.5611 59.9968 32.0000 1.9865 1.9870 417.7271 417.8618 0.0203 -1.0000 -1.0000 1641955 1580613402.80 151.5104 59.9968 32.0000 1.9869 1.9874 417.6081 417.7425 0.0202 -1.0000 -1.0000 1642018 1580613402.90 151.5104 59.9968 32.0000 1.9858 1.9863 417.7180 417.8530 0.0204 -1.0000 -1.0000 1642096 1580613403.00 151.5553 59.9968 32.0000 1.9852 1.9857 417.8227 417.9590 0.0205 -1.0000 -1.0000 1642158 1580613403.10 151.5553 59.9968 32.0000 1.9858 1.9863 417.8271 417.9604 0.0201 -1.0000 -1.0000 1642221 1580613403.20 151.5553 59.9968 32.0000 1.9857 1.9862 417.7132 417.8480 0.0203 -1.0000 -1.0000 1642284 1580613403.30 151.5553 59.9968 32.0000 1.9864 1.9869 417.5940 417.7292 0.0203 -1.0000 -1.0000 1642346 1580613403.40 151.5553 59.9968 32.0000 1.9860 1.9865 417.7610 417.8966 0.0203 -1.0000 -1.0000 1642424 1580613403.50 151.5553 59.9968 32.0000 1.9856 1.9861 417.7824 417.9174 0.0203 -1.0000 -1.0000 1642486 1580613403.60 151.5553 59.9968 32.0000 1.9857 1.9862 417.8966 418.0325 0.0204 -1.0000 -1.0000 1642549 1580613403.70 151.5553 59.9968 32.0000 1.9859 1.9864 417.8175 417.9528 0.0203 -1.0000 -1.0000 1642627 1580613403.80 151.5440 59.9968 32.0000 1.9870 1.9875 417.5609 417.6960 0.0204 -1.0000 -1.0000 1642690 1580613403.90 151.4746 59.9968 32.0000 1.9854 1.9860 417.6515 417.7871 0.0204 -1.0000 -1.0000 1642752 1580613404.00 151.4746 59.9968 32.0000 1.9855 1.9861 417.6411 417.7755 0.0202 -1.0000 -1.0000 1642814 1580613404.10 151.4746 59.9968 32.0000 1.9869 1.9875 417.8572 417.9920 0.0202 -1.0000 -1.0000 1642877 1580613404.20 151.4746 59.9968 32.0000 1.9869 1.9874 417.7921 417.9274 0.0204 -1.0000 -1.0000 1642939 1580613404.30 151.4746 59.9968 32.0000 1.9867 1.9872 417.6490 417.7839 0.0203 -1.0000 -1.0000 1643018 1580613404.40 151.4786 59.9968 32.0000 1.9871 1.9877 417.5669 417.7019 0.0203 -1.0000 -1.0000 1643080 1580613404.50 151.4786 59.9968 32.0000 1.9869 1.9875 417.6440 417.7786 0.0202 -1.0000 -1.0000 1643143 1580613404.60 151.4786 59.9968 32.0000 1.9866 1.9871 417.7258 417.8623 0.0205 -1.0000 -1.0000 1643221 1580613404.70 151.4786 59.9968 32.0000 1.9857 1.9863 417.8204 417.9565 0.0205 -1.0000 -1.0000 1643502 1580613404.80 151.4786 59.9968 32.0000 1.9857 1.9863 417.8900 418.0257 0.0204 -1.0000 -1.0000 1643564 1580613404.90 151.4738 59.9968 32.0000 1.9867 1.9873 417.6152 417.7504 0.0204 -1.0000 -1.0000 1643643 1580613405.00 151.4307 59.9968 32.0000 1.9882 1.9887 417.5969 417.7321 0.0202 -1.0000 -1.0000 1643705 1580613405.10 151.4307 59.9968 32.0000 1.9867 1.9872 417.6210 417.7556 0.0203 -1.0000 -1.0000 1643768 1580613405.20 151.4307 59.9968 32.0000 1.9857 1.9862 417.8180 417.9535 0.0203 -1.0000 -1.0000 1644064 1580613405.30 151.4307 59.9968 32.0000 1.9854 1.9859 417.8599 417.9947 0.0202 -1.0000 -1.0000 1644127 1580613405.40 151.4307 59.9968 32.0000 1.9864 1.9870 417.9052 418.0400 0.0203 -1.0000 -1.0000 1644190 1580613405.50 151.4576 59.9968 32.0000 1.9868 1.9873 417.7985 417.9345 0.0204 -1.0000 -1.0000 1644252 1580613405.60 151.4576 59.9968 32.0000 1.9873 1.9878 417.6641 417.7996 0.0203 -1.0000 -1.0000 1644314 1580613405.70 151.4576 59.9968 32.0000 1.9872 1.9877 417.6511 417.7858 0.0202 -1.0000 -1.0000 1644549 1580613405.80 151.4576 59.9968 32.0000 1.9859 1.9864 417.7447 417.8794 0.0202 -1.0000 -1.0000 1644611 1580613405.90 151.4576 59.9968 32.0000 1.9857 1.9862 417.8927 418.0276 0.0203 -1.0000 -1.0000 1644674 1580613406.00 151.4784 59.9968 32.0000 1.9863 1.9869 417.7616 417.8977 0.0204 -1.0000 -1.0000 1644752 1580613406.10 151.4867 59.9968 32.0000 1.9872 1.9877 417.6842 417.8196 0.0203 -1.0000 -1.0000 1644814 1580613406.20 151.4867 59.9968 32.0000 1.9872 1.9877 417.6708 417.8068 0.0205 -1.0000 -1.0000 1645049 1580613406.30 151.4867 59.9968 32.0000 1.9864 1.9870 417.7068 417.8425 0.0204 -1.0000 -1.0000 1645111 1580613406.40 151.4867 59.9968 32.0000 1.9863 1.9868 417.8838 418.0194 0.0204 -1.0000 -1.0000 1645174 1580613406.50 151.4867 59.9968 32.0000 1.9866 1.9871 417.8426 417.9786 0.0205 -1.0000 -1.0000 1645236 1580613406.60 151.5189 59.9968 32.0000 1.9861 1.9867 417.8187 417.9541 0.0203 -1.0000 -1.0000 1645314 1580613406.70 151.5189 59.9968 32.0000 1.9862 1.9868 417.7430 417.8778 0.0203 -1.0000 -1.0000 1645533 1580613406.80 151.5189 59.9968 32.0000 1.9869 1.9874 417.6722 417.8073 0.0203 -1.0000 -1.0000 1645596 1580613406.90 151.5189 59.9968 32.0000 1.9871 1.9877 417.6842 417.8200 0.0204 -1.0000 -1.0000 1645674 1580613407.00 151.5189 59.9968 32.0000 1.9875 1.9880 417.8074 417.9419 0.0201 -1.0000 -1.0000 1645736 1580613407.10 151.4782 59.9968 32.0000 1.9862 1.9867 417.8387 417.9732 0.0203 -1.0000 -1.0000 1645814 1580613407.20 151.4782 59.9968 32.0000 1.9862 1.9868 417.6458 417.7800 0.0202 -1.0000 -1.0000 1645877 1580613407.30 151.4782 59.9968 32.0000 1.9872 1.9877 417.6073 417.7421 0.0203 -1.0000 -1.0000 1646049 1580613407.40 151.4782 59.9968 32.0000 1.9868 1.9873 417.6373 417.7732 0.0205 -1.0000 -1.0000 1646127 1580613407.50 151.4782 59.9968 32.0000 1.9862 1.9867 417.8160 417.9513 0.0203 -1.0000 -1.0000 1646190 1580613407.60 151.4830 59.9968 32.0000 1.9863 1.9868 417.8487 417.9843 0.0204 -1.0000 -1.0000 1646252 1580613407.70 151.5455 59.9968 32.0000 1.9863 1.9868 417.9483 418.0822 0.0201 -1.0000 -1.0000 1646330 1580613407.80 151.5455 59.9968 32.0000 1.9863 1.9868 417.8153 417.9507 0.0203 -1.0000 -1.0000 1646533 1580613407.90 151.5455 59.9968 32.0000 1.9868 1.9874 417.7023 417.8370 0.0202 -1.0000 -1.0000 1646596 1580613408.00 151.5455 59.9968 32.0000 1.9869 1.9874 417.6230 417.7582 0.0203 -1.0000 -1.0000 1646658 1580613408.10 151.5455 59.9968 32.0000 1.9865 1.9870 417.6633 417.7985 0.0203 -1.0000 -1.0000 1646721 1580613408.20 151.5619 59.9968 32.0000 1.9862 1.9867 417.7930 417.9282 0.0203 -1.0000 -1.0000 1646783 1580613408.30 151.5631 59.9968 32.0000 1.9858 1.9864 417.8337 417.9693 0.0204 -1.0000 -1.0000 1647814 1580613408.40 151.5631 59.9968 32.0000 1.9866 1.9871 417.6722 417.8079 0.0204 -1.0000 -1.0000 1647877 1580613408.50 151.5631 59.9968 32.0000 1.9867 1.9873 417.5988 417.7353 0.0205 -1.0000 -1.0000 1647955 1580613408.60 151.5631 59.9968 32.0000 1.9862 1.9868 417.7031 417.8391 0.0204 -1.0000 -1.0000 1648018 1580613408.70 151.5691 59.9968 32.0000 1.9861 1.9866 417.7158 417.8517 0.0204 -1.0000 -1.0000 1648080 1580613408.80 151.5772 59.9968 32.0000 1.9858 1.9864 417.8553 417.9916 0.0205 -1.0000 -1.0000 1648143 1580613408.90 151.5772 59.9968 32.0000 1.9857 1.9862 417.8440 417.9797 0.0204 -1.0000 -1.0000 1648221 1580613409.00 151.5772 59.9968 32.0000 1.9864 1.9870 417.7348 417.8702 0.0204 -1.0000 -1.0000 1648284 1580613409.10 151.5772 59.9968 32.0000 1.9864 1.9870 417.6802 417.8157 0.0204 -1.0000 -1.0000 1648361 1580613409.20 151.5772 59.9968 32.0000 1.9859 1.9864 417.5447 417.6804 0.0204 -1.0000 -1.0000 1648424 1580613409.30 151.5198 59.9968 32.0000 1.9864 1.9869 417.6876 417.8228 0.0203 -1.0000 -1.0000 1648486 1580613409.40 151.5198 59.9968 32.0000 1.9849 1.9854 417.8168 417.9521 0.0203 -1.0000 -1.0000 1648549 1580613409.50 151.5198 59.9968 32.0000 1.9857 1.9862 417.7703 417.9050 0.0203 -1.0000 -1.0000 1648611 1580613409.60 151.5198 59.9968 32.0000 1.9859 1.9865 417.6832 417.8193 0.0204 -1.0000 -1.0000 1648674 1580613409.70 151.5198 59.9968 32.0000 1.9856 1.9861 417.6131 417.7483 0.0203 -1.0000 -1.0000 1648752 1580613409.80 151.4373 59.9973 32.0000 1.9853 1.9859 417.6603 417.7960 0.0204 -1.0000 -1.0000 1648814 1580613409.90 151.4373 59.9973 32.0000 1.9852 1.9857 417.7737 417.9096 0.0204 -1.0000 -1.0000 1648877 1580613410.00 151.4373 59.9973 32.0000 1.9862 1.9867 417.8084 417.9439 0.0203 -1.0000 -1.0000 1648955 1580613410.10 151.4373 59.9973 32.0000 1.9863 1.9868 417.7432 417.8791 0.0204 -1.0000 -1.0000 1649018 1580613410.20 151.4373 59.9973 32.0000 1.9856 1.9861 417.6603 417.7955 0.0203 -1.0000 -1.0000 1649080 1580613410.30 151.4373 59.9973 32.0000 1.9869 1.9874 417.6340 417.7701 0.0205 -1.0000 -1.0000 1649158 1580613410.40 151.4373 59.9973 32.0000 1.9859 1.9865 417.6863 417.8222 0.0204 -1.0000 -1.0000 1649221 1580613410.50 151.4386 59.9973 32.0000 1.9860 1.9866 417.8291 417.9651 0.0204 -1.0000 -1.0000 1649283 1580613410.60 151.4386 59.9973 32.0000 1.9865 1.9870 417.7771 417.9117 0.0202 -1.0000 -1.0000 1649346 1580613410.70 151.4386 59.9973 32.0000 1.9867 1.9873 417.6328 417.7689 0.0205 -1.0000 -1.0000 1649408 1580613410.80 151.4386 59.9973 32.0000 1.9863 1.9869 417.7069 417.8428 0.0203 -1.0000 -1.0000 1649471 1580613410.90 151.4386 59.9973 32.0000 1.9859 1.9865 417.8331 417.9686 0.0204 -1.0000 -1.0000 1649549 1580613411.00 151.5096 59.9973 32.0000 1.9856 1.9862 417.8620 417.9979 0.0204 -1.0000 -1.0000 1649611 1580613411.10 151.5096 59.9973 32.0000 1.9857 1.9862 417.8454 417.9806 0.0203 -1.0000 -1.0000 1649690 1580613411.20 151.5096 59.9973 32.0000 1.9859 1.9864 417.7652 417.8998 0.0202 -1.0000 -1.0000 1649752 1580613411.30 151.5096 59.9973 32.0000 1.9870 1.9875 417.6775 417.8129 0.0203 -1.0000 -1.0000 1649814 1580613411.40 151.5096 59.9973 32.0000 1.9863 1.9869 417.6529 417.7872 0.0202 -1.0000 -1.0000 1650284 1580613411.50 151.5096 59.9973 32.0000 1.9866 1.9872 417.6107 417.7461 0.0204 -1.0000 -1.0000 1650346 1580613411.60 151.4771 59.9973 32.0000 1.9864 1.9869 417.9703 418.1056 0.0203 -1.0000 -1.0000 1650408 1580613411.70 151.4771 59.9973 32.0000 1.9865 1.9870 417.9101 418.0457 0.0203 -1.0000 -1.0000 1650486 1580613411.80 151.4771 59.9973 32.0000 1.9859 1.9865 417.8610 417.9967 0.0204 -1.0000 -1.0000 1650580 1580613411.90 151.4771 59.9973 32.0000 1.9865 1.9871 417.6694 417.8050 0.0204 -1.0000 -1.0000 1650643 1580613412.00 151.4771 59.9973 32.0000 1.9879 1.9884 417.6285 417.7640 0.0204 -1.0000 -1.0000 1650705 1580613412.10 151.4332 59.9973 32.0000 1.9869 1.9874 417.6558 417.7901 0.0202 -1.0000 -1.0000 1650768 1580613412.20 151.4332 59.9973 32.0000 1.9864 1.9869 417.7844 417.9195 0.0203 -1.0000 -1.0000 1650830 1580613412.30 151.4332 59.9973 32.0000 1.9854 1.9860 417.8400 417.9753 0.0203 -1.0000 -1.0000 1650908 1580613412.40 151.4332 59.9973 32.0000 1.9859 1.9865 417.8857 418.0220 0.0204 -1.0000 -1.0000 1651033 1580613412.50 151.4332 59.9973 32.0000 1.9863 1.9869 417.7872 417.9220 0.0203 -1.0000 -1.0000 1651096 1580613412.60 151.4335 59.9973 32.0000 1.9867 1.9872 417.6868 417.8225 0.0204 -1.0000 -1.0000 1651174 1580613412.70 151.4419 59.9973 32.0000 1.9859 1.9864 417.6884 417.8229 0.0202 -1.0000 -1.0000 1651236 1580613412.80 151.4419 59.9973 32.0000 1.9859 1.9864 417.7735 417.9087 0.0204 -1.0000 -1.0000 1651299 1580613412.90 151.4419 59.9973 32.0000 1.9852 1.9858 417.8883 418.0237 0.0203 -1.0000 -1.0000 1651533 1580613413.00 151.4419 59.9973 32.0000 1.9861 1.9867 417.7974 417.9331 0.0204 -1.0000 -1.0000 1651596 1580613413.10 151.4419 59.9973 32.0000 1.9864 1.9869 417.7145 417.8496 0.0203 -1.0000 -1.0000 1651674 1580613413.20 151.4828 59.9973 32.0000 1.9870 1.9875 417.6423 417.7768 0.0202 -1.0000 -1.0000 1651721 1580613413.30 151.4828 59.9973 32.0000 1.9864 1.9869 417.6185 417.7539 0.0203 -1.0000 -1.0000 1651799 1580613413.40 151.4828 59.9973 32.0000 1.9867 1.9872 417.7419 417.8770 0.0203 -1.0000 -1.0000 1652080 1580613413.50 151.4828 59.9973 32.0000 1.9859 1.9864 417.7568 417.8926 0.0204 -1.0000 -1.0000 1652143 1580613413.60 151.4828 59.9973 32.0000 1.9866 1.9871 417.8965 418.0320 0.0203 -1.0000 -1.0000 1652205 1580613413.70 151.4980 59.9973 32.0000 1.9865 1.9870 417.8102 417.9460 0.0204 -1.0000 -1.0000 1652268 1580613413.80 151.5128 59.9973 32.0000 1.9867 1.9873 417.6838 417.8192 0.0203 -1.0000 -1.0000 1652330 1580613413.90 151.5128 59.9973 32.0000 1.9865 1.9870 417.6666 417.8024 0.0204 -1.0000 -1.0000 1652518 1580613414.00 151.5128 59.9973 32.0000 1.9858 1.9863 417.8705 418.0056 0.0203 -1.0000 -1.0000 1652596 1580613414.10 151.5128 59.9973 32.0000 1.9861 1.9867 417.8474 417.9830 0.0204 -1.0000 -1.0000 1652658 1580613414.20 151.5128 59.9973 32.0000 1.9863 1.9868 417.5580 417.6924 0.0203 -1.0000 -1.0000 1652721 1580613414.30 151.5355 59.9973 32.0000 1.9857 1.9863 417.5547 417.6901 0.0203 -1.0000 -1.0000 1652799 1580613414.40 151.5355 59.9973 32.0000 1.9866 1.9871 417.5779 417.7126 0.0203 -1.0000 -1.0000 1653346 1580613414.50 151.5355 59.9973 32.0000 1.9860 1.9865 417.7033 417.8391 0.0204 -1.0000 -1.0000 1653408 1580613414.60 151.5355 59.9973 32.0000 1.9858 1.9863 417.8582 417.9938 0.0203 -1.0000 -1.0000 1653486 1580613414.70 151.5355 59.9973 32.0000 1.9852 1.9858 417.8709 418.0056 0.0202 -1.0000 -1.0000 1653549 1580613414.80 151.5290 59.9975 32.0000 1.9865 1.9870 417.7616 417.8966 0.0203 -1.0000 -1.0000 1653611 1580613414.90 151.5249 59.9977 32.0000 1.9864 1.9869 417.6612 417.7959 0.0202 -1.0000 -1.0000 1653690 1580613415.00 151.5249 59.9977 32.0000 1.9869 1.9875 417.6507 417.7855 0.0202 -1.0000 -1.0000 1654018 1580613415.10 151.5249 59.9977 32.0000 1.9864 1.9870 417.7939 417.9291 0.0203 -1.0000 -1.0000 1654096 1580613415.20 151.5249 59.9977 32.0000 1.9856 1.9861 417.8498 417.9850 0.0203 -1.0000 -1.0000 1654158 1580613415.30 151.5249 59.9977 32.0000 1.9860 1.9866 417.8819 418.0171 0.0203 -1.0000 -1.0000 1654221 1580613415.40 151.5236 59.9977 32.0000 1.9862 1.9867 417.7879 417.9231 0.0203 -1.0000 -1.0000 1654299 1580613415.50 151.5236 59.9977 32.0000 1.9870 1.9876 417.7106 417.8457 0.0203 -1.0000 -1.0000 1654518 1580613415.60 151.5236 59.9977 32.0000 1.9867 1.9873 417.6633 417.7984 0.0203 -1.0000 -1.0000 1654580 1580613415.70 151.5236 59.9977 32.0000 1.9860 1.9865 417.6871 417.8219 0.0203 -1.0000 -1.0000 1654658 1580613415.80 151.5236 59.9977 32.0000 1.9853 1.9858 417.7807 417.9156 0.0203 -1.0000 -1.0000 1654721 1580613415.90 151.5717 59.9977 32.0000 1.9852 1.9857 417.7935 417.9280 0.0202 -1.0000 -1.0000 1654783 1580613416.00 151.5755 59.9977 32.0000 1.9857 1.9862 417.7445 417.8799 0.0203 -1.0000 -1.0000 1655033 1580613416.10 151.5755 59.9977 32.0000 1.9868 1.9873 417.6553 417.7898 0.0201 -1.0000 -1.0000 1655096 1580613416.20 151.5755 59.9977 32.0000 1.9873 1.9879 417.7138 417.8499 0.0205 -1.0000 -1.0000 1655158 1580613416.30 151.5755 59.9977 32.0000 1.9870 1.9875 417.6359 417.7729 0.0206 -1.0000 -1.0000 1655236 1580613416.40 151.5751 59.9977 32.0000 1.9858 1.9863 417.7760 417.9120 0.0203 -1.0000 -1.0000 1655299 1580613416.50 151.5462 59.9977 32.0000 1.9853 1.9858 417.8268 417.9618 0.0203 -1.0000 -1.0000 1655518 1580613416.60 151.5462 59.9977 32.0000 1.9864 1.9870 417.7825 417.9176 0.0203 -1.0000 -1.0000 1655596 1580613416.70 151.5462 59.9977 32.0000 1.9863 1.9868 417.7554 417.8917 0.0205 -1.0000 -1.0000 1655658 1580613416.80 151.5462 59.9977 32.0000 1.9864 1.9869 417.5803 417.7158 0.0203 -1.0000 -1.0000 1655721 1580613416.90 151.5462 59.9977 32.0000 1.9870 1.9875 417.5367 417.6712 0.0202 -1.0000 -1.0000 1655799 1580613417.00 151.5067 59.9977 32.0000 1.9866 1.9871 417.5603 417.6958 0.0203 -1.0000 -1.0000 1656033 1580613417.10 151.5023 59.9977 32.0000 1.9859 1.9864 417.7082 417.8431 0.0203 -1.0000 -1.0000 1656111 1580613417.20 151.5023 59.9977 32.0000 1.9862 1.9868 417.6734 417.8088 0.0203 -1.0000 -1.0000 1656174 1580613417.30 151.5023 59.9977 32.0000 1.9867 1.9872 417.5851 417.7203 0.0203 -1.0000 -1.0000 1656236 1580613417.40 151.5023 59.9977 32.0000 1.9866 1.9871 417.5419 417.6762 0.0202 -1.0000 -1.0000 1656314 1580613417.50 151.5023 59.9977 32.0000 1.9865 1.9871 417.6152 417.7506 0.0203 -1.0000 -1.0000 1657080 1580613417.60 151.5085 59.9977 32.0000 1.9859 1.9864 417.7955 417.9313 0.0204 -1.0000 -1.0000 1657143 1580613417.70 151.5085 59.9977 32.0000 1.9858 1.9863 417.8521 417.9879 0.0204 -1.0000 -1.0000 1657221 1580613417.80 151.5085 59.9977 32.0000 1.9863 1.9869 417.7681 417.9036 0.0204 -1.0000 -1.0000 1657283 1580613417.90 151.5085 59.9977 32.0000 1.9865 1.9870 417.6444 417.7793 0.0202 -1.0000 -1.0000 1657346 1580613418.00 151.5085 59.9977 32.0000 1.9868 1.9874 417.6057 417.7412 0.0203 -1.0000 -1.0000 1657424 1580613418.10 151.5546 59.9977 32.0000 1.9858 1.9864 417.6863 417.8213 0.0204 -1.0000 -1.0000 1657486 1580613418.20 151.5546 59.9977 32.0000 1.9860 1.9866 417.8460 417.9814 0.0203 -1.0000 -1.0000 1657549 1580613418.30 151.5546 59.9977 32.0000 1.9868 1.9873 417.6393 417.7752 0.0204 -1.0000 -1.0000 1657643 1580613418.40 151.5546 59.9977 32.0000 1.9861 1.9867 417.5812 417.7166 0.0204 -1.0000 -1.0000 1657705 1580613418.50 151.5546 59.9977 32.0000 1.9865 1.9870 417.5256 417.6607 0.0202 -1.0000 -1.0000 1657768 1580613418.60 151.5364 59.9977 32.0000 1.9865 1.9870 417.7170 417.8512 0.0202 -1.0000 -1.0000 1657830 1580613418.70 151.4716 59.9977 32.0000 1.9856 1.9861 417.8979 418.0328 0.0203 -1.0000 -1.0000 1657893 1580613418.80 151.4716 59.9977 32.0000 1.9858 1.9863 417.8500 417.9856 0.0204 -1.0000 -1.0000 1657955 1580613418.90 151.4716 59.9977 32.0000 1.9872 1.9877 417.8042 417.9391 0.0202 -1.0000 -1.0000 1658033 1580613419.00 151.4716 59.9977 32.0000 1.9872 1.9878 417.6596 417.7942 0.0203 -1.0000 -1.0000 1658096 1580613419.10 151.4716 59.9977 32.0000 1.9867 1.9872 417.5768 417.7124 0.0204 -1.0000 -1.0000 1658174 1580613419.20 151.4407 59.9977 32.0000 1.9856 1.9861 417.6431 417.7788 0.0203 -1.0000 -1.0000 1658236 1580613419.30 151.4407 59.9977 32.0000 1.9861 1.9866 417.6198 417.7542 0.0201 -1.0000 -1.0000 1658299 1580613419.40 151.4407 59.9977 32.0000 1.9860 1.9865 417.7756 417.9105 0.0203 -1.0000 -1.0000 1658377 1580613419.50 151.4407 59.9977 32.0000 1.9865 1.9871 417.7004 417.8350 0.0203 -1.0000 -1.0000 1658439 1580613419.60 151.4407 59.9977 32.0000 1.9864 1.9869 417.7179 417.8532 0.0203 -1.0000 -1.0000 1658486 1580613419.70 151.4358 59.9971 32.0000 1.9862 1.9867 417.7269 417.8614 0.0202 -1.0000 -1.0000 1658564 1580613419.80 151.4300 59.9963 32.0000 1.9863 1.9868 417.7428 417.8781 0.0203 -1.0000 -1.0000 1658627 1580613419.90 151.4300 59.9963 32.0000 1.9860 1.9865 417.8065 417.9425 0.0205 -1.0000 -1.0000 1658690 1580613420.00 151.4300 59.9963 32.0000 1.9863 1.9868 417.8509 417.9852 0.0202 -1.0000 -1.0000 1658768 1580613420.10 151.4300 59.9963 32.0000 1.9860 1.9866 417.7375 417.8730 0.0204 -1.0000 -1.0000 1658830 1580613420.20 151.4300 59.9963 32.0000 1.9869 1.9874 417.7344 417.8698 0.0203 -1.0000 -1.0000 1658893 1580613420.30 151.4812 59.9963 32.0000 1.9868 1.9873 417.5673 417.7022 0.0203 -1.0000 -1.0000 1658971 1580613420.40 151.4812 59.9963 32.0000 1.9868 1.9874 417.6392 417.7749 0.0204 -1.0000 -1.0000 1659033 1580613420.50 151.4812 59.9963 32.0000 1.9870 1.9875 417.7947 417.9303 0.0204 -1.0000 -1.0000 1659096 1580613420.60 151.4812 59.9963 32.0000 1.9861 1.9866 417.9414 418.0762 0.0203 -1.0000 -1.0000 1659174 1580613420.70 151.4812 59.9963 32.0000 1.9861 1.9866 417.7561 417.8912 0.0203 -1.0000 -1.0000 1659299 1580613420.80 151.4526 59.9963 32.0000 1.9864 1.9869 417.6807 417.8153 0.0203 -1.0000 -1.0000 1659361 1580613420.90 151.4526 59.9963 32.0000 1.9862 1.9867 417.6158 417.7516 0.0203 -1.0000 -1.0000 1659439 1580613421.00 151.4526 59.9963 32.0000 1.9862 1.9868 417.6692 417.8040 0.0203 -1.0000 -1.0000 1659502 1580613421.10 151.4526 59.9963 32.0000 1.9859 1.9864 417.5889 417.7240 0.0203 -1.0000 -1.0000 1659564 1580613421.20 151.4526 59.9963 32.0000 1.9859 1.9864 417.8198 417.9556 0.0204 -1.0000 -1.0000 1659846 1580613421.30 151.4526 59.9963 32.0000 1.9861 1.9866 417.9034 418.0390 0.0203 -1.0000 -1.0000 1659908 1580613421.40 151.4393 59.9963 32.0000 1.9860 1.9865 417.7999 417.9351 0.0204 -1.0000 -1.0000 1659971 1580613421.50 151.4393 59.9963 32.0000 1.9870 1.9876 417.7493 417.8856 0.0205 -1.0000 -1.0000 1700033 1580613421.60 151.4393 59.9963 32.0000 1.9857 1.9862 417.7767 417.9119 0.0202 -1.0000 -1.0000 1700096 1580613421.70 151.4393 59.9963 32.0000 1.9856 1.9861 417.7849 417.9207 0.0204 -1.0000 -1.0000 1700830 1580613421.80 151.4393 59.9963 32.0000 1.9859 1.9864 417.8402 417.9755 0.0203 -1.0000 -1.0000 1700893 1580613421.90 151.5041 59.9963 32.0000 1.9863 1.9869 417.8586 417.9936 0.0203 -1.0000 -1.0000 1700955 1580613422.00 151.5060 59.9963 32.0000 1.9861 1.9866 417.6873 417.8221 0.0203 -1.0000 -1.0000 1701033 1580613422.10 151.5060 59.9963 32.0000 1.9867 1.9873 417.6708 417.8057 0.0203 -1.0000 -1.0000 1701096 1580613422.20 151.5060 59.9963 32.0000 1.9862 1.9868 417.6157 417.7508 0.0203 -1.0000 -1.0000 1701158 1580613422.30 151.5060 59.9963 32.0000 1.9865 1.9870 417.5875 417.7227 0.0203 -1.0000 -1.0000 1701221 1580613422.40 151.5059 59.9963 32.0000 1.9855 1.9860 417.8430 417.9782 0.0203 -1.0000 -1.0000 1701283 1580613422.50 151.5055 59.9963 32.0000 1.9855 1.9860 417.8323 417.9674 0.0203 -1.0000 -1.0000 1701346 1580613422.60 151.5055 59.9963 32.0000 1.9860 1.9865 417.8739 418.0099 0.0204 -1.0000 -1.0000 1701424 1580613422.70 151.5055 59.9963 32.0000 1.9862 1.9867 417.7269 417.8628 0.0204 -1.0000 -1.0000 1701549 1580613422.80 151.5055 59.9963 32.0000 1.9864 1.9869 417.6796 417.8152 0.0204 -1.0000 -1.0000 1701611 1580613422.90 151.5055 59.9963 32.0000 1.9862 1.9867 417.7272 417.8626 0.0203 -1.0000 -1.0000 1701689 1580613423.00 151.5577 59.9963 32.0000 1.9843 1.9849 417.8373 417.9727 0.0203 -1.0000 -1.0000 1701752 1580613423.10 151.5577 59.9963 32.0000 1.9859 1.9865 417.7701 417.9053 0.0203 -1.0000 -1.0000 1701830 1580613423.20 151.5577 59.9963 32.0000 1.9868 1.9873 417.5904 417.7259 0.0204 -1.0000 -1.0000 1702033 1580613423.30 151.5577 59.9963 32.0000 1.9871 1.9876 417.5965 417.7316 0.0203 -1.0000 -1.0000 1702096 1580613423.40 151.5577 59.9963 32.0000 1.9867 1.9873 417.5811 417.7161 0.0203 -1.0000 -1.0000 1702158 1580613423.50 151.5630 59.9963 32.0000 1.9856 1.9862 417.6904 417.8261 0.0204 -1.0000 -1.0000 1702221 1580613423.60 151.5702 59.9963 32.0000 1.9858 1.9863 417.9012 418.0368 0.0204 -1.0000 -1.0000 1702299 1580613423.70 151.5702 59.9963 32.0000 1.9856 1.9862 417.8160 417.9497 0.0201 -1.0000 -1.0000 1702549 1580613423.80 151.5702 59.9963 32.0000 1.9867 1.9872 417.7694 417.9045 0.0203 -1.0000 -1.0000 1702611 1580613423.90 151.5702 59.9963 32.0000 1.9866 1.9872 417.6485 417.7837 0.0204 -1.0000 -1.0000 1702674 1580613424.00 151.5702 59.9963 32.0000 1.9863 1.9868 417.7336 417.8679 0.0201 -1.0000 -1.0000 1702752 1580613424.10 151.5564 59.9963 32.0000 1.9851 1.9857 417.8136 417.9489 0.0203 -1.0000 -1.0000 1702814 1580613424.20 151.5564 59.9963 32.0000 1.9861 1.9866 417.8033 417.9384 0.0203 -1.0000 -1.0000 1702877 1580613424.30 151.5564 59.9963 32.0000 1.9859 1.9864 417.7864 417.9215 0.0203 -1.0000 -1.0000 1703049 1580613424.40 151.5564 59.9963 32.0000 1.9867 1.9873 417.6090 417.7438 0.0203 -1.0000 -1.0000 1703111 1580613424.50 151.5564 59.9963 32.0000 1.9868 1.9874 417.6491 417.7840 0.0203 -1.0000 -1.0000 1703174 1580613424.60 151.5496 59.9970 32.0000 1.9870 1.9876 417.6750 417.8102 0.0203 -1.0000 -1.0000 1703252 1580613424.70 151.5496 59.9970 32.0000 1.9860 1.9865 417.8202 417.9557 0.0204 -1.0000 -1.0000 1703314 1580613424.80 151.5496 59.9970 32.0000 1.9853 1.9858 417.8674 418.0036 0.0204 -1.0000 -1.0000 1704064 1580613424.90 151.5496 59.9970 32.0000 1.9859 1.9864 417.9339 418.0692 0.0203 -1.0000 -1.0000 1704143 1580613425.00 151.5496 59.9970 32.0000 1.9862 1.9867 417.5349 417.6698 0.0202 -1.0000 -1.0000 1704221 1580613425.10 151.5496 59.9970 32.0000 1.9866 1.9872 417.6163 417.7509 0.0203 -1.0000 -1.0000 1704284 1580613425.20 151.5908 59.9970 32.0000 1.9865 1.9870 417.7181 417.8538 0.0204 -1.0000 -1.0000 1704393 1580613425.30 151.5908 59.9970 32.0000 1.9860 1.9865 417.8358 417.9710 0.0203 -1.0000 -1.0000 1704455 1580613425.40 151.5908 59.9970 32.0000 1.9859 1.9865 417.7902 417.9250 0.0202 -1.0000 -1.0000 1704533 1580613425.50 151.5908 59.9970 32.0000 1.9865 1.9871 417.6837 417.8194 0.0204 -1.0000 -1.0000 1704596 1580613425.60 151.5908 59.9970 32.0000 1.9872 1.9878 417.6097 417.7453 0.0204 -1.0000 -1.0000 1704658 1580613425.70 151.5012 59.9970 32.0000 1.9856 1.9861 417.6679 417.8033 0.0203 -1.0000 -1.0000 1704736 1580613425.80 151.5012 59.9970 32.0000 1.9864 1.9869 417.7942 417.9279 0.0201 -1.0000 -1.0000 1704799 1580613425.90 151.5012 59.9970 32.0000 1.9854 1.9859 417.7984 417.9336 0.0203 -1.0000 -1.0000 1704861 1580613426.00 151.5012 59.9970 32.0000 1.9855 1.9860 417.8324 417.9680 0.0204 -1.0000 -1.0000 1704924 1580613426.10 151.5012 59.9970 32.0000 1.9867 1.9872 417.5797 417.7154 0.0203 -1.0000 -1.0000 1704986 1580613426.20 151.5016 59.9970 32.0000 1.9869 1.9874 417.6628 417.7966 0.0202 -1.0000 -1.0000 1705049 1580613426.30 151.5017 59.9970 32.0000 1.9871 1.9877 417.7326 417.8683 0.0204 -1.0000 -1.0000 1705252 1580613426.40 151.5017 59.9970 32.0000 1.9858 1.9863 417.8630 417.9989 0.0204 -1.0000 -1.0000 1705314 1580613426.50 151.5017 59.9970 32.0000 1.9858 1.9863 417.8087 417.9441 0.0204 -1.0000 -1.0000 1705377 1580613426.60 151.5017 59.9970 32.0000 1.9867 1.9872 417.7461 417.8818 0.0204 -1.0000 -1.0000 1705439 1580613426.70 151.5017 59.9970 32.0000 1.9874 1.9879 417.7766 417.9127 0.0204 -1.0000 -1.0000 1705502 1580613426.80 151.5189 59.9970 32.0000 1.9875 1.9880 417.6596 417.7953 0.0204 -1.0000 -1.0000 1705580 1580613426.90 151.5163 59.9970 32.0000 1.9866 1.9871 417.7398 417.8749 0.0203 -1.0000 -1.0000 1705814 1580613427.00 151.5163 59.9970 32.0000 1.9864 1.9870 417.8766 418.0104 0.0202 -1.0000 -1.0000 1705877 1580613427.10 151.5163 59.9970 32.0000 1.9856 1.9861 417.8826 418.0179 0.0203 -1.0000 -1.0000 1705939 1580613427.20 151.5163 59.9970 32.0000 1.9864 1.9869 417.7403 417.8751 0.0202 -1.0000 -1.0000 1706002 1580613427.30 151.5163 59.9970 32.0000 1.9869 1.9874 417.5275 417.6620 0.0202 -1.0000 -1.0000 1706064 1580613427.40 151.5112 59.9970 32.0000 1.9864 1.9869 417.6771 417.8125 0.0204 -1.0000 -1.0000 1706299 1580613427.50 151.4592 59.9970 32.0000 1.9874 1.9880 417.7225 417.8581 0.0203 -1.0000 -1.0000 1706361 1580613427.60 151.4592 59.9970 32.0000 1.9862 1.9867 417.7867 417.9217 0.0203 -1.0000 -1.0000 1706424 1580613427.70 151.4592 59.9970 32.0000 1.9861 1.9866 417.8305 417.9654 0.0203 -1.0000 -1.0000 1706502 1580613427.80 151.4592 59.9970 32.0000 1.9870 1.9876 417.6523 417.7875 0.0203 -1.0000 -1.0000 1706564 1580613427.90 151.4592 59.9970 32.0000 1.9875 1.9881 417.6516 417.7876 0.0204 -1.0000 -1.0000 1706846 1580613428.00 151.4639 59.9970 32.0000 1.9864 1.9869 417.7298 417.8653 0.0204 -1.0000 -1.0000 1706924 1580613428.10 151.4640 59.9970 32.0000 1.9853 1.9858 417.7656 417.9010 0.0203 -1.0000 -1.0000 1706986 1580613428.20 151.4640 59.9970 32.0000 1.9859 1.9864 417.8719 418.0066 0.0203 -1.0000 -1.0000 1707049 1580613428.30 151.4640 59.9970 32.0000 1.9864 1.9870 417.7649 417.9010 0.0203 -1.0000 -1.0000 1707127 1580613428.40 151.4640 59.9970 32.0000 1.9878 1.9883 417.6117 417.7469 0.0204 -1.0000 -1.0000 1707314 1580613428.50 151.4640 59.9970 32.0000 1.9867 1.9872 417.5925 417.7282 0.0204 -1.0000 -1.0000 1707377 1580613428.60 151.4349 59.9970 32.0000 1.9858 1.9863 417.7829 417.9179 0.0203 -1.0000 -1.0000 1707439 1580613428.70 151.4349 59.9970 32.0000 1.9864 1.9869 417.9020 418.0374 0.0203 -1.0000 -1.0000 1707518 1580613428.80 151.4349 59.9970 32.0000 1.9866 1.9871 417.7681 417.9033 0.0203 -1.0000 -1.0000 1707580 1580613428.90 151.4349 59.9970 32.0000 1.9865 1.9870 417.6522 417.7865 0.0202 -1.0000 -1.0000 1707768 1580613429.00 151.4349 59.9970 32.0000 1.9869 1.9874 417.6919 417.8274 0.0204 -1.0000 -1.0000 1707830 1580613429.10 151.4144 59.9970 32.0000 1.9865 1.9871 417.6651 417.7996 0.0203 -1.0000 -1.0000 1707893 1580613429.20 151.4144 59.9970 32.0000 1.9854 1.9859 417.8094 417.9450 0.0204 -1.0000 -1.0000 1707955 1580613429.30 151.4144 59.9970 32.0000 1.9858 1.9864 417.9463 418.0819 0.0204 -1.0000 -1.0000 1708018 1580613429.40 151.4144 59.9970 32.0000 1.9858 1.9863 417.7983 417.9336 0.0204 -1.0000 -1.0000 1708314 1580613429.50 151.4144 59.9970 32.0000 1.9870 1.9875 417.5785 417.7144 0.0203 -1.0000 -1.0000 1708377 1580613429.60 151.4144 59.9970 32.0000 1.9871 1.9876 417.6423 417.7769 0.0202 -1.0000 -1.0000 1708439 1580613429.70 151.5161 59.9966 32.0000 1.9863 1.9868 417.7782 417.9145 0.0204 -1.0000 -1.0000 1708518 1580613429.80 151.5161 59.9966 32.0000 1.9860 1.9865 417.9237 418.0588 0.0203 -1.0000 -1.0000 1708580 1580613429.90 151.5161 59.9966 32.0000 1.9860 1.9865 417.6855 417.8208 0.0203 -1.0000 -1.0000 1708643 1580613430.00 151.5161 59.9966 32.0000 1.9859 1.9865 417.7468 417.8828 0.0204 -1.0000 -1.0000 1709330 1580613430.10 151.5161 59.9966 32.0000 1.9868 1.9874 417.6672 417.8031 0.0204 -1.0000 -1.0000 1709393 1580613430.20 151.4757 59.9966 32.0000 1.9869 1.9875 417.6424 417.7777 0.0203 -1.0000 -1.0000 1709455 1580613430.30 151.4757 59.9966 32.0000 1.9861 1.9866 417.7864 417.9225 0.0204 -1.0000 -1.0000 1709533 1580613430.40 151.4757 59.9966 32.0000 1.9852 1.9857 417.8706 418.0054 0.0203 -1.0000 -1.0000 1709596 1580613430.50 151.4757 59.9966 32.0000 1.9861 1.9867 417.8503 417.9851 0.0203 -1.0000 -1.0000 1709658 1580613430.60 151.4757 59.9966 32.0000 1.9865 1.9870 417.6042 417.7399 0.0204 -1.0000 -1.0000 1709736 1580613430.70 151.4757 59.9966 32.0000 1.9866 1.9871 417.5372 417.6731 0.0204 -1.0000 -1.0000 1709814 1580613430.80 151.5302 59.9966 32.0000 1.9861 1.9867 417.6209 417.7559 0.0202 -1.0000 -1.0000 1709877 1580613430.90 151.5302 59.9966 32.0000 1.9858 1.9863 417.8293 417.9647 0.0204 -1.0000 -1.0000 1709939 1580613431.00 151.5302 59.9966 32.0000 1.9856 1.9862 417.8347 417.9709 0.0204 -1.0000 -1.0000 1710002 1580613431.10 151.5302 59.9966 32.0000 1.9858 1.9863 417.7441 417.8795 0.0203 -1.0000 -1.0000 1710080 1580613431.20 151.5302 59.9966 32.0000 1.9863 1.9868 417.7547 417.8897 0.0203 -1.0000 -1.0000 1710143 1580613431.30 151.5583 59.9966 32.0000 1.9864 1.9870 417.6665 417.8019 0.0204 -1.0000 -1.0000 1710205 1580613431.40 151.5583 59.9966 32.0000 1.9861 1.9866 417.5908 417.7262 0.0204 -1.0000 -1.0000 1710314 1580613431.50 151.5583 59.9966 32.0000 1.9871 1.9876 417.6921 417.8280 0.0204 -1.0000 -1.0000 1710549 1580613431.60 151.5583 59.9966 32.0000 1.9855 1.9861 417.8461 417.9821 0.0204 -1.0000 -1.0000 1710611 1580613431.70 151.5583 59.9966 32.0000 1.9864 1.9870 417.7204 417.8554 0.0203 -1.0000 -1.0000 1710690 1580613431.80 151.5542 59.9966 32.0000 1.9868 1.9874 417.6500 417.7856 0.0205 -1.0000 -1.0000 1710752 1580613431.90 151.5463 59.9966 32.0000 1.9867 1.9872 417.6114 417.7472 0.0203 -1.0000 -1.0000 1710877 1580613432.00 151.5463 59.9966 32.0000 1.9857 1.9862 417.6790 417.8137 0.0203 -1.0000 -1.0000 1711018 1580613432.10 151.5463 59.9966 32.0000 1.9854 1.9859 417.8027 417.9386 0.0204 -1.0000 -1.0000 1711080 1580613432.20 151.5463 59.9966 32.0000 1.9850 1.9856 417.9038 418.0387 0.0202 -1.0000 -1.0000 1711143 1580613432.30 151.5463 59.9966 32.0000 1.9855 1.9860 417.8337 417.9689 0.0203 -1.0000 -1.0000 1711221 1580613432.40 151.5610 59.9966 32.0000 1.9858 1.9863 417.6999 417.8348 0.0203 -1.0000 -1.0000 1711283 1580613432.50 151.5610 59.9966 32.0000 1.9866 1.9872 417.6175 417.7519 0.0202 -1.0000 -1.0000 1712080 1580613432.60 151.5610 59.9966 32.0000 1.9865 1.9870 417.5726 417.7077 0.0203 -1.0000 -1.0000 1712143 1580613432.70 151.5610 59.9966 32.0000 1.9867 1.9873 417.6985 417.8334 0.0203 -1.0000 -1.0000 1712205 1580613432.80 151.5610 59.9966 32.0000 1.9866 1.9872 417.7625 417.8977 0.0203 -1.0000 -1.0000 1712268 1580613432.90 151.5383 59.9966 32.0000 1.9866 1.9871 417.7686 417.9045 0.0204 -1.0000 -1.0000 1712346 1580613433.00 151.4938 59.9966 32.0000 1.9864 1.9869 417.6540 417.7894 0.0204 -1.0000 -1.0000 1712408 1580613433.10 151.4938 59.9966 32.0000 1.9870 1.9875 417.6154 417.7510 0.0204 -1.0000 -1.0000 1712486 1580613433.20 151.4938 59.9966 32.0000 1.9870 1.9876 417.6161 417.7511 0.0203 -1.0000 -1.0000 1712549 1580613433.30 151.4938 59.9966 32.0000 1.9866 1.9871 417.7352 417.8702 0.0203 -1.0000 -1.0000 1712611 1580613433.40 151.4938 59.9966 32.0000 1.9863 1.9868 417.9030 418.0389 0.0204 -1.0000 -1.0000 1712690 1580613433.50 151.5039 59.9966 32.0000 1.9870 1.9875 417.8778 418.0134 0.0204 -1.0000 -1.0000 1712752 1580613433.60 151.5085 59.9966 32.0000 1.9877 1.9883 417.7498 417.8851 0.0203 -1.0000 -1.0000 1712814 1580613433.70 151.5085 59.9966 32.0000 1.9873 1.9878 417.5894 417.7248 0.0203 -1.0000 -1.0000 1712877 1580613433.80 151.5085 59.9966 32.0000 1.9870 1.9875 417.6051 417.7398 0.0203 -1.0000 -1.0000 1712939 1580613433.90 151.5085 59.9966 32.0000 1.9872 1.9877 417.7639 417.8999 0.0205 -1.0000 -1.0000 1713002 1580613434.00 151.5085 59.9966 32.0000 1.9865 1.9871 417.8797 418.0159 0.0204 -1.0000 -1.0000 1713080 1580613434.10 151.4349 59.9958 32.0000 1.9866 1.9871 417.7798 417.9158 0.0204 -1.0000 -1.0000 1713143 1580613434.20 151.4349 59.9958 32.0000 1.9871 1.9877 417.6123 417.7479 0.0204 -1.0000 -1.0000 1713205 1580613434.30 151.4349 59.9958 32.0000 1.9867 1.9872 417.6379 417.7736 0.0204 -1.0000 -1.0000 1713283 1580613434.40 151.4349 59.9958 32.0000 1.9866 1.9872 417.6983 417.8340 0.0203 -1.0000 -1.0000 1713346 1580613434.50 151.4349 59.9958 32.0000 1.9866 1.9872 417.8702 418.0057 0.0204 -1.0000 -1.0000 1713408 1580613434.60 151.4349 59.9958 32.0000 1.9864 1.9869 417.8552 417.9904 0.0204 -1.0000 -1.0000 1713487 1580613434.70 151.4349 59.9958 32.0000 1.9870 1.9876 417.7092 417.8454 0.0204 -1.0000 -1.0000 1713549 1580613434.80 151.4349 59.9958 32.0000 1.9871 1.9876 417.6363 417.7719 0.0204 -1.0000 -1.0000 1713611 1580613434.90 151.4349 59.9958 32.0000 1.9870 1.9876 417.6405 417.7749 0.0202 -1.0000 -1.0000 1713690 1580613435.00 151.4349 59.9958 32.0000 1.9866 1.9871 417.6787 417.8140 0.0203 -1.0000 -1.0000 1713752 1580613435.10 151.4355 59.9958 32.0000 1.9856 1.9861 417.8277 417.9629 0.0203 -1.0000 -1.0000 1714080 1580613435.20 151.4453 59.9958 32.0000 1.9864 1.9869 417.7118 417.8470 0.0203 -1.0000 -1.0000 1714143 1580613435.30 151.4453 59.9958 32.0000 1.9867 1.9872 417.7174 417.8528 0.0203 -1.0000 -1.0000 1714205 1580613435.40 151.4453 59.9958 32.0000 1.9860 1.9865 417.6587 417.7943 0.0204 -1.0000 -1.0000 1714284 1580613435.50 151.4453 59.9958 32.0000 1.9863 1.9869 417.7172 417.8522 0.0203 -1.0000 -1.0000 1714346 1580613435.60 151.4453 59.9958 32.0000 1.9862 1.9867 417.8179 417.9534 0.0204 -1.0000 -1.0000 1714564 1580613435.70 151.4453 59.9958 32.0000 1.9866 1.9872 417.7858 417.9214 0.0204 -1.0000 -1.0000 1714643 1580613435.80 151.4260 59.9958 32.0000 1.9876 1.9882 417.6982 417.8346 0.0205 -1.0000 -1.0000 1714705 1580613435.90 151.4260 59.9958 32.0000 1.9883 1.9888 417.6394 417.7745 0.0203 -1.0000 -1.0000 1714768 1580613436.00 151.4260 59.9958 32.0000 1.9869 1.9874 417.7089 417.8440 0.0204 -1.0000 -1.0000 1714846 1580613436.10 151.4260 59.9958 32.0000 1.9865 1.9870 417.7568 417.8931 0.0205 -1.0000 -1.0000 1715064 1580613436.20 151.4260 59.9958 32.0000 1.9866 1.9872 417.5943 417.7289 0.0202 -1.0000 -1.0000 1715127 1580613436.30 151.5019 59.9958 32.0000 1.9870 1.9875 417.5758 417.7107 0.0203 -1.0000 -1.0000 1715205 1580613436.40 151.5323 59.9958 32.0000 1.9863 1.9869 417.5901 417.7251 0.0203 -1.0000 -1.0000 1715268 1580613436.50 151.5323 59.9958 32.0000 1.9864 1.9869 417.7159 417.8502 0.0202 -1.0000 -1.0000 1715330 1580613436.60 151.5323 59.9958 32.0000 1.9862 1.9867 417.8374 417.9725 0.0203 -1.0000 -1.0000 1715580 1580613436.70 151.5323 59.9958 32.0000 1.9864 1.9869 417.7869 417.9232 0.0205 -1.0000 -1.0000 1715643 1580613436.80 151.5323 59.9958 32.0000 1.9864 1.9869 417.8284 417.9626 0.0202 -1.0000 -1.0000 1715705 1580613436.90 151.5333 59.9958 32.0000 1.9871 1.9876 417.6276 417.7636 0.0205 -1.0000 -1.0000 1715768 1580613437.00 151.5333 59.9958 32.0000 1.9871 1.9876 417.6515 417.7878 0.0205 -1.0000 -1.0000 1715830 1580613437.10 151.5333 59.9958 32.0000 1.9861 1.9867 417.6532 417.7885 0.0203 -1.0000 -1.0000 1716127 1580613437.20 151.5333 59.9958 32.0000 1.9860 1.9865 417.8072 417.9420 0.0203 -1.0000 -1.0000 1716190 1580613437.30 151.5333 59.9958 32.0000 1.9868 1.9873 417.7335 417.8690 0.0204 -1.0000 -1.0000 1716252 1580613437.40 151.4792 59.9958 32.0000 1.9870 1.9875 417.6210 417.7567 0.0204 -1.0000 -1.0000 1716330 1580613437.50 151.4792 59.9958 32.0000 1.9870 1.9876 417.6229 417.7590 0.0204 -1.0000 -1.0000 1716393 1580613437.60 151.4792 59.9958 32.0000 1.9857 1.9862 417.8545 417.9901 0.0204 -1.0000 -1.0000 1716455 1580613437.70 151.4792 59.9958 32.0000 1.9857 1.9862 417.8647 418.0000 0.0203 -1.0000 -1.0000 1716518 1580613437.80 151.4792 59.9958 32.0000 1.9857 1.9863 417.7521 417.8872 0.0203 -1.0000 -1.0000 1716580 1580613437.90 151.4986 59.9958 32.0000 1.9871 1.9876 417.7205 417.8561 0.0204 -1.0000 -1.0000 1716643 1580613438.00 151.5760 59.9958 32.0000 1.9871 1.9876 417.5761 417.7114 0.0203 -1.0000 -1.0000 1716721 1580613438.10 151.5760 59.9958 32.0000 1.9868 1.9873 417.6582 417.7932 0.0203 -1.0000 -1.0000 1716783 1580613438.20 151.5760 59.9958 32.0000 1.9861 1.9866 417.7968 417.9322 0.0203 -1.0000 -1.0000 1717080 1580613438.30 151.5760 59.9958 32.0000 1.9857 1.9862 417.8977 418.0336 0.0204 -1.0000 -1.0000 1717143 1580613438.40 151.5760 59.9958 32.0000 1.9863 1.9869 417.7699 417.9057 0.0204 -1.0000 -1.0000 1717205 1580613438.50 151.5760 59.9958 32.0000 1.9871 1.9877 417.6285 417.7639 0.0204 -1.0000 -1.0000 1717268 1580613438.60 151.5617 59.9958 32.0000 1.9867 1.9872 417.6355 417.7704 0.0203 -1.0000 -1.0000 1717346 1580613438.70 151.5617 59.9958 32.0000 1.9859 1.9865 417.7979 417.9332 0.0203 -1.0000 -1.0000 1717643 1580613438.80 151.5617 59.9958 32.0000 1.9857 1.9862 417.8695 418.0051 0.0204 -1.0000 -1.0000 1717705 1580613438.90 151.5617 59.9958 32.0000 1.9856 1.9861 417.8162 417.9520 0.0204 -1.0000 -1.0000 1717784 1580613439.00 151.5617 59.9958 32.0000 1.9871 1.9877 417.7153 417.8511 0.0204 -1.0000 -1.0000 1717846 1580613439.10 151.4881 59.9958 32.0000 1.9873 1.9878 417.5516 417.6876 0.0204 -1.0000 -1.0000 1717924 1580613439.20 151.4881 59.9958 32.0000 1.9865 1.9871 417.7520 417.8877 0.0204 -1.0000 -1.0000 1718018 1580613439.30 151.4881 59.9958 32.0000 1.9856 1.9861 417.7333 417.8691 0.0204 -1.0000 -1.0000 1718080 1580613439.40 151.4881 59.9958 32.0000 1.9858 1.9863 417.8387 417.9740 0.0203 -1.0000 -1.0000 1718143 1580613439.50 151.4881 59.9958 32.0000 1.9854 1.9859 417.7903 417.9264 0.0205 -1.0000 -1.0000 1718205 1580613439.60 151.4835 59.9957 32.0000 1.9872 1.9877 417.6577 417.7942 0.0205 -1.0000 -1.0000 1718268 1580613439.70 151.4404 59.9955 32.0000 1.9864 1.9869 417.6660 417.8016 0.0203 -1.0000 -1.0000 1719018 1580613439.80 151.4404 59.9955 32.0000 1.9854 1.9859 417.6898 417.8259 0.0205 -1.0000 -1.0000 1719080 1580613439.90 151.4404 59.9955 32.0000 1.9861 1.9867 417.8248 417.9608 0.0204 -1.0000 -1.0000 1719143 1580613440.00 151.4404 59.9955 32.0000 1.9866 1.9872 417.8068 417.9413 0.0202 -1.0000 -1.0000 1719221 1580613440.10 151.4404 59.9955 32.0000 1.9867 1.9872 417.6378 417.7731 0.0203 -1.0000 -1.0000 1719283 1580613440.20 151.4404 59.9955 32.0000 1.9866 1.9871 417.6007 417.7355 0.0203 -1.0000 -1.0000 1719346 1580613440.30 151.4202 59.9955 32.0000 1.9864 1.9869 417.7604 417.8967 0.0205 -1.0000 -1.0000 1719424 1580613440.40 151.4202 59.9955 32.0000 1.9864 1.9870 417.9013 418.0358 0.0203 -1.0000 -1.0000 1719486 1580613440.50 151.4202 59.9955 32.0000 1.9853 1.9858 417.8867 418.0224 0.0203 -1.0000 -1.0000 1719549 1580613440.60 151.4202 59.9955 32.0000 1.9864 1.9869 417.8395 417.9751 0.0204 -1.0000 -1.0000 1719627 1580613440.70 151.4202 59.9955 32.0000 1.9863 1.9869 417.6541 417.7891 0.0203 -1.0000 -1.0000 1719690 1580613440.80 151.4302 59.9955 32.0000 1.9859 1.9865 417.6866 417.8219 0.0203 -1.0000 -1.0000 1719752 1580613440.90 151.4461 59.9955 32.0000 1.9857 1.9862 417.7962 417.9318 0.0204 -1.0000 -1.0000 1719830 1580613441.00 151.4461 59.9955 32.0000 1.9860 1.9865 417.8050 417.9408 0.0204 -1.0000 -1.0000 1719893 1580613441.10 151.4461 59.9955 32.0000 1.9869 1.9874 417.7395 417.8755 0.0205 -1.0000 -1.0000 1719955 1580613441.20 151.4461 59.9955 32.0000 1.9869 1.9874 417.6571 417.7929 0.0204 -1.0000 -1.0000 1720018 1580613441.30 151.4461 59.9955 32.0000 1.9877 1.9882 417.6807 417.8162 0.0203 -1.0000 -1.0000 1720080 1580613441.40 151.4434 59.9955 32.0000 1.9866 1.9872 417.6765 417.8116 0.0203 -1.0000 -1.0000 1720158 1580613441.50 151.4434 59.9955 32.0000 1.9860 1.9865 417.8238 417.9588 0.0203 -1.0000 -1.0000 1720221 1580613441.60 151.4434 59.9955 32.0000 1.9853 1.9859 417.8088 417.9445 0.0204 -1.0000 -1.0000 1720283 1580613441.70 151.4434 59.9955 32.0000 1.9862 1.9867 417.8053 417.9408 0.0203 -1.0000 -1.0000 1720361 1580613441.80 151.4434 59.9955 32.0000 1.9867 1.9872 417.6464 417.7823 0.0204 -1.0000 -1.0000 1720424 1580613441.90 151.4578 59.9955 32.0000 1.9869 1.9875 417.5389 417.6736 0.0203 -1.0000 -1.0000 1720486 1580613442.00 151.4725 59.9955 32.0000 1.9866 1.9872 417.6889 417.8247 0.0204 -1.0000 -1.0000 1720549 1580613442.10 151.4725 59.9955 32.0000 1.9859 1.9864 417.7916 417.9288 0.0206 -1.0000 -1.0000 1720611 1580613442.20 151.4725 59.9955 32.0000 1.9851 1.9857 417.7649 417.9001 0.0203 -1.0000 -1.0000 1720674 1580613442.30 151.4725 59.9955 32.0000 1.9866 1.9871 417.7362 417.8716 0.0204 -1.0000 -1.0000 1720861 1580613442.40 151.4727 59.9955 32.0000 1.9865 1.9870 417.6045 417.7397 0.0203 -1.0000 -1.0000 1720924 1580613442.50 151.5277 59.9955 32.0000 1.9874 1.9879 417.6835 417.8190 0.0204 -1.0000 -1.0000 1720986 1580613442.60 151.5277 59.9955 32.0000 1.9863 1.9868 417.7656 417.9003 0.0201 -1.0000 -1.0000 1721064 1580613442.70 151.5277 59.9955 32.0000 1.9863 1.9869 417.8030 417.9385 0.0204 -1.0000 -1.0000 1721127 1580613442.80 151.5277 59.9955 32.0000 1.9859 1.9864 417.8454 417.9806 0.0203 -1.0000 -1.0000 1721346 1580613442.90 151.5277 59.9955 32.0000 1.9852 1.9857 417.7348 417.8700 0.0204 -1.0000 -1.0000 1721424 1580613443.00 151.5049 59.9955 32.0000 1.9863 1.9868 417.5761 417.7112 0.0203 -1.0000 -1.0000 1721486 1580613443.10 151.5049 59.9955 32.0000 1.9852 1.9858 417.7204 417.8558 0.0203 -1.0000 -1.0000 1721549 1580613443.20 151.5049 59.9955 32.0000 1.9863 1.9868 417.8028 417.9376 0.0204 -1.0000 -1.0000 1721611 1580613443.30 151.5049 59.9955 32.0000 1.9867 1.9873 417.6902 417.8264 0.0205 -1.0000 -1.0000 1721846 1580613443.40 151.5049 59.9955 32.0000 1.9862 1.9868 417.5213 417.6569 0.0204 -1.0000 -1.0000 1721924 1580613443.50 151.5095 59.9955 32.0000 1.9855 1.9860 417.5441 417.6803 0.0206 -1.0000 -1.0000 1721986 1580613443.60 151.5536 59.9955 32.0000 1.9855 1.9860 417.6297 417.7664 0.0205 -1.0000 -1.0000 1722049 1580613443.70 151.5536 59.9955 32.0000 1.9856 1.9861 417.8941 418.0303 0.0204 -1.0000 -1.0000 1722111 1580613443.80 151.5536 59.9955 32.0000 1.9852 1.9857 417.8632 417.9988 0.0204 -1.0000 -1.0000 1722596 1580613443.90 151.5536 59.9955 32.0000 1.9853 1.9858 417.8091 417.9445 0.0204 -1.0000 -1.0000 1722658 1580613444.00 151.5536 59.9955 32.0000 1.9861 1.9866 417.6308 417.7670 0.0205 -1.0000 -1.0000 1722721 1580613444.10 151.4825 59.9955 32.0000 1.9857 1.9863 417.6739 417.8102 0.0205 -1.0000 -1.0000 1722783 1580613444.20 151.4825 59.9955 32.0000 1.9848 1.9854 417.7865 417.9224 0.0204 -1.0000 -1.0000 1722846 1580613444.30 151.4825 59.9955 32.0000 1.9849 1.9854 417.8157 417.9509 0.0203 -1.0000 -1.0000 1723096 1580613444.40 151.4825 59.9955 32.0000 1.9850 1.9855 417.7458 417.8811 0.0203 -1.0000 -1.0000 1723158 1580613444.50 151.4825 59.9955 32.0000 1.9858 1.9863 417.6618 417.7973 0.0204 -1.0000 -1.0000 1723221 1580613444.60 151.5018 59.9948 32.0000 1.9855 1.9860 417.6603 417.7958 0.0203 -1.0000 -1.0000 1723299 1580613444.70 151.5040 59.9947 32.0000 1.9860 1.9865 417.6107 417.7467 0.0205 -1.0000 -1.0000 1723361 1580613444.80 151.5040 59.9947 32.0000 1.9861 1.9867 417.7010 417.8365 0.0204 -1.0000 -1.0000 1723627 1580613444.90 151.5040 59.9947 32.0000 1.9856 1.9861 417.7962 417.9317 0.0203 -1.0000 -1.0000 1723690 1580613445.00 151.5040 59.9947 32.0000 1.9854 1.9860 417.9213 418.0565 0.0203 -1.0000 -1.0000 1723752 1580613445.10 151.5040 59.9947 32.0000 1.9852 1.9857 417.7569 417.8918 0.0203 -1.0000 -1.0000 1723830 1580613445.20 151.4433 59.9947 32.0000 1.9866 1.9871 417.6256 417.7615 0.0205 -1.0000 -1.0000 1723893 1580613445.30 151.4433 59.9947 32.0000 1.9868 1.9873 417.6269 417.7624 0.0203 -1.0000 -1.0000 1723955 1580613445.40 151.4433 59.9947 32.0000 1.9864 1.9869 417.7167 417.8519 0.0204 -1.0000 -1.0000 1724096 1580613445.50 151.4433 59.9947 32.0000 1.9859 1.9865 417.8064 417.9430 0.0206 -1.0000 -1.0000 1724158 1580613445.60 151.4433 59.9947 32.0000 1.9855 1.9860 417.8995 418.0360 0.0204 -1.0000 -1.0000 1724221 1580613445.70 151.4833 59.9947 32.0000 1.9859 1.9864 417.9204 418.0554 0.0203 -1.0000 -1.0000 1724284 1580613445.80 151.4900 59.9947 32.0000 1.9868 1.9873 417.8394 417.9756 0.0205 -1.0000 -1.0000 1724346 1580613445.90 151.4900 59.9947 32.0000 1.9867 1.9872 417.5929 417.7293 0.0205 -1.0000 -1.0000 1724783 1580613446.00 151.4900 59.9947 32.0000 1.9865 1.9870 417.6272 417.7629 0.0204 -1.0000 -1.0000 1724861 1580613446.10 151.4900 59.9947 32.0000 1.9866 1.9871 417.7601 417.8950 0.0202 -1.0000 -1.0000 1724924 1580613446.20 151.4816 59.9947 32.0000 1.9864 1.9869 417.7801 417.9161 0.0204 -1.0000 -1.0000 1724986 1580613446.30 151.4491 59.9947 32.0000 1.9867 1.9872 417.6292 417.7652 0.0205 -1.0000 -1.0000 1725064 1580613446.40 151.4491 59.9947 32.0000 1.9863 1.9868 417.6713 417.8075 0.0205 -1.0000 -1.0000 1725299 1580613446.50 151.4491 59.9947 32.0000 1.9864 1.9870 417.6795 417.8151 0.0203 -1.0000 -1.0000 1725361 1580613446.60 151.4491 59.9947 32.0000 1.9864 1.9869 417.7710 417.9058 0.0203 -1.0000 -1.0000 1725439 1580613446.70 151.4491 59.9947 32.0000 1.9861 1.9866 417.9375 418.0731 0.0204 -1.0000 -1.0000 1725502 1580613446.80 151.4441 59.9947 32.0000 1.9860 1.9865 417.9143 418.0497 0.0202 -1.0000 -1.0000 1725564 1580613446.90 151.4441 59.9947 32.0000 1.9865 1.9870 417.7772 417.9115 0.0203 -1.0000 -1.0000 1725643 1580613447.00 151.4441 59.9947 32.0000 1.9873 1.9879 417.6866 417.8234 0.0206 -1.0000 -1.0000 1725705 1580613447.10 151.4441 59.9947 32.0000 1.9864 1.9869 417.7125 417.8492 0.0205 -1.0000 -1.0000 1725768 1580613447.20 151.4441 59.9947 32.0000 1.9867 1.9873 417.7992 417.9341 0.0203 -1.0000 -1.0000 1725830 1580613447.30 151.4505 59.9947 32.0000 1.9857 1.9863 417.8569 417.9927 0.0204 -1.0000 -1.0000 1725893 1580613447.40 151.4507 59.9947 32.0000 1.9862 1.9867 417.6917 417.8270 0.0203 -1.0000 -1.0000 1726361 1580613447.50 151.4507 59.9947 32.0000 1.9869 1.9875 417.6148 417.7515 0.0205 -1.0000 -1.0000 1726424 1580613447.60 151.4507 59.9947 32.0000 1.9866 1.9871 417.7460 417.8814 0.0204 -1.0000 -1.0000 1726502 1580613447.70 151.4507 59.9947 32.0000 1.9866 1.9872 417.8258 417.9625 0.0206 -1.0000 -1.0000 1726564 1580613447.80 151.4532 59.9947 32.0000 1.9868 1.9873 417.7189 417.8560 0.0206 -1.0000 -1.0000 1726627 1580613447.90 151.5039 59.9947 32.0000 1.9866 1.9871 417.6353 417.7715 0.0204 -1.0000 -1.0000 1726830 1580613448.00 151.5039 59.9947 32.0000 1.9871 1.9877 417.6580 417.7939 0.0204 -1.0000 -1.0000 1726908 1580613448.10 151.5039 59.9947 32.0000 1.9865 1.9871 417.7106 417.8456 0.0203 -1.0000 -1.0000 1726971 1580613448.20 151.5039 59.9947 32.0000 1.9856 1.9861 417.8580 417.9942 0.0205 -1.0000 -1.0000 1727033 1580613448.30 151.5039 59.9947 32.0000 1.9860 1.9866 417.8674 418.0024 0.0203 -1.0000 -1.0000 1727111 1580613448.40 151.5406 59.9947 32.0000 1.9865 1.9870 417.8856 418.0209 0.0203 -1.0000 -1.0000 1727346 1580613448.50 151.5406 59.9947 32.0000 1.9868 1.9873 417.7145 417.8496 0.0203 -1.0000 -1.0000 1727408 1580613448.60 151.5406 59.9947 32.0000 1.9858 1.9864 417.7319 417.8674 0.0204 -1.0000 -1.0000 1727471 1580613448.70 151.5406 59.9947 32.0000 1.9856 1.9862 417.8955 418.0316 0.0204 -1.0000 -1.0000 1727549 1580613448.80 151.5406 59.9947 32.0000 1.9860 1.9865 417.8014 417.9372 0.0204 -1.0000 -1.0000 1727596 1580613448.90 151.5406 59.9947 32.0000 1.9864 1.9869 417.6240 417.7595 0.0203 -1.0000 -1.0000 1727674 1580613449.00 151.5604 59.9947 32.0000 1.9868 1.9873 417.5662 417.7015 0.0203 -1.0000 -1.0000 1727736 1580613449.10 151.5604 59.9947 32.0000 1.9873 1.9878 417.6294 417.7644 0.0204 -1.0000 -1.0000 1727814 1580613449.20 151.5604 59.9947 32.0000 1.9859 1.9864 417.6737 417.8096 0.0204 -1.0000 -1.0000 1727877 1580613449.30 151.5604 59.9947 32.0000 1.9858 1.9864 417.8581 417.9936 0.0204 -1.0000 -1.0000 1727939 1580613449.40 151.5604 59.9947 32.0000 1.9850 1.9855 417.9294 418.0651 0.0204 -1.0000 -1.0000 1728002 1580613449.50 151.5396 59.9947 32.0000 1.9855 1.9860 417.8991 418.0344 0.0203 -1.0000 -1.0000 1728080 1580613449.60 151.5396 59.9947 32.0000 1.9853 1.9859 417.7364 417.8722 0.0205 -1.0000 -1.0000 1728143 1580613449.70 151.5396 59.9947 32.0000 1.9860 1.9866 417.6381 417.7744 0.0205 -1.0000 -1.0000 1728221 1580613449.80 151.5396 59.9947 32.0000 1.9866 1.9871 417.7314 417.8672 0.0204 -1.0000 -1.0000 1728284 1580613449.90 151.5396 59.9947 32.0000 1.9865 1.9870 417.8251 417.9611 0.0204 -1.0000 -1.0000 1728346 1580613450.00 151.4905 59.9944 32.0000 1.9866 1.9872 417.7967 417.9330 0.0205 -1.0000 -1.0000 1729143 1580613450.10 151.4578 59.9942 32.0000 1.9871 1.9876 417.6156 417.7514 0.0203 -1.0000 -1.0000 1729190 1580613450.20 151.4578 59.9942 32.0000 1.9867 1.9872 417.5893 417.7249 0.0204 -1.0000 -1.0000 1729268 1580613450.30 151.4578 59.9942 32.0000 1.9864 1.9869 417.6925 417.8273 0.0202 -1.0000 -1.0000 1729330 1580613450.40 151.4578 59.9942 32.0000 1.9861 1.9866 417.9241 418.0604 0.0205 -1.0000 -1.0000 1729393 1580613450.50 151.4578 59.9942 32.0000 1.9859 1.9865 417.7392 417.8739 0.0203 -1.0000 -1.0000 1729455 1580613450.60 151.4578 59.9942 32.0000 1.9863 1.9869 417.7038 417.8402 0.0206 -1.0000 -1.0000 1729533 1580613450.70 151.5037 59.9942 32.0000 1.9863 1.9868 417.5968 417.7335 0.0205 -1.0000 -1.0000 1729596 1580613450.80 151.5037 59.9942 32.0000 1.9862 1.9867 417.8322 417.9675 0.0203 -1.0000 -1.0000 1729658 1580613450.90 151.5037 59.9942 32.0000 1.9860 1.9866 417.9289 418.0641 0.0204 -1.0000 -1.0000 1729721 1580613451.00 151.5037 59.9942 32.0000 1.9863 1.9868 417.8011 417.9374 0.0205 -1.0000 -1.0000 1729799 1580613451.10 151.5037 59.9942 32.0000 1.9867 1.9872 417.7193 417.8548 0.0204 -1.0000 -1.0000 1729861 1580613451.20 151.4794 59.9942 32.0000 1.9867 1.9872 417.5861 417.7219 0.0204 -1.0000 -1.0000 1729924 1580613451.30 151.4739 59.9942 32.0000 1.9867 1.9872 417.6882 417.8231 0.0203 -1.0000 -1.0000 1730018 1580613451.40 151.4739 59.9942 32.0000 1.9868 1.9873 417.7131 417.8486 0.0203 -1.0000 -1.0000 1730096 1580613451.50 151.4739 59.9942 32.0000 1.9860 1.9866 417.7954 417.9308 0.0203 -1.0000 -1.0000 1730314 1580613451.60 151.4739 59.9942 32.0000 1.9865 1.9871 417.8614 417.9966 0.0203 -1.0000 -1.0000 1730377 1580613451.70 151.4739 59.9942 32.0000 1.9861 1.9867 417.7902 417.9260 0.0204 -1.0000 -1.0000 1730455 1580613451.80 151.4588 59.9942 32.0000 1.9870 1.9875 417.6470 417.7821 0.0203 -1.0000 -1.0000 1730518 1580613451.90 151.4588 59.9942 32.0000 1.9866 1.9871 417.8027 417.9384 0.0204 -1.0000 -1.0000 1730580 1580613452.00 151.4588 59.9942 32.0000 1.9860 1.9866 417.8394 417.9743 0.0203 -1.0000 -1.0000 1730643 1580613452.10 151.4588 59.9942 32.0000 1.9862 1.9867 417.8974 418.0321 0.0202 -1.0000 -1.0000 1730768 1580613452.20 151.4588 59.9942 32.0000 1.9870 1.9875 417.8334 417.9691 0.0205 -1.0000 -1.0000 1730830 1580613452.30 151.4662 59.9942 32.0000 1.9868 1.9874 417.7075 417.8438 0.0205 -1.0000 -1.0000 1730908 1580613452.40 151.4662 59.9942 32.0000 1.9868 1.9874 417.6363 417.7722 0.0204 -1.0000 -1.0000 1730971 1580613452.50 151.4662 59.9942 32.0000 1.9868 1.9873 417.6467 417.7826 0.0204 -1.0000 -1.0000 1731033 1580613452.60 151.4662 59.9942 32.0000 1.9861 1.9866 417.7474 417.8827 0.0203 -1.0000 -1.0000 1731314 1580613452.70 151.4662 59.9942 32.0000 1.9857 1.9862 417.8860 418.0217 0.0204 -1.0000 -1.0000 1731377 1580613452.80 151.4662 59.9942 32.0000 1.9860 1.9865 417.8975 418.0329 0.0203 -1.0000 -1.0000 1731439 1580613452.90 151.4914 59.9942 32.0000 1.9860 1.9865 417.8166 417.9521 0.0203 -1.0000 -1.0000 1731502 1580613453.00 151.4914 59.9942 32.0000 1.9868 1.9874 417.6851 417.8201 0.0203 -1.0000 -1.0000 1731564 1580613453.10 151.4914 59.9942 32.0000 1.9875 1.9881 417.7769 417.9133 0.0205 -1.0000 -1.0000 1731861 1580613453.20 151.4914 59.9942 32.0000 1.9870 1.9875 417.7273 417.8631 0.0204 -1.0000 -1.0000 1731908 1580613453.30 151.4914 59.9942 32.0000 1.9865 1.9870 417.9442 418.0794 0.0203 -1.0000 -1.0000 1731971 1580613453.40 151.4470 59.9942 32.0000 1.9860 1.9866 417.8788 418.0139 0.0203 -1.0000 -1.0000 1732049 1580613453.50 151.4470 59.9942 32.0000 1.9871 1.9876 417.8321 417.9681 0.0204 -1.0000 -1.0000 1732111 1580613453.60 151.4470 59.9942 32.0000 1.9865 1.9870 417.7707 417.9074 0.0205 -1.0000 -1.0000 1732564 1580613453.70 151.4470 59.9942 32.0000 1.9863 1.9868 417.6555 417.7908 0.0204 -1.0000 -1.0000 1732643 1580613453.80 151.4470 59.9942 32.0000 1.9869 1.9875 417.8163 417.9520 0.0204 -1.0000 -1.0000 1732705 1580613453.90 151.4467 59.9942 32.0000 1.9862 1.9868 417.9529 418.0880 0.0203 -1.0000 -1.0000 1732768 1580613454.00 151.4429 59.9942 32.0000 1.9862 1.9867 417.8949 418.0314 0.0205 -1.0000 -1.0000 1732830 1580613454.10 151.4429 59.9942 32.0000 1.9861 1.9866 417.7376 417.8733 0.0204 -1.0000 -1.0000 1733018 1580613454.20 151.4429 59.9942 32.0000 1.9868 1.9873 417.6604 417.7960 0.0204 -1.0000 -1.0000 1733080 1580613454.30 151.4429 59.9942 32.0000 1.9862 1.9868 417.8076 417.9426 0.0203 -1.0000 -1.0000 1733158 1580613454.40 151.4429 59.9942 32.0000 1.9855 1.9861 417.8865 418.0225 0.0205 -1.0000 -1.0000 1733221 1580613454.50 151.4836 59.9942 32.0000 1.9871 1.9876 417.8004 417.9367 0.0204 -1.0000 -1.0000 1733283 1580613454.60 151.4836 59.9942 32.0000 1.9874 1.9879 417.6025 417.7383 0.0204 -1.0000 -1.0000 1733361 1580613454.70 151.4836 59.9942 32.0000 1.9870 1.9875 417.6629 417.7986 0.0203 -1.0000 -1.0000 1733424 1580613454.80 151.4836 59.9942 32.0000 1.9864 1.9869 417.7042 417.8401 0.0205 -1.0000 -1.0000 1733487 1580613454.90 151.4836 59.9942 32.0000 1.9859 1.9864 417.8647 418.0013 0.0205 -1.0000 -1.0000 1733564 1580613455.00 151.5302 59.9948 32.0000 1.9852 1.9857 418.0115 418.1464 0.0203 -1.0000 -1.0000 1733627 1580613455.10 151.5593 59.9951 32.0000 1.9871 1.9876 417.8750 418.0107 0.0204 -1.0000 -1.0000 1734080 1580613455.20 151.5593 59.9951 32.0000 1.9873 1.9878 417.7987 417.9344 0.0204 -1.0000 -1.0000 1734143 1580613455.30 151.5593 59.9951 32.0000 1.9867 1.9872 417.7351 417.8713 0.0204 -1.0000 -1.0000 1734205 1580613455.40 151.5593 59.9951 32.0000 1.9857 1.9863 417.8046 417.9399 0.0203 -1.0000 -1.0000 1734284 1580613455.50 151.5593 59.9951 32.0000 1.9861 1.9866 417.8703 418.0068 0.0205 -1.0000 -1.0000 1734346 1580613455.60 151.5744 59.9951 32.0000 1.9865 1.9870 417.7715 417.9076 0.0204 -1.0000 -1.0000 1734518 1580613455.70 151.5744 59.9951 32.0000 1.9875 1.9880 417.6668 417.8028 0.0205 -1.0000 -1.0000 1734596 1580613455.80 151.5744 59.9951 32.0000 1.9868 1.9873 417.6182 417.7539 0.0204 -1.0000 -1.0000 1734658 1580613455.90 151.5744 59.9951 32.0000 1.9869 1.9874 417.7277 417.8633 0.0204 -1.0000 -1.0000 1734721 1580613456.00 151.5744 59.9951 32.0000 1.9858 1.9863 417.8308 417.9660 0.0203 -1.0000 -1.0000 1734799 1580613456.10 151.5410 59.9951 32.0000 1.9860 1.9865 417.9427 418.0779 0.0203 -1.0000 -1.0000 1734861 1580613456.20 151.5410 59.9951 32.0000 1.9864 1.9870 417.6894 417.8247 0.0203 -1.0000 -1.0000 1735033 1580613456.30 151.5410 59.9951 32.0000 1.9867 1.9872 417.7441 417.8795 0.0204 -1.0000 -1.0000 1735111 1580613456.40 151.5410 59.9951 32.0000 1.9864 1.9869 417.7468 417.8838 0.0205 -1.0000 -1.0000 1735174 1580613456.50 151.5410 59.9951 32.0000 1.9860 1.9866 417.8389 417.9747 0.0204 -1.0000 -1.0000 1735236 1580613456.60 151.5410 59.9951 32.0000 1.9866 1.9871 417.8197 417.9549 0.0203 -1.0000 -1.0000 1735314 1580613456.70 151.5132 59.9951 32.0000 1.9866 1.9871 417.8451 417.9803 0.0204 -1.0000 -1.0000 1735893 1580613456.80 151.5132 59.9951 32.0000 1.9872 1.9877 417.7575 417.8945 0.0206 -1.0000 -1.0000 1735955 1580613456.90 151.5132 59.9951 32.0000 1.9870 1.9876 417.5999 417.7348 0.0202 -1.0000 -1.0000 1736033 1580613457.00 151.5132 59.9951 32.0000 1.9866 1.9871 417.5547 417.6912 0.0205 -1.0000 -1.0000 1736096 1580613457.10 151.5132 59.9951 32.0000 1.9860 1.9866 417.7042 417.8392 0.0202 -1.0000 -1.0000 1736174 1580613457.20 151.4339 59.9951 32.0000 1.9859 1.9865 417.8074 417.9428 0.0204 -1.0000 -1.0000 1736268 1580613457.30 151.4339 59.9951 32.0000 1.9864 1.9870 417.8903 418.0258 0.0203 -1.0000 -1.0000 1736330 1580613457.40 151.4339 59.9951 32.0000 1.9864 1.9870 417.7098 417.8451 0.0203 -1.0000 -1.0000 1736408 1580613457.50 151.4339 59.9951 32.0000 1.9865 1.9870 417.7395 417.8749 0.0203 -1.0000 -1.0000 1736471 1580613457.60 151.4339 59.9951 32.0000 1.9865 1.9871 417.7121 417.8471 0.0204 -1.0000 -1.0000 1736533 1580613457.70 151.4339 59.9951 32.0000 1.9868 1.9874 417.8458 417.9826 0.0205 -1.0000 -1.0000 1736596 1580613457.80 151.5003 59.9951 32.0000 1.9867 1.9872 417.8982 418.0340 0.0204 -1.0000 -1.0000 1736658 1580613457.90 151.5003 59.9951 32.0000 1.9873 1.9878 417.7405 417.8768 0.0204 -1.0000 -1.0000 1736721 1580613458.00 151.5003 59.9951 32.0000 1.9873 1.9878 417.7018 417.8372 0.0203 -1.0000 -1.0000 1736799 1580613458.10 151.5003 59.9951 32.0000 1.9867 1.9873 417.6598 417.7963 0.0204 -1.0000 -1.0000 1736861 1580613458.20 151.5003 59.9951 32.0000 1.9871 1.9877 417.7547 417.8897 0.0203 -1.0000 -1.0000 1736924 1580613458.30 151.4569 59.9951 32.0000 1.9867 1.9873 417.8914 418.0268 0.0203 -1.0000 -1.0000 1737127 1580613458.40 151.4569 59.9951 32.0000 1.9862 1.9867 417.8014 417.9374 0.0205 -1.0000 -1.0000 1737190 1580613458.50 151.4569 59.9951 32.0000 1.9870 1.9875 417.8443 417.9812 0.0205 -1.0000 -1.0000 1737252 1580613458.60 151.4569 59.9951 32.0000 1.9873 1.9878 417.7856 417.9218 0.0204 -1.0000 -1.0000 1737377 1580613458.70 151.4569 59.9951 32.0000 1.9870 1.9875 417.7339 417.8691 0.0203 -1.0000 -1.0000 1737439 1580613458.80 151.4599 59.9951 32.0000 1.9866 1.9871 417.9368 418.0728 0.0204 -1.0000 -1.0000 1737674 1580613458.90 151.4690 59.9951 32.0000 1.9872 1.9877 417.8219 417.9580 0.0205 -1.0000 -1.0000 1737752 1580613459.00 151.4690 59.9951 32.0000 1.9875 1.9881 417.6517 417.7866 0.0202 -1.0000 -1.0000 1737814 1580613459.10 151.4690 59.9951 32.0000 1.9869 1.9874 417.6607 417.7961 0.0204 -1.0000 -1.0000 1737877 1580613459.20 151.4690 59.9951 32.0000 1.9867 1.9872 417.6691 417.8047 0.0204 -1.0000 -1.0000 1737939 1580613459.30 151.4690 59.9951 32.0000 1.9868 1.9874 417.7689 417.9042 0.0204 -1.0000 -1.0000 1738002 1580613459.40 151.5502 59.9951 32.0000 1.9867 1.9872 417.9747 418.1104 0.0203 -1.0000 -1.0000 1738080 1580613459.50 151.5502 59.9951 32.0000 1.9866 1.9871 417.8745 418.0094 0.0203 -1.0000 -1.0000 1738143 1580613459.60 151.5502 59.9951 32.0000 1.9868 1.9873 417.7868 417.9227 0.0204 -1.0000 -1.0000 1738205 1580613459.70 151.5502 59.9951 32.0000 1.9866 1.9871 417.7111 417.8471 0.0204 -1.0000 -1.0000 1738284 1580613459.80 151.5502 59.9951 32.0000 1.9863 1.9868 417.7465 417.8820 0.0204 -1.0000 -1.0000 1738611 1580613459.90 151.5353 59.9951 32.0000 1.9861 1.9866 417.8726 418.0079 0.0203 -1.0000 -1.0000 1738674 1580613460.00 151.5196 59.9951 32.0000 1.9861 1.9866 417.8956 418.0313 0.0204 -1.0000 -1.0000 1738752 1580613460.10 151.5196 59.9951 32.0000 1.9861 1.9866 417.8160 417.9511 0.0203 -1.0000 -1.0000 1738814 1580613460.20 151.5196 59.9951 32.0000 1.9877 1.9883 417.6564 417.7907 0.0202 -1.0000 -1.0000 1738877 1580613460.30 151.5196 59.9951 32.0000 1.9867 1.9872 417.6771 417.8124 0.0203 -1.0000 -1.0000 1739111 1580613460.40 151.5196 59.9951 32.0000 1.9863 1.9868 417.7801 417.9159 0.0204 -1.0000 -1.0000 1739174 1580613460.50 151.5842 59.9951 32.0000 1.9860 1.9865 417.9382 418.0729 0.0203 -1.0000 -1.0000 1739236 1580613460.60 151.5842 59.9951 32.0000 1.9859 1.9865 417.7952 417.9311 0.0204 -1.0000 -1.0000 1739314 1580613460.70 151.5842 59.9951 32.0000 1.9868 1.9873 417.7642 417.9004 0.0205 -1.0000 -1.0000 1739377 1580613460.80 151.5842 59.9951 32.0000 1.9872 1.9878 417.7007 417.8361 0.0203 -1.0000 -1.0000 1739611 1580613460.90 151.5842 59.9951 32.0000 1.9857 1.9863 417.7778 417.9127 0.0203 -1.0000 -1.0000 1739690 1580613461.00 151.5842 59.9951 32.0000 1.9855 1.9860 417.7510 417.8870 0.0204 -1.0000 -1.0000 1739752 1580613461.10 151.5258 59.9951 32.0000 1.9860 1.9865 417.9128 418.0491 0.0204 -1.0000 -1.0000 1739830 1580613461.20 151.5258 59.9951 32.0000 1.9865 1.9870 417.7834 417.9192 0.0204 -1.0000 -1.0000 1739893 1580613461.30 151.5258 59.9951 32.0000 1.9867 1.9873 417.6739 417.8104 0.0206 -1.0000 -1.0000 1739955 1580613461.40 151.5258 59.9951 32.0000 1.9863 1.9868 417.6568 417.7909 0.0202 -1.0000 -1.0000 1740096 1580613461.50 151.5258 59.9951 32.0000 1.9862 1.9867 417.7009 417.8358 0.0203 -1.0000 -1.0000 1740158 1580613461.60 151.4993 59.9951 32.0000 1.9865 1.9871 417.7674 417.9028 0.0203 -1.0000 -1.0000 1740221 1580613461.70 151.4987 59.9951 32.0000 1.9863 1.9869 417.7848 417.9210 0.0204 -1.0000 -1.0000 1740284 1580613461.80 151.4987 59.9951 32.0000 1.9861 1.9867 417.7533 417.8890 0.0204 -1.0000 -1.0000 1740361 1580613461.90 151.4987 59.9951 32.0000 1.9863 1.9868 417.6966 417.8328 0.0205 -1.0000 -1.0000 1740611 1580613462.00 151.4987 59.9951 32.0000 1.9862 1.9867 417.8467 417.9834 0.0205 -1.0000 -1.0000 1740690 1580613462.10 151.4988 59.9951 32.0000 1.9863 1.9869 417.8731 418.0090 0.0205 -1.0000 -1.0000 1740752 1580613462.20 151.4993 59.9951 32.0000 1.9869 1.9874 417.8384 417.9752 0.0205 -1.0000 -1.0000 1740814 1580613462.30 151.4993 59.9951 32.0000 1.9867 1.9873 417.7037 417.8404 0.0205 -1.0000 -1.0000 1740893 1580613462.40 151.4993 59.9951 32.0000 1.9873 1.9879 417.5909 417.7264 0.0204 -1.0000 -1.0000 1741096 1580613462.50 151.4993 59.9951 32.0000 1.9864 1.9869 417.7595 417.8948 0.0203 -1.0000 -1.0000 1741158 1580613462.60 151.4993 59.9951 32.0000 1.9859 1.9864 417.8642 417.9982 0.0202 -1.0000 -1.0000 1741236 1580613462.70 151.4272 59.9951 32.0000 1.9865 1.9870 417.8473 417.9824 0.0203 -1.0000 -1.0000 1741299 1580613462.80 151.4272 59.9951 32.0000 1.9861 1.9866 417.7295 417.8651 0.0204 -1.0000 -1.0000 1741361 1580613462.90 151.4272 59.9951 32.0000 1.9866 1.9871 417.7164 417.8532 0.0205 -1.0000 -1.0000 1741596 1580613463.00 151.4272 59.9951 32.0000 1.9870 1.9876 417.6347 417.7701 0.0203 -1.0000 -1.0000 1741658 1580613463.10 151.4272 59.9951 32.0000 1.9864 1.9869 417.7442 417.8797 0.0204 -1.0000 -1.0000 1741736 1580613463.20 151.4928 59.9951 32.0000 1.9865 1.9870 417.7576 417.8937 0.0204 -1.0000 -1.0000 1741799 1580613463.30 151.4928 59.9951 32.0000 1.9865 1.9870 417.6415 417.7774 0.0204 -1.0000 -1.0000 1741861 1580613463.40 151.4928 59.9951 32.0000 1.9877 1.9882 417.6262 417.7622 0.0205 -1.0000 -1.0000 1742096 1580613463.50 151.4928 59.9951 32.0000 1.9865 1.9870 417.8340 417.9702 0.0204 -1.0000 -1.0000 1742158 1580613463.60 151.4928 59.9951 32.0000 1.9857 1.9863 417.8546 417.9906 0.0204 -1.0000 -1.0000 1742221 1580613463.70 151.4928 59.9951 32.0000 1.9856 1.9861 417.8751 418.0110 0.0205 -1.0000 -1.0000 1742299 1580613463.80 151.4488 59.9951 32.0000 1.9864 1.9870 417.7635 417.8994 0.0204 -1.0000 -1.0000 1742361 1580613463.90 151.4488 59.9951 32.0000 1.9877 1.9882 417.6099 417.7454 0.0203 -1.0000 -1.0000 1743377 1580613464.00 151.4488 59.9951 32.0000 1.9867 1.9872 417.6701 417.8054 0.0204 -1.0000 -1.0000 1743455 1580613464.10 151.4488 59.9951 32.0000 1.9867 1.9872 417.6327 417.7685 0.0203 -1.0000 -1.0000 1743518 1580613464.20 151.4488 59.9951 32.0000 1.9858 1.9863 417.7669 417.9014 0.0203 -1.0000 -1.0000 1743580 1580613464.30 151.4399 59.9951 32.0000 1.9865 1.9870 417.8369 417.9723 0.0203 -1.0000 -1.0000 1743658 1580613464.40 151.4399 59.9951 32.0000 1.9866 1.9871 417.7380 417.8734 0.0204 -1.0000 -1.0000 1743721 1580613464.50 151.4399 59.9951 32.0000 1.9867 1.9873 417.6407 417.7770 0.0205 -1.0000 -1.0000 1743799 1580613464.60 151.4399 59.9951 32.0000 1.9866 1.9871 417.6960 417.8314 0.0203 -1.0000 -1.0000 1743877 1580613464.70 151.4399 59.9951 32.0000 1.9859 1.9864 417.7865 417.9224 0.0204 -1.0000 -1.0000 1743939 1580613464.80 151.4618 59.9951 32.0000 1.9862 1.9867 417.8632 417.9992 0.0205 -1.0000 -1.0000 1743986 1580613464.90 151.4796 59.9951 32.0000 1.9863 1.9868 417.8458 417.9823 0.0205 -1.0000 -1.0000 1744064 1580613465.00 151.4796 59.9951 32.0000 1.9871 1.9876 417.6568 417.7924 0.0204 -1.0000 -1.0000 1744127 1580613465.10 151.4796 59.9951 32.0000 1.9869 1.9874 417.6568 417.7923 0.0204 -1.0000 -1.0000 1744205 1580613465.20 151.4796 59.9951 32.0000 1.9868 1.9873 417.6523 417.7887 0.0205 -1.0000 -1.0000 1744268 1580613465.30 151.4796 59.9951 32.0000 1.9859 1.9864 417.7085 417.8439 0.0203 -1.0000 -1.0000 1744330 1580613465.40 151.5523 59.9951 32.0000 1.9862 1.9867 417.7226 417.8580 0.0204 -1.0000 -1.0000 1744408 1580613465.50 151.5523 59.9951 32.0000 1.9872 1.9878 417.6198 417.7554 0.0204 -1.0000 -1.0000 1744471 1580613465.60 151.5523 59.9951 32.0000 1.9867 1.9873 417.5547 417.6899 0.0203 -1.0000 -1.0000 1744533 1580613465.70 151.5523 59.9951 32.0000 1.9861 1.9866 417.6924 417.8286 0.0204 -1.0000 -1.0000 1744596 1580613465.80 151.5523 59.9951 32.0000 1.9855 1.9860 417.8318 417.9678 0.0204 -1.0000 -1.0000 1744658 1580613465.90 151.5269 59.9951 32.0000 1.9862 1.9867 417.8106 417.9457 0.0203 -1.0000 -1.0000 1744736 1580613466.00 151.5242 59.9951 32.0000 1.9862 1.9867 417.8393 417.9748 0.0204 -1.0000 -1.0000 1744830 1580613466.10 151.5242 59.9951 32.0000 1.9861 1.9867 417.7301 417.8658 0.0203 -1.0000 -1.0000 1744893 1580613466.20 151.5242 59.9951 32.0000 1.9871 1.9876 417.5712 417.7078 0.0205 -1.0000 -1.0000 1744955 1580613466.30 151.5242 59.9951 32.0000 1.9875 1.9880 417.6260 417.7621 0.0204 -1.0000 -1.0000 1745018 1580613466.40 151.5242 59.9951 32.0000 1.9868 1.9873 417.6050 417.7412 0.0205 -1.0000 -1.0000 1745080 1580613466.50 151.5073 59.9951 32.0000 1.9851 1.9856 417.7610 417.8961 0.0203 -1.0000 -1.0000 1745361 1580613466.60 151.5073 59.9951 32.0000 1.9855 1.9861 417.8285 417.9644 0.0204 -1.0000 -1.0000 1745439 1580613466.70 151.5073 59.9951 32.0000 1.9862 1.9867 417.7393 417.8752 0.0204 -1.0000 -1.0000 1745502 1580613466.80 151.5073 59.9951 32.0000 1.9869 1.9874 417.6285 417.7637 0.0203 -1.0000 -1.0000 1745564 1580613466.90 151.5073 59.9951 32.0000 1.9865 1.9870 417.7651 417.9005 0.0203 -1.0000 -1.0000 1745627 1580613467.00 151.5304 59.9951 32.0000 1.9854 1.9859 417.8946 418.0299 0.0203 -1.0000 -1.0000 1746314 1580613467.10 151.5390 59.9951 32.0000 1.9856 1.9861 417.7861 417.9218 0.0204 -1.0000 -1.0000 1746393 1580613467.20 151.5390 59.9951 32.0000 1.9870 1.9875 417.7760 417.9121 0.0204 -1.0000 -1.0000 1746455 1580613467.30 151.5390 59.9951 32.0000 1.9872 1.9877 417.6231 417.7576 0.0201 -1.0000 -1.0000 1746518 1580613467.40 151.5390 59.9951 32.0000 1.9865 1.9870 417.5231 417.6584 0.0204 -1.0000 -1.0000 1746580 1580613467.50 151.5390 59.9951 32.0000 1.9863 1.9869 417.6607 417.7966 0.0204 -1.0000 -1.0000 1746643 1580613467.60 151.5232 59.9951 32.0000 1.9859 1.9864 417.7630 417.8986 0.0204 -1.0000 -1.0000 1746705 1580613467.70 151.5232 59.9951 32.0000 1.9864 1.9870 417.7513 417.8865 0.0203 -1.0000 -1.0000 1746783 1580613467.80 151.5232 59.9951 32.0000 1.9861 1.9867 417.6743 417.8104 0.0204 -1.0000 -1.0000 1746846 1580613467.90 151.5232 59.9951 32.0000 1.9868 1.9873 417.5971 417.7329 0.0204 -1.0000 -1.0000 1746908 1580613468.00 151.5232 59.9951 32.0000 1.9862 1.9868 417.6349 417.7701 0.0203 -1.0000 -1.0000 1746986 1580613468.10 151.5936 59.9951 32.0000 1.9861 1.9866 417.7389 417.8742 0.0204 -1.0000 -1.0000 1747064 1580613468.20 151.5936 59.9951 32.0000 1.9863 1.9869 417.6682 417.8035 0.0203 -1.0000 -1.0000 1747127 1580613468.30 151.5936 59.9951 32.0000 1.9863 1.9869 417.8822 418.0183 0.0205 -1.0000 -1.0000 1747205 1580613468.40 151.5936 59.9951 32.0000 1.9866 1.9872 417.7863 417.9224 0.0204 -1.0000 -1.0000 1747268 1580613468.50 151.5936 59.9951 32.0000 1.9873 1.9879 417.7346 417.8694 0.0203 -1.0000 -1.0000 1747330 1580613468.60 151.5985 59.9951 32.0000 1.9862 1.9867 417.6707 417.8066 0.0204 -1.0000 -1.0000 1747393 1580613468.70 151.6683 59.9951 32.0000 1.9875 1.9880 417.7252 417.8608 0.0204 -1.0000 -1.0000 1747455 1580613468.80 151.6683 59.9951 32.0000 1.9871 1.9877 417.9003 418.0359 0.0204 -1.0000 -1.0000 1747533 1580613468.90 151.6683 59.9951 32.0000 1.9868 1.9873 417.9377 418.0734 0.0204 -1.0000 -1.0000 1747611 1580613469.00 151.6683 59.9951 32.0000 1.9875 1.9881 417.8189 417.9550 0.0205 -1.0000 -1.0000 1747674 1580613469.10 151.6683 59.9951 32.0000 1.9880 1.9885 417.7552 417.8902 0.0203 -1.0000 -1.0000 1747861 1580613469.20 151.5982 59.9951 32.0000 1.9876 1.9882 417.6786 417.8147 0.0205 -1.0000 -1.0000 1747924 1580613469.30 151.5982 59.9951 32.0000 1.9880 1.9885 417.6363 417.7718 0.0203 -1.0000 -1.0000 1747986 1580613469.40 151.5982 59.9951 32.0000 1.9869 1.9875 417.6577 417.7936 0.0204 -1.0000 -1.0000 1748049 1580613469.50 151.5982 59.9951 32.0000 1.9867 1.9873 417.8836 418.0190 0.0203 -1.0000 -1.0000 1748111 1580613469.60 151.5982 59.9951 32.0000 1.9866 1.9871 417.8936 418.0291 0.0204 -1.0000 -1.0000 1748346 1580613469.70 151.5837 59.9953 32.0000 1.9873 1.9878 417.8360 417.9713 0.0203 -1.0000 -1.0000 1748408 1580613469.80 151.5285 59.9960 32.0000 1.9876 1.9881 417.8144 417.9497 0.0203 -1.0000 -1.0000 1748471 1580613469.90 151.5285 59.9960 32.0000 1.9877 1.9882 417.7877 417.9239 0.0205 -1.0000 -1.0000 1748533 1580613470.00 151.5285 59.9960 32.0000 1.9871 1.9876 417.9054 418.0413 0.0204 -1.0000 -1.0000 1748611 1580613470.10 151.5285 59.9960 32.0000 1.9864 1.9869 417.9050 418.0407 0.0204 -1.0000 -1.0000 1748783 1580613470.20 151.5285 59.9960 32.0000 1.9874 1.9879 417.8240 417.9609 0.0206 -1.0000 -1.0000 1748846 1580613470.30 151.4461 59.9960 32.0000 1.9874 1.9879 417.6706 417.8062 0.0204 -1.0000 -1.0000 1748924 1580613470.40 151.4461 59.9960 32.0000 1.9866 1.9872 417.6158 417.7509 0.0202 -1.0000 -1.0000 1748986 1580613470.50 151.4461 59.9960 32.0000 1.9873 1.9879 417.6020 417.7381 0.0205 -1.0000 -1.0000 1749049 1580613470.60 151.4461 59.9960 32.0000 1.9864 1.9869 417.8050 417.9413 0.0204 -1.0000 -1.0000 1749330 1580613470.70 151.4461 59.9960 32.0000 1.9860 1.9866 417.8683 418.0042 0.0204 -1.0000 -1.0000 1749393 1580613470.80 151.4460 59.9960 32.0000 1.9859 1.9864 417.8299 417.9656 0.0203 -1.0000 -1.0000 1749455 1580613470.90 151.4460 59.9960 32.0000 1.9862 1.9867 417.6926 417.8279 0.0204 -1.0000 -1.0000 1749533 1580613471.00 151.4460 59.9960 32.0000 1.9864 1.9870 417.6216 417.7572 0.0203 -1.0000 -1.0000 1749596 1580613471.10 151.4460 59.9960 32.0000 1.9857 1.9863 417.7917 417.9273 0.0203 -1.0000 -1.0000 1750049 1580613471.20 151.4460 59.9960 32.0000 1.9866 1.9871 417.8232 417.9583 0.0203 -1.0000 -1.0000 1750111 1580613471.30 151.4460 59.9960 32.0000 1.9855 1.9861 417.8288 417.9642 0.0204 -1.0000 -1.0000 1750174 1580613471.40 151.4871 59.9960 32.0000 1.9864 1.9869 417.6048 417.7400 0.0203 -1.0000 -1.0000 1750236 1580613471.50 151.4871 59.9960 32.0000 1.9864 1.9870 417.5571 417.6924 0.0203 -1.0000 -1.0000 1750299 1580613471.60 151.4871 59.9960 32.0000 1.9868 1.9874 417.4740 417.6093 0.0204 -1.0000 -1.0000 1750580 1580613471.70 151.4871 59.9960 32.0000 1.9863 1.9868 417.7421 417.8782 0.0204 -1.0000 -1.0000 1750658 1580613471.80 151.4871 59.9960 32.0000 1.9865 1.9870 417.7841 417.9196 0.0203 -1.0000 -1.0000 1750721 1580613471.90 151.4752 59.9960 32.0000 1.9860 1.9865 417.8246 417.9602 0.0204 -1.0000 -1.0000 1750783 1580613472.00 151.4709 59.9960 32.0000 1.9863 1.9868 417.7843 417.9196 0.0204 -1.0000 -1.0000 1750861 1580613472.10 151.4709 59.9960 32.0000 1.9863 1.9868 417.5421 417.6782 0.0205 -1.0000 -1.0000 1750924 1580613472.20 151.4709 59.9960 32.0000 1.9860 1.9865 417.6884 417.8240 0.0203 -1.0000 -1.0000 1751018 1580613472.30 151.4709 59.9960 32.0000 1.9859 1.9864 417.7697 417.9049 0.0204 -1.0000 -1.0000 1751096 1580613472.40 151.4709 59.9960 32.0000 1.9853 1.9859 417.8453 417.9811 0.0203 -1.0000 -1.0000 1751158 1580613472.50 151.5161 59.9960 32.0000 1.9861 1.9867 417.6866 417.8211 0.0202 -1.0000 -1.0000 1751221 1580613472.60 151.5161 59.9960 32.0000 1.9866 1.9871 417.5713 417.7061 0.0203 -1.0000 -1.0000 1751283 1580613472.70 151.5161 59.9960 32.0000 1.9859 1.9864 417.5641 417.6998 0.0204 -1.0000 -1.0000 1751518 1580613472.80 151.5161 59.9960 32.0000 1.9854 1.9859 417.7216 417.8570 0.0203 -1.0000 -1.0000 1751580 1580613472.90 151.5161 59.9960 32.0000 1.9858 1.9863 417.8574 417.9929 0.0204 -1.0000 -1.0000 1751658 1580613473.00 151.5158 59.9960 32.0000 1.9848 1.9853 417.8250 417.9605 0.0203 -1.0000 -1.0000 1751721 1580613473.10 151.5158 59.9960 32.0000 1.9860 1.9866 417.6605 417.7961 0.0204 -1.0000 -1.0000 1751799 1580613473.20 151.5158 59.9960 32.0000 1.9862 1.9867 417.6317 417.7674 0.0204 -1.0000 -1.0000 1752143 1580613473.30 151.5158 59.9960 32.0000 1.9858 1.9864 417.6568 417.7922 0.0204 -1.0000 -1.0000 1752205 1580613473.40 151.5158 59.9960 32.0000 1.9861 1.9866 417.7792 417.9153 0.0205 -1.0000 -1.0000 1752284 1580613473.50 151.5132 59.9960 32.0000 1.9858 1.9863 417.8181 417.9535 0.0203 -1.0000 -1.0000 1752346 1580613473.60 151.4927 59.9960 32.0000 1.9861 1.9867 417.7049 417.8399 0.0202 -1.0000 -1.0000 1752408 1580613473.70 151.4927 59.9960 32.0000 1.9871 1.9876 417.7427 417.8791 0.0206 -1.0000 -1.0000 1753049 1580613473.80 151.4927 59.9960 32.0000 1.9867 1.9873 417.6051 417.7398 0.0203 -1.0000 -1.0000 1753111 1580613473.90 151.4927 59.9960 32.0000 1.9862 1.9868 417.6012 417.7365 0.0204 -1.0000 -1.0000 1753174 1580613474.00 151.4927 59.9960 32.0000 1.9852 1.9858 417.7987 417.9346 0.0204 -1.0000 -1.0000 1753252 1580613474.10 151.5022 59.9960 32.0000 1.9854 1.9860 417.6748 417.8115 0.0205 -1.0000 -1.0000 1753314 1580613474.20 151.5108 59.9960 32.0000 1.9854 1.9859 417.7664 417.9021 0.0203 -1.0000 -1.0000 1753377 1580613474.30 151.5108 59.9960 32.0000 1.9858 1.9863 417.7390 417.8744 0.0203 -1.0000 -1.0000 1753439 1580613474.40 151.5108 59.9960 32.0000 1.9859 1.9865 417.6733 417.8091 0.0204 -1.0000 -1.0000 1753518 1580613474.50 151.5108 59.9960 32.0000 1.9859 1.9864 417.7358 417.8712 0.0203 -1.0000 -1.0000 1753580 1580613474.60 151.5106 59.9960 32.0000 1.9858 1.9863 417.8242 417.9598 0.0205 -1.0000 -1.0000 1753643 1580613474.70 151.4877 59.9963 32.0000 1.9863 1.9869 417.6794 417.8152 0.0204 -1.0000 -1.0000 1753768 1580613474.80 151.4877 59.9963 32.0000 1.9862 1.9867 417.6316 417.7672 0.0203 -1.0000 -1.0000 1753830 1580613474.90 151.4877 59.9963 32.0000 1.9863 1.9868 417.5298 417.6654 0.0204 -1.0000 -1.0000 1753908 1580613475.00 151.4877 59.9963 32.0000 1.9861 1.9866 417.5423 417.6763 0.0202 -1.0000 -1.0000 1753971 1580613475.10 151.4877 59.9963 32.0000 1.9854 1.9859 417.7746 417.9104 0.0203 -1.0000 -1.0000 1754049 1580613475.20 151.4743 59.9963 32.0000 1.9850 1.9855 417.8090 417.9440 0.0203 -1.0000 -1.0000 1754455 1580613475.30 151.4729 59.9963 32.0000 1.9857 1.9862 417.8087 417.9446 0.0204 -1.0000 -1.0000 1754518 1580613475.40 151.4729 59.9963 32.0000 1.9854 1.9860 417.6970 417.8326 0.0204 -1.0000 -1.0000 1754580 1580613475.50 151.4729 59.9963 32.0000 1.9860 1.9865 417.5716 417.7083 0.0206 -1.0000 -1.0000 1754643 1580613475.60 151.4729 59.9963 32.0000 1.9857 1.9862 417.6336 417.7698 0.0205 -1.0000 -1.0000 1754705 1580613475.70 151.4729 59.9963 32.0000 1.9863 1.9868 417.7221 417.8580 0.0204 -1.0000 -1.0000 1754783 1580613475.80 151.4542 59.9963 32.0000 1.9859 1.9864 417.7898 417.9256 0.0204 -1.0000 -1.0000 1754861 1580613475.90 151.4542 59.9963 32.0000 1.9862 1.9867 417.6121 417.7476 0.0204 -1.0000 -1.0000 1754908 1580613476.00 151.4542 59.9963 32.0000 1.9859 1.9865 417.5744 417.7108 0.0205 -1.0000 -1.0000 1754986 1580613476.10 151.4542 59.9963 32.0000 1.9863 1.9869 417.5798 417.7158 0.0204 -1.0000 -1.0000 1755049 1580613476.20 151.4542 59.9963 32.0000 1.9861 1.9866 417.7186 417.8537 0.0203 -1.0000 -1.0000 1755111 1580613476.30 151.4104 59.9963 32.0000 1.9853 1.9859 417.8677 418.0032 0.0204 -1.0000 -1.0000 1755190 1580613476.40 151.4104 59.9963 32.0000 1.9856 1.9861 417.8290 417.9650 0.0204 -1.0000 -1.0000 1755252 1580613476.50 151.4104 59.9963 32.0000 1.9860 1.9865 417.8097 417.9450 0.0203 -1.0000 -1.0000 1755314 1580613476.60 151.4104 59.9963 32.0000 1.9864 1.9870 417.5654 417.7008 0.0203 -1.0000 -1.0000 1755377 1580613476.70 151.4104 59.9963 32.0000 1.9865 1.9870 417.6129 417.7481 0.0203 -1.0000 -1.0000 1755439 1580613476.80 151.4129 59.9963 32.0000 1.9866 1.9872 417.8024 417.9381 0.0204 -1.0000 -1.0000 1755627 1580613476.90 151.4260 59.9963 32.0000 1.9853 1.9859 417.8414 417.9770 0.0204 -1.0000 -1.0000 1755705 1580613477.00 151.4260 59.9963 32.0000 1.9860 1.9865 417.7622 417.8972 0.0203 -1.0000 -1.0000 1755768 1580613477.10 151.4260 59.9963 32.0000 1.9868 1.9873 417.6454 417.7808 0.0204 -1.0000 -1.0000 1755846 1580613477.20 151.4260 59.9963 32.0000 1.9868 1.9873 417.5973 417.7330 0.0204 -1.0000 -1.0000 1755908 1580613477.30 151.4260 59.9963 32.0000 1.9856 1.9861 417.6883 417.8235 0.0203 -1.0000 -1.0000 1756080 1580613477.40 151.4260 59.9963 32.0000 1.9863 1.9868 417.7982 417.9346 0.0204 -1.0000 -1.0000 1756158 1580613477.50 151.4560 59.9963 32.0000 1.9858 1.9863 417.8748 418.0106 0.0204 -1.0000 -1.0000 1756221 1580613477.60 151.4573 59.9963 32.0000 1.9864 1.9869 417.8238 417.9595 0.0204 -1.0000 -1.0000 1756284 1580613477.70 151.4573 59.9963 32.0000 1.9863 1.9868 417.7372 417.8736 0.0205 -1.0000 -1.0000 1756361 1580613477.80 151.4573 59.9963 32.0000 1.9855 1.9861 417.8338 417.9689 0.0203 -1.0000 -1.0000 1756580 1580613477.90 151.4573 59.9963 32.0000 1.9861 1.9867 417.7975 417.9322 0.0202 -1.0000 -1.0000 1756643 1580613478.00 151.4564 59.9963 32.0000 1.9867 1.9872 417.6807 417.8158 0.0203 -1.0000 -1.0000 1756721 1580613478.10 151.4503 59.9963 32.0000 1.9871 1.9877 417.6351 417.7713 0.0204 -1.0000 -1.0000 1756783 1580613478.20 151.4503 59.9963 32.0000 1.9868 1.9873 417.6668 417.8021 0.0203 -1.0000 -1.0000 1756846 1580613478.30 151.4503 59.9963 32.0000 1.9865 1.9870 417.6695 417.8061 0.0204 -1.0000 -1.0000 1757283 1580613478.40 151.4503 59.9963 32.0000 1.9851 1.9856 417.8327 417.9674 0.0203 -1.0000 -1.0000 1757346 1580613478.50 151.4503 59.9963 32.0000 1.9862 1.9867 417.7785 417.9153 0.0206 -1.0000 -1.0000 1757408 1580613478.60 151.5446 59.9963 32.0000 1.9866 1.9871 417.7260 417.8618 0.0205 -1.0000 -1.0000 1757486 1580613478.70 151.5446 59.9963 32.0000 1.9872 1.9877 417.5575 417.6939 0.0204 -1.0000 -1.0000 1757549 1580613478.80 151.5446 59.9963 32.0000 1.9866 1.9871 417.6900 417.8258 0.0205 -1.0000 -1.0000 1757611 1580613478.90 151.5446 59.9963 32.0000 1.9858 1.9863 417.8627 417.9989 0.0205 -1.0000 -1.0000 1757861 1580613479.00 151.5446 59.9963 32.0000 1.9854 1.9859 417.8451 417.9817 0.0205 -1.0000 -1.0000 1757924 1580613479.10 151.5290 59.9963 32.0000 1.9865 1.9871 417.7385 417.8750 0.0205 -1.0000 -1.0000 1758002 1580613479.20 151.5216 59.9963 32.0000 1.9868 1.9874 417.6110 417.7474 0.0205 -1.0000 -1.0000 1758064 1580613479.30 151.5216 59.9963 32.0000 1.9864 1.9869 417.5750 417.7103 0.0203 -1.0000 -1.0000 1758127 1580613479.40 151.5216 59.9963 32.0000 1.9850 1.9855 417.7531 417.8888 0.0204 -1.0000 -1.0000 1758361 1580613479.50 151.5216 59.9963 32.0000 1.9858 1.9864 417.8193 417.9554 0.0204 -1.0000 -1.0000 1758424 1580613479.60 151.5216 59.9963 32.0000 1.9860 1.9865 417.6494 417.7842 0.0203 -1.0000 -1.0000 1758486 1580613479.70 151.5559 59.9962 32.0000 1.9864 1.9869 417.6067 417.7426 0.0204 -1.0000 -1.0000 1758564 1580613479.80 151.5559 59.9962 32.0000 1.9861 1.9866 417.6157 417.7518 0.0204 -1.0000 -1.0000 1758627 1580613479.90 151.5559 59.9962 32.0000 1.9861 1.9866 417.6789 417.8149 0.0205 -1.0000 -1.0000 1758799 1580613480.00 151.5559 59.9962 32.0000 1.9849 1.9855 417.7703 417.9063 0.0204 -1.0000 -1.0000 1758877 1580613480.10 151.5559 59.9962 32.0000 1.9855 1.9860 417.7309 417.8679 0.0206 -1.0000 -1.0000 1758939 1580613480.20 151.5559 59.9962 32.0000 1.9865 1.9871 417.6112 417.7474 0.0205 -1.0000 -1.0000 1759002 1580613480.30 151.5101 59.9962 32.0000 1.9859 1.9864 417.5775 417.7136 0.0204 -1.0000 -1.0000 1759080 1580613480.40 151.4512 59.9962 32.0000 1.9854 1.9859 417.7659 417.9008 0.0203 -1.0000 -1.0000 1759877 1580613480.50 151.4512 59.9962 32.0000 1.9854 1.9860 417.8212 417.9566 0.0204 -1.0000 -1.0000 1759939 1580613480.60 151.4512 59.9962 32.0000 1.9861 1.9867 417.7068 417.8425 0.0204 -1.0000 -1.0000 1800018 1580613480.70 151.4512 59.9962 32.0000 1.9867 1.9872 417.5633 417.6992 0.0204 -1.0000 -1.0000 1800080 1580613480.80 151.4512 59.9962 32.0000 1.9866 1.9872 417.6077 417.7436 0.0204 -1.0000 -1.0000 1800143 1580613480.90 151.4242 59.9962 32.0000 1.9858 1.9863 417.7617 417.8976 0.0204 -1.0000 -1.0000 1800221 1580613481.00 151.4242 59.9962 32.0000 1.9853 1.9859 417.8156 417.9511 0.0203 -1.0000 -1.0000 1800283 1580613481.10 151.4242 59.9962 32.0000 1.9866 1.9871 417.6832 417.8185 0.0204 -1.0000 -1.0000 1800346 1580613481.20 151.4242 59.9962 32.0000 1.9865 1.9871 417.5971 417.7329 0.0204 -1.0000 -1.0000 1800408 1580613481.30 151.4242 59.9962 32.0000 1.9864 1.9869 417.6057 417.7419 0.0205 -1.0000 -1.0000 1800471 1580613481.40 151.4126 59.9962 32.0000 1.9855 1.9860 417.6222 417.7593 0.0205 -1.0000 -1.0000 1800549 1580613481.50 151.4074 59.9962 32.0000 1.9855 1.9861 417.7443 417.8799 0.0204 -1.0000 -1.0000 1800627 1580613481.60 151.4074 59.9962 32.0000 1.9857 1.9862 417.8237 417.9600 0.0205 -1.0000 -1.0000 1800689 1580613481.70 151.4074 59.9962 32.0000 1.9863 1.9868 417.7622 417.8986 0.0205 -1.0000 -1.0000 1800752 1580613481.80 151.4074 59.9962 32.0000 1.9869 1.9874 417.7045 417.8407 0.0205 -1.0000 -1.0000 1800814 1580613481.90 151.4074 59.9962 32.0000 1.9871 1.9876 417.6146 417.7506 0.0204 -1.0000 -1.0000 1800877 1580613482.00 151.4733 59.9962 32.0000 1.9871 1.9876 417.6518 417.7871 0.0203 -1.0000 -1.0000 1800955 1580613482.10 151.4733 59.9962 32.0000 1.9866 1.9871 417.8626 417.9975 0.0203 -1.0000 -1.0000 1801018 1580613482.20 151.4733 59.9962 32.0000 1.9865 1.9870 417.7543 417.8908 0.0205 -1.0000 -1.0000 1801080 1580613482.30 151.4733 59.9962 32.0000 1.9872 1.9877 417.6776 417.8134 0.0204 -1.0000 -1.0000 1801158 1580613482.40 151.4733 59.9962 32.0000 1.9871 1.9876 417.5922 417.7269 0.0203 -1.0000 -1.0000 1801221 1580613482.50 151.4733 59.9962 32.0000 1.9865 1.9871 417.7360 417.8710 0.0203 -1.0000 -1.0000 1801283 1580613482.60 151.4214 59.9962 32.0000 1.9868 1.9874 417.8653 418.0023 0.0206 -1.0000 -1.0000 1801346 1580613482.70 151.4214 59.9962 32.0000 1.9862 1.9868 417.8211 417.9585 0.0206 -1.0000 -1.0000 1801408 1580613482.80 151.4214 59.9962 32.0000 1.9866 1.9871 417.7330 417.8686 0.0204 -1.0000 -1.0000 1801471 1580613482.90 151.4214 59.9962 32.0000 1.9870 1.9875 417.6457 417.7815 0.0204 -1.0000 -1.0000 1801549 1580613483.00 151.4214 59.9962 32.0000 1.9864 1.9870 417.6123 417.7481 0.0204 -1.0000 -1.0000 1801768 1580613483.10 151.4239 59.9962 32.0000 1.9866 1.9871 417.6987 417.8347 0.0204 -1.0000 -1.0000 1801846 1580613483.20 151.4372 59.9962 32.0000 1.9866 1.9871 417.7960 417.9319 0.0204 -1.0000 -1.0000 1801908 1580613483.30 151.4372 59.9962 32.0000 1.9868 1.9873 417.7649 417.9006 0.0204 -1.0000 -1.0000 1801971 1580613483.40 151.4372 59.9962 32.0000 1.9874 1.9880 417.6820 417.8185 0.0205 -1.0000 -1.0000 1802049 1580613483.50 151.4372 59.9962 32.0000 1.9865 1.9870 417.5557 417.6910 0.0204 -1.0000 -1.0000 1802893 1580613483.60 151.4372 59.9962 32.0000 1.9864 1.9869 417.6196 417.7568 0.0207 -1.0000 -1.0000 1802955 1580613483.70 151.4787 59.9962 32.0000 1.9863 1.9868 417.7755 417.9120 0.0205 -1.0000 -1.0000 1803033 1580613483.80 151.4821 59.9962 32.0000 1.9866 1.9871 417.8509 417.9873 0.0205 -1.0000 -1.0000 1803096 1580613483.90 151.4821 59.9962 32.0000 1.9858 1.9863 417.8834 418.0190 0.0203 -1.0000 -1.0000 1803158 1580613484.00 151.4821 59.9962 32.0000 1.9861 1.9866 417.7710 417.9079 0.0206 -1.0000 -1.0000 1803236 1580613484.10 151.4821 59.9962 32.0000 1.9866 1.9872 417.6041 417.7406 0.0205 -1.0000 -1.0000 1803299 1580613484.20 151.4821 59.9962 32.0000 1.9865 1.9870 417.7097 417.8460 0.0205 -1.0000 -1.0000 1803361 1580613484.30 151.5203 59.9962 32.0000 1.9863 1.9868 417.7656 417.9015 0.0204 -1.0000 -1.0000 1803439 1580613484.40 151.5203 59.9962 32.0000 1.9864 1.9870 417.7757 417.9110 0.0203 -1.0000 -1.0000 1803502 1580613484.50 151.5203 59.9962 32.0000 1.9867 1.9872 417.6248 417.7604 0.0204 -1.0000 -1.0000 1803564 1580613484.60 151.5203 59.9962 32.0000 1.9867 1.9872 417.6099 417.7456 0.0204 -1.0000 -1.0000 1803627 1580613484.70 151.5203 59.9962 32.0000 1.9869 1.9874 417.6385 417.7747 0.0204 -1.0000 -1.0000 1803690 1580613484.80 151.5534 59.9957 32.0000 1.9852 1.9858 417.6936 417.8289 0.0203 -1.0000 -1.0000 1803768 1580613484.90 151.5555 59.9957 32.0000 1.9853 1.9858 417.8464 417.9821 0.0204 -1.0000 -1.0000 1803846 1580613485.00 151.5555 59.9957 32.0000 1.9852 1.9857 417.7734 417.9092 0.0204 -1.0000 -1.0000 1803908 1580613485.10 151.5555 59.9957 32.0000 1.9872 1.9877 417.7041 417.8408 0.0206 -1.0000 -1.0000 1803971 1580613485.20 151.5655 59.9957 32.0000 1.9872 1.9877 417.4833 417.6190 0.0204 -1.0000 -1.0000 1804033 1580613485.30 151.5663 59.9957 32.0000 1.9866 1.9872 417.6033 417.7394 0.0204 -1.0000 -1.0000 1804096 1580613485.40 151.5663 59.9957 32.0000 1.9856 1.9861 417.6931 417.8286 0.0204 -1.0000 -1.0000 1804174 1580613485.50 151.5663 59.9957 32.0000 1.9857 1.9862 417.7928 417.9273 0.0202 -1.0000 -1.0000 1804299 1580613485.60 151.5663 59.9957 32.0000 1.9859 1.9864 417.6480 417.7831 0.0204 -1.0000 -1.0000 1804361 1580613485.70 151.5663 59.9957 32.0000 1.9872 1.9877 417.6279 417.7632 0.0203 -1.0000 -1.0000 1804439 1580613485.80 151.5663 59.9957 32.0000 1.9868 1.9873 417.5663 417.7025 0.0205 -1.0000 -1.0000 1804502 1580613485.90 151.5288 59.9957 32.0000 1.9858 1.9864 417.7650 417.9020 0.0206 -1.0000 -1.0000 1804564 1580613486.00 151.5173 59.9957 32.0000 1.9854 1.9859 417.8183 417.9546 0.0204 -1.0000 -1.0000 1804846 1580613486.10 151.5173 59.9957 32.0000 1.9858 1.9864 417.7471 417.8834 0.0204 -1.0000 -1.0000 1804908 1580613486.20 151.5173 59.9957 32.0000 1.9859 1.9864 417.6825 417.8182 0.0204 -1.0000 -1.0000 1804971 1580613486.30 151.5173 59.9957 32.0000 1.9866 1.9871 417.5963 417.7321 0.0204 -1.0000 -1.0000 1805049 1580613486.40 151.5173 59.9957 32.0000 1.9857 1.9862 417.6744 417.8100 0.0204 -1.0000 -1.0000 1805111 1580613486.50 151.4929 59.9957 32.0000 1.9855 1.9861 417.7219 417.8576 0.0205 -1.0000 -1.0000 1805533 1580613486.60 151.4929 59.9957 32.0000 1.9858 1.9864 417.8396 417.9752 0.0203 -1.0000 -1.0000 1805611 1580613486.70 151.4929 59.9957 32.0000 1.9860 1.9866 417.6682 417.8043 0.0205 -1.0000 -1.0000 1805674 1580613486.80 151.4929 59.9957 32.0000 1.9864 1.9870 417.5986 417.7348 0.0204 -1.0000 -1.0000 1805736 1580613486.90 151.4929 59.9957 32.0000 1.9866 1.9871 417.6017 417.7370 0.0203 -1.0000 -1.0000 1805814 1580613487.00 151.4946 59.9957 32.0000 1.9857 1.9862 417.7028 417.8390 0.0205 -1.0000 -1.0000 1806049 1580613487.10 151.4963 59.9957 32.0000 1.9850 1.9855 417.7737 417.9098 0.0204 -1.0000 -1.0000 1806127 1580613487.20 151.4963 59.9957 32.0000 1.9855 1.9861 417.7775 417.9133 0.0204 -1.0000 -1.0000 1806190 1580613487.30 151.4963 59.9957 32.0000 1.9863 1.9868 417.7557 417.8918 0.0204 -1.0000 -1.0000 1806252 1580613487.40 151.4963 59.9957 32.0000 1.9867 1.9872 417.5785 417.7144 0.0205 -1.0000 -1.0000 1806314 1580613487.50 151.4963 59.9957 32.0000 1.9863 1.9868 417.5961 417.7317 0.0203 -1.0000 -1.0000 1806377 1580613487.60 151.4171 59.9957 32.0000 1.9858 1.9863 417.6741 417.8086 0.0202 -1.0000 -1.0000 1806439 1580613487.70 151.4171 59.9957 32.0000 1.9862 1.9867 417.7713 417.9067 0.0203 -1.0000 -1.0000 1806518 1580613487.80 151.4171 59.9957 32.0000 1.9865 1.9871 417.6284 417.7640 0.0204 -1.0000 -1.0000 1806580 1580613487.90 151.4171 59.9957 32.0000 1.9867 1.9872 417.5248 417.6609 0.0204 -1.0000 -1.0000 1806643 1580613488.00 151.4171 59.9957 32.0000 1.9866 1.9871 417.6407 417.7758 0.0202 -1.0000 -1.0000 1806721 1580613488.10 151.4692 59.9957 32.0000 1.9864 1.9869 417.7525 417.8886 0.0206 -1.0000 -1.0000 1806783 1580613488.20 151.4953 59.9957 32.0000 1.9854 1.9859 417.7999 417.9358 0.0204 -1.0000 -1.0000 1806846 1580613488.30 151.4953 59.9957 32.0000 1.9862 1.9867 417.7134 417.8496 0.0204 -1.0000 -1.0000 1806924 1580613488.40 151.4953 59.9957 32.0000 1.9866 1.9872 417.5931 417.7291 0.0205 -1.0000 -1.0000 1807002 1580613488.50 151.4953 59.9957 32.0000 1.9860 1.9865 417.5553 417.6920 0.0205 -1.0000 -1.0000 1807064 1580613488.60 151.4953 59.9957 32.0000 1.9870 1.9875 417.6590 417.7952 0.0205 -1.0000 -1.0000 1807143 1580613488.70 151.4449 59.9957 32.0000 1.9857 1.9862 417.7307 417.8665 0.0204 -1.0000 -1.0000 1807205 1580613488.80 151.4449 59.9957 32.0000 1.9859 1.9865 417.8043 417.9402 0.0204 -1.0000 -1.0000 1807268 1580613488.90 151.4449 59.9957 32.0000 1.9863 1.9868 417.6454 417.7811 0.0204 -1.0000 -1.0000 1807346 1580613489.00 151.4449 59.9957 32.0000 1.9866 1.9871 417.5619 417.6979 0.0205 -1.0000 -1.0000 1807408 1580613489.10 151.4449 59.9957 32.0000 1.9870 1.9875 417.5773 417.7120 0.0203 -1.0000 -1.0000 1808033 1580613489.20 151.4977 59.9957 32.0000 1.9864 1.9870 417.7761 417.9124 0.0204 -1.0000 -1.0000 1808096 1580613489.30 151.5259 59.9957 32.0000 1.9865 1.9870 417.7305 417.8671 0.0206 -1.0000 -1.0000 1808158 1580613489.40 151.5259 59.9957 32.0000 1.9870 1.9875 417.5647 417.7013 0.0205 -1.0000 -1.0000 1808236 1580613489.50 151.5259 59.9957 32.0000 1.9875 1.9881 417.6200 417.7561 0.0204 -1.0000 -1.0000 1808299 1580613489.60 151.5259 59.9957 32.0000 1.9866 1.9871 417.6310 417.7664 0.0203 -1.0000 -1.0000 1808361 1580613489.70 151.5259 59.9957 32.0000 1.9863 1.9869 417.7037 417.8394 0.0204 -1.0000 -1.0000 1808439 1580613489.80 151.5234 59.9950 32.0000 1.9861 1.9866 417.7986 417.9350 0.0205 -1.0000 -1.0000 1808502 1580613489.90 151.5234 59.9950 32.0000 1.9863 1.9868 417.7490 417.8849 0.0204 -1.0000 -1.0000 1808564 1580613490.00 151.5234 59.9950 32.0000 1.9866 1.9872 417.5183 417.6537 0.0204 -1.0000 -1.0000 1808627 1580613490.10 151.5234 59.9950 32.0000 1.9862 1.9867 417.6170 417.7530 0.0204 -1.0000 -1.0000 1809424 1580613490.20 151.5234 59.9950 32.0000 1.9859 1.9864 417.7395 417.8744 0.0202 -1.0000 -1.0000 1809487 1580613490.30 151.5209 59.9950 32.0000 1.9866 1.9871 417.7797 417.9157 0.0204 -1.0000 -1.0000 1809549 1580613490.40 151.5209 59.9950 32.0000 1.9863 1.9868 417.7571 417.8925 0.0204 -1.0000 -1.0000 1809627 1580613490.50 151.5209 59.9950 32.0000 1.9861 1.9866 417.5118 417.6483 0.0205 -1.0000 -1.0000 1809690 1580613490.60 151.5209 59.9950 32.0000 1.9867 1.9872 417.5143 417.6511 0.0205 -1.0000 -1.0000 1809768 1580613490.70 151.5209 59.9950 32.0000 1.9853 1.9859 417.6402 417.7760 0.0204 -1.0000 -1.0000 1809815 1580613490.80 151.5167 59.9950 32.0000 1.9857 1.9862 417.7710 417.9062 0.0202 -1.0000 -1.0000 1809877 1580613490.90 151.4940 59.9950 32.0000 1.9850 1.9855 417.7990 417.9349 0.0205 -1.0000 -1.0000 1809955 1580613491.00 151.4940 59.9950 32.0000 1.9859 1.9865 417.8368 417.9727 0.0203 -1.0000 -1.0000 1810018 1580613491.10 151.4940 59.9950 32.0000 1.9861 1.9866 417.7388 417.8751 0.0205 -1.0000 -1.0000 1810096 1580613491.20 151.4940 59.9950 32.0000 1.9862 1.9867 417.6111 417.7473 0.0204 -1.0000 -1.0000 1810158 1580613491.30 151.4940 59.9950 32.0000 1.9858 1.9863 417.6383 417.7738 0.0204 -1.0000 -1.0000 1810221 1580613491.40 151.4792 59.9950 32.0000 1.9856 1.9861 417.7825 417.9182 0.0204 -1.0000 -1.0000 1810299 1580613491.50 151.4792 59.9950 32.0000 1.9855 1.9860 417.7867 417.9223 0.0204 -1.0000 -1.0000 1810361 1580613491.60 151.4792 59.9950 32.0000 1.9861 1.9867 417.7439 417.8800 0.0204 -1.0000 -1.0000 1810424 1580613491.70 151.4792 59.9950 32.0000 1.9860 1.9865 417.6564 417.7921 0.0204 -1.0000 -1.0000 1810533 1580613491.80 151.4792 59.9950 32.0000 1.9871 1.9876 417.6012 417.7372 0.0204 -1.0000 -1.0000 1810596 1580613491.90 151.4986 59.9950 32.0000 1.9860 1.9866 417.6833 417.8195 0.0205 -1.0000 -1.0000 1810658 1580613492.00 151.5153 59.9950 32.0000 1.9856 1.9861 417.6765 417.8124 0.0204 -1.0000 -1.0000 1810721 1580613492.10 151.5153 59.9950 32.0000 1.9856 1.9862 417.7954 417.9318 0.0205 -1.0000 -1.0000 1810783 1580613492.20 151.5153 59.9950 32.0000 1.9867 1.9872 417.8019 417.9382 0.0204 -1.0000 -1.0000 1811064 1580613492.30 151.5153 59.9950 32.0000 1.9869 1.9874 417.6038 417.7400 0.0204 -1.0000 -1.0000 1811143 1580613492.40 151.5153 59.9950 32.0000 1.9859 1.9864 417.5703 417.7055 0.0203 -1.0000 -1.0000 1811205 1580613492.50 151.4506 59.9950 32.0000 1.9857 1.9862 417.7461 417.8818 0.0204 -1.0000 -1.0000 1811268 1580613492.60 151.4506 59.9950 32.0000 1.9862 1.9867 417.7405 417.8762 0.0204 -1.0000 -1.0000 1811346 1580613492.70 151.4506 59.9950 32.0000 1.9866 1.9872 417.6209 417.7571 0.0205 -1.0000 -1.0000 1811518 1580613492.80 151.4506 59.9950 32.0000 1.9869 1.9874 417.5725 417.7100 0.0207 -1.0000 -1.0000 1811580 1580613492.90 151.4506 59.9950 32.0000 1.9866 1.9871 417.5756 417.7118 0.0204 -1.0000 -1.0000 1811658 1580613493.00 151.4480 59.9950 32.0000 1.9857 1.9862 417.7176 417.8536 0.0205 -1.0000 -1.0000 1811721 1580613493.10 151.4377 59.9950 32.0000 1.9849 1.9854 417.8131 417.9496 0.0205 -1.0000 -1.0000 1811799 1580613493.20 151.4377 59.9950 32.0000 1.9855 1.9861 417.9903 418.1262 0.0204 -1.0000 -1.0000 1812127 1580613493.30 151.4377 59.9950 32.0000 1.9865 1.9870 417.8120 417.9486 0.0206 -1.0000 -1.0000 1812190 1580613493.40 151.4377 59.9950 32.0000 1.9863 1.9869 417.6333 417.7708 0.0206 -1.0000 -1.0000 1812268 1580613493.50 151.4377 59.9950 32.0000 1.9863 1.9868 417.5760 417.7113 0.0204 -1.0000 -1.0000 1812330 1580613493.60 151.4216 59.9950 32.0000 1.9859 1.9865 417.6763 417.8126 0.0204 -1.0000 -1.0000 1812393 1580613493.70 151.4216 59.9950 32.0000 1.9859 1.9864 417.8264 417.9622 0.0204 -1.0000 -1.0000 1812674 1580613493.80 151.4216 59.9950 32.0000 1.9864 1.9869 417.7472 417.8836 0.0205 -1.0000 -1.0000 1812736 1580613493.90 151.4216 59.9950 32.0000 1.9864 1.9870 417.7417 417.8784 0.0205 -1.0000 -1.0000 1812799 1580613494.00 151.4216 59.9950 32.0000 1.9868 1.9874 417.6002 417.7369 0.0206 -1.0000 -1.0000 1812877 1580613494.10 151.4438 59.9950 32.0000 1.9872 1.9877 417.5176 417.6536 0.0205 -1.0000 -1.0000 1812939 1580613494.20 151.4589 59.9950 32.0000 1.9863 1.9868 417.6493 417.7859 0.0205 -1.0000 -1.0000 1813111 1580613494.30 151.4589 59.9950 32.0000 1.9852 1.9857 417.8086 417.9459 0.0207 -1.0000 -1.0000 1813190 1580613494.40 151.4589 59.9950 32.0000 1.9867 1.9872 417.9143 418.0518 0.0206 -1.0000 -1.0000 1813252 1580613494.50 151.4589 59.9950 32.0000 1.9864 1.9869 417.6896 417.8257 0.0205 -1.0000 -1.0000 1813314 1580613494.60 151.4589 59.9950 32.0000 1.9870 1.9875 417.5167 417.6528 0.0205 -1.0000 -1.0000 1813393 1580613494.70 151.5372 59.9954 32.0000 1.9875 1.9880 417.6433 417.7805 0.0206 -1.0000 -1.0000 1813455 1580613494.80 151.5372 59.9954 32.0000 1.9862 1.9867 417.7506 417.8874 0.0205 -1.0000 -1.0000 1813596 1580613494.90 151.5372 59.9954 32.0000 1.9858 1.9863 417.8005 417.9364 0.0204 -1.0000 -1.0000 1813658 1580613495.00 151.5372 59.9954 32.0000 1.9868 1.9874 417.7337 417.8702 0.0205 -1.0000 -1.0000 1813721 1580613495.10 151.5372 59.9954 32.0000 1.9869 1.9875 417.6459 417.7820 0.0204 -1.0000 -1.0000 1813799 1580613495.20 151.5419 59.9954 32.0000 1.9878 1.9884 417.6426 417.7787 0.0205 -1.0000 -1.0000 1813862 1580613495.30 151.5609 59.9954 32.0000 1.9864 1.9869 417.6763 417.8133 0.0205 -1.0000 -1.0000 1814112 1580613495.40 151.5609 59.9954 32.0000 1.9855 1.9860 417.6820 417.8179 0.0205 -1.0000 -1.0000 1814190 1580613495.50 151.5609 59.9954 32.0000 1.9854 1.9860 417.7473 417.8832 0.0204 -1.0000 -1.0000 1814252 1580613495.60 151.5609 59.9954 32.0000 1.9866 1.9871 417.6870 417.8226 0.0203 -1.0000 -1.0000 1814314 1580613495.70 151.5609 59.9954 32.0000 1.9868 1.9873 417.5718 417.7076 0.0206 -1.0000 -1.0000 1814393 1580613495.80 151.5430 59.9954 32.0000 1.9860 1.9866 417.5914 417.7271 0.0203 -1.0000 -1.0000 1814627 1580613495.90 151.5430 59.9954 32.0000 1.9855 1.9860 417.6744 417.8101 0.0204 -1.0000 -1.0000 1814690 1580613496.00 151.5430 59.9954 32.0000 1.9856 1.9861 417.6800 417.8159 0.0204 -1.0000 -1.0000 1814768 1580613496.10 151.5430 59.9954 32.0000 1.9863 1.9868 417.7053 417.8418 0.0205 -1.0000 -1.0000 1814830 1580613496.20 151.5430 59.9954 32.0000 1.9857 1.9862 417.5566 417.6929 0.0205 -1.0000 -1.0000 1814893 1580613496.30 151.5188 59.9954 32.0000 1.9872 1.9878 417.5649 417.7010 0.0205 -1.0000 -1.0000 1815393 1580613496.40 151.5029 59.9954 32.0000 1.9873 1.9878 417.5671 417.7044 0.0206 -1.0000 -1.0000 1815455 1580613496.50 151.5029 59.9954 32.0000 1.9858 1.9864 417.6521 417.7882 0.0205 -1.0000 -1.0000 1815518 1580613496.60 151.5029 59.9954 32.0000 1.9856 1.9861 417.6971 417.8332 0.0204 -1.0000 -1.0000 1815596 1580613496.70 151.5029 59.9954 32.0000 1.9858 1.9864 417.8397 417.9764 0.0205 -1.0000 -1.0000 1815658 1580613496.80 151.5031 59.9954 32.0000 1.9863 1.9868 417.5034 417.6398 0.0205 -1.0000 -1.0000 1815721 1580613496.90 151.5114 59.9954 32.0000 1.9863 1.9868 417.5682 417.7041 0.0204 -1.0000 -1.0000 1815783 1580613497.00 151.5114 59.9954 32.0000 1.9861 1.9866 417.7308 417.8678 0.0206 -1.0000 -1.0000 1815846 1580613497.10 151.5114 59.9954 32.0000 1.9854 1.9859 417.7258 417.8615 0.0204 -1.0000 -1.0000 1815924 1580613497.20 151.5114 59.9954 32.0000 1.9862 1.9867 417.7012 417.8369 0.0204 -1.0000 -1.0000 1815987 1580613497.30 151.5114 59.9954 32.0000 1.9862 1.9867 417.5531 417.6886 0.0204 -1.0000 -1.0000 1816112 1580613497.40 151.5412 59.9954 32.0000 1.9865 1.9870 417.6165 417.7542 0.0206 -1.0000 -1.0000 1816190 1580613497.50 151.5443 59.9954 32.0000 1.9853 1.9859 417.6237 417.7602 0.0205 -1.0000 -1.0000 1816252 1580613497.60 151.5443 59.9954 32.0000 1.9863 1.9869 417.7996 417.9359 0.0204 -1.0000 -1.0000 1816314 1580613497.70 151.5443 59.9954 32.0000 1.9861 1.9867 417.7672 417.9029 0.0204 -1.0000 -1.0000 1816393 1580613497.80 151.5443 59.9954 32.0000 1.9864 1.9869 417.7590 417.8951 0.0204 -1.0000 -1.0000 1816439 1580613497.90 151.5443 59.9954 32.0000 1.9863 1.9869 417.6153 417.7510 0.0204 -1.0000 -1.0000 1816627 1580613498.00 151.5440 59.9954 32.0000 1.9859 1.9865 417.7562 417.8935 0.0206 -1.0000 -1.0000 1816690 1580613498.10 151.5440 59.9954 32.0000 1.9856 1.9861 417.6843 417.8213 0.0205 -1.0000 -1.0000 1816752 1580613498.20 151.5440 59.9954 32.0000 1.9861 1.9867 417.7700 417.9068 0.0206 -1.0000 -1.0000 1816814 1580613498.30 151.5440 59.9954 32.0000 1.9864 1.9870 417.7481 417.8852 0.0205 -1.0000 -1.0000 1816893 1580613498.40 151.5440 59.9954 32.0000 1.9860 1.9866 417.6783 417.8146 0.0205 -1.0000 -1.0000 1817111 1580613498.50 151.5440 59.9954 32.0000 1.9869 1.9874 417.6010 417.7380 0.0206 -1.0000 -1.0000 1817174 1580613498.60 151.4916 59.9954 32.0000 1.9871 1.9877 417.5504 417.6867 0.0205 -1.0000 -1.0000 1817252 1580613498.70 151.4916 59.9954 32.0000 1.9858 1.9863 417.7230 417.8588 0.0204 -1.0000 -1.0000 1817314 1580613498.80 151.4916 59.9954 32.0000 1.9855 1.9860 417.7610 417.8977 0.0205 -1.0000 -1.0000 1817377 1580613498.90 151.4916 59.9954 32.0000 1.9865 1.9870 417.7917 417.9270 0.0204 -1.0000 -1.0000 1817768 1580613499.00 151.4916 59.9954 32.0000 1.9866 1.9871 417.7557 417.8925 0.0205 -1.0000 -1.0000 1817830 1580613499.10 151.4986 59.9954 32.0000 1.9867 1.9872 417.6719 417.8082 0.0205 -1.0000 -1.0000 1817908 1580613499.20 151.4990 59.9954 32.0000 1.9856 1.9862 417.7286 417.8668 0.0207 -1.0000 -1.0000 1817971 1580613499.30 151.4990 59.9954 32.0000 1.9856 1.9861 417.8487 417.9849 0.0205 -1.0000 -1.0000 1818033 1580613499.40 151.4990 59.9954 32.0000 1.9867 1.9873 417.7060 417.8428 0.0206 -1.0000 -1.0000 1818799 1580613499.50 151.4990 59.9954 32.0000 1.9870 1.9875 417.5142 417.6503 0.0205 -1.0000 -1.0000 1818861 1580613499.60 151.5025 59.9954 32.0000 1.9878 1.9883 417.5566 417.6936 0.0206 -1.0000 -1.0000 1818924 1580613499.70 151.5134 59.9957 32.0000 1.9868 1.9874 417.6104 417.7477 0.0206 -1.0000 -1.0000 1819002 1580613499.80 151.5134 59.9957 32.0000 1.9862 1.9867 417.7432 417.8789 0.0204 -1.0000 -1.0000 1819064 1580613499.90 151.5134 59.9957 32.0000 1.9867 1.9872 417.8097 417.9454 0.0203 -1.0000 -1.0000 1819127 1580613500.00 151.5134 59.9957 32.0000 1.9863 1.9868 417.8446 417.9810 0.0205 -1.0000 -1.0000 1819205 1580613500.10 151.5134 59.9957 32.0000 1.9871 1.9876 417.7442 417.8806 0.0204 -1.0000 -1.0000 1819268 1580613500.20 151.4788 59.9957 32.0000 1.9865 1.9871 417.5996 417.7353 0.0204 -1.0000 -1.0000 1819330 1580613500.30 151.4788 59.9957 32.0000 1.9860 1.9865 417.7363 417.8724 0.0205 -1.0000 -1.0000 1819393 1580613500.40 151.4788 59.9957 32.0000 1.9864 1.9870 417.7339 417.8702 0.0205 -1.0000 -1.0000 1819455 1580613500.50 151.4788 59.9957 32.0000 1.9862 1.9868 417.6994 417.8352 0.0204 -1.0000 -1.0000 1819518 1580613500.60 151.4788 59.9957 32.0000 1.9862 1.9867 417.5934 417.7296 0.0205 -1.0000 -1.0000 1819596 1580613500.70 151.5021 59.9957 32.0000 1.9868 1.9873 417.5486 417.6862 0.0206 -1.0000 -1.0000 1819658 1580613500.80 151.5126 59.9957 32.0000 1.9868 1.9873 417.5830 417.7192 0.0205 -1.0000 -1.0000 1819721 1580613500.90 151.5126 59.9957 32.0000 1.9861 1.9866 417.7164 417.8525 0.0204 -1.0000 -1.0000 1819862 1580613501.00 151.5126 59.9957 32.0000 1.9863 1.9869 417.7272 417.8632 0.0205 -1.0000 -1.0000 1819924 1580613501.10 151.5126 59.9957 32.0000 1.9859 1.9865 417.7796 417.9164 0.0206 -1.0000 -1.0000 1819986 1580613501.20 151.5126 59.9957 32.0000 1.9860 1.9865 417.7278 417.8634 0.0204 -1.0000 -1.0000 1820049 1580613501.30 151.5126 59.9957 32.0000 1.9874 1.9880 417.5502 417.6869 0.0206 -1.0000 -1.0000 1820112 1580613501.40 151.5126 59.9957 32.0000 1.9869 1.9874 417.5586 417.6950 0.0205 -1.0000 -1.0000 1820377 1580613501.50 151.5126 59.9957 32.0000 1.9871 1.9876 417.6022 417.7383 0.0205 -1.0000 -1.0000 1820439 1580613501.60 151.5126 59.9957 32.0000 1.9872 1.9878 417.8047 417.9415 0.0206 -1.0000 -1.0000 1820502 1580613501.70 151.5126 59.9957 32.0000 1.9867 1.9872 417.7815 417.9188 0.0206 -1.0000 -1.0000 1820580 1580613501.80 151.5382 59.9957 32.0000 1.9870 1.9875 417.6635 417.8003 0.0205 -1.0000 -1.0000 1820643 1580613501.90 151.5487 59.9957 32.0000 1.9869 1.9874 417.5771 417.7132 0.0204 -1.0000 -1.0000 1820705 1580613502.00 151.5487 59.9957 32.0000 1.9875 1.9880 417.5930 417.7286 0.0204 -1.0000 -1.0000 1821643 1580613502.10 151.5487 59.9957 32.0000 1.9868 1.9873 417.5895 417.7247 0.0204 -1.0000 -1.0000 1821705 1580613502.20 151.5487 59.9957 32.0000 1.9863 1.9868 417.6730 417.8099 0.0206 -1.0000 -1.0000 1821768 1580613502.30 151.5487 59.9957 32.0000 1.9861 1.9866 417.7524 417.8891 0.0205 -1.0000 -1.0000 1821846 1580613502.40 151.5514 59.9957 32.0000 1.9866 1.9872 417.6698 417.8063 0.0205 -1.0000 -1.0000 1821909 1580613502.50 151.5532 59.9957 32.0000 1.9865 1.9870 417.6108 417.7468 0.0204 -1.0000 -1.0000 1821971 1580613502.60 151.5532 59.9957 32.0000 1.9869 1.9875 417.5952 417.7321 0.0206 -1.0000 -1.0000 1822049 1580613502.70 151.5532 59.9957 32.0000 1.9862 1.9867 417.8836 418.0202 0.0205 -1.0000 -1.0000 1822112 1580613502.80 151.5532 59.9957 32.0000 1.9861 1.9866 417.8280 417.9637 0.0204 -1.0000 -1.0000 1822174 1580613502.90 151.5532 59.9957 32.0000 1.9856 1.9861 417.7649 417.9012 0.0205 -1.0000 -1.0000 1822236 1580613503.00 151.5602 59.9957 32.0000 1.9865 1.9870 417.6022 417.7378 0.0204 -1.0000 -1.0000 1822299 1580613503.10 151.5602 59.9957 32.0000 1.9866 1.9872 417.6395 417.7750 0.0204 -1.0000 -1.0000 1822377 1580613503.20 151.5602 59.9957 32.0000 1.9860 1.9866 417.7717 417.9078 0.0205 -1.0000 -1.0000 1822439 1580613503.30 151.5602 59.9957 32.0000 1.9858 1.9864 417.7564 417.8924 0.0205 -1.0000 -1.0000 1822502 1580613503.40 151.5602 59.9957 32.0000 1.9861 1.9866 417.7355 417.8725 0.0206 -1.0000 -1.0000 1822580 1580613503.50 151.5602 59.9957 32.0000 1.9870 1.9876 417.6055 417.7422 0.0205 -1.0000 -1.0000 1822643 1580613503.60 151.5602 59.9957 32.0000 1.9863 1.9868 417.6566 417.7932 0.0205 -1.0000 -1.0000 1822705 1580613503.70 151.5602 59.9957 32.0000 1.9862 1.9867 417.8206 417.9575 0.0205 -1.0000 -1.0000 1822783 1580613503.80 151.5602 59.9957 32.0000 1.9860 1.9865 417.8199 417.9561 0.0204 -1.0000 -1.0000 1822846 1580613503.90 151.6046 59.9957 32.0000 1.9864 1.9869 417.7120 417.8488 0.0206 -1.0000 -1.0000 1822908 1580613504.00 151.6046 59.9957 32.0000 1.9863 1.9868 417.5941 417.7306 0.0205 -1.0000 -1.0000 1822986 1580613504.10 151.6046 59.9957 32.0000 1.9872 1.9878 417.5566 417.6925 0.0204 -1.0000 -1.0000 1823049 1580613504.20 151.6046 59.9957 32.0000 1.9866 1.9872 417.7206 417.8577 0.0206 -1.0000 -1.0000 1823111 1580613504.30 151.6046 59.9957 32.0000 1.9860 1.9866 417.8502 417.9877 0.0207 -1.0000 -1.0000 1823174 1580613504.40 151.6046 59.9957 32.0000 1.9860 1.9865 417.8371 417.9740 0.0205 -1.0000 -1.0000 1823236 1580613504.50 151.6046 59.9957 32.0000 1.9864 1.9870 417.7643 417.9004 0.0205 -1.0000 -1.0000 1823408 1580613504.60 151.5555 59.9954 32.0000 1.9863 1.9868 417.6361 417.7724 0.0205 -1.0000 -1.0000 1823486 1580613504.70 151.5555 59.9954 32.0000 1.9864 1.9869 417.5934 417.7298 0.0205 -1.0000 -1.0000 1823549 1580613504.80 151.5555 59.9954 32.0000 1.9862 1.9867 417.8072 417.9447 0.0206 -1.0000 -1.0000 1823612 1580613504.90 151.5555 59.9954 32.0000 1.9861 1.9867 417.8804 418.0170 0.0205 -1.0000 -1.0000 1823674 1580613505.00 151.5555 59.9954 32.0000 1.9863 1.9868 417.6972 417.8332 0.0204 -1.0000 -1.0000 1823736 1580613505.10 151.5555 59.9954 32.0000 1.9873 1.9878 417.5867 417.7233 0.0205 -1.0000 -1.0000 1823877 1580613505.20 151.5693 59.9954 32.0000 1.9868 1.9874 417.5886 417.7251 0.0205 -1.0000 -1.0000 1823939 1580613505.30 151.5693 59.9954 32.0000 1.9856 1.9862 417.6052 417.7419 0.0205 -1.0000 -1.0000 1824002 1580613505.40 151.5693 59.9954 32.0000 1.9862 1.9867 417.7788 417.9152 0.0205 -1.0000 -1.0000 1824080 1580613505.50 151.5693 59.9954 32.0000 1.9868 1.9874 417.7586 417.8958 0.0206 -1.0000 -1.0000 1824143 1580613505.60 151.5693 59.9954 32.0000 1.9870 1.9875 417.6231 417.7599 0.0205 -1.0000 -1.0000 1824549 1580613505.70 151.5693 59.9954 32.0000 1.9876 1.9881 417.5349 417.6719 0.0206 -1.0000 -1.0000 1824627 1580613505.80 151.5559 59.9954 32.0000 1.9866 1.9872 417.5951 417.7323 0.0206 -1.0000 -1.0000 1824690 1580613505.90 151.5517 59.9954 32.0000 1.9856 1.9861 417.7893 417.9258 0.0205 -1.0000 -1.0000 1824768 1580613506.00 151.5517 59.9954 32.0000 1.9858 1.9863 417.7958 417.9323 0.0205 -1.0000 -1.0000 1824830 1580613506.10 151.5517 59.9954 32.0000 1.9869 1.9875 417.6895 417.8255 0.0204 -1.0000 -1.0000 1824893 1580613506.20 151.5517 59.9954 32.0000 1.9879 1.9884 417.6601 417.7964 0.0205 -1.0000 -1.0000 1824955 1580613506.30 151.5517 59.9954 32.0000 1.9871 1.9876 417.7005 417.8374 0.0206 -1.0000 -1.0000 1825033 1580613506.40 151.5041 59.9954 32.0000 1.9860 1.9865 417.6689 417.8043 0.0204 -1.0000 -1.0000 1825096 1580613506.50 151.4951 59.9954 32.0000 1.9863 1.9868 417.7293 417.8658 0.0205 -1.0000 -1.0000 1825158 1580613506.60 151.4951 59.9954 32.0000 1.9863 1.9868 417.6703 417.8072 0.0206 -1.0000 -1.0000 1825361 1580613506.70 151.4951 59.9954 32.0000 1.9869 1.9875 417.7258 417.8618 0.0205 -1.0000 -1.0000 1825424 1580613506.80 151.4951 59.9954 32.0000 1.9870 1.9875 417.5976 417.7337 0.0204 -1.0000 -1.0000 1825486 1580613506.90 151.4927 59.9954 32.0000 1.9866 1.9872 417.6526 417.7888 0.0205 -1.0000 -1.0000 1825565 1580613507.00 151.4807 59.9954 32.0000 1.9859 1.9864 417.7326 417.8695 0.0205 -1.0000 -1.0000 1825611 1580613507.10 151.4807 59.9954 32.0000 1.9868 1.9873 417.8319 417.9681 0.0205 -1.0000 -1.0000 1826361 1580613507.20 151.4807 59.9954 32.0000 1.9871 1.9877 417.7207 417.8570 0.0205 -1.0000 -1.0000 1826424 1580613507.30 151.4807 59.9954 32.0000 1.9881 1.9886 417.5934 417.7307 0.0206 -1.0000 -1.0000 1826486 1580613507.40 151.4807 59.9954 32.0000 1.9877 1.9882 417.5494 417.6855 0.0204 -1.0000 -1.0000 1826564 1580613507.50 151.5248 59.9954 32.0000 1.9877 1.9882 417.5828 417.7191 0.0205 -1.0000 -1.0000 1826627 1580613507.60 151.5248 59.9954 32.0000 1.9869 1.9874 417.6909 417.8278 0.0206 -1.0000 -1.0000 1826690 1580613507.70 151.5248 59.9954 32.0000 1.9865 1.9870 417.8515 417.9883 0.0205 -1.0000 -1.0000 1826768 1580613507.80 151.5248 59.9954 32.0000 1.9871 1.9877 417.7675 417.9051 0.0206 -1.0000 -1.0000 1826830 1580613507.90 151.5248 59.9954 32.0000 1.9878 1.9884 417.7119 417.8475 0.0204 -1.0000 -1.0000 1826893 1580613508.00 151.5592 59.9954 32.0000 1.9878 1.9883 417.6469 417.7822 0.0203 -1.0000 -1.0000 1826971 1580613508.10 151.5767 59.9954 32.0000 1.9874 1.9879 417.6909 417.8278 0.0206 -1.0000 -1.0000 1827033 1580613508.20 151.5767 59.9954 32.0000 1.9862 1.9867 417.7946 417.9316 0.0206 -1.0000 -1.0000 1827143 1580613508.30 151.5767 59.9954 32.0000 1.9867 1.9872 417.8400 417.9766 0.0205 -1.0000 -1.0000 1827221 1580613508.40 151.5767 59.9954 32.0000 1.9874 1.9879 417.7697 417.9066 0.0205 -1.0000 -1.0000 1827283 1580613508.50 151.5767 59.9954 32.0000 1.9876 1.9882 417.7078 417.8437 0.0204 -1.0000 -1.0000 1827346 1580613508.60 151.5536 59.9954 32.0000 1.9876 1.9881 417.5911 417.7267 0.0204 -1.0000 -1.0000 1827408 1580613508.70 151.5536 59.9954 32.0000 1.9876 1.9881 417.5774 417.7127 0.0204 -1.0000 -1.0000 1827596 1580613508.80 151.5536 59.9954 32.0000 1.9869 1.9874 417.7127 417.8490 0.0205 -1.0000 -1.0000 1827658 1580613508.90 151.5536 59.9954 32.0000 1.9862 1.9867 417.8813 418.0180 0.0205 -1.0000 -1.0000 1827736 1580613509.00 151.5536 59.9954 32.0000 1.9869 1.9874 417.8457 417.9818 0.0205 -1.0000 -1.0000 1827799 1580613509.10 151.6475 59.9954 32.0000 1.9864 1.9869 417.6460 417.7818 0.0203 -1.0000 -1.0000 1827877 1580613509.20 151.6659 59.9954 32.0000 1.9874 1.9879 417.6406 417.7771 0.0206 -1.0000 -1.0000 1828096 1580613509.30 151.6659 59.9954 32.0000 1.9866 1.9872 417.8981 418.0347 0.0205 -1.0000 -1.0000 1828158 1580613509.40 151.6659 59.9954 32.0000 1.9871 1.9876 417.8491 417.9859 0.0205 -1.0000 -1.0000 1828236 1580613509.50 151.6659 59.9954 32.0000 1.9873 1.9879 417.7964 417.9331 0.0205 -1.0000 -1.0000 1828299 1580613509.60 151.6680 59.9953 32.0000 1.9877 1.9882 417.7251 417.8626 0.0206 -1.0000 -1.0000 1828361 1580613509.70 151.6804 59.9949 32.0000 1.9877 1.9882 417.6200 417.7570 0.0206 -1.0000 -1.0000 1828861 1580613509.80 151.6804 59.9949 32.0000 1.9869 1.9875 417.5898 417.7255 0.0204 -1.0000 -1.0000 1828924 1580613509.90 151.6804 59.9949 32.0000 1.9863 1.9869 417.8681 418.0045 0.0205 -1.0000 -1.0000 1828986 1580613510.00 151.6804 59.9949 32.0000 1.9868 1.9874 417.8871 418.0232 0.0204 -1.0000 -1.0000 1829064 1580613510.10 151.6804 59.9949 32.0000 1.9872 1.9877 417.7602 417.8960 0.0205 -1.0000 -1.0000 1829127 1580613510.20 151.6601 59.9949 32.0000 1.9870 1.9876 417.7578 417.8955 0.0206 -1.0000 -1.0000 1829408 1580613510.30 151.6573 59.9949 32.0000 1.9864 1.9870 417.5581 417.6951 0.0206 -1.0000 -1.0000 1829471 1580613510.40 151.6573 59.9949 32.0000 1.9870 1.9875 417.7257 417.8623 0.0205 -1.0000 -1.0000 1829533 1580613510.50 151.6573 59.9949 32.0000 1.9864 1.9869 417.8458 417.9809 0.0203 -1.0000 -1.0000 1829611 1580613510.60 151.6573 59.9949 32.0000 1.9862 1.9868 417.8607 417.9970 0.0205 -1.0000 -1.0000 1829674 1580613510.70 151.6573 59.9949 32.0000 1.9870 1.9875 417.8006 417.9371 0.0205 -1.0000 -1.0000 1829736 1580613510.80 151.6148 59.9949 32.0000 1.9874 1.9879 417.5737 417.7097 0.0204 -1.0000 -1.0000 1829799 1580613510.90 151.6004 59.9949 32.0000 1.9876 1.9882 417.5807 417.7165 0.0205 -1.0000 -1.0000 1829877 1580613511.00 151.6004 59.9949 32.0000 1.9867 1.9873 417.7703 417.9069 0.0205 -1.0000 -1.0000 1829939 1580613511.10 151.6004 59.9949 32.0000 1.9865 1.9870 417.7913 417.9271 0.0205 -1.0000 -1.0000 1830018 1580613511.20 151.6004 59.9949 32.0000 1.9863 1.9869 417.7824 417.9192 0.0205 -1.0000 -1.0000 1830080 1580613511.30 151.6004 59.9949 32.0000 1.9870 1.9876 417.6427 417.7794 0.0205 -1.0000 -1.0000 1830143 1580613511.40 151.5553 59.9949 32.0000 1.9869 1.9874 417.6515 417.7877 0.0205 -1.0000 -1.0000 1830205 1580613511.50 151.5553 59.9949 32.0000 1.9860 1.9865 417.8739 418.0099 0.0204 -1.0000 -1.0000 1830268 1580613511.60 151.5553 59.9949 32.0000 1.9871 1.9876 417.8602 417.9963 0.0205 -1.0000 -1.0000 1830330 1580613511.70 151.5553 59.9949 32.0000 1.9875 1.9880 417.6694 417.8068 0.0205 -1.0000 -1.0000 1830408 1580613511.80 151.5553 59.9949 32.0000 1.9877 1.9883 417.5594 417.6949 0.0204 -1.0000 -1.0000 1830533 1580613511.90 151.4906 59.9949 32.0000 1.9868 1.9873 417.6223 417.7588 0.0206 -1.0000 -1.0000 1830596 1580613512.00 151.4906 59.9949 32.0000 1.9865 1.9871 417.6823 417.8188 0.0205 -1.0000 -1.0000 1830674 1580613512.10 151.4906 59.9949 32.0000 1.9863 1.9869 417.7671 417.9039 0.0205 -1.0000 -1.0000 1830736 1580613512.20 151.4906 59.9949 32.0000 1.9866 1.9871 417.7817 417.9177 0.0204 -1.0000 -1.0000 1830799 1580613512.30 151.4906 59.9949 32.0000 1.9871 1.9877 417.5773 417.7132 0.0204 -1.0000 -1.0000 1831111 1580613512.40 151.4906 59.9949 32.0000 1.9866 1.9871 417.5214 417.6579 0.0206 -1.0000 -1.0000 1831158 1580613512.50 151.4633 59.9949 32.0000 1.9870 1.9876 417.6630 417.8005 0.0207 -1.0000 -1.0000 1831236 1580613512.60 151.4633 59.9949 32.0000 1.9864 1.9869 417.8763 418.0132 0.0206 -1.0000 -1.0000 1831299 1580613512.70 151.4633 59.9949 32.0000 1.9854 1.9859 417.7563 417.8929 0.0205 -1.0000 -1.0000 1831361 1580613512.80 151.4633 59.9949 32.0000 1.9870 1.9875 417.7471 417.8833 0.0205 -1.0000 -1.0000 1832283 1580613512.90 151.4633 59.9949 32.0000 1.9880 1.9885 417.6792 417.8163 0.0206 -1.0000 -1.0000 1832361 1580613513.00 151.4670 59.9949 32.0000 1.9877 1.9883 417.6501 417.7869 0.0206 -1.0000 -1.0000 1832424 1580613513.10 151.5056 59.9949 32.0000 1.9868 1.9873 417.7615 417.8984 0.0205 -1.0000 -1.0000 1832502 1580613513.20 151.5056 59.9949 32.0000 1.9861 1.9866 417.8093 417.9450 0.0204 -1.0000 -1.0000 1832564 1580613513.30 151.5056 59.9949 32.0000 1.9861 1.9866 417.8571 417.9933 0.0204 -1.0000 -1.0000 1832627 1580613513.40 151.5056 59.9949 32.0000 1.9873 1.9878 417.7495 417.8860 0.0205 -1.0000 -1.0000 1832705 1580613513.50 151.5056 59.9949 32.0000 1.9872 1.9878 417.6953 417.8319 0.0205 -1.0000 -1.0000 1832768 1580613513.60 151.5268 59.9949 32.0000 1.9876 1.9881 417.6383 417.7746 0.0205 -1.0000 -1.0000 1832830 1580613513.70 151.5268 59.9949 32.0000 1.9868 1.9873 417.8412 417.9783 0.0206 -1.0000 -1.0000 1832893 1580613513.80 151.5268 59.9949 32.0000 1.9870 1.9875 417.8235 417.9600 0.0205 -1.0000 -1.0000 1832955 1580613513.90 151.5268 59.9949 32.0000 1.9875 1.9880 417.8173 417.9540 0.0206 -1.0000 -1.0000 1833018 1580613514.00 151.5268 59.9949 32.0000 1.9884 1.9889 417.6414 417.7784 0.0206 -1.0000 -1.0000 1833096 1580613514.10 151.5552 59.9947 32.0000 1.9884 1.9889 417.6591 417.7957 0.0205 -1.0000 -1.0000 1833158 1580613514.20 151.5714 59.9946 32.0000 1.9873 1.9879 417.6834 417.8189 0.0204 -1.0000 -1.0000 1833221 1580613514.30 151.5714 59.9946 32.0000 1.9874 1.9880 417.7251 417.8624 0.0206 -1.0000 -1.0000 1833299 1580613514.40 151.5714 59.9946 32.0000 1.9864 1.9869 417.8648 418.0001 0.0204 -1.0000 -1.0000 1833783 1580613514.50 151.5714 59.9946 32.0000 1.9864 1.9869 417.9101 418.0470 0.0206 -1.0000 -1.0000 1833846 1580613514.60 151.5714 59.9946 32.0000 1.9862 1.9868 417.7256 417.8615 0.0204 -1.0000 -1.0000 1833924 1580613514.70 151.5714 59.9946 32.0000 1.9873 1.9878 417.6538 417.7900 0.0204 -1.0000 -1.0000 1833986 1580613514.80 151.5714 59.9946 32.0000 1.9868 1.9873 417.7027 417.8387 0.0205 -1.0000 -1.0000 1834049 1580613514.90 151.5714 59.9946 32.0000 1.9863 1.9868 417.8634 417.9999 0.0205 -1.0000 -1.0000 1834127 1580613515.00 151.5714 59.9946 32.0000 1.9867 1.9872 417.8329 417.9700 0.0207 -1.0000 -1.0000 1834190 1580613515.10 151.5714 59.9946 32.0000 1.9871 1.9877 417.7079 417.8454 0.0205 -1.0000 -1.0000 1834252 1580613515.20 151.5961 59.9946 32.0000 1.9868 1.9873 417.5295 417.6671 0.0207 -1.0000 -1.0000 1834314 1580613515.30 151.5982 59.9946 32.0000 1.9878 1.9883 417.5756 417.7128 0.0205 -1.0000 -1.0000 1834377 1580613515.40 151.5982 59.9946 32.0000 1.9867 1.9873 417.6722 417.8087 0.0206 -1.0000 -1.0000 1834611 1580613515.50 151.5982 59.9946 32.0000 1.9862 1.9867 417.8328 417.9703 0.0206 -1.0000 -1.0000 1834674 1580613515.60 151.5982 59.9946 32.0000 1.9865 1.9870 417.8724 418.0090 0.0206 -1.0000 -1.0000 1834736 1580613515.70 151.5982 59.9946 32.0000 1.9871 1.9876 417.7953 417.9321 0.0205 -1.0000 -1.0000 1834799 1580613515.80 151.5982 59.9946 32.0000 1.9875 1.9880 417.6535 417.7895 0.0204 -1.0000 -1.0000 1834861 1580613515.90 151.5372 59.9946 32.0000 1.9865 1.9871 417.8359 417.9722 0.0205 -1.0000 -1.0000 1835002 1580613516.00 151.5372 59.9946 32.0000 1.9861 1.9866 417.8767 418.0135 0.0205 -1.0000 -1.0000 1835080 1580613516.10 151.5372 59.9946 32.0000 1.9860 1.9866 417.8227 417.9594 0.0206 -1.0000 -1.0000 1835143 1580613516.20 151.5372 59.9946 32.0000 1.9864 1.9870 417.6689 417.8062 0.0206 -1.0000 -1.0000 1835205 1580613516.30 151.5372 59.9946 32.0000 1.9871 1.9876 417.6464 417.7827 0.0204 -1.0000 -1.0000 1835283 1580613516.40 151.5372 59.9946 32.0000 1.9864 1.9869 417.7566 417.8937 0.0206 -1.0000 -1.0000 1835565 1580613516.50 151.5372 59.9946 32.0000 1.9858 1.9863 417.8007 417.9360 0.0203 -1.0000 -1.0000 1835627 1580613516.60 151.5372 59.9946 32.0000 1.9859 1.9864 417.7674 417.9033 0.0205 -1.0000 -1.0000 1835690 1580613516.70 151.5372 59.9946 32.0000 1.9864 1.9870 417.7024 417.8390 0.0206 -1.0000 -1.0000 1835752 1580613516.80 151.5372 59.9946 32.0000 1.9865 1.9870 417.6170 417.7543 0.0206 -1.0000 -1.0000 1835814 1580613516.90 151.5372 59.9946 32.0000 1.9867 1.9872 417.5603 417.6964 0.0204 -1.0000 -1.0000 1835893 1580613517.00 151.5260 59.9946 32.0000 1.9865 1.9871 417.8031 417.9393 0.0205 -1.0000 -1.0000 1835955 1580613517.10 151.5260 59.9946 32.0000 1.9869 1.9874 417.8116 417.9482 0.0205 -1.0000 -1.0000 1836033 1580613517.20 151.5260 59.9946 32.0000 1.9870 1.9876 417.6223 417.7584 0.0204 -1.0000 -1.0000 1836096 1580613517.30 151.5260 59.9946 32.0000 1.9868 1.9873 417.6681 417.8042 0.0205 -1.0000 -1.0000 1836159 1580613517.40 151.5260 59.9946 32.0000 1.9861 1.9867 417.7851 417.9213 0.0205 -1.0000 -1.0000 1836221 1580613517.50 151.4858 59.9946 32.0000 1.9863 1.9868 417.8350 417.9719 0.0206 -1.0000 -1.0000 1836283 1580613517.60 151.4858 59.9946 32.0000 1.9861 1.9867 417.9100 418.0465 0.0205 -1.0000 -1.0000 1836346 1580613517.70 151.4858 59.9946 32.0000 1.9867 1.9872 417.7332 417.8704 0.0206 -1.0000 -1.0000 1836424 1580613517.80 151.4858 59.9946 32.0000 1.9868 1.9873 417.6457 417.7825 0.0206 -1.0000 -1.0000 1836486 1580613517.90 151.4858 59.9946 32.0000 1.9871 1.9876 417.6746 417.8126 0.0207 -1.0000 -1.0000 1836611 1580613518.00 151.4912 59.9946 32.0000 1.9861 1.9867 417.7128 417.8501 0.0206 -1.0000 -1.0000 1836690 1580613518.10 151.5137 59.9946 32.0000 1.9861 1.9867 417.8077 417.9441 0.0205 -1.0000 -1.0000 1836752 1580613518.20 151.5137 59.9946 32.0000 1.9872 1.9878 417.7002 417.8365 0.0205 -1.0000 -1.0000 1836814 1580613518.30 151.5137 59.9946 32.0000 1.9871 1.9876 417.6661 417.8017 0.0204 -1.0000 -1.0000 1836877 1580613518.40 151.5137 59.9946 32.0000 1.9869 1.9874 417.7669 417.9029 0.0204 -1.0000 -1.0000 1837158 1580613518.50 151.5137 59.9946 32.0000 1.9865 1.9871 417.8855 418.0221 0.0206 -1.0000 -1.0000 1837221 1580613518.60 151.5137 59.9946 32.0000 1.9869 1.9875 417.7805 417.9169 0.0205 -1.0000 -1.0000 1837299 1580613518.70 151.5457 59.9946 32.0000 1.9873 1.9878 417.7829 417.9201 0.0206 -1.0000 -1.0000 1837361 1580613518.80 151.5457 59.9946 32.0000 1.9872 1.9878 417.7671 417.9033 0.0204 -1.0000 -1.0000 1837424 1580613518.90 151.5457 59.9946 32.0000 1.9875 1.9881 417.6407 417.7776 0.0205 -1.0000 -1.0000 1837486 1580613519.00 151.5457 59.9946 32.0000 1.9862 1.9868 417.6722 417.8086 0.0205 -1.0000 -1.0000 1837611 1580613519.10 151.5457 59.9946 32.0000 1.9866 1.9871 417.7296 417.8662 0.0205 -1.0000 -1.0000 1837690 1580613519.20 151.4996 59.9946 32.0000 1.9866 1.9871 417.8072 417.9437 0.0205 -1.0000 -1.0000 1837752 1580613519.30 151.4983 59.9946 32.0000 1.9869 1.9874 417.7103 417.8468 0.0206 -1.0000 -1.0000 1837814 1580613519.40 151.4983 59.9946 32.0000 1.9869 1.9874 417.6663 417.8036 0.0206 -1.0000 -1.0000 1837893 1580613519.50 151.4983 59.9946 32.0000 1.9875 1.9880 417.6679 417.8043 0.0205 -1.0000 -1.0000 1838127 1580613519.60 151.4983 59.9946 32.0000 1.9863 1.9869 417.7652 417.9019 0.0205 -1.0000 -1.0000 1838190 1580613519.70 151.4959 59.9946 32.0000 1.9860 1.9866 417.8986 418.0356 0.0206 -1.0000 -1.0000 1838268 1580613519.80 151.4814 59.9947 32.0000 1.9863 1.9869 417.9012 418.0382 0.0206 -1.0000 -1.0000 1838314 1580613519.90 151.4814 59.9947 32.0000 1.9864 1.9869 417.8406 417.9774 0.0205 -1.0000 -1.0000 1838377 1580613520.00 151.4814 59.9947 32.0000 1.9875 1.9880 417.7269 417.8629 0.0204 -1.0000 -1.0000 1838627 1580613520.10 151.4814 59.9947 32.0000 1.9874 1.9880 417.7472 417.8844 0.0206 -1.0000 -1.0000 1838690 1580613520.20 151.4814 59.9947 32.0000 1.9868 1.9874 417.7694 417.9058 0.0204 -1.0000 -1.0000 1838752 1580613520.30 151.5174 59.9947 32.0000 1.9860 1.9865 417.9191 418.0562 0.0206 -1.0000 -1.0000 1838830 1580613520.40 151.5174 59.9947 32.0000 1.9867 1.9872 417.8325 417.9684 0.0204 -1.0000 -1.0000 1838893 1580613520.50 151.5174 59.9947 32.0000 1.9869 1.9874 417.7143 417.8511 0.0206 -1.0000 -1.0000 1839127 1580613520.60 151.5174 59.9947 32.0000 1.9874 1.9879 417.6624 417.7995 0.0206 -1.0000 -1.0000 1839190 1580613520.70 151.5174 59.9947 32.0000 1.9866 1.9871 417.6827 417.8191 0.0205 -1.0000 -1.0000 1839252 1580613520.80 151.5461 59.9947 32.0000 1.9865 1.9871 417.8796 418.0164 0.0206 -1.0000 -1.0000 1839314 1580613520.90 151.5508 59.9947 32.0000 1.9864 1.9870 417.8932 418.0297 0.0205 -1.0000 -1.0000 1839393 1580613521.00 151.5508 59.9947 32.0000 1.9868 1.9874 417.8743 418.0118 0.0206 -1.0000 -1.0000 1839643 1580613521.10 151.5508 59.9947 32.0000 1.9866 1.9871 417.7350 417.8714 0.0205 -1.0000 -1.0000 1839705 1580613521.20 151.5508 59.9947 32.0000 1.9871 1.9876 417.6451 417.7828 0.0208 -1.0000 -1.0000 1839768 1580613521.30 151.5559 59.9947 32.0000 1.9866 1.9871 417.8307 417.9683 0.0206 -1.0000 -1.0000 1839830 1580613521.40 151.5846 59.9947 32.0000 1.9870 1.9876 417.8753 418.0116 0.0204 -1.0000 -1.0000 1839909 1580613521.50 151.5846 59.9947 32.0000 1.9871 1.9876 417.8186 417.9553 0.0206 -1.0000 -1.0000 1840393 1580613521.60 151.5846 59.9947 32.0000 1.9873 1.9878 417.7950 417.9313 0.0205 -1.0000 -1.0000 1840455 1580613521.70 151.5846 59.9947 32.0000 1.9872 1.9878 417.7133 417.8499 0.0205 -1.0000 -1.0000 1840518 1580613521.80 151.5846 59.9947 32.0000 1.9867 1.9872 417.8134 417.9499 0.0205 -1.0000 -1.0000 1840580 1580613521.90 151.5781 59.9947 32.0000 1.9862 1.9868 417.9566 418.0935 0.0205 -1.0000 -1.0000 1840643 1580613522.00 151.5781 59.9947 32.0000 1.9854 1.9860 417.8373 417.9730 0.0203 -1.0000 -1.0000 1840893 1580613522.10 151.5781 59.9947 32.0000 1.9861 1.9867 417.8481 417.9862 0.0208 -1.0000 -1.0000 1840955 1580613522.20 151.5781 59.9947 32.0000 1.9860 1.9865 417.7860 417.9239 0.0205 -1.0000 -1.0000 1841018 1580613522.30 151.5781 59.9947 32.0000 1.9868 1.9874 417.6254 417.7613 0.0205 -1.0000 -1.0000 1841096 1580613522.40 151.5612 59.9947 32.0000 1.9864 1.9869 417.6503 417.7865 0.0205 -1.0000 -1.0000 1841158 1580613522.50 151.5444 59.9947 32.0000 1.9861 1.9866 417.6990 417.8363 0.0207 -1.0000 -1.0000 1841377 1580613522.60 151.5444 59.9947 32.0000 1.9860 1.9866 417.6992 417.8362 0.0205 -1.0000 -1.0000 1841439 1580613522.70 151.5444 59.9947 32.0000 1.9866 1.9872 417.6959 417.8317 0.0204 -1.0000 -1.0000 1841502 1580613522.80 151.5444 59.9947 32.0000 1.9866 1.9871 417.6622 417.7982 0.0205 -1.0000 -1.0000 1841565 1580613522.90 151.5444 59.9947 32.0000 1.9862 1.9868 417.6020 417.7388 0.0206 -1.0000 -1.0000 1841643 1580613523.00 151.4585 59.9947 32.0000 1.9857 1.9862 417.8776 418.0152 0.0207 -1.0000 -1.0000 1841783 1580613523.10 151.4585 59.9947 32.0000 1.9856 1.9862 417.7634 417.9004 0.0206 -1.0000 -1.0000 1841846 1580613523.20 151.4585 59.9947 32.0000 1.9863 1.9868 417.8063 417.9436 0.0206 -1.0000 -1.0000 1841909 1580613523.30 151.4585 59.9947 32.0000 1.9868 1.9873 417.7355 417.8719 0.0205 -1.0000 -1.0000 1841971 1580613523.40 151.4585 59.9947 32.0000 1.9861 1.9867 417.6450 417.7816 0.0205 -1.0000 -1.0000 1842049 1580613523.50 151.4855 59.9947 32.0000 1.9864 1.9869 417.5496 417.6861 0.0205 -1.0000 -1.0000 1842111 1580613523.60 151.5020 59.9947 32.0000 1.9863 1.9868 417.6714 417.8077 0.0205 -1.0000 -1.0000 1842346 1580613523.70 151.5020 59.9947 32.0000 1.9856 1.9861 417.7293 417.8661 0.0205 -1.0000 -1.0000 1842408 1580613523.80 151.5020 59.9947 32.0000 1.9868 1.9873 417.6793 417.8153 0.0204 -1.0000 -1.0000 1842471 1580613523.90 151.5020 59.9947 32.0000 1.9874 1.9879 417.6330 417.7702 0.0206 -1.0000 -1.0000 1842533 1580613524.00 151.5020 59.9947 32.0000 1.9871 1.9876 417.6477 417.7838 0.0205 -1.0000 -1.0000 1842611 1580613524.10 151.4738 59.9947 32.0000 1.9865 1.9870 417.7524 417.8888 0.0205 -1.0000 -1.0000 1842799 1580613524.20 151.4738 59.9947 32.0000 1.9866 1.9871 417.8848 418.0213 0.0205 -1.0000 -1.0000 1842861 1580613524.30 151.4738 59.9947 32.0000 1.9867 1.9872 417.9598 418.0965 0.0205 -1.0000 -1.0000 1842939 1580613524.40 151.4738 59.9947 32.0000 1.9869 1.9874 417.8389 417.9753 0.0205 -1.0000 -1.0000 1843002 1580613524.50 151.4738 59.9947 32.0000 1.9878 1.9884 417.6805 417.8173 0.0205 -1.0000 -1.0000 1843064 1580613524.60 151.5112 59.9953 32.0000 1.9878 1.9883 417.6579 417.7951 0.0207 -1.0000 -1.0000 1843299 1580613524.70 151.5112 59.9953 32.0000 1.9868 1.9873 417.6379 417.7747 0.0205 -1.0000 -1.0000 1843361 1580613524.80 151.5112 59.9953 32.0000 1.9864 1.9870 417.7715 417.9073 0.0204 -1.0000 -1.0000 1843424 1580613524.90 151.5112 59.9953 32.0000 1.9868 1.9873 417.7489 417.8853 0.0205 -1.0000 -1.0000 1843502 1580613525.00 151.5112 59.9953 32.0000 1.9873 1.9878 417.7371 417.8736 0.0205 -1.0000 -1.0000 1843549 1580613525.10 151.5060 59.9953 32.0000 1.9873 1.9878 417.6863 417.8233 0.0206 -1.0000 -1.0000 1844299 1580613525.20 151.5022 59.9953 32.0000 1.9864 1.9869 417.7090 417.8463 0.0206 -1.0000 -1.0000 1844361 1580613525.30 151.5022 59.9953 32.0000 1.9867 1.9873 417.8005 417.9368 0.0205 -1.0000 -1.0000 1844424 1580613525.40 151.5022 59.9953 32.0000 1.9859 1.9864 417.8428 417.9801 0.0206 -1.0000 -1.0000 1844518 1580613525.50 151.5022 59.9953 32.0000 1.9864 1.9869 417.9028 418.0406 0.0207 -1.0000 -1.0000 1844580 1580613525.60 151.5022 59.9953 32.0000 1.9872 1.9877 417.7101 417.8473 0.0206 -1.0000 -1.0000 1844830 1580613525.70 151.5564 59.9953 32.0000 1.9866 1.9872 417.6192 417.7562 0.0206 -1.0000 -1.0000 1844893 1580613525.80 151.5564 59.9953 32.0000 1.9867 1.9873 417.6785 417.8156 0.0206 -1.0000 -1.0000 1844955 1580613525.90 151.5564 59.9953 32.0000 1.9863 1.9869 417.7571 417.8937 0.0205 -1.0000 -1.0000 1845018 1580613526.00 151.5564 59.9953 32.0000 1.9868 1.9873 417.8506 417.9868 0.0205 -1.0000 -1.0000 1845111 1580613526.10 151.5564 59.9953 32.0000 1.9869 1.9875 417.6969 417.8340 0.0206 -1.0000 -1.0000 1845189 1580613526.20 151.5650 59.9953 32.0000 1.9870 1.9875 417.6409 417.7767 0.0205 -1.0000 -1.0000 1845252 1580613526.30 151.5650 59.9953 32.0000 1.9866 1.9871 417.6922 417.8296 0.0205 -1.0000 -1.0000 1845330 1580613526.40 151.5650 59.9953 32.0000 1.9860 1.9865 417.8004 417.9372 0.0206 -1.0000 -1.0000 1845393 1580613526.50 151.5650 59.9953 32.0000 1.9853 1.9858 417.8624 417.9996 0.0206 -1.0000 -1.0000 1845455 1580613526.60 151.5650 59.9953 32.0000 1.9863 1.9868 417.9074 418.0447 0.0207 -1.0000 -1.0000 1845533 1580613526.70 151.5650 59.9953 32.0000 1.9863 1.9868 417.7648 417.9022 0.0206 -1.0000 -1.0000 1845596 1580613526.80 151.5295 59.9953 32.0000 1.9869 1.9874 417.5976 417.7340 0.0206 -1.0000 -1.0000 1845659 1580613526.90 151.5295 59.9953 32.0000 1.9873 1.9878 417.6922 417.8294 0.0205 -1.0000 -1.0000 1845721 1580613527.00 151.5295 59.9953 32.0000 1.9857 1.9863 417.7115 417.8491 0.0207 -1.0000 -1.0000 1845783 1580613527.10 151.5295 59.9953 32.0000 1.9865 1.9870 417.7240 417.8615 0.0206 -1.0000 -1.0000 1845862 1580613527.20 151.5295 59.9953 32.0000 1.9871 1.9876 417.6369 417.7745 0.0207 -1.0000 -1.0000 1845924 1580613527.30 151.4935 59.9953 32.0000 1.9867 1.9872 417.6184 417.7554 0.0205 -1.0000 -1.0000 1845986 1580613527.40 151.4935 59.9953 32.0000 1.9861 1.9866 417.7295 417.8662 0.0204 -1.0000 -1.0000 1846065 1580613527.50 151.4935 59.9953 32.0000 1.9851 1.9857 417.8252 417.9617 0.0205 -1.0000 -1.0000 1846127 1580613527.60 151.4935 59.9953 32.0000 1.9858 1.9863 417.8422 417.9788 0.0205 -1.0000 -1.0000 1846189 1580613527.70 151.4935 59.9953 32.0000 1.9864 1.9869 417.7324 417.8697 0.0206 -1.0000 -1.0000 1846377 1580613527.80 151.4935 59.9953 32.0000 1.9871 1.9876 417.6599 417.7967 0.0206 -1.0000 -1.0000 1846439 1580613527.90 151.4664 59.9953 32.0000 1.9864 1.9869 417.5935 417.7299 0.0205 -1.0000 -1.0000 1846502 1580613528.00 151.4664 59.9953 32.0000 1.9867 1.9873 417.6243 417.7608 0.0206 -1.0000 -1.0000 1846580 1580613528.10 151.4664 59.9953 32.0000 1.9865 1.9870 417.7109 417.8480 0.0206 -1.0000 -1.0000 1846643 1580613528.20 151.4664 59.9953 32.0000 1.9867 1.9872 417.8227 417.9600 0.0206 -1.0000 -1.0000 1847033 1580613528.30 151.4664 59.9953 32.0000 1.9873 1.9878 417.7250 417.8626 0.0207 -1.0000 -1.0000 1847096 1580613528.40 151.4664 59.9953 32.0000 1.9875 1.9880 417.6647 417.8018 0.0206 -1.0000 -1.0000 1847158 1580613528.50 151.4974 59.9953 32.0000 1.9869 1.9874 417.6784 417.8144 0.0204 -1.0000 -1.0000 1847221 1580613528.60 151.4974 59.9953 32.0000 1.9862 1.9868 417.7839 417.9202 0.0205 -1.0000 -1.0000 1847299 1580613528.70 151.4974 59.9953 32.0000 1.9865 1.9871 417.7993 417.9367 0.0207 -1.0000 -1.0000 1847533 1580613528.80 151.4974 59.9953 32.0000 1.9862 1.9867 417.7867 417.9236 0.0205 -1.0000 -1.0000 1847596 1580613528.90 151.4974 59.9953 32.0000 1.9877 1.9883 417.6375 417.7743 0.0205 -1.0000 -1.0000 1847674 1580613529.00 151.4321 59.9953 32.0000 1.9866 1.9872 417.6313 417.7681 0.0206 -1.0000 -1.0000 1847736 1580613529.10 151.4321 59.9953 32.0000 1.9862 1.9868 417.6693 417.8063 0.0206 -1.0000 -1.0000 1847814 1580613529.20 151.4321 59.9953 32.0000 1.9863 1.9868 417.8804 418.0164 0.0205 -1.0000 -1.0000 1848189 1580613529.30 151.4321 59.9953 32.0000 1.9866 1.9871 417.7496 417.8870 0.0206 -1.0000 -1.0000 1848252 1580613529.40 151.4321 59.9953 32.0000 1.9868 1.9873 417.6311 417.7685 0.0206 -1.0000 -1.0000 1848330 1580613529.50 151.4321 59.9953 32.0000 1.9867 1.9872 417.6014 417.7387 0.0206 -1.0000 -1.0000 1848408 1580613529.60 151.5195 59.9947 32.0000 1.9873 1.9879 417.6869 417.8238 0.0206 -1.0000 -1.0000 1848471 1580613529.70 151.5195 59.9947 32.0000 1.9866 1.9871 417.7982 417.9346 0.0205 -1.0000 -1.0000 1848549 1580613529.80 151.5195 59.9947 32.0000 1.9861 1.9866 417.8894 418.0271 0.0206 -1.0000 -1.0000 1848611 1580613529.90 151.5195 59.9947 32.0000 1.9866 1.9871 417.7964 417.9332 0.0206 -1.0000 -1.0000 1848674 1580613530.00 151.5195 59.9947 32.0000 1.9876 1.9881 417.6536 417.7915 0.0207 -1.0000 -1.0000 1848752 1580613530.10 151.5263 59.9947 32.0000 1.9868 1.9874 417.6209 417.7577 0.0206 -1.0000 -1.0000 1848814 1580613530.20 151.5263 59.9947 32.0000 1.9869 1.9874 417.6612 417.7986 0.0207 -1.0000 -1.0000 1848877 1580613530.30 151.5263 59.9947 32.0000 1.9861 1.9867 417.7226 417.8595 0.0206 -1.0000 -1.0000 1849064 1580613530.40 151.5263 59.9947 32.0000 1.9865 1.9871 417.7866 417.9231 0.0205 -1.0000 -1.0000 1849127 1580613530.50 151.5263 59.9947 32.0000 1.9869 1.9874 417.7387 417.8758 0.0206 -1.0000 -1.0000 1849189 1580613530.60 151.5317 59.9947 32.0000 1.9864 1.9869 417.7259 417.8624 0.0205 -1.0000 -1.0000 1849252 1580613530.70 151.5886 59.9947 32.0000 1.9871 1.9876 417.6093 417.7468 0.0207 -1.0000 -1.0000 1849346 1580613530.80 151.5886 59.9947 32.0000 1.9867 1.9872 417.6557 417.7935 0.0207 -1.0000 -1.0000 1849783 1580613530.90 151.5886 59.9947 32.0000 1.9862 1.9868 417.8300 417.9670 0.0205 -1.0000 -1.0000 1849861 1580613531.00 151.5886 59.9947 32.0000 1.9867 1.9872 417.8427 417.9789 0.0206 -1.0000 -1.0000 1849924 1580613531.10 151.5886 59.9947 32.0000 1.9860 1.9865 417.7560 417.8938 0.0207 -1.0000 -1.0000 1849986 1580613531.20 151.5457 59.9947 32.0000 1.9867 1.9872 417.5046 417.6426 0.0207 -1.0000 -1.0000 1850049 1580613531.30 151.5457 59.9947 32.0000 1.9863 1.9868 417.6126 417.7488 0.0204 -1.0000 -1.0000 1850143 1580613531.40 151.5457 59.9947 32.0000 1.9867 1.9872 417.6540 417.7908 0.0206 -1.0000 -1.0000 1850205 1580613531.50 151.5457 59.9947 32.0000 1.9863 1.9868 417.7032 417.8399 0.0206 -1.0000 -1.0000 1850268 1580613531.60 151.5457 59.9947 32.0000 1.9862 1.9867 417.7484 417.8857 0.0206 -1.0000 -1.0000 1850330 1580613531.70 151.5425 59.9947 32.0000 1.9864 1.9870 417.7574 417.8958 0.0208 -1.0000 -1.0000 1850408 1580613531.80 151.5327 59.9947 32.0000 1.9865 1.9871 417.5245 417.6622 0.0207 -1.0000 -1.0000 1850721 1580613531.90 151.5327 59.9947 32.0000 1.9859 1.9865 417.6113 417.7494 0.0208 -1.0000 -1.0000 1850783 1580613532.00 151.5327 59.9947 32.0000 1.9855 1.9860 417.6895 417.8279 0.0207 -1.0000 -1.0000 1850861 1580613532.10 151.5327 59.9947 32.0000 1.9864 1.9870 417.7843 417.9202 0.0205 -1.0000 -1.0000 1850924 1580613532.20 151.5327 59.9947 32.0000 1.9860 1.9865 417.8305 417.9677 0.0206 -1.0000 -1.0000 1850986 1580613532.30 151.4949 59.9947 32.0000 1.9863 1.9869 417.7761 417.9133 0.0206 -1.0000 -1.0000 1851221 1580613532.40 151.4949 59.9947 32.0000 1.9862 1.9867 417.6761 417.8127 0.0205 -1.0000 -1.0000 1851299 1580613532.50 151.4949 59.9947 32.0000 1.9863 1.9869 417.5797 417.7167 0.0206 -1.0000 -1.0000 1851361 1580613532.60 151.4949 59.9947 32.0000 1.9863 1.9868 417.5736 417.7103 0.0206 -1.0000 -1.0000 1851424 1580613532.70 151.4949 59.9947 32.0000 1.9861 1.9867 417.8466 417.9835 0.0205 -1.0000 -1.0000 1851486 1580613532.80 151.4949 59.9947 32.0000 1.9862 1.9867 417.8338 417.9708 0.0206 -1.0000 -1.0000 1851705 1580613532.90 151.4443 59.9947 32.0000 1.9865 1.9870 417.5793 417.7162 0.0206 -1.0000 -1.0000 1851783 1580613533.00 151.4443 59.9947 32.0000 1.9869 1.9874 417.6167 417.7533 0.0205 -1.0000 -1.0000 1851846 1580613533.10 151.4443 59.9947 32.0000 1.9856 1.9861 417.7787 417.9157 0.0206 -1.0000 -1.0000 1851909 1580613533.20 151.4443 59.9947 32.0000 1.9861 1.9867 417.8278 417.9649 0.0206 -1.0000 -1.0000 1851971 1580613533.30 151.4443 59.9947 32.0000 1.9862 1.9867 417.8980 418.0347 0.0205 -1.0000 -1.0000 1852159 1580613533.40 151.4502 59.9947 32.0000 1.9863 1.9868 417.8724 418.0100 0.0207 -1.0000 -1.0000 1852221 1580613533.50 151.4502 59.9947 32.0000 1.9871 1.9876 417.7523 417.8891 0.0205 -1.0000 -1.0000 1852299 1580613533.60 151.4502 59.9947 32.0000 1.9869 1.9875 417.6117 417.7489 0.0207 -1.0000 -1.0000 1852346 1580613533.70 151.4502 59.9947 32.0000 1.9868 1.9874 417.5849 417.7240 0.0208 -1.0000 -1.0000 1852424 1580613533.80 151.4502 59.9947 32.0000 1.9860 1.9866 417.8120 417.9480 0.0205 -1.0000 -1.0000 1852486 1580613533.90 151.4548 59.9947 32.0000 1.9859 1.9864 417.8127 417.9493 0.0205 -1.0000 -1.0000 1852549 1580613534.00 151.4582 59.9947 32.0000 1.9863 1.9868 417.8013 417.9384 0.0206 -1.0000 -1.0000 1852627 1580613534.10 151.4582 59.9947 32.0000 1.9864 1.9869 417.6271 417.7652 0.0207 -1.0000 -1.0000 1852689 1580613534.20 151.4582 59.9947 32.0000 1.9873 1.9879 417.6150 417.7522 0.0206 -1.0000 -1.0000 1852752 1580613534.30 151.4582 59.9947 32.0000 1.9869 1.9874 417.7227 417.8593 0.0205 -1.0000 -1.0000 1852830 1580613534.40 151.4582 59.9947 32.0000 1.9864 1.9870 417.8631 418.0003 0.0206 -1.0000 -1.0000 1852893 1580613534.50 151.4606 59.9947 32.0000 1.9866 1.9872 417.8157 417.9526 0.0205 -1.0000 -1.0000 1852955 1580613534.60 151.4606 59.9947 32.0000 1.9870 1.9875 417.6991 417.8358 0.0206 -1.0000 -1.0000 1853033 1580613534.70 151.4606 59.9947 32.0000 1.9876 1.9881 417.6453 417.7822 0.0205 -1.0000 -1.0000 1853096 1580613534.80 151.4606 59.9947 32.0000 1.9873 1.9878 417.6314 417.7686 0.0207 -1.0000 -1.0000 1853158 1580613534.90 151.4606 59.9947 32.0000 1.9861 1.9866 417.8249 417.9616 0.0205 -1.0000 -1.0000 1853971 1580613535.00 151.4848 59.9953 32.0000 1.9866 1.9871 417.9280 418.0642 0.0205 -1.0000 -1.0000 1854033 1580613535.10 151.4990 59.9956 32.0000 1.9870 1.9876 417.7952 417.9316 0.0205 -1.0000 -1.0000 1854111 1580613535.20 151.4990 59.9956 32.0000 1.9868 1.9873 417.6155 417.7524 0.0206 -1.0000 -1.0000 1854159 1580613535.30 151.4990 59.9956 32.0000 1.9873 1.9878 417.6282 417.7649 0.0206 -1.0000 -1.0000 1854221 1580613535.40 151.4990 59.9956 32.0000 1.9872 1.9877 417.7815 417.9185 0.0206 -1.0000 -1.0000 1854299 1580613535.50 151.4990 59.9956 32.0000 1.9855 1.9860 417.7459 417.8822 0.0205 -1.0000 -1.0000 1854361 1580613535.60 151.6011 59.9956 32.0000 1.9861 1.9866 417.8085 417.9455 0.0206 -1.0000 -1.0000 1854518 1580613535.70 151.6011 59.9956 32.0000 1.9863 1.9869 417.8585 417.9961 0.0207 -1.0000 -1.0000 1854580 1580613535.80 151.6011 59.9956 32.0000 1.9868 1.9873 417.7679 417.9048 0.0205 -1.0000 -1.0000 1854658 1580613535.90 151.6011 59.9956 32.0000 1.9878 1.9883 417.6519 417.7878 0.0205 -1.0000 -1.0000 1854721 1580613536.00 151.6011 59.9956 32.0000 1.9873 1.9878 417.6882 417.8255 0.0207 -1.0000 -1.0000 1854783 1580613536.10 151.5220 59.9956 32.0000 1.9860 1.9866 417.8861 418.0230 0.0206 -1.0000 -1.0000 1854846 1580613536.20 151.5220 59.9956 32.0000 1.9858 1.9864 417.8526 417.9902 0.0207 -1.0000 -1.0000 1854908 1580613536.30 151.5220 59.9956 32.0000 1.9862 1.9867 417.7460 417.8835 0.0206 -1.0000 -1.0000 1854986 1580613536.40 151.5220 59.9956 32.0000 1.9873 1.9878 417.6558 417.7924 0.0206 -1.0000 -1.0000 1855158 1580613536.50 151.5220 59.9956 32.0000 1.9865 1.9870 417.5704 417.7072 0.0205 -1.0000 -1.0000 1855221 1580613536.60 151.5402 59.9956 32.0000 1.9866 1.9871 417.5821 417.7184 0.0205 -1.0000 -1.0000 1855299 1580613536.70 151.5947 59.9956 32.0000 1.9856 1.9861 417.8002 417.9368 0.0205 -1.0000 -1.0000 1855361 1580613536.80 151.5947 59.9956 32.0000 1.9858 1.9863 417.8809 418.0173 0.0205 -1.0000 -1.0000 1855424 1580613536.90 151.5947 59.9956 32.0000 1.9860 1.9866 417.8167 417.9555 0.0208 -1.0000 -1.0000 1855674 1580613537.00 151.5947 59.9956 32.0000 1.9861 1.9866 417.7818 417.9186 0.0206 -1.0000 -1.0000 1855736 1580613537.10 151.5947 59.9956 32.0000 1.9865 1.9870 417.6575 417.7949 0.0206 -1.0000 -1.0000 1855814 1580613537.20 151.5307 59.9956 32.0000 1.9865 1.9871 417.8698 418.0071 0.0206 -1.0000 -1.0000 1855877 1580613537.30 151.5307 59.9956 32.0000 1.9854 1.9859 417.7846 417.9218 0.0206 -1.0000 -1.0000 1855939 1580613537.40 151.5307 59.9956 32.0000 1.9856 1.9862 417.8708 418.0082 0.0207 -1.0000 -1.0000 1856174 1580613537.50 151.5307 59.9956 32.0000 1.9862 1.9867 417.7554 417.8925 0.0206 -1.0000 -1.0000 1856236 1580613537.60 151.5307 59.9956 32.0000 1.9867 1.9872 417.6227 417.7598 0.0206 -1.0000 -1.0000 1856299 1580613537.70 151.4963 59.9956 32.0000 1.9865 1.9871 417.6644 417.8012 0.0206 -1.0000 -1.0000 1856377 1580613537.80 151.4913 59.9956 32.0000 1.9856 1.9862 417.7149 417.8525 0.0206 -1.0000 -1.0000 1856439 1580613537.90 151.4913 59.9956 32.0000 1.9854 1.9860 417.8105 417.9475 0.0206 -1.0000 -1.0000 1856658 1580613538.00 151.4913 59.9956 32.0000 1.9866 1.9872 417.8360 417.9731 0.0206 -1.0000 -1.0000 1856736 1580613538.10 151.4913 59.9956 32.0000 1.9867 1.9872 417.7906 417.9288 0.0207 -1.0000 -1.0000 1856799 1580613538.20 151.4886 59.9956 32.0000 1.9870 1.9875 417.6678 417.8047 0.0205 -1.0000 -1.0000 1856861 1580613538.30 151.4144 59.9956 32.0000 1.9865 1.9871 417.8220 417.9580 0.0204 -1.0000 -1.0000 1856939 1580613538.40 151.4144 59.9956 32.0000 1.9862 1.9867 417.8821 418.0190 0.0206 -1.0000 -1.0000 1857361 1580613538.50 151.4144 59.9956 32.0000 1.9858 1.9863 417.7648 417.9024 0.0207 -1.0000 -1.0000 1857424 1580613538.60 151.4144 59.9956 32.0000 1.9870 1.9875 417.6524 417.7899 0.0206 -1.0000 -1.0000 1857502 1580613538.70 151.4144 59.9956 32.0000 1.9865 1.9871 417.5787 417.7155 0.0206 -1.0000 -1.0000 1857565 1580613538.80 151.4698 59.9956 32.0000 1.9874 1.9879 417.6364 417.7733 0.0206 -1.0000 -1.0000 1857627 1580613538.90 151.4723 59.9956 32.0000 1.9868 1.9874 417.7435 417.8794 0.0204 -1.0000 -1.0000 1858393 1580613539.00 151.4723 59.9956 32.0000 1.9857 1.9863 417.8370 417.9738 0.0206 -1.0000 -1.0000 1858455 1580613539.10 151.4723 59.9956 32.0000 1.9859 1.9864 417.8403 417.9781 0.0206 -1.0000 -1.0000 1858549 1580613539.20 151.4723 59.9956 32.0000 1.9864 1.9869 417.7385 417.8751 0.0205 -1.0000 -1.0000 1858611 1580613539.30 151.4732 59.9956 32.0000 1.9871 1.9876 417.8031 417.9393 0.0205 -1.0000 -1.0000 1858674 1580613539.40 151.4770 59.9956 32.0000 1.9858 1.9863 417.8379 417.9745 0.0205 -1.0000 -1.0000 1858752 1580613539.50 151.4770 59.9956 32.0000 1.9861 1.9866 417.8503 417.9871 0.0206 -1.0000 -1.0000 1858814 1580613539.60 151.4770 59.9956 32.0000 1.9858 1.9863 417.9498 418.0870 0.0206 -1.0000 -1.0000 1858877 1580613539.70 151.4770 59.9956 32.0000 1.9865 1.9870 417.7998 417.9374 0.0207 -1.0000 -1.0000 1858939 1580613539.80 151.4770 59.9956 32.0000 1.9872 1.9877 417.6913 417.8292 0.0207 -1.0000 -1.0000 1859002 1580613539.90 151.4255 59.9953 32.0000 1.9869 1.9875 417.6220 417.7593 0.0207 -1.0000 -1.0000 1859064 1580613540.00 151.4255 59.9953 32.0000 1.9870 1.9876 417.6259 417.7639 0.0207 -1.0000 -1.0000 1859143 1580613540.10 151.4255 59.9953 32.0000 1.9873 1.9879 417.7128 417.8500 0.0206 -1.0000 -1.0000 1859205 1580613540.20 151.4255 59.9953 32.0000 1.9861 1.9866 417.8519 417.9892 0.0206 -1.0000 -1.0000 1859268 1580613540.30 151.4255 59.9953 32.0000 1.9863 1.9869 417.9162 418.0529 0.0205 -1.0000 -1.0000 1859346 1580613540.40 151.4255 59.9953 32.0000 1.9864 1.9869 417.9806 418.1179 0.0206 -1.0000 -1.0000 1859409 1580613540.50 151.4320 59.9953 32.0000 1.9875 1.9880 417.5637 417.7000 0.0205 -1.0000 -1.0000 1859471 1580613540.60 151.4824 59.9953 32.0000 1.9873 1.9878 417.6599 417.7969 0.0207 -1.0000 -1.0000 1859533 1580613540.70 151.4824 59.9953 32.0000 1.9869 1.9874 417.8312 417.9687 0.0206 -1.0000 -1.0000 1859627 1580613540.80 151.4824 59.9953 32.0000 1.9863 1.9868 417.8587 417.9961 0.0207 -1.0000 -1.0000 1859689 1580613540.90 151.4824 59.9953 32.0000 1.9858 1.9863 417.9238 418.0615 0.0207 -1.0000 -1.0000 1859768 1580613541.00 151.4824 59.9953 32.0000 1.9866 1.9872 417.8633 418.0007 0.0206 -1.0000 -1.0000 1859814 1580613541.10 151.4824 59.9953 32.0000 1.9868 1.9873 417.6419 417.7785 0.0205 -1.0000 -1.0000 1859893 1580613541.20 151.5070 59.9953 32.0000 1.9864 1.9870 417.6027 417.7393 0.0205 -1.0000 -1.0000 1859955 1580613541.30 151.5070 59.9953 32.0000 1.9870 1.9876 417.6805 417.8160 0.0204 -1.0000 -1.0000 1900018 1580613541.40 151.5070 59.9953 32.0000 1.9865 1.9870 417.8538 417.9898 0.0204 -1.0000 -1.0000 1900096 1580613541.50 151.5070 59.9953 32.0000 1.9854 1.9859 417.7953 417.9322 0.0205 -1.0000 -1.0000 1900314 1580613541.60 151.5070 59.9953 32.0000 1.9864 1.9869 417.6639 417.8002 0.0205 -1.0000 -1.0000 1900377 1580613541.70 151.5070 59.9953 32.0000 1.9870 1.9875 417.6150 417.7520 0.0206 -1.0000 -1.0000 1900455 1580613541.80 151.5169 59.9953 32.0000 1.9864 1.9869 417.6084 417.7451 0.0205 -1.0000 -1.0000 1900518 1580613541.90 151.5169 59.9953 32.0000 1.9853 1.9859 417.7620 417.8975 0.0205 -1.0000 -1.0000 1900580 1580613542.00 151.5169 59.9953 32.0000 1.9855 1.9860 417.8312 417.9690 0.0207 -1.0000 -1.0000 1900893 1580613542.10 151.5169 59.9953 32.0000 1.9866 1.9871 417.8650 418.0027 0.0207 -1.0000 -1.0000 1900955 1580613542.20 151.5169 59.9953 32.0000 1.9868 1.9873 417.7652 417.9017 0.0205 -1.0000 -1.0000 1901018 1580613542.30 151.5275 59.9953 32.0000 1.9876 1.9881 417.5626 417.6985 0.0204 -1.0000 -1.0000 1901096 1580613542.40 151.5419 59.9953 32.0000 1.9864 1.9869 417.6516 417.7895 0.0208 -1.0000 -1.0000 1901158 1580613542.50 151.5419 59.9953 32.0000 1.9853 1.9859 417.9034 418.0399 0.0205 -1.0000 -1.0000 1901549 1580613542.60 151.5419 59.9953 32.0000 1.9855 1.9861 417.8338 417.9708 0.0206 -1.0000 -1.0000 1901627 1580613542.70 151.5419 59.9953 32.0000 1.9860 1.9865 417.6704 417.8068 0.0205 -1.0000 -1.0000 1901689 1580613542.80 151.5419 59.9953 32.0000 1.9861 1.9867 417.6226 417.7594 0.0206 -1.0000 -1.0000 1901752 1580613542.90 151.4951 59.9953 32.0000 1.9863 1.9868 417.7340 417.8715 0.0205 -1.0000 -1.0000 1901814 1580613543.00 151.4951 59.9953 32.0000 1.9858 1.9864 417.8351 417.9719 0.0206 -1.0000 -1.0000 1901893 1580613543.10 151.4951 59.9953 32.0000 1.9855 1.9860 417.7875 417.9256 0.0207 -1.0000 -1.0000 1901955 1580613543.20 151.4951 59.9953 32.0000 1.9861 1.9866 417.6529 417.7902 0.0207 -1.0000 -1.0000 1902018 1580613543.30 151.4951 59.9953 32.0000 1.9864 1.9869 417.6113 417.7489 0.0206 -1.0000 -1.0000 1902080 1580613543.40 151.5077 59.9953 32.0000 1.9860 1.9866 417.6350 417.7726 0.0206 -1.0000 -1.0000 1902159 1580613543.50 151.5079 59.9953 32.0000 1.9853 1.9859 417.8124 417.9486 0.0205 -1.0000 -1.0000 1902221 1580613543.60 151.5079 59.9953 32.0000 1.9856 1.9862 417.8492 417.9865 0.0206 -1.0000 -1.0000 1902408 1580613543.70 151.5079 59.9953 32.0000 1.9856 1.9862 417.7621 417.8986 0.0206 -1.0000 -1.0000 1902471 1580613543.80 151.5079 59.9953 32.0000 1.9860 1.9866 417.7984 417.9362 0.0207 -1.0000 -1.0000 1902533 1580613543.90 151.5079 59.9953 32.0000 1.9858 1.9864 417.5947 417.7317 0.0206 -1.0000 -1.0000 1902596 1580613544.00 151.5284 59.9953 32.0000 1.9861 1.9866 417.7208 417.8587 0.0206 -1.0000 -1.0000 1902674 1580613544.10 151.5284 59.9953 32.0000 1.9859 1.9864 417.7735 417.9100 0.0205 -1.0000 -1.0000 1902908 1580613544.20 151.5284 59.9953 32.0000 1.9863 1.9868 417.8392 417.9754 0.0204 -1.0000 -1.0000 1902971 1580613544.30 151.5284 59.9953 32.0000 1.9863 1.9868 417.7654 417.9021 0.0206 -1.0000 -1.0000 1903049 1580613544.40 151.5284 59.9953 32.0000 1.9869 1.9875 417.6691 417.8064 0.0206 -1.0000 -1.0000 1903111 1580613544.50 151.5045 59.9953 32.0000 1.9866 1.9871 417.7173 417.8544 0.0206 -1.0000 -1.0000 1903174 1580613544.60 151.4655 59.9953 32.0000 1.9864 1.9869 417.6440 417.7811 0.0206 -1.0000 -1.0000 1903408 1580613544.70 151.4655 59.9953 32.0000 1.9854 1.9860 417.8010 417.9382 0.0206 -1.0000 -1.0000 1903471 1580613544.80 151.4655 59.9953 32.0000 1.9854 1.9859 417.8996 418.0373 0.0207 -1.0000 -1.0000 1903533 1580613544.90 151.4655 59.9953 32.0000 1.9862 1.9868 417.8248 417.9620 0.0206 -1.0000 -1.0000 1903611 1580613545.00 151.4655 59.9953 32.0000 1.9863 1.9869 417.5739 417.7110 0.0207 -1.0000 -1.0000 1903674 1580613545.10 151.4056 59.9961 32.0000 1.9865 1.9870 417.6424 417.7782 0.0203 -1.0000 -1.0000 1903909 1580613545.20 151.4056 59.9961 32.0000 1.9857 1.9862 417.7761 417.9115 0.0204 -1.0000 -1.0000 1903971 1580613545.30 151.4056 59.9961 32.0000 1.9857 1.9863 417.8347 417.9726 0.0208 -1.0000 -1.0000 1904033 1580613545.40 151.4056 59.9961 32.0000 1.9853 1.9859 417.7632 417.9015 0.0207 -1.0000 -1.0000 1904111 1580613545.50 151.4056 59.9961 32.0000 1.9862 1.9868 417.7192 417.8568 0.0207 -1.0000 -1.0000 1904174 1580613545.60 151.4187 59.9961 32.0000 1.9863 1.9869 417.5954 417.7330 0.0207 -1.0000 -1.0000 1904705 1580613545.70 151.4196 59.9961 32.0000 1.9862 1.9867 417.6702 417.8079 0.0207 -1.0000 -1.0000 1904783 1580613545.80 151.4196 59.9961 32.0000 1.9857 1.9862 417.7688 417.9060 0.0206 -1.0000 -1.0000 1904846 1580613545.90 151.4196 59.9961 32.0000 1.9854 1.9860 417.7893 417.9262 0.0205 -1.0000 -1.0000 1904908 1580613546.00 151.4196 59.9961 32.0000 1.9858 1.9863 417.8376 417.9737 0.0205 -1.0000 -1.0000 1904986 1580613546.10 151.4324 59.9961 32.0000 1.9866 1.9872 417.6481 417.7856 0.0206 -1.0000 -1.0000 1905049 1580613546.20 151.4816 59.9961 32.0000 1.9874 1.9879 417.6538 417.7903 0.0205 -1.0000 -1.0000 1905189 1580613546.30 151.4816 59.9961 32.0000 1.9863 1.9869 417.6950 417.8319 0.0206 -1.0000 -1.0000 1905268 1580613546.40 151.4816 59.9961 32.0000 1.9862 1.9868 417.8295 417.9671 0.0206 -1.0000 -1.0000 1905330 1580613546.50 151.4816 59.9961 32.0000 1.9852 1.9857 417.8990 418.0362 0.0206 -1.0000 -1.0000 1905393 1580613546.60 151.4816 59.9961 32.0000 1.9862 1.9868 417.8572 417.9947 0.0206 -1.0000 -1.0000 1905455 1580613546.70 151.4423 59.9961 32.0000 1.9865 1.9870 417.6668 417.8025 0.0204 -1.0000 -1.0000 1905674 1580613546.80 151.4423 59.9961 32.0000 1.9870 1.9875 417.5979 417.7346 0.0206 -1.0000 -1.0000 1905736 1580613546.90 151.4423 59.9961 32.0000 1.9872 1.9877 417.6105 417.7481 0.0207 -1.0000 -1.0000 1905799 1580613547.00 151.4423 59.9961 32.0000 1.9862 1.9867 417.8461 417.9837 0.0207 -1.0000 -1.0000 1905861 1580613547.10 151.4423 59.9961 32.0000 1.9863 1.9868 417.8927 418.0302 0.0206 -1.0000 -1.0000 1905939 1580613547.20 151.4668 59.9961 32.0000 1.9872 1.9877 417.8230 417.9604 0.0206 -1.0000 -1.0000 1906002 1580613547.30 151.4926 59.9961 32.0000 1.9868 1.9874 417.6532 417.7902 0.0206 -1.0000 -1.0000 1906064 1580613547.40 151.4926 59.9961 32.0000 1.9864 1.9870 417.6175 417.7540 0.0204 -1.0000 -1.0000 1906143 1580613547.50 151.4926 59.9961 32.0000 1.9868 1.9874 417.7629 417.8998 0.0206 -1.0000 -1.0000 1906205 1580613547.60 151.4926 59.9961 32.0000 1.9864 1.9869 417.9304 418.0681 0.0206 -1.0000 -1.0000 1906268 1580613547.70 151.4926 59.9961 32.0000 1.9868 1.9874 417.8595 417.9967 0.0207 -1.0000 -1.0000 1906658 1580613547.80 151.4700 59.9961 32.0000 1.9871 1.9877 417.6734 417.8105 0.0206 -1.0000 -1.0000 1906721 1580613547.90 151.4700 59.9961 32.0000 1.9873 1.9879 417.6830 417.8204 0.0207 -1.0000 -1.0000 1906783 1580613548.00 151.4700 59.9961 32.0000 1.9860 1.9865 417.7780 417.9146 0.0204 -1.0000 -1.0000 1906861 1580613548.10 151.4700 59.9961 32.0000 1.9861 1.9867 417.7869 417.9244 0.0207 -1.0000 -1.0000 1906939 1580613548.20 151.4700 59.9961 32.0000 1.9859 1.9864 417.8420 417.9791 0.0205 -1.0000 -1.0000 1907158 1580613548.30 151.4700 59.9961 32.0000 1.9860 1.9865 417.6518 417.7884 0.0206 -1.0000 -1.0000 1907236 1580613548.40 151.5281 59.9961 32.0000 1.9872 1.9877 417.6804 417.8183 0.0207 -1.0000 -1.0000 1907299 1580613548.50 151.5281 59.9961 32.0000 1.9869 1.9874 417.6705 417.8071 0.0205 -1.0000 -1.0000 1907361 1580613548.60 151.5281 59.9961 32.0000 1.9859 1.9864 417.8489 417.9859 0.0206 -1.0000 -1.0000 1907439 1580613548.70 151.5281 59.9961 32.0000 1.9862 1.9867 417.8432 417.9810 0.0207 -1.0000 -1.0000 1907674 1580613548.80 151.5281 59.9961 32.0000 1.9863 1.9869 417.8531 417.9900 0.0206 -1.0000 -1.0000 1907721 1580613548.90 151.5281 59.9961 32.0000 1.9865 1.9870 417.6958 417.8332 0.0207 -1.0000 -1.0000 1907799 1580613549.00 151.5126 59.9961 32.0000 1.9869 1.9875 417.6202 417.7588 0.0207 -1.0000 -1.0000 1907893 1580613549.10 151.5126 59.9961 32.0000 1.9871 1.9876 417.6929 417.8295 0.0206 -1.0000 -1.0000 1907971 1580613549.20 151.5126 59.9961 32.0000 1.9864 1.9869 417.8413 417.9794 0.0208 -1.0000 -1.0000 1908033 1580613549.30 151.5126 59.9961 32.0000 1.9858 1.9864 417.8728 418.0096 0.0206 -1.0000 -1.0000 1908127 1580613549.40 151.5126 59.9961 32.0000 1.9850 1.9855 417.7898 417.9271 0.0206 -1.0000 -1.0000 1908205 1580613549.50 151.5126 59.9961 32.0000 1.9864 1.9869 417.6181 417.7554 0.0206 -1.0000 -1.0000 1908268 1580613549.60 151.5488 59.9966 32.0000 1.9858 1.9864 417.6589 417.7961 0.0206 -1.0000 -1.0000 1908330 1580613549.70 151.5488 59.9966 32.0000 1.9863 1.9868 417.6858 417.8220 0.0205 -1.0000 -1.0000 1908393 1580613549.80 151.5488 59.9966 32.0000 1.9861 1.9866 417.8366 417.9744 0.0207 -1.0000 -1.0000 1908580 1580613549.90 151.5488 59.9966 32.0000 1.9855 1.9860 417.9568 418.0940 0.0206 -1.0000 -1.0000 1908643 1580613550.00 151.5488 59.9966 32.0000 1.9859 1.9865 417.7889 417.9266 0.0207 -1.0000 -1.0000 1908705 1580613550.10 151.5296 59.9966 32.0000 1.9864 1.9870 417.6726 417.8103 0.0207 -1.0000 -1.0000 1908768 1580613550.20 151.5283 59.9966 32.0000 1.9871 1.9877 417.6431 417.7804 0.0207 -1.0000 -1.0000 1908830 1580613550.30 151.5283 59.9966 32.0000 1.9861 1.9866 417.7571 417.8940 0.0205 -1.0000 -1.0000 1909064 1580613550.40 151.5283 59.9966 32.0000 1.9860 1.9866 417.8310 417.9678 0.0205 -1.0000 -1.0000 1909127 1580613550.50 151.5283 59.9966 32.0000 1.9861 1.9866 417.8684 418.0036 0.0204 -1.0000 -1.0000 1909189 1580613550.60 151.5283 59.9966 32.0000 1.9880 1.9886 417.7082 417.8450 0.0206 -1.0000 -1.0000 1909268 1580613550.70 151.5007 59.9966 32.0000 1.9870 1.9875 417.6540 417.7914 0.0206 -1.0000 -1.0000 1909330 1580613550.80 151.5007 59.9966 32.0000 1.9867 1.9872 417.6575 417.7952 0.0207 -1.0000 -1.0000 1909814 1580613550.90 151.5007 59.9966 32.0000 1.9855 1.9860 417.8629 418.0001 0.0206 -1.0000 -1.0000 1909877 1580613551.00 151.5007 59.9966 32.0000 1.9861 1.9866 417.9219 418.0588 0.0205 -1.0000 -1.0000 1909939 1580613551.10 151.5007 59.9966 32.0000 1.9856 1.9862 417.8095 417.9472 0.0207 -1.0000 -1.0000 1910018 1580613551.20 151.4582 59.9966 32.0000 1.9863 1.9869 417.7525 417.8899 0.0206 -1.0000 -1.0000 1910080 1580613551.30 151.4582 59.9966 32.0000 1.9866 1.9872 417.6673 417.8047 0.0207 -1.0000 -1.0000 1910408 1580613551.40 151.4582 59.9966 32.0000 1.9863 1.9868 417.6301 417.7675 0.0206 -1.0000 -1.0000 1910486 1580613551.50 151.4582 59.9966 32.0000 1.9867 1.9872 417.6918 417.8292 0.0207 -1.0000 -1.0000 1910549 1580613551.60 151.4582 59.9966 32.0000 1.9866 1.9871 417.8321 417.9697 0.0206 -1.0000 -1.0000 1910611 1580613551.70 151.4577 59.9966 32.0000 1.9867 1.9873 417.7513 417.8884 0.0207 -1.0000 -1.0000 1910674 1580613551.80 151.4569 59.9966 32.0000 1.9867 1.9872 417.6831 417.8208 0.0207 -1.0000 -1.0000 1910924 1580613551.90 151.4569 59.9966 32.0000 1.9868 1.9873 417.5895 417.7261 0.0205 -1.0000 -1.0000 1910986 1580613552.00 151.4569 59.9966 32.0000 1.9866 1.9871 417.6982 417.8350 0.0205 -1.0000 -1.0000 1911064 1580613552.10 151.4569 59.9966 32.0000 1.9863 1.9868 417.8936 418.0297 0.0205 -1.0000 -1.0000 1911127 1580613552.20 151.4569 59.9966 32.0000 1.9862 1.9867 417.9086 418.0457 0.0206 -1.0000 -1.0000 1911189 1580613552.30 151.4569 59.9966 32.0000 1.9864 1.9869 417.8780 418.0149 0.0206 -1.0000 -1.0000 1911439 1580613552.40 151.4488 59.9966 32.0000 1.9869 1.9874 417.6732 417.8109 0.0207 -1.0000 -1.0000 1911502 1580613552.50 151.4488 59.9966 32.0000 1.9872 1.9877 417.5746 417.7128 0.0207 -1.0000 -1.0000 1911565 1580613552.60 151.4488 59.9966 32.0000 1.9870 1.9875 417.6337 417.7709 0.0206 -1.0000 -1.0000 1911643 1580613552.70 151.4488 59.9966 32.0000 1.9870 1.9875 417.6248 417.7625 0.0207 -1.0000 -1.0000 1911705 1580613552.80 151.4993 59.9966 32.0000 1.9864 1.9870 417.8504 417.9878 0.0207 -1.0000 -1.0000 1911768 1580613552.90 151.4993 59.9966 32.0000 1.9861 1.9867 417.7390 417.8771 0.0208 -1.0000 -1.0000 1911846 1580613553.00 151.4993 59.9966 32.0000 1.9879 1.9885 417.7513 417.8891 0.0207 -1.0000 -1.0000 1911908 1580613553.10 151.4993 59.9966 32.0000 1.9874 1.9879 417.6338 417.7712 0.0206 -1.0000 -1.0000 1911986 1580613553.20 151.4993 59.9966 32.0000 1.9860 1.9866 417.8247 417.9614 0.0205 -1.0000 -1.0000 1912049 1580613553.30 151.4993 59.9966 32.0000 1.9862 1.9868 417.9135 418.0505 0.0206 -1.0000 -1.0000 1912127 1580613553.40 151.5891 59.9966 32.0000 1.9863 1.9868 417.9100 418.0475 0.0207 -1.0000 -1.0000 1912314 1580613553.50 151.5891 59.9966 32.0000 1.9877 1.9882 417.6758 417.8135 0.0207 -1.0000 -1.0000 1912377 1580613553.60 151.5891 59.9966 32.0000 1.9866 1.9872 417.6837 417.8211 0.0206 -1.0000 -1.0000 1912439 1580613553.70 151.5891 59.9966 32.0000 1.9876 1.9881 417.6730 417.8093 0.0205 -1.0000 -1.0000 1912502 1580613553.80 151.5891 59.9966 32.0000 1.9869 1.9874 417.7617 417.8980 0.0205 -1.0000 -1.0000 1912564 1580613553.90 151.5513 59.9966 32.0000 1.9863 1.9869 417.8719 418.0079 0.0205 -1.0000 -1.0000 1913283 1580613554.00 151.5399 59.9966 32.0000 1.9865 1.9871 417.8295 417.9672 0.0207 -1.0000 -1.0000 1913362 1580613554.10 151.5399 59.9966 32.0000 1.9861 1.9866 417.7119 417.8492 0.0206 -1.0000 -1.0000 1913424 1580613554.20 151.5399 59.9966 32.0000 1.9865 1.9870 417.6746 417.8110 0.0206 -1.0000 -1.0000 1913486 1580613554.30 151.5399 59.9966 32.0000 1.9870 1.9875 417.7133 417.8492 0.0205 -1.0000 -1.0000 1913565 1580613554.40 151.5431 59.9966 32.0000 1.9863 1.9869 417.8369 417.9744 0.0207 -1.0000 -1.0000 1913659 1580613554.50 151.5768 59.9966 32.0000 1.9857 1.9863 417.8776 418.0145 0.0206 -1.0000 -1.0000 1913721 1580613554.60 151.5768 59.9966 32.0000 1.9868 1.9873 417.9027 418.0406 0.0207 -1.0000 -1.0000 1913799 1580613554.70 151.5768 59.9966 32.0000 1.9869 1.9875 417.7404 417.8777 0.0206 -1.0000 -1.0000 1913862 1580613554.80 151.5768 59.9966 32.0000 1.9875 1.9880 417.7469 417.8843 0.0207 -1.0000 -1.0000 1913924 1580613554.90 151.5768 59.9966 32.0000 1.9863 1.9869 417.6849 417.8234 0.0208 -1.0000 -1.0000 1914002 1580613555.00 151.5674 59.9966 32.0000 1.9864 1.9870 417.7321 417.8697 0.0206 -1.0000 -1.0000 1914065 1580613555.10 151.5616 59.9966 32.0000 1.9863 1.9869 417.7583 417.8953 0.0206 -1.0000 -1.0000 1914127 1580613555.20 151.5616 59.9966 32.0000 1.9871 1.9877 417.6168 417.7534 0.0205 -1.0000 -1.0000 1914189 1580613555.30 151.5616 59.9966 32.0000 1.9865 1.9870 417.6513 417.7876 0.0204 -1.0000 -1.0000 1914252 1580613555.40 151.5616 59.9966 32.0000 1.9865 1.9870 417.7131 417.8497 0.0205 -1.0000 -1.0000 1914330 1580613555.50 151.5616 59.9966 32.0000 1.9858 1.9863 417.8739 418.0112 0.0206 -1.0000 -1.0000 1914393 1580613555.60 151.5387 59.9966 32.0000 1.9855 1.9860 417.9102 418.0479 0.0207 -1.0000 -1.0000 1914455 1580613555.70 151.5387 59.9966 32.0000 1.9870 1.9876 417.8425 417.9781 0.0204 -1.0000 -1.0000 1914533 1580613555.80 151.5384 59.9966 32.0000 1.9879 1.9884 417.6053 417.7437 0.0208 -1.0000 -1.0000 1914596 1580613555.90 151.5180 59.9966 32.0000 1.9864 1.9869 417.6652 417.8026 0.0206 -1.0000 -1.0000 1914658 1580613556.00 151.5180 59.9966 32.0000 1.9859 1.9864 417.6740 417.8113 0.0206 -1.0000 -1.0000 1914736 1580613556.10 151.5180 59.9966 32.0000 1.9853 1.9858 417.8373 417.9747 0.0206 -1.0000 -1.0000 1914814 1580613556.20 151.5180 59.9966 32.0000 1.9864 1.9869 417.7538 417.8909 0.0206 -1.0000 -1.0000 1914877 1580613556.30 151.5180 59.9966 32.0000 1.9870 1.9875 417.6815 417.8190 0.0207 -1.0000 -1.0000 1914955 1580613556.40 151.5180 59.9966 32.0000 1.9862 1.9867 417.6593 417.7968 0.0206 -1.0000 -1.0000 1915189 1580613556.50 151.5180 59.9966 32.0000 1.9858 1.9864 417.8120 417.9488 0.0206 -1.0000 -1.0000 1915236 1580613556.60 151.5180 59.9966 32.0000 1.9849 1.9855 417.8809 418.0186 0.0207 -1.0000 -1.0000 1915314 1580613556.70 151.4644 59.9966 32.0000 1.9858 1.9863 417.8179 417.9563 0.0207 -1.0000 -1.0000 1915377 1580613556.80 151.4644 59.9966 32.0000 1.9871 1.9877 417.7762 417.9140 0.0207 -1.0000 -1.0000 1915439 1580613556.90 151.4644 59.9966 32.0000 1.9864 1.9869 417.6954 417.8335 0.0207 -1.0000 -1.0000 1915674 1580613557.00 151.4644 59.9966 32.0000 1.9870 1.9875 417.7013 417.8385 0.0207 -1.0000 -1.0000 1915736 1580613557.10 151.4644 59.9966 32.0000 1.9856 1.9862 417.8377 417.9749 0.0205 -1.0000 -1.0000 1915814 1580613557.20 151.4820 59.9966 32.0000 1.9859 1.9864 417.8771 418.0138 0.0206 -1.0000 -1.0000 1915877 1580613557.30 151.5055 59.9966 32.0000 1.9870 1.9876 417.6707 417.8083 0.0207 -1.0000 -1.0000 1915939 1580613557.40 151.5055 59.9966 32.0000 1.9867 1.9872 417.6928 417.8302 0.0206 -1.0000 -1.0000 1916018 1580613557.50 151.5055 59.9966 32.0000 1.9870 1.9875 417.6915 417.8278 0.0205 -1.0000 -1.0000 1916439 1580613557.60 151.5055 59.9966 32.0000 1.9863 1.9868 417.8477 417.9854 0.0207 -1.0000 -1.0000 1916502 1580613557.70 151.5055 59.9966 32.0000 1.9857 1.9862 417.9416 418.0789 0.0206 -1.0000 -1.0000 1916580 1580613557.80 151.4321 59.9966 32.0000 1.9863 1.9868 417.8742 418.0116 0.0207 -1.0000 -1.0000 1916643 1580613557.90 151.4321 59.9966 32.0000 1.9870 1.9876 417.7451 417.8832 0.0207 -1.0000 -1.0000 1916705 1580613558.00 151.4321 59.9966 32.0000 1.9874 1.9879 417.7335 417.8704 0.0206 -1.0000 -1.0000 1916908 1580613558.10 151.4321 59.9966 32.0000 1.9862 1.9867 417.7499 417.8878 0.0208 -1.0000 -1.0000 1916971 1580613558.20 151.4321 59.9966 32.0000 1.9871 1.9876 417.9602 418.0987 0.0208 -1.0000 -1.0000 1917033 1580613558.30 151.4661 59.9966 32.0000 1.9873 1.9878 417.9682 418.1062 0.0207 -1.0000 -1.0000 1917111 1580613558.40 151.4661 59.9966 32.0000 1.9869 1.9874 417.8171 417.9546 0.0206 -1.0000 -1.0000 1917174 1580613558.50 151.4661 59.9966 32.0000 1.9873 1.9878 417.6418 417.7789 0.0206 -1.0000 -1.0000 1917408 1580613558.60 151.4661 59.9966 32.0000 1.9871 1.9876 417.8320 417.9694 0.0207 -1.0000 -1.0000 1917471 1580613558.70 151.4661 59.9966 32.0000 1.9861 1.9866 417.9193 418.0575 0.0208 -1.0000 -1.0000 1917533 1580613558.80 151.4657 59.9966 32.0000 1.9867 1.9873 417.9434 418.0818 0.0207 -1.0000 -1.0000 1917596 1580613558.90 151.4550 59.9966 32.0000 1.9863 1.9868 417.8172 417.9539 0.0205 -1.0000 -1.0000 1917674 1580613559.00 151.4550 59.9966 32.0000 1.9867 1.9872 417.7312 417.8678 0.0206 -1.0000 -1.0000 1918065 1580613559.10 151.4550 59.9966 32.0000 1.9864 1.9869 417.6823 417.8191 0.0206 -1.0000 -1.0000 1918127 1580613559.20 151.4550 59.9966 32.0000 1.9866 1.9872 417.7751 417.9126 0.0207 -1.0000 -1.0000 1918189 1580613559.30 151.4550 59.9966 32.0000 1.9866 1.9871 417.8311 417.9681 0.0206 -1.0000 -1.0000 1918268 1580613559.40 151.4603 59.9966 32.0000 1.9862 1.9868 417.8726 418.0111 0.0208 -1.0000 -1.0000 1918330 1580613559.50 151.4603 59.9966 32.0000 1.9870 1.9875 417.7972 417.9353 0.0207 -1.0000 -1.0000 1919236 1580613559.60 151.4603 59.9966 32.0000 1.9876 1.9881 417.6826 417.8189 0.0204 -1.0000 -1.0000 1919283 1580613559.70 151.4603 59.9966 32.0000 1.9868 1.9874 417.6721 417.8091 0.0205 -1.0000 -1.0000 1919362 1580613559.80 151.4603 59.9966 32.0000 1.9870 1.9875 417.7186 417.8554 0.0206 -1.0000 -1.0000 1919424 1580613559.90 151.4603 59.9966 32.0000 1.9860 1.9866 417.8391 417.9764 0.0206 -1.0000 -1.0000 1919486 1580613560.00 151.5380 59.9963 32.0000 1.9865 1.9870 417.8075 417.9445 0.0206 -1.0000 -1.0000 1919565 1580613560.10 151.5380 59.9963 32.0000 1.9865 1.9870 417.7882 417.9252 0.0206 -1.0000 -1.0000 1919627 1580613560.20 151.5380 59.9963 32.0000 1.9872 1.9878 417.7093 417.8467 0.0207 -1.0000 -1.0000 1919705 1580613560.30 151.5380 59.9963 32.0000 1.9868 1.9874 417.6253 417.7633 0.0207 -1.0000 -1.0000 1919783 1580613560.40 151.5380 59.9963 32.0000 1.9864 1.9870 417.7459 417.8831 0.0206 -1.0000 -1.0000 1919846 1580613560.50 151.5577 59.9963 32.0000 1.9857 1.9863 417.8703 418.0068 0.0206 -1.0000 -1.0000 1919908 1580613560.60 151.5839 59.9963 32.0000 1.9868 1.9873 417.8437 417.9814 0.0207 -1.0000 -1.0000 1919971 1580613560.70 151.5839 59.9963 32.0000 1.9873 1.9878 417.6960 417.8338 0.0207 -1.0000 -1.0000 1920033 1580613560.80 151.5839 59.9963 32.0000 1.9874 1.9879 417.6433 417.7789 0.0205 -1.0000 -1.0000 1920096 1580613560.90 151.5839 59.9963 32.0000 1.9872 1.9877 417.5953 417.7327 0.0207 -1.0000 -1.0000 1920174 1580613561.00 151.5839 59.9963 32.0000 1.9863 1.9868 417.7462 417.8832 0.0205 -1.0000 -1.0000 1920236 1580613561.10 151.5191 59.9963 32.0000 1.9850 1.9856 417.7673 417.9044 0.0206 -1.0000 -1.0000 1920314 1580613561.20 151.5191 59.9963 32.0000 1.9859 1.9864 417.8401 417.9768 0.0206 -1.0000 -1.0000 1920377 1580613561.30 151.5191 59.9963 32.0000 1.9869 1.9875 417.7653 417.9023 0.0206 -1.0000 -1.0000 1920439 1580613561.40 151.5191 59.9963 32.0000 1.9871 1.9876 417.5935 417.7292 0.0204 -1.0000 -1.0000 1920502 1580613561.50 151.5191 59.9963 32.0000 1.9862 1.9868 417.6097 417.7465 0.0206 -1.0000 -1.0000 1920564 1580613561.60 151.5191 59.9963 32.0000 1.9868 1.9874 417.7046 417.8409 0.0205 -1.0000 -1.0000 1921080 1580613561.70 151.5191 59.9963 32.0000 1.9859 1.9864 417.8075 417.9447 0.0206 -1.0000 -1.0000 1921143 1580613561.80 151.5191 59.9963 32.0000 1.9869 1.9874 417.7069 417.8441 0.0206 -1.0000 -1.0000 1921205 1580613561.90 151.5191 59.9963 32.0000 1.9880 1.9886 417.6907 417.8275 0.0206 -1.0000 -1.0000 1921283 1580613562.00 151.5191 59.9963 32.0000 1.9874 1.9879 417.6319 417.7688 0.0206 -1.0000 -1.0000 1921346 1580613562.10 151.5191 59.9963 32.0000 1.9870 1.9876 417.7451 417.8830 0.0208 -1.0000 -1.0000 1921408 1580613562.20 151.5227 59.9963 32.0000 1.9865 1.9870 417.9064 418.0436 0.0205 -1.0000 -1.0000 1921471 1580613562.30 151.5227 59.9963 32.0000 1.9872 1.9878 417.8261 417.9636 0.0206 -1.0000 -1.0000 1921565 1580613562.40 151.5227 59.9963 32.0000 1.9875 1.9881 417.7554 417.8925 0.0207 -1.0000 -1.0000 1921627 1580613562.50 151.5227 59.9963 32.0000 1.9876 1.9881 417.6935 417.8317 0.0208 -1.0000 -1.0000 1921689 1580613562.60 151.5227 59.9963 32.0000 1.9869 1.9874 417.7550 417.8919 0.0206 -1.0000 -1.0000 1921768 1580613562.70 151.5227 59.9963 32.0000 1.9861 1.9867 417.8236 417.9605 0.0206 -1.0000 -1.0000 1921830 1580613562.80 151.5227 59.9963 32.0000 1.9864 1.9870 417.9052 418.0421 0.0206 -1.0000 -1.0000 1921893 1580613562.90 151.4907 59.9963 32.0000 1.9871 1.9876 417.6009 417.7390 0.0207 -1.0000 -1.0000 1921971 1580613563.00 151.4907 59.9963 32.0000 1.9878 1.9883 417.6913 417.8276 0.0206 -1.0000 -1.0000 1922033 1580613563.10 151.4907 59.9963 32.0000 1.9875 1.9880 417.7239 417.8612 0.0206 -1.0000 -1.0000 1922111 1580613563.20 151.4907 59.9963 32.0000 1.9861 1.9866 417.9643 418.1010 0.0205 -1.0000 -1.0000 1922174 1580613563.30 151.4907 59.9963 32.0000 1.9863 1.9868 417.9355 418.0722 0.0205 -1.0000 -1.0000 1922236 1580613563.40 151.4907 59.9963 32.0000 1.9866 1.9871 417.9360 418.0735 0.0207 -1.0000 -1.0000 1922299 1580613563.50 151.4907 59.9963 32.0000 1.9872 1.9877 417.7294 417.8673 0.0207 -1.0000 -1.0000 1922361 1580613563.60 151.4907 59.9963 32.0000 1.9873 1.9878 417.6858 417.8235 0.0207 -1.0000 -1.0000 1922533 1580613563.70 151.4907 59.9963 32.0000 1.9868 1.9873 417.6953 417.8322 0.0206 -1.0000 -1.0000 1922611 1580613563.80 151.4907 59.9963 32.0000 1.9869 1.9874 417.8382 417.9761 0.0208 -1.0000 -1.0000 1922674 1580613563.90 151.4907 59.9963 32.0000 1.9862 1.9867 417.8873 418.0252 0.0206 -1.0000 -1.0000 1922736 1580613564.00 151.4864 59.9963 32.0000 1.9868 1.9873 417.7722 417.9095 0.0206 -1.0000 -1.0000 1922814 1580613564.10 151.4798 59.9963 32.0000 1.9873 1.9879 417.6028 417.7406 0.0207 -1.0000 -1.0000 1923439 1580613564.20 151.4798 59.9963 32.0000 1.9871 1.9876 417.6614 417.7980 0.0205 -1.0000 -1.0000 1923502 1580613564.30 151.4798 59.9963 32.0000 1.9870 1.9876 417.8157 417.9531 0.0207 -1.0000 -1.0000 1923580 1580613564.40 151.4798 59.9963 32.0000 1.9868 1.9873 417.9366 418.0735 0.0206 -1.0000 -1.0000 1923643 1580613564.50 151.4798 59.9963 32.0000 1.9876 1.9881 417.8335 417.9706 0.0206 -1.0000 -1.0000 1923705 1580613564.60 151.4521 59.9961 32.0000 1.9868 1.9874 417.7292 417.8661 0.0206 -1.0000 -1.0000 1923783 1580613564.70 151.4521 59.9961 32.0000 1.9874 1.9879 417.6497 417.7862 0.0205 -1.0000 -1.0000 1923846 1580613564.80 151.4521 59.9961 32.0000 1.9863 1.9869 417.8820 418.0193 0.0206 -1.0000 -1.0000 1923908 1580613564.90 151.4521 59.9961 32.0000 1.9863 1.9868 417.9418 418.0784 0.0205 -1.0000 -1.0000 1923971 1580613565.00 151.4521 59.9961 32.0000 1.9872 1.9877 417.9108 418.0491 0.0208 -1.0000 -1.0000 1924033 1580613565.10 151.4838 59.9961 32.0000 1.9875 1.9880 417.7112 417.8489 0.0206 -1.0000 -1.0000 1924127 1580613565.20 151.4859 59.9961 32.0000 1.9877 1.9882 417.7175 417.8540 0.0205 -1.0000 -1.0000 1924314 1580613565.30 151.4859 59.9961 32.0000 1.9868 1.9873 417.8747 418.0111 0.0205 -1.0000 -1.0000 1924377 1580613565.40 151.4859 59.9961 32.0000 1.9868 1.9873 417.9256 418.0640 0.0208 -1.0000 -1.0000 1924439 1580613565.50 151.4859 59.9961 32.0000 1.9878 1.9883 417.8745 418.0124 0.0207 -1.0000 -1.0000 1924502 1580613565.60 151.4907 59.9961 32.0000 1.9876 1.9881 417.6908 417.8275 0.0205 -1.0000 -1.0000 1924564 1580613565.70 151.5520 59.9961 32.0000 1.9872 1.9877 417.6559 417.7929 0.0206 -1.0000 -1.0000 1924846 1580613565.80 151.5520 59.9961 32.0000 1.9869 1.9875 417.7968 417.9336 0.0206 -1.0000 -1.0000 1924908 1580613565.90 151.5520 59.9961 32.0000 1.9859 1.9865 417.8605 417.9976 0.0206 -1.0000 -1.0000 1924971 1580613566.00 151.5520 59.9961 32.0000 1.9865 1.9870 417.9138 418.0504 0.0206 -1.0000 -1.0000 1925033 1580613566.10 151.5520 59.9961 32.0000 1.9868 1.9873 417.7085 417.8458 0.0205 -1.0000 -1.0000 1925096 1580613566.20 151.5520 59.9961 32.0000 1.9872 1.9877 417.6212 417.7592 0.0207 -1.0000 -1.0000 1925299 1580613566.30 151.5520 59.9961 32.0000 1.9862 1.9868 417.9027 418.0391 0.0206 -1.0000 -1.0000 1925377 1580613566.40 151.5520 59.9961 32.0000 1.9852 1.9857 417.8406 417.9783 0.0207 -1.0000 -1.0000 1925439 1580613566.50 151.5520 59.9961 32.0000 1.9864 1.9870 417.7656 417.9019 0.0204 -1.0000 -1.0000 1925502 1580613566.60 151.5520 59.9961 32.0000 1.9872 1.9877 417.6795 417.8159 0.0206 -1.0000 -1.0000 1925580 1580613566.70 151.5521 59.9961 32.0000 1.9872 1.9877 417.6670 417.8050 0.0206 -1.0000 -1.0000 1925643 1580613566.80 151.5523 59.9961 32.0000 1.9868 1.9874 417.7016 417.8381 0.0205 -1.0000 -1.0000 1925705 1580613566.90 151.5523 59.9961 32.0000 1.9863 1.9868 417.7943 417.9311 0.0205 -1.0000 -1.0000 1925799 1580613567.00 151.5523 59.9961 32.0000 1.9859 1.9865 417.8721 418.0090 0.0206 -1.0000 -1.0000 1925861 1580613567.10 151.5523 59.9961 32.0000 1.9862 1.9867 417.8954 418.0322 0.0205 -1.0000 -1.0000 1925939 1580613567.20 151.5523 59.9961 32.0000 1.9862 1.9867 417.8096 417.9465 0.0205 -1.0000 -1.0000 1926002 1580613567.30 151.5426 59.9961 32.0000 1.9869 1.9874 417.7071 417.8439 0.0206 -1.0000 -1.0000 1926065 1580613567.40 151.5426 59.9961 32.0000 1.9867 1.9872 417.6543 417.7914 0.0206 -1.0000 -1.0000 1926127 1580613567.50 151.5426 59.9961 32.0000 1.9862 1.9867 417.8066 417.9436 0.0206 -1.0000 -1.0000 1926189 1580613567.60 151.5426 59.9961 32.0000 1.9857 1.9863 417.8200 417.9568 0.0206 -1.0000 -1.0000 1926252 1580613567.70 151.5426 59.9961 32.0000 1.9853 1.9858 417.7348 417.8714 0.0206 -1.0000 -1.0000 1926439 1580613567.80 151.5361 59.9961 32.0000 1.9864 1.9869 417.5692 417.7068 0.0207 -1.0000 -1.0000 1926502 1580613567.90 151.5173 59.9961 32.0000 1.9868 1.9873 417.5921 417.7293 0.0206 -1.0000 -1.0000 1926564 1580613568.00 151.5173 59.9961 32.0000 1.9865 1.9870 417.6258 417.7633 0.0206 -1.0000 -1.0000 1926643 1580613568.10 151.5173 59.9961 32.0000 1.9860 1.9865 417.8388 417.9751 0.0205 -1.0000 -1.0000 1926705 1580613568.20 151.5173 59.9961 32.0000 1.9860 1.9865 417.8583 417.9950 0.0205 -1.0000 -1.0000 1926924 1580613568.30 151.5173 59.9961 32.0000 1.9867 1.9872 417.7278 417.8658 0.0207 -1.0000 -1.0000 1927002 1580613568.40 151.5173 59.9961 32.0000 1.9871 1.9876 417.6714 417.8076 0.0205 -1.0000 -1.0000 1927064 1580613568.50 151.5169 59.9961 32.0000 1.9864 1.9869 417.7200 417.8564 0.0205 -1.0000 -1.0000 1927127 1580613568.60 151.5166 59.9961 32.0000 1.9855 1.9860 417.8578 417.9946 0.0205 -1.0000 -1.0000 1927205 1580613568.70 151.5166 59.9961 32.0000 1.9862 1.9868 417.8223 417.9604 0.0208 -1.0000 -1.0000 1927486 1580613568.80 151.5166 59.9961 32.0000 1.9858 1.9864 417.6406 417.7787 0.0207 -1.0000 -1.0000 1927549 1580613568.90 151.5153 59.9961 32.0000 1.9867 1.9873 417.5707 417.7078 0.0206 -1.0000 -1.0000 1927611 1580613569.00 151.4644 59.9961 32.0000 1.9865 1.9871 417.7323 417.8700 0.0206 -1.0000 -1.0000 1927674 1580613569.10 151.4644 59.9961 32.0000 1.9856 1.9862 417.7811 417.9174 0.0205 -1.0000 -1.0000 1927752 1580613569.20 151.4644 59.9961 32.0000 1.9856 1.9861 417.8438 417.9811 0.0206 -1.0000 -1.0000 1927814 1580613569.30 151.4644 59.9961 32.0000 1.9864 1.9870 417.7670 417.9040 0.0206 -1.0000 -1.0000 1928705 1580613569.40 151.4644 59.9961 32.0000 1.9868 1.9873 417.6867 417.8248 0.0208 -1.0000 -1.0000 1928768 1580613569.50 151.4855 59.9961 32.0000 1.9868 1.9874 417.6185 417.7561 0.0206 -1.0000 -1.0000 1928830 1580613569.60 151.4855 59.9961 32.0000 1.9866 1.9871 417.7071 417.8441 0.0206 -1.0000 -1.0000 1928893 1580613569.70 151.4855 59.9961 32.0000 1.9860 1.9865 417.9016 418.0381 0.0204 -1.0000 -1.0000 1928971 1580613569.80 151.4855 59.9961 32.0000 1.9865 1.9870 417.8400 417.9759 0.0204 -1.0000 -1.0000 1929033 1580613569.90 151.4855 59.9961 32.0000 1.9878 1.9884 417.6672 417.8035 0.0205 -1.0000 -1.0000 1929096 1580613570.00 151.5200 59.9960 32.0000 1.9875 1.9880 417.6685 417.8047 0.0205 -1.0000 -1.0000 1929174 1580613570.10 151.5580 59.9959 32.0000 1.9870 1.9875 417.7540 417.8904 0.0205 -1.0000 -1.0000 1929236 1580613570.20 151.5580 59.9959 32.0000 1.9869 1.9874 417.9351 418.0718 0.0205 -1.0000 -1.0000 1929299 1580613570.30 151.5580 59.9959 32.0000 1.9871 1.9877 417.9631 418.1000 0.0205 -1.0000 -1.0000 1929377 1580613570.40 151.5580 59.9959 32.0000 1.9875 1.9881 417.8155 417.9528 0.0207 -1.0000 -1.0000 1929439 1580613570.50 151.5580 59.9959 32.0000 1.9875 1.9881 417.6419 417.7804 0.0207 -1.0000 -1.0000 1929502 1580613570.60 151.5580 59.9959 32.0000 1.9882 1.9888 417.6857 417.8224 0.0206 -1.0000 -1.0000 1929565 1580613570.70 151.5202 59.9959 32.0000 1.9875 1.9880 417.6886 417.8255 0.0206 -1.0000 -1.0000 1929627 1580613570.80 151.5202 59.9959 32.0000 1.9860 1.9866 417.8407 417.9776 0.0206 -1.0000 -1.0000 1929689 1580613570.90 151.5202 59.9959 32.0000 1.9871 1.9876 417.8325 417.9705 0.0207 -1.0000 -1.0000 1929768 1580613571.00 151.5202 59.9959 32.0000 1.9877 1.9882 417.7824 417.9189 0.0205 -1.0000 -1.0000 1929830 1580613571.10 151.5202 59.9959 32.0000 1.9873 1.9878 417.6532 417.7911 0.0207 -1.0000 -1.0000 1929908 1580613571.20 151.5040 59.9959 32.0000 1.9883 1.9888 417.6076 417.7438 0.0204 -1.0000 -1.0000 1929971 1580613571.30 151.4919 59.9959 32.0000 1.9873 1.9879 417.6818 417.8182 0.0205 -1.0000 -1.0000 1930205 1580613571.40 151.4919 59.9959 32.0000 1.9868 1.9873 417.7887 417.9257 0.0206 -1.0000 -1.0000 1930283 1580613571.50 151.4919 59.9959 32.0000 1.9863 1.9868 417.8346 417.9709 0.0204 -1.0000 -1.0000 1930346 1580613571.60 151.4919 59.9959 32.0000 1.9868 1.9873 417.8299 417.9664 0.0205 -1.0000 -1.0000 1930408 1580613571.70 151.4919 59.9959 32.0000 1.9869 1.9874 417.8017 417.9387 0.0206 -1.0000 -1.0000 1930471 1580613571.80 151.5517 59.9959 32.0000 1.9865 1.9871 417.6944 417.8318 0.0206 -1.0000 -1.0000 1930705 1580613571.90 151.5517 59.9959 32.0000 1.9874 1.9879 417.7617 417.8993 0.0206 -1.0000 -1.0000 1930768 1580613572.00 151.5517 59.9959 32.0000 1.9867 1.9872 417.8408 417.9780 0.0206 -1.0000 -1.0000 1930846 1580613572.10 151.5517 59.9959 32.0000 1.9870 1.9875 417.8321 417.9688 0.0205 -1.0000 -1.0000 1930908 1580613572.20 151.5517 59.9959 32.0000 1.9870 1.9875 417.8444 417.9807 0.0205 -1.0000 -1.0000 1930971 1580613572.30 151.5261 59.9959 32.0000 1.9871 1.9877 417.7300 417.8668 0.0205 -1.0000 -1.0000 1931064 1580613572.40 151.5261 59.9959 32.0000 1.9873 1.9878 417.6272 417.7630 0.0204 -1.0000 -1.0000 1931143 1580613572.50 151.5261 59.9959 32.0000 1.9870 1.9876 417.6173 417.7544 0.0206 -1.0000 -1.0000 1931189 1580613572.60 151.5261 59.9959 32.0000 1.9865 1.9870 417.7593 417.8963 0.0206 -1.0000 -1.0000 1931268 1580613572.70 151.5261 59.9959 32.0000 1.9860 1.9865 417.8825 418.0200 0.0207 -1.0000 -1.0000 1931330 1580613572.80 151.5330 59.9959 32.0000 1.9866 1.9872 417.9821 418.1196 0.0206 -1.0000 -1.0000 1931814 1580613572.90 151.5851 59.9959 32.0000 1.9867 1.9873 417.7186 417.8557 0.0206 -1.0000 -1.0000 1931893 1580613573.00 151.5851 59.9959 32.0000 1.9867 1.9872 417.7413 417.8783 0.0206 -1.0000 -1.0000 1931955 1580613573.10 151.5851 59.9959 32.0000 1.9860 1.9865 417.8484 417.9841 0.0205 -1.0000 -1.0000 1932018 1580613573.20 151.5851 59.9959 32.0000 1.9871 1.9877 417.8573 417.9948 0.0206 -1.0000 -1.0000 1932080 1580613573.30 151.5851 59.9959 32.0000 1.9869 1.9874 417.7074 417.8441 0.0206 -1.0000 -1.0000 1932143 1580613573.40 151.5776 59.9959 32.0000 1.9871 1.9876 417.6758 417.8127 0.0206 -1.0000 -1.0000 1932221 1580613573.50 151.5776 59.9959 32.0000 1.9872 1.9877 417.8073 417.9436 0.0205 -1.0000 -1.0000 1932283 1580613573.60 151.5776 59.9959 32.0000 1.9862 1.9868 417.8429 417.9794 0.0205 -1.0000 -1.0000 1932346 1580613573.70 151.5776 59.9959 32.0000 1.9863 1.9868 417.8460 417.9822 0.0205 -1.0000 -1.0000 1932424 1580613573.80 151.5776 59.9959 32.0000 1.9869 1.9875 417.7727 417.9089 0.0205 -1.0000 -1.0000 1932549 1580613573.90 151.5776 59.9959 32.0000 1.9868 1.9874 417.6403 417.7771 0.0206 -1.0000 -1.0000 1932611 1580613574.00 151.5776 59.9959 32.0000 1.9874 1.9879 417.6539 417.7902 0.0205 -1.0000 -1.0000 1932689 1580613574.10 151.5776 59.9959 32.0000 1.9871 1.9876 417.7895 417.9266 0.0205 -1.0000 -1.0000 1932752 1580613574.20 151.5776 59.9959 32.0000 1.9863 1.9869 417.8854 418.0225 0.0207 -1.0000 -1.0000 1932814 1580613574.30 151.5776 59.9959 32.0000 1.9866 1.9871 417.8516 417.9871 0.0203 -1.0000 -1.0000 1932893 1580613574.40 151.5800 59.9959 32.0000 1.9866 1.9871 417.6847 417.8204 0.0205 -1.0000 -1.0000 1933221 1580613574.50 151.5605 59.9959 32.0000 1.9873 1.9878 417.6168 417.7535 0.0206 -1.0000 -1.0000 1933283 1580613574.60 151.5605 59.9959 32.0000 1.9868 1.9873 417.6824 417.8187 0.0204 -1.0000 -1.0000 1933361 1580613574.70 151.5605 59.9959 32.0000 1.9862 1.9867 417.7580 417.8939 0.0205 -1.0000 -1.0000 1933424 1580613574.80 151.5605 59.9959 32.0000 1.9867 1.9872 417.8697 418.0062 0.0205 -1.0000 -1.0000 1933486 1580613574.90 151.5605 59.9959 32.0000 1.9873 1.9879 417.6161 417.7529 0.0205 -1.0000 -1.0000 1933549 1580613575.00 151.5235 59.9961 32.0000 1.9874 1.9879 417.5370 417.6728 0.0205 -1.0000 -1.0000 1933611 1580613575.10 151.4861 59.9962 32.0000 1.9878 1.9883 417.6582 417.7947 0.0205 -1.0000 -1.0000 1933689 1580613575.20 151.4861 59.9962 32.0000 1.9868 1.9873 417.7662 417.9028 0.0205 -1.0000 -1.0000 1933752 1580613575.30 151.4861 59.9962 32.0000 1.9871 1.9876 417.7974 417.9338 0.0205 -1.0000 -1.0000 1933814 1580613575.40 151.4861 59.9962 32.0000 1.9873 1.9878 417.7742 417.9097 0.0203 -1.0000 -1.0000 1934299 1580613575.50 151.4861 59.9962 32.0000 1.9876 1.9881 417.6528 417.7910 0.0208 -1.0000 -1.0000 1934361 1580613575.60 151.4560 59.9962 32.0000 1.9870 1.9875 417.6157 417.7527 0.0206 -1.0000 -1.0000 1934439 1580613575.70 151.4560 59.9962 32.0000 1.9862 1.9867 417.7577 417.8948 0.0206 -1.0000 -1.0000 1934502 1580613575.80 151.4560 59.9962 32.0000 1.9864 1.9869 417.9351 418.0727 0.0207 -1.0000 -1.0000 1934564 1580613575.90 151.4560 59.9962 32.0000 1.9862 1.9867 417.8138 417.9512 0.0206 -1.0000 -1.0000 1935314 1580613576.00 151.4560 59.9962 32.0000 1.9866 1.9871 417.8069 417.9434 0.0205 -1.0000 -1.0000 1935393 1580613576.10 151.4926 59.9962 32.0000 1.9876 1.9882 417.6053 417.7405 0.0204 -1.0000 -1.0000 1935455 1580613576.20 151.4965 59.9962 32.0000 1.9870 1.9875 417.6014 417.7381 0.0205 -1.0000 -1.0000 1935518 1580613576.30 151.4965 59.9962 32.0000 1.9874 1.9879 417.6805 417.8178 0.0206 -1.0000 -1.0000 1935580 1580613576.40 151.4965 59.9962 32.0000 1.9872 1.9877 417.8319 417.9688 0.0205 -1.0000 -1.0000 1935643 1580613576.50 151.4965 59.9962 32.0000 1.9877 1.9882 417.7692 417.9052 0.0204 -1.0000 -1.0000 1935705 1580613576.60 151.4965 59.9962 32.0000 1.9882 1.9887 417.7562 417.8925 0.0205 -1.0000 -1.0000 1935783 1580613576.70 151.7993 59.9962 32.0000 1.9890 1.9895 417.7767 417.9130 0.0204 -1.0000 -1.0000 1935846 1580613576.80 151.7993 59.9962 32.0000 1.9890 1.9896 417.8697 418.0056 0.0204 -1.0000 -1.0000 1935908 1580613576.90 151.7993 59.9962 32.0000 1.9890 1.9895 417.9204 418.0562 0.0204 -1.0000 -1.0000 1935986 1580613577.00 151.7993 59.9962 32.0000 1.9892 1.9898 417.9791 418.1160 0.0206 -1.0000 -1.0000 1936049 1580613577.10 151.7993 59.9962 32.0000 1.9891 1.9896 417.9917 418.1287 0.0205 -1.0000 -1.0000 1936127 1580613577.20 151.7588 59.9962 32.0000 1.9892 1.9898 417.7658 417.9022 0.0205 -1.0000 -1.0000 1936189 1580613577.30 151.5717 59.9962 32.0000 1.9892 1.9897 417.8196 417.9558 0.0204 -1.0000 -1.0000 1936252 1580613577.40 151.5717 59.9962 32.0000 1.9902 1.9907 417.7419 417.8785 0.0206 -1.0000 -1.0000 1936330 1580613577.50 151.5717 59.9962 32.0000 1.9885 1.9891 417.9045 418.0407 0.0204 -1.0000 -1.0000 1936439 1580613577.60 151.5717 59.9962 32.0000 1.9878 1.9883 417.9514 418.0888 0.0206 -1.0000 -1.0000 1936502 1580613577.70 151.5717 59.9962 32.0000 1.9878 1.9884 417.8882 418.0249 0.0204 -1.0000 -1.0000 1936564 1580613577.80 151.5717 59.9962 32.0000 1.9886 1.9892 417.7367 417.8722 0.0204 -1.0000 -1.0000 1936627 1580613577.90 151.5717 59.9962 32.0000 1.9888 1.9893 417.7573 417.8934 0.0205 -1.0000 -1.0000 1936689 1580613578.00 151.5717 59.9962 32.0000 1.9882 1.9888 417.7878 417.9239 0.0204 -1.0000 -1.0000 1936939 1580613578.10 151.5717 59.9962 32.0000 1.9874 1.9879 417.7757 417.9127 0.0206 -1.0000 -1.0000 1936986 1580613578.20 151.5717 59.9962 32.0000 1.9868 1.9874 417.8888 418.0250 0.0205 -1.0000 -1.0000 1937064 1580613578.30 151.6009 59.9962 32.0000 1.9877 1.9882 417.8941 418.0310 0.0206 -1.0000 -1.0000 1937127 1580613578.40 151.6483 59.9962 32.0000 1.9877 1.9883 417.7272 417.8640 0.0205 -1.0000 -1.0000 1937189 1580613578.50 151.6483 59.9962 32.0000 1.9877 1.9882 417.6446 417.7817 0.0207 -1.0000 -1.0000 1937814 1580613578.60 151.6483 59.9962 32.0000 1.9882 1.9888 417.8112 417.9488 0.0206 -1.0000 -1.0000 1937893 1580613578.70 151.6483 59.9962 32.0000 1.9871 1.9876 417.9254 418.0622 0.0205 -1.0000 -1.0000 1937971 1580613578.80 151.6483 59.9962 32.0000 1.9871 1.9876 417.8527 417.9884 0.0203 -1.0000 -1.0000 1938033 1580613578.90 151.5302 59.9962 32.0000 1.9871 1.9876 417.6649 417.8005 0.0205 -1.0000 -1.0000 1938111 1580613579.00 151.5302 59.9962 32.0000 1.9874 1.9880 417.6367 417.7730 0.0205 -1.0000 -1.0000 1938174 1580613579.10 151.5302 59.9962 32.0000 1.9861 1.9867 417.7824 417.9190 0.0205 -1.0000 -1.0000 1938236 1580613579.20 151.5302 59.9962 32.0000 1.9863 1.9868 417.8395 417.9761 0.0206 -1.0000 -1.0000 1938299 1580613579.30 151.5302 59.9962 32.0000 1.9867 1.9873 417.8469 417.9822 0.0204 -1.0000 -1.0000 1938361 1580613579.40 151.5784 59.9962 32.0000 1.9872 1.9877 417.8064 417.9431 0.0205 -1.0000 -1.0000 1938439 1580613579.50 151.5897 59.9962 32.0000 1.9873 1.9878 417.7648 417.9013 0.0205 -1.0000 -1.0000 1938627 1580613579.60 151.5897 59.9962 32.0000 1.9879 1.9885 417.6319 417.7693 0.0206 -1.0000 -1.0000 1938689 1580613579.70 151.5897 59.9962 32.0000 1.9870 1.9875 417.7701 417.9065 0.0205 -1.0000 -1.0000 1938768 1580613579.80 151.5897 59.9962 32.0000 1.9864 1.9869 417.8580 417.9945 0.0205 -1.0000 -1.0000 1938830 1580613579.90 151.5897 59.9962 32.0000 1.9869 1.9874 417.8394 417.9766 0.0206 -1.0000 -1.0000 1938893 1580613580.00 151.6001 59.9963 32.0000 1.9870 1.9875 417.8346 417.9697 0.0203 -1.0000 -1.0000 1939080 1580613580.10 151.6025 59.9963 32.0000 1.9875 1.9880 417.6839 417.8198 0.0205 -1.0000 -1.0000 1939143 1580613580.20 151.6025 59.9963 32.0000 1.9865 1.9870 417.6986 417.8362 0.0207 -1.0000 -1.0000 1939205 1580613580.30 151.4551 59.9963 32.0000 1.9866 1.9871 417.8266 417.9627 0.0205 -1.0000 -1.0000 1939283 1580613580.40 151.4551 59.9963 32.0000 1.9864 1.9869 417.9055 418.0425 0.0206 -1.0000 -1.0000 1939346 1580613580.50 151.4551 59.9963 32.0000 1.9875 1.9880 417.7394 417.8752 0.0204 -1.0000 -1.0000 1939408 1580613580.60 151.4551 59.9963 32.0000 1.9869 1.9874 417.6064 417.7428 0.0206 -1.0000 -1.0000 1939486 1580613580.70 151.4551 59.9963 32.0000 1.9870 1.9876 417.6097 417.7461 0.0204 -1.0000 -1.0000 1939549 1580613580.80 151.4551 59.9963 32.0000 1.9870 1.9875 417.7272 417.8635 0.0205 -1.0000 -1.0000 1939611 1580613580.90 151.4551 59.9963 32.0000 1.9858 1.9864 417.8933 418.0293 0.0204 -1.0000 -1.0000 1939689 1580613581.00 151.4551 59.9963 32.0000 1.9863 1.9868 417.8798 418.0150 0.0203 -1.0000 -1.0000 1939752 1580613581.10 151.4770 59.9963 32.0000 1.9869 1.9874 417.8419 417.9785 0.0205 -1.0000 -1.0000 1939939 1580613581.20 151.4770 59.9963 32.0000 1.9879 1.9884 417.7218 417.8584 0.0205 -1.0000 -1.0000 1940002 1580613581.30 151.4770 59.9963 32.0000 1.9868 1.9874 417.6829 417.8193 0.0205 -1.0000 -1.0000 1940065 1580613581.40 151.4770 59.9963 32.0000 1.9870 1.9875 417.7873 417.9248 0.0206 -1.0000 -1.0000 1940127 1580613581.50 151.4770 59.9963 32.0000 1.9866 1.9872 417.8354 417.9721 0.0205 -1.0000 -1.0000 1940189 1580613581.60 151.4770 59.9963 32.0000 1.9865 1.9870 417.8905 418.0287 0.0207 -1.0000 -1.0000 1940471 1580613581.70 151.4027 59.9963 32.0000 1.9864 1.9869 417.8321 417.9672 0.0203 -1.0000 -1.0000 1940549 1580613581.80 151.4027 59.9963 32.0000 1.9867 1.9872 417.6834 417.8190 0.0204 -1.0000 -1.0000 1940611 1580613581.90 151.4027 59.9963 32.0000 1.9868 1.9873 417.6574 417.7937 0.0204 -1.0000 -1.0000 1940674 1580613582.00 151.4027 59.9963 32.0000 1.9860 1.9865 417.9433 418.0784 0.0204 -1.0000 -1.0000 1940736 1580613582.10 151.4027 59.9963 32.0000 1.9862 1.9867 417.8967 418.0336 0.0206 -1.0000 -1.0000 1940971 1580613582.20 151.4027 59.9963 32.0000 1.9866 1.9871 417.8562 417.9932 0.0205 -1.0000 -1.0000 1941033 1580613582.30 151.4608 59.9963 32.0000 1.9874 1.9880 417.6252 417.7606 0.0204 -1.0000 -1.0000 1941111 1580613582.40 151.4608 59.9963 32.0000 1.9876 1.9881 417.6590 417.7951 0.0205 -1.0000 -1.0000 1941174 1580613582.50 151.4608 59.9963 32.0000 1.9869 1.9874 417.7405 417.8756 0.0203 -1.0000 -1.0000 1941236 1580613582.60 151.4608 59.9963 32.0000 1.9861 1.9866 417.7935 417.9299 0.0205 -1.0000 -1.0000 1941486 1580613582.70 151.4608 59.9963 32.0000 1.9864 1.9870 417.8542 417.9906 0.0205 -1.0000 -1.0000 1941549 1580613582.80 151.4333 59.9963 32.0000 1.9870 1.9875 417.6972 417.8336 0.0205 -1.0000 -1.0000 1941611 1580613582.90 151.4333 59.9963 32.0000 1.9866 1.9871 417.7140 417.8507 0.0205 -1.0000 -1.0000 1941689 1580613583.00 151.4333 59.9963 32.0000 1.9865 1.9870 417.6878 417.8235 0.0204 -1.0000 -1.0000 1941752 1580613583.10 151.4333 59.9963 32.0000 1.9863 1.9869 417.8528 417.9893 0.0205 -1.0000 -1.0000 1942814 1580613583.20 151.4333 59.9963 32.0000 1.9865 1.9871 417.8419 417.9789 0.0206 -1.0000 -1.0000 1942877 1580613583.30 151.4323 59.9963 32.0000 1.9865 1.9871 417.7792 417.9164 0.0207 -1.0000 -1.0000 1942939 1580613583.40 151.4191 59.9963 32.0000 1.9866 1.9871 417.6660 417.8021 0.0204 -1.0000 -1.0000 1943018 1580613583.50 151.4191 59.9963 32.0000 1.9865 1.9870 417.6534 417.7890 0.0205 -1.0000 -1.0000 1943080 1580613583.60 151.4191 59.9963 32.0000 1.9860 1.9865 417.7168 417.8535 0.0205 -1.0000 -1.0000 1943143 1580613583.70 151.4191 59.9963 32.0000 1.9858 1.9863 417.7816 417.9172 0.0204 -1.0000 -1.0000 1943221 1580613583.80 151.4191 59.9963 32.0000 1.9856 1.9861 417.8050 417.9409 0.0204 -1.0000 -1.0000 1943283 1580613583.90 151.5137 59.9963 32.0000 1.9861 1.9867 417.7983 417.9351 0.0206 -1.0000 -1.0000 1943346 1580613584.00 151.5137 59.9963 32.0000 1.9867 1.9872 417.7477 417.8839 0.0205 -1.0000 -1.0000 1943408 1580613584.10 151.5137 59.9963 32.0000 1.9874 1.9879 417.6329 417.7695 0.0206 -1.0000 -1.0000 1943705 1580613584.20 151.5137 59.9963 32.0000 1.9872 1.9877 417.8122 417.9488 0.0205 -1.0000 -1.0000 1943768 1580613584.30 151.5137 59.9963 32.0000 1.9860 1.9866 417.8599 417.9957 0.0204 -1.0000 -1.0000 1943846 1580613584.40 151.5137 59.9963 32.0000 1.9864 1.9869 417.7925 417.9296 0.0206 -1.0000 -1.0000 1943908 1580613584.50 151.5302 59.9960 32.0000 1.9871 1.9876 417.7830 417.9191 0.0203 -1.0000 -1.0000 1943971 1580613584.60 151.5347 59.9959 32.0000 1.9867 1.9872 417.6908 417.8259 0.0203 -1.0000 -1.0000 1944033 1580613584.70 151.5347 59.9959 32.0000 1.9867 1.9873 417.6848 417.8211 0.0205 -1.0000 -1.0000 1944096 1580613584.80 151.5347 59.9959 32.0000 1.9861 1.9866 417.7865 417.9231 0.0205 -1.0000 -1.0000 1944159 1580613584.90 151.5347 59.9959 32.0000 1.9860 1.9866 417.8344 417.9710 0.0205 -1.0000 -1.0000 1944236 1580613585.00 151.5347 59.9959 32.0000 1.9863 1.9868 417.7215 417.8569 0.0204 -1.0000 -1.0000 1944299 1580613585.10 151.5347 59.9959 32.0000 1.9875 1.9880 417.6121 417.7486 0.0206 -1.0000 -1.0000 1944377 1580613585.20 151.5347 59.9959 32.0000 1.9863 1.9868 417.5725 417.7099 0.0206 -1.0000 -1.0000 1944439 1580613585.30 151.5347 59.9959 32.0000 1.9866 1.9871 417.6563 417.7924 0.0205 -1.0000 -1.0000 1944502 1580613585.40 151.5347 59.9959 32.0000 1.9857 1.9862 417.7816 417.9182 0.0205 -1.0000 -1.0000 1944627 1580613585.50 151.5347 59.9959 32.0000 1.9864 1.9869 417.7872 417.9231 0.0204 -1.0000 -1.0000 1944689 1580613585.60 151.5347 59.9959 32.0000 1.9864 1.9869 417.6868 417.8230 0.0205 -1.0000 -1.0000 1944752 1580613585.70 151.5302 59.9959 32.0000 1.9866 1.9872 417.5628 417.6987 0.0203 -1.0000 -1.0000 1944814 1580613585.80 151.5099 59.9959 32.0000 1.9861 1.9866 417.6054 417.7420 0.0206 -1.0000 -1.0000 1944877 1580613585.90 151.5099 59.9959 32.0000 1.9854 1.9859 417.6992 417.8357 0.0205 -1.0000 -1.0000 1944939 1580613586.00 151.5099 59.9959 32.0000 1.9858 1.9863 417.8454 417.9813 0.0204 -1.0000 -1.0000 1945018 1580613586.10 151.5099 59.9959 32.0000 1.9865 1.9870 417.7413 417.8785 0.0206 -1.0000 -1.0000 1945205 1580613586.20 151.5099 59.9959 32.0000 1.9865 1.9871 417.6664 417.8038 0.0206 -1.0000 -1.0000 1945268 1580613586.30 151.5099 59.9959 32.0000 1.9873 1.9878 417.6541 417.7905 0.0204 -1.0000 -1.0000 1945346 1580613586.40 151.5099 59.9959 32.0000 1.9871 1.9876 417.5800 417.7158 0.0204 -1.0000 -1.0000 1945408 1580613586.50 151.5099 59.9959 32.0000 1.9858 1.9864 417.8238 417.9591 0.0203 -1.0000 -1.0000 1945471 1580613586.60 151.5099 59.9959 32.0000 1.9861 1.9866 417.8145 417.9498 0.0204 -1.0000 -1.0000 1945549 1580613586.70 151.5099 59.9959 32.0000 1.9866 1.9871 417.6527 417.7883 0.0203 -1.0000 -1.0000 1945611 1580613586.80 151.5099 59.9959 32.0000 1.9868 1.9873 417.6695 417.8046 0.0204 -1.0000 -1.0000 1945674 1580613586.90 151.4947 59.9959 32.0000 1.9868 1.9874 417.5910 417.7271 0.0205 -1.0000 -1.0000 1945736 1580613587.00 151.4947 59.9959 32.0000 1.9858 1.9863 417.7232 417.8585 0.0204 -1.0000 -1.0000 1945799 1580613587.10 151.4947 59.9959 32.0000 1.9856 1.9862 417.7716 417.9073 0.0203 -1.0000 -1.0000 1945877 1580613587.20 151.4947 59.9959 32.0000 1.9864 1.9869 417.7545 417.8896 0.0203 -1.0000 -1.0000 1946299 1580613587.30 151.4947 59.9959 32.0000 1.9870 1.9875 417.7006 417.8363 0.0204 -1.0000 -1.0000 1946377 1580613587.40 151.4947 59.9959 32.0000 1.9871 1.9876 417.6526 417.7892 0.0205 -1.0000 -1.0000 1946471 1580613587.50 151.5263 59.9959 32.0000 1.9875 1.9880 417.6473 417.7833 0.0205 -1.0000 -1.0000 1946533 1580613587.60 151.5263 59.9959 32.0000 1.9872 1.9877 417.9522 418.0890 0.0205 -1.0000 -1.0000 1946596 1580613587.70 151.5263 59.9959 32.0000 1.9874 1.9880 417.8301 417.9658 0.0204 -1.0000 -1.0000 1946674 1580613587.80 151.5263 59.9959 32.0000 1.9868 1.9873 417.7504 417.8861 0.0204 -1.0000 -1.0000 1946736 1580613587.90 151.5263 59.9959 32.0000 1.9885 1.9890 417.5525 417.6892 0.0205 -1.0000 -1.0000 1946799 1580613588.00 151.5263 59.9959 32.0000 1.9887 1.9892 417.7389 417.8748 0.0203 -1.0000 -1.0000 1946877 1580613588.10 151.5263 59.9959 32.0000 1.9880 1.9885 417.8089 417.9437 0.0203 -1.0000 -1.0000 1946939 1580613588.20 151.5263 59.9959 32.0000 1.9870 1.9875 417.8423 417.9800 0.0206 -1.0000 -1.0000 1947033 1580613588.30 151.5263 59.9959 32.0000 1.9867 1.9872 417.8064 417.9431 0.0206 -1.0000 -1.0000 1947111 1580613588.40 151.5263 59.9959 32.0000 1.9874 1.9879 417.7430 417.8797 0.0205 -1.0000 -1.0000 1947174 1580613588.50 151.5263 59.9959 32.0000 1.9879 1.9884 417.6803 417.8167 0.0205 -1.0000 -1.0000 1947236 1580613588.60 151.4939 59.9959 32.0000 1.9880 1.9885 417.6114 417.7472 0.0203 -1.0000 -1.0000 1947299 1580613588.70 151.4939 59.9959 32.0000 1.9869 1.9874 417.8257 417.9610 0.0203 -1.0000 -1.0000 1947439 1580613588.80 151.4939 59.9959 32.0000 1.9865 1.9871 417.9196 418.0543 0.0203 -1.0000 -1.0000 1947502 1580613588.90 151.4939 59.9959 32.0000 1.9868 1.9873 417.8023 417.9386 0.0205 -1.0000 -1.0000 1947580 1580613589.00 151.4939 59.9959 32.0000 1.9871 1.9877 417.6135 417.7496 0.0204 -1.0000 -1.0000 1947627 1580613589.10 151.5037 59.9959 32.0000 1.9871 1.9877 417.6157 417.7516 0.0205 -1.0000 -1.0000 1947705 1580613589.20 151.5128 59.9959 32.0000 1.9872 1.9877 417.6510 417.7874 0.0204 -1.0000 -1.0000 1947768 1580613589.30 151.5128 59.9959 32.0000 1.9868 1.9873 417.7711 417.9076 0.0205 -1.0000 -1.0000 1948314 1580613589.40 151.5128 59.9959 32.0000 1.9868 1.9873 417.8537 417.9905 0.0205 -1.0000 -1.0000 1948393 1580613589.50 151.5128 59.9959 32.0000 1.9871 1.9877 417.8002 417.9364 0.0205 -1.0000 -1.0000 1948455 1580613589.60 151.5128 59.9959 32.0000 1.9869 1.9875 417.7421 417.8782 0.0204 -1.0000 -1.0000 1948518 1580613589.70 151.5268 59.9965 32.0000 1.9873 1.9879 417.6643 417.8001 0.0204 -1.0000 -1.0000 1948596 1580613589.80 151.5268 59.9965 32.0000 1.9871 1.9876 417.7208 417.8567 0.0205 -1.0000 -1.0000 1949580 1580613589.90 151.5268 59.9965 32.0000 1.9867 1.9872 417.8453 417.9815 0.0204 -1.0000 -1.0000 1949643 1580613590.00 151.5268 59.9965 32.0000 1.9861 1.9866 417.8587 417.9956 0.0205 -1.0000 -1.0000 1949721 1580613590.10 151.5268 59.9965 32.0000 1.9873 1.9878 417.8741 418.0104 0.0205 -1.0000 -1.0000 1949783 1580613590.20 151.5268 59.9965 32.0000 1.9874 1.9880 417.7110 417.8472 0.0204 -1.0000 -1.0000 1949846 1580613590.30 151.5268 59.9965 32.0000 1.9879 1.9884 417.6573 417.7930 0.0204 -1.0000 -1.0000 1949924 1580613590.40 151.5268 59.9965 32.0000 1.9869 1.9874 417.6816 417.8180 0.0205 -1.0000 -1.0000 1949986 1580613590.50 151.5268 59.9965 32.0000 1.9861 1.9866 417.7309 417.8678 0.0206 -1.0000 -1.0000 1950049 1580613590.60 151.5268 59.9965 32.0000 1.9859 1.9864 417.8826 418.0194 0.0205 -1.0000 -1.0000 1950111 1580613590.70 151.5228 59.9965 32.0000 1.9865 1.9870 417.8643 418.0011 0.0206 -1.0000 -1.0000 1950174 1580613590.80 151.5227 59.9965 32.0000 1.9871 1.9876 417.8226 417.9590 0.0205 -1.0000 -1.0000 1950236 1580613590.90 151.5548 59.9965 32.0000 1.9871 1.9876 417.6652 417.8016 0.0205 -1.0000 -1.0000 1950314 1580613591.00 151.5548 59.9965 32.0000 1.9863 1.9868 417.7329 417.8688 0.0204 -1.0000 -1.0000 1950377 1580613591.10 151.5548 59.9965 32.0000 1.9862 1.9867 417.7882 417.9242 0.0205 -1.0000 -1.0000 1950455 1580613591.20 151.5548 59.9965 32.0000 1.9863 1.9868 417.8590 417.9958 0.0205 -1.0000 -1.0000 1950518 1580613591.30 151.5548 59.9965 32.0000 1.9870 1.9875 417.6993 417.8353 0.0204 -1.0000 -1.0000 1950752 1580613591.40 151.4678 59.9965 32.0000 1.9865 1.9871 417.5924 417.7288 0.0205 -1.0000 -1.0000 1950814 1580613591.50 151.4541 59.9965 32.0000 1.9862 1.9868 417.6295 417.7649 0.0204 -1.0000 -1.0000 1950877 1580613591.60 151.4541 59.9965 32.0000 1.9864 1.9869 417.7375 417.8734 0.0204 -1.0000 -1.0000 1950955 1580613591.70 151.4541 59.9965 32.0000 1.9860 1.9865 417.7720 417.9081 0.0205 -1.0000 -1.0000 1951018 1580613591.80 151.4541 59.9965 32.0000 1.9857 1.9862 417.7237 417.8603 0.0205 -1.0000 -1.0000 1951080 1580613591.90 151.4541 59.9965 32.0000 1.9867 1.9872 417.6566 417.7928 0.0205 -1.0000 -1.0000 1951143 1580613592.00 151.4541 59.9965 32.0000 1.9868 1.9873 417.6056 417.7408 0.0204 -1.0000 -1.0000 1951221 1580613592.10 151.4541 59.9965 32.0000 1.9861 1.9866 417.7257 417.8626 0.0205 -1.0000 -1.0000 1951283 1580613592.20 151.4541 59.9965 32.0000 1.9859 1.9865 417.7612 417.8973 0.0204 -1.0000 -1.0000 1951346 1580613592.30 151.4541 59.9965 32.0000 1.9861 1.9867 417.7475 417.8833 0.0204 -1.0000 -1.0000 1951408 1580613592.40 151.4541 59.9965 32.0000 1.9863 1.9868 417.5741 417.7089 0.0203 -1.0000 -1.0000 1951502 1580613592.50 151.4541 59.9965 32.0000 1.9868 1.9874 417.5389 417.6750 0.0205 -1.0000 -1.0000 1951596 1580613592.60 151.4080 59.9965 32.0000 1.9866 1.9871 417.5947 417.7312 0.0205 -1.0000 -1.0000 1951674 1580613592.70 151.4080 59.9965 32.0000 1.9853 1.9859 417.7125 417.8484 0.0204 -1.0000 -1.0000 1951736 1580613592.80 151.4080 59.9965 32.0000 1.9854 1.9859 417.8226 417.9593 0.0206 -1.0000 -1.0000 1951799 1580613592.90 151.4080 59.9965 32.0000 1.9857 1.9862 417.7028 417.8397 0.0205 -1.0000 -1.0000 1951877 1580613593.00 151.4080 59.9965 32.0000 1.9865 1.9870 417.6888 417.8248 0.0205 -1.0000 -1.0000 1951924 1580613593.10 151.4080 59.9965 32.0000 1.9869 1.9874 417.5962 417.7322 0.0204 -1.0000 -1.0000 1952002 1580613593.20 151.4080 59.9965 32.0000 1.9859 1.9865 417.7756 417.9119 0.0205 -1.0000 -1.0000 1952065 1580613593.30 151.4080 59.9965 32.0000 1.9856 1.9861 417.8556 417.9920 0.0205 -1.0000 -1.0000 1952127 1580613593.40 151.4080 59.9965 32.0000 1.9857 1.9862 417.6998 417.8367 0.0205 -1.0000 -1.0000 1952330 1580613593.50 151.4080 59.9965 32.0000 1.9862 1.9868 417.6082 417.7449 0.0205 -1.0000 -1.0000 1952393 1580613593.60 151.4080 59.9965 32.0000 1.9862 1.9868 417.5769 417.7122 0.0204 -1.0000 -1.0000 1952455 1580613593.70 151.4080 59.9965 32.0000 1.9863 1.9868 417.7626 417.8991 0.0205 -1.0000 -1.0000 1952533 1580613593.80 151.3842 59.9965 32.0000 1.9854 1.9859 417.9231 418.0590 0.0204 -1.0000 -1.0000 1952596 1580613593.90 151.3842 59.9965 32.0000 1.9859 1.9864 417.8135 417.9494 0.0205 -1.0000 -1.0000 1952783 1580613594.00 151.3842 59.9965 32.0000 1.9866 1.9871 417.6790 417.8149 0.0203 -1.0000 -1.0000 1952846 1580613594.10 151.3842 59.9965 32.0000 1.9866 1.9871 417.6119 417.7478 0.0204 -1.0000 -1.0000 1952908 1580613594.20 151.3842 59.9965 32.0000 1.9866 1.9871 417.6111 417.7462 0.0202 -1.0000 -1.0000 1952971 1580613594.30 151.3529 59.9965 32.0000 1.9864 1.9869 417.7329 417.8681 0.0204 -1.0000 -1.0000 1953049 1580613594.40 151.3510 59.9965 32.0000 1.9860 1.9865 417.6811 417.8171 0.0204 -1.0000 -1.0000 1953283 1580613594.50 151.3510 59.9965 32.0000 1.9867 1.9872 417.5983 417.7343 0.0205 -1.0000 -1.0000 1953346 1580613594.60 151.3510 59.9965 32.0000 1.9868 1.9874 417.5839 417.7200 0.0204 -1.0000 -1.0000 1953408 1580613594.70 151.3510 59.9965 32.0000 1.9860 1.9865 417.6056 417.7411 0.0204 -1.0000 -1.0000 1953471 1580613594.80 151.3510 59.9965 32.0000 1.9866 1.9871 417.7965 417.9330 0.0204 -1.0000 -1.0000 1953533 1580613594.90 151.3510 59.9965 32.0000 1.9850 1.9856 417.8656 418.0020 0.0206 -1.0000 -1.0000 1953814 1580613595.00 151.4534 59.9966 32.0000 1.9861 1.9866 417.8411 417.9772 0.0204 -1.0000 -1.0000 1953877 1580613595.10 151.4534 59.9966 32.0000 1.9863 1.9868 417.5950 417.7306 0.0204 -1.0000 -1.0000 1953955 1580613595.20 151.4534 59.9966 32.0000 1.9871 1.9877 417.5716 417.7069 0.0203 -1.0000 -1.0000 1954018 1580613595.30 151.4534 59.9966 32.0000 1.9866 1.9871 417.5561 417.6911 0.0203 -1.0000 -1.0000 1954080 1580613595.40 151.4240 59.9966 32.0000 1.9866 1.9871 417.7076 417.8434 0.0204 -1.0000 -1.0000 1954314 1580613595.50 151.3526 59.9966 32.0000 1.9863 1.9868 417.7993 417.9364 0.0207 -1.0000 -1.0000 1954377 1580613595.60 151.3526 59.9966 32.0000 1.9859 1.9864 417.8155 417.9511 0.0204 -1.0000 -1.0000 1954455 1580613595.70 151.3526 59.9966 32.0000 1.9869 1.9875 417.6640 417.8001 0.0204 -1.0000 -1.0000 1954518 1580613595.80 151.3526 59.9966 32.0000 1.9857 1.9862 417.6813 417.8162 0.0203 -1.0000 -1.0000 1954580 1580613595.90 151.3526 59.9966 32.0000 1.9854 1.9860 417.7407 417.8781 0.0206 -1.0000 -1.0000 1954924 1580613596.00 151.4438 59.9966 32.0000 1.9856 1.9861 417.8180 417.9539 0.0204 -1.0000 -1.0000 1955002 1580613596.10 151.4438 59.9966 32.0000 1.9861 1.9866 417.8238 417.9596 0.0204 -1.0000 -1.0000 1955064 1580613596.20 151.4438 59.9966 32.0000 1.9864 1.9870 417.6364 417.7722 0.0204 -1.0000 -1.0000 1955127 1580613596.30 151.4438 59.9966 32.0000 1.9867 1.9872 417.5388 417.6748 0.0205 -1.0000 -1.0000 1955205 1580613596.40 151.4438 59.9966 32.0000 1.9860 1.9865 417.5087 417.6445 0.0204 -1.0000 -1.0000 1955268 1580613596.50 151.4446 59.9966 32.0000 1.9857 1.9863 417.7330 417.8687 0.0205 -1.0000 -1.0000 1955330 1580613596.60 151.4447 59.9966 32.0000 1.9858 1.9863 417.7733 417.9102 0.0205 -1.0000 -1.0000 1955393 1580613596.70 151.4447 59.9966 32.0000 1.9853 1.9859 417.7110 417.8470 0.0204 -1.0000 -1.0000 1955455 1580613596.80 151.4447 59.9966 32.0000 1.9855 1.9860 417.6460 417.7811 0.0203 -1.0000 -1.0000 1955518 1580613596.90 151.4447 59.9966 32.0000 1.9860 1.9865 417.6246 417.7607 0.0205 -1.0000 -1.0000 1955596 1580613597.00 151.4431 59.9966 32.0000 1.9867 1.9873 417.5374 417.6733 0.0204 -1.0000 -1.0000 1956268 1580613597.10 151.4341 59.9966 32.0000 1.9858 1.9863 417.6677 417.8042 0.0205 -1.0000 -1.0000 1956346 1580613597.20 151.4341 59.9966 32.0000 1.9850 1.9856 417.6911 417.8270 0.0204 -1.0000 -1.0000 1956408 1580613597.30 151.4341 59.9966 32.0000 1.9855 1.9860 417.6541 417.7901 0.0205 -1.0000 -1.0000 1956471 1580613597.40 151.4341 59.9966 32.0000 1.9860 1.9865 417.6879 417.8238 0.0204 -1.0000 -1.0000 1956549 1580613597.50 151.4341 59.9966 32.0000 1.9860 1.9866 417.4985 417.6349 0.0206 -1.0000 -1.0000 1956611 1580613597.60 151.4269 59.9966 32.0000 1.9862 1.9867 417.5784 417.7144 0.0204 -1.0000 -1.0000 1956674 1580613597.70 151.4269 59.9966 32.0000 1.9848 1.9854 417.7706 417.9066 0.0204 -1.0000 -1.0000 1956736 1580613597.80 151.4269 59.9966 32.0000 1.9855 1.9860 417.7467 417.8824 0.0204 -1.0000 -1.0000 1956814 1580613597.90 151.4269 59.9966 32.0000 1.9862 1.9867 417.5948 417.7306 0.0204 -1.0000 -1.0000 1956877 1580613598.00 151.4269 59.9966 32.0000 1.9866 1.9871 417.5408 417.6767 0.0205 -1.0000 -1.0000 1956939 1580613598.10 151.4133 59.9966 32.0000 1.9857 1.9863 417.6598 417.7956 0.0203 -1.0000 -1.0000 1957002 1580613598.20 151.3872 59.9966 32.0000 1.9854 1.9859 417.7831 417.9198 0.0205 -1.0000 -1.0000 1957064 1580613598.30 151.3804 59.9966 32.0000 1.9852 1.9858 417.7997 417.9358 0.0204 -1.0000 -1.0000 1957143 1580613598.40 151.3804 59.9966 32.0000 1.9859 1.9864 417.7292 417.8651 0.0204 -1.0000 -1.0000 1957205 1580613598.50 151.3804 59.9966 32.0000 1.9856 1.9861 417.6910 417.8266 0.0204 -1.0000 -1.0000 1957268 1580613598.60 151.3804 59.9966 32.0000 1.9865 1.9870 417.5834 417.7193 0.0204 -1.0000 -1.0000 1957346 1580613598.70 151.3804 59.9966 32.0000 1.9866 1.9871 417.6322 417.7685 0.0205 -1.0000 -1.0000 1957408 1580613598.80 151.3804 59.9966 32.0000 1.9858 1.9863 417.8178 417.9535 0.0204 -1.0000 -1.0000 1957471 1580613598.90 151.3804 59.9966 32.0000 1.9857 1.9862 417.7649 417.9014 0.0204 -1.0000 -1.0000 1957533 1580613599.00 151.3804 59.9966 32.0000 1.9868 1.9873 417.7074 417.8424 0.0203 -1.0000 -1.0000 1957721 1580613599.10 151.3804 59.9966 32.0000 1.9864 1.9870 417.6640 417.7992 0.0203 -1.0000 -1.0000 1957783 1580613599.20 151.3804 59.9966 32.0000 1.9864 1.9870 417.6651 417.8002 0.0202 -1.0000 -1.0000 1957846 1580613599.30 151.3345 59.9966 32.0000 1.9852 1.9857 417.7723 417.9076 0.0204 -1.0000 -1.0000 1957908 1580613599.40 151.3345 59.9966 32.0000 1.9855 1.9861 417.8559 417.9910 0.0203 -1.0000 -1.0000 1957986 1580613599.50 151.3345 59.9966 32.0000 1.9866 1.9872 417.6941 417.8295 0.0203 -1.0000 -1.0000 1958471 1580613599.60 151.3345 59.9966 32.0000 1.9866 1.9872 417.5939 417.7295 0.0204 -1.0000 -1.0000 1958533 1580613599.70 151.3345 59.9966 32.0000 1.9867 1.9872 417.6489 417.7858 0.0205 -1.0000 -1.0000 1958596 1580613599.80 151.3345 59.9966 32.0000 1.9865 1.9870 417.5770 417.7128 0.0204 -1.0000 -1.0000 1958658 1580613599.90 151.4167 59.9961 32.0000 1.9863 1.9868 417.7972 417.9332 0.0204 -1.0000 -1.0000 1958721 1580613600.00 151.4167 59.9961 32.0000 1.9862 1.9867 417.7297 417.8650 0.0203 -1.0000 -1.0000 1958799 1580613600.10 151.4167 59.9961 32.0000 1.9867 1.9873 417.6399 417.7758 0.0205 -1.0000 -1.0000 1958971 1580613600.20 151.4167 59.9961 32.0000 1.9869 1.9874 417.5987 417.7340 0.0203 -1.0000 -1.0000 1959033 1580613600.30 151.4167 59.9961 32.0000 1.9858 1.9864 417.7317 417.8675 0.0204 -1.0000 -1.0000 1959111 1580613600.40 151.4167 59.9961 32.0000 1.9860 1.9865 417.7972 417.9330 0.0204 -1.0000 -1.0000 1959174 1580613600.50 151.4167 59.9961 32.0000 1.9855 1.9861 417.9392 418.0755 0.0205 -1.0000 -1.0000 1959236 1580613600.60 151.4167 59.9961 32.0000 1.9860 1.9865 417.7969 417.9331 0.0204 -1.0000 -1.0000 1959486 1580613600.70 151.4167 59.9961 32.0000 1.9861 1.9867 417.6834 417.8188 0.0203 -1.0000 -1.0000 1959549 1580613600.80 151.4167 59.9961 32.0000 1.9866 1.9871 417.5488 417.6844 0.0204 -1.0000 -1.0000 1959611 1580613600.90 151.4224 59.9961 32.0000 1.9863 1.9868 417.6203 417.7559 0.0204 -1.0000 -1.0000 1959689 1580613601.00 151.4465 59.9961 32.0000 1.9863 1.9868 417.7445 417.8804 0.0204 -1.0000 -1.0000 1959752 1580613601.10 151.4465 59.9961 32.0000 1.9858 1.9863 417.8313 417.9672 0.0204 -1.0000 -1.0000 1959986 1580613601.20 151.5042 59.9961 32.0000 1.9859 1.9865 417.7605 417.8967 0.0204 -1.0000 -1.0000 2000049 1580613601.30 151.5042 59.9961 32.0000 1.9862 1.9867 417.6183 417.7540 0.0204 -1.0000 -1.0000 2000111 1580613601.40 151.5042 59.9961 32.0000 1.9869 1.9874 417.6386 417.7747 0.0204 -1.0000 -1.0000 2000189 1580613601.50 151.5197 59.9961 32.0000 1.9871 1.9876 417.6278 417.7637 0.0204 -1.0000 -1.0000 2000252 1580613601.60 151.5197 59.9961 32.0000 1.9870 1.9875 417.6904 417.8268 0.0205 -1.0000 -1.0000 2000439 1580613601.70 151.5197 59.9961 32.0000 1.9865 1.9870 417.7325 417.8681 0.0204 -1.0000 -1.0000 2000518 1580613601.80 151.5197 59.9961 32.0000 1.9859 1.9864 417.8184 417.9544 0.0205 -1.0000 -1.0000 2000580 1580613601.90 151.5197 59.9961 32.0000 1.9863 1.9868 417.7029 417.8375 0.0203 -1.0000 -1.0000 2000643 1580613602.00 151.5090 59.9961 32.0000 1.9864 1.9869 417.6721 417.8085 0.0205 -1.0000 -1.0000 2000721 1580613602.10 151.4901 59.9961 32.0000 1.9873 1.9878 417.7539 417.8894 0.0203 -1.0000 -1.0000 2000955 1580613602.20 151.4901 59.9961 32.0000 1.9862 1.9868 417.8850 418.0201 0.0203 -1.0000 -1.0000 2001018 1580613602.30 151.4901 59.9961 32.0000 1.9866 1.9871 417.6622 417.7978 0.0203 -1.0000 -1.0000 2001080 1580613602.40 151.4901 59.9961 32.0000 1.9868 1.9874 417.5934 417.7286 0.0204 -1.0000 -1.0000 2001143 1580613602.50 151.4901 59.9961 32.0000 1.9867 1.9872 417.7099 417.8456 0.0203 -1.0000 -1.0000 2001205 1580613602.60 151.4531 59.9961 32.0000 1.9861 1.9867 417.7694 417.9051 0.0204 -1.0000 -1.0000 2001502 1580613602.70 151.4531 59.9961 32.0000 1.9866 1.9871 417.7909 417.9269 0.0204 -1.0000 -1.0000 2001565 1580613602.80 151.4531 59.9961 32.0000 1.9857 1.9862 417.8338 417.9696 0.0204 -1.0000 -1.0000 2001627 1580613602.90 151.4531 59.9961 32.0000 1.9864 1.9869 417.7372 417.8739 0.0205 -1.0000 -1.0000 2001705 1580613603.00 151.4531 59.9961 32.0000 1.9870 1.9876 417.6037 417.7393 0.0204 -1.0000 -1.0000 2001768 1580613603.10 151.3988 59.9961 32.0000 1.9868 1.9873 417.4716 417.6072 0.0204 -1.0000 -1.0000 2001955 1580613603.20 151.3880 59.9961 32.0000 1.9860 1.9865 417.7515 417.8877 0.0204 -1.0000 -1.0000 2002018 1580613603.30 151.3880 59.9961 32.0000 1.9857 1.9862 417.8440 417.9801 0.0205 -1.0000 -1.0000 2002080 1580613603.40 151.3880 59.9961 32.0000 1.9863 1.9868 417.7577 417.8940 0.0204 -1.0000 -1.0000 2002158 1580613603.50 151.3880 59.9961 32.0000 1.9871 1.9876 417.6218 417.7569 0.0203 -1.0000 -1.0000 2002221 1580613603.60 151.3880 59.9961 32.0000 1.9869 1.9874 417.6289 417.7643 0.0203 -1.0000 -1.0000 2003002 1580613603.70 151.4399 59.9961 32.0000 1.9867 1.9872 417.6494 417.7867 0.0206 -1.0000 -1.0000 2003080 1580613603.80 151.4399 59.9961 32.0000 1.9862 1.9867 417.7915 417.9272 0.0203 -1.0000 -1.0000 2003143 1580613603.90 151.4399 59.9961 32.0000 1.9863 1.9868 417.8071 417.9429 0.0205 -1.0000 -1.0000 2003205 1580613604.00 151.4399 59.9961 32.0000 1.9867 1.9872 417.7610 417.8977 0.0204 -1.0000 -1.0000 2003283 1580613604.10 151.4399 59.9961 32.0000 1.9873 1.9878 417.6325 417.7675 0.0203 -1.0000 -1.0000 2003346 1580613604.20 151.4122 59.9961 32.0000 1.9874 1.9879 417.6352 417.7710 0.0204 -1.0000 -1.0000 2003408 1580613604.30 151.4122 59.9961 32.0000 1.9875 1.9880 417.5937 417.7298 0.0205 -1.0000 -1.0000 2003471 1580613604.40 151.4122 59.9961 32.0000 1.9871 1.9877 417.7819 417.9182 0.0205 -1.0000 -1.0000 2003533 1580613604.50 151.4122 59.9961 32.0000 1.9863 1.9868 417.6963 417.8325 0.0205 -1.0000 -1.0000 2003596 1580613604.60 151.4745 59.9961 32.0000 1.9861 1.9867 417.5769 417.7129 0.0204 -1.0000 -1.0000 2003674 1580613604.70 151.4745 59.9961 32.0000 1.9863 1.9869 417.7495 417.8857 0.0204 -1.0000 -1.0000 2003736 1580613604.80 151.4280 59.9964 32.0000 1.9859 1.9864 417.7409 417.8770 0.0204 -1.0000 -1.0000 2003799 1580613604.90 151.4280 59.9964 32.0000 1.9855 1.9860 417.7698 417.9066 0.0205 -1.0000 -1.0000 2003877 1580613605.00 151.4280 59.9964 32.0000 1.9848 1.9853 417.8439 417.9796 0.0204 -1.0000 -1.0000 2003939 1580613605.10 151.4280 59.9964 32.0000 1.9860 1.9866 417.7820 417.9174 0.0203 -1.0000 -1.0000 2004018 1580613605.20 151.4299 59.9964 32.0000 1.9863 1.9869 417.6583 417.7950 0.0205 -1.0000 -1.0000 2004080 1580613605.30 151.5195 59.9964 32.0000 1.9866 1.9871 417.6055 417.7413 0.0204 -1.0000 -1.0000 2004143 1580613605.40 151.5195 59.9964 32.0000 1.9866 1.9871 417.6792 417.8152 0.0204 -1.0000 -1.0000 2004205 1580613605.50 151.5195 59.9964 32.0000 1.9860 1.9866 417.8778 418.0134 0.0204 -1.0000 -1.0000 2004268 1580613605.60 151.5195 59.9964 32.0000 1.9860 1.9865 417.8584 417.9953 0.0206 -1.0000 -1.0000 2004330 1580613605.70 151.5195 59.9964 32.0000 1.9858 1.9863 417.7280 417.8650 0.0206 -1.0000 -1.0000 2004408 1580613605.80 151.5195 59.9964 32.0000 1.9866 1.9871 417.6630 417.7999 0.0206 -1.0000 -1.0000 2004471 1580613605.90 151.5195 59.9964 32.0000 1.9871 1.9877 417.6853 417.8214 0.0204 -1.0000 -1.0000 2004533 1580613606.00 151.5195 59.9964 32.0000 1.9867 1.9873 417.6940 417.8310 0.0205 -1.0000 -1.0000 2004611 1580613606.10 151.5195 59.9964 32.0000 1.9862 1.9867 417.7316 417.8676 0.0205 -1.0000 -1.0000 2004674 1580613606.20 151.5195 59.9964 32.0000 1.9858 1.9864 417.8899 418.0260 0.0204 -1.0000 -1.0000 2005471 1580613606.30 151.5180 59.9964 32.0000 1.9856 1.9861 417.8295 417.9656 0.0204 -1.0000 -1.0000 2005549 1580613606.40 151.5101 59.9964 32.0000 1.9862 1.9868 417.7284 417.8644 0.0205 -1.0000 -1.0000 2005611 1580613606.50 151.5101 59.9964 32.0000 1.9866 1.9871 417.6463 417.7817 0.0203 -1.0000 -1.0000 2005674 1580613606.60 151.5101 59.9964 32.0000 1.9862 1.9867 417.8022 417.9382 0.0204 -1.0000 -1.0000 2005752 1580613606.70 151.5101 59.9964 32.0000 1.9859 1.9865 417.9036 418.0395 0.0204 -1.0000 -1.0000 2006096 1580613606.80 151.5101 59.9964 32.0000 1.9863 1.9869 417.9154 418.0515 0.0204 -1.0000 -1.0000 2006158 1580613606.90 151.5101 59.9964 32.0000 1.9864 1.9870 417.8043 417.9409 0.0206 -1.0000 -1.0000 2006236 1580613607.00 151.5101 59.9964 32.0000 1.9870 1.9876 417.6750 417.8115 0.0204 -1.0000 -1.0000 2006283 1580613607.10 151.5101 59.9964 32.0000 1.9870 1.9875 417.6664 417.8031 0.0206 -1.0000 -1.0000 2006361 1580613607.20 151.5101 59.9964 32.0000 1.9864 1.9869 417.7084 417.8449 0.0205 -1.0000 -1.0000 2006424 1580613607.30 151.4933 59.9964 32.0000 1.9859 1.9865 417.8387 417.9751 0.0204 -1.0000 -1.0000 2006502 1580613607.40 151.4631 59.9964 32.0000 1.9865 1.9871 417.7761 417.9119 0.0204 -1.0000 -1.0000 2006564 1580613607.50 151.4609 59.9964 32.0000 1.9869 1.9875 417.8007 417.9364 0.0204 -1.0000 -1.0000 2006627 1580613607.60 151.4574 59.9964 32.0000 1.9872 1.9877 417.6543 417.7899 0.0204 -1.0000 -1.0000 2006689 1580613607.70 151.4574 59.9964 32.0000 1.9867 1.9873 417.8044 417.9401 0.0204 -1.0000 -1.0000 2006768 1580613607.80 151.4574 59.9964 32.0000 1.9861 1.9867 418.0150 418.1515 0.0205 -1.0000 -1.0000 2006830 1580613607.90 151.4574 59.9964 32.0000 1.9865 1.9870 417.8585 417.9942 0.0204 -1.0000 -1.0000 2006893 1580613608.00 151.4574 59.9964 32.0000 1.9874 1.9879 417.7873 417.9228 0.0203 -1.0000 -1.0000 2006971 1580613608.10 151.4574 59.9964 32.0000 1.9874 1.9879 417.6900 417.8256 0.0204 -1.0000 -1.0000 2007033 1580613608.20 151.4767 59.9964 32.0000 1.9871 1.9877 417.6114 417.7475 0.0204 -1.0000 -1.0000 2007096 1580613608.30 151.4542 59.9964 32.0000 1.9871 1.9877 417.7025 417.8384 0.0204 -1.0000 -1.0000 2007221 1580613608.40 151.4542 59.9964 32.0000 1.9874 1.9879 417.7915 417.9274 0.0204 -1.0000 -1.0000 2007283 1580613608.50 151.4542 59.9964 32.0000 1.9863 1.9869 417.9486 418.0842 0.0204 -1.0000 -1.0000 2007346 1580613608.60 151.4542 59.9964 32.0000 1.9867 1.9873 417.8414 417.9780 0.0205 -1.0000 -1.0000 2007424 1580613608.70 151.4542 59.9964 32.0000 1.9871 1.9876 417.6915 417.8272 0.0203 -1.0000 -1.0000 2007486 1580613608.80 151.4542 59.9964 32.0000 1.9877 1.9882 417.8099 417.9455 0.0204 -1.0000 -1.0000 2007736 1580613608.90 151.4542 59.9964 32.0000 1.9862 1.9867 417.8583 417.9947 0.0205 -1.0000 -1.0000 2007814 1580613609.00 151.4542 59.9964 32.0000 1.9863 1.9868 417.8811 418.0174 0.0205 -1.0000 -1.0000 2007877 1580613609.10 151.4542 59.9964 32.0000 1.9865 1.9870 417.7911 417.9273 0.0204 -1.0000 -1.0000 2007955 1580613609.20 151.4592 59.9964 32.0000 1.9872 1.9877 417.7293 417.8657 0.0205 -1.0000 -1.0000 2008002 1580613609.30 151.4592 59.9964 32.0000 1.9880 1.9886 417.5868 417.7225 0.0204 -1.0000 -1.0000 2008752 1580613609.40 151.4592 59.9964 32.0000 1.9869 1.9874 417.6991 417.8346 0.0203 -1.0000 -1.0000 2008830 1580613609.50 151.4592 59.9964 32.0000 1.9869 1.9874 417.8124 417.9476 0.0203 -1.0000 -1.0000 2008893 1580613609.60 151.4592 59.9964 32.0000 1.9869 1.9874 417.8682 418.0044 0.0205 -1.0000 -1.0000 2008955 1580613609.70 151.4592 59.9964 32.0000 1.9865 1.9870 417.8991 418.0359 0.0205 -1.0000 -1.0000 2009033 1580613609.80 151.5245 59.9962 32.0000 1.9864 1.9869 417.7601 417.8958 0.0204 -1.0000 -1.0000 2009096 1580613609.90 151.5245 59.9962 32.0000 1.9867 1.9873 417.7210 417.8566 0.0204 -1.0000 -1.0000 2009143 1580613610.00 151.5245 59.9962 32.0000 1.9864 1.9869 417.6777 417.8138 0.0205 -1.0000 -1.0000 2009221 1580613610.10 151.5245 59.9962 32.0000 1.9865 1.9870 417.7835 417.9192 0.0204 -1.0000 -1.0000 2009283 1580613610.20 151.5245 59.9962 32.0000 1.9863 1.9869 417.8625 417.9982 0.0204 -1.0000 -1.0000 2009346 1580613610.30 151.5262 59.9962 32.0000 1.9866 1.9871 417.7611 417.8971 0.0205 -1.0000 -1.0000 2009424 1580613610.40 151.5262 59.9962 32.0000 1.9868 1.9873 417.7629 417.8994 0.0205 -1.0000 -1.0000 2009486 1580613610.50 151.5262 59.9962 32.0000 1.9874 1.9879 417.6655 417.8017 0.0204 -1.0000 -1.0000 2009549 1580613610.60 151.5262 59.9962 32.0000 1.9867 1.9872 417.6289 417.7657 0.0206 -1.0000 -1.0000 2009611 1580613610.70 151.5262 59.9962 32.0000 1.9864 1.9869 417.8205 417.9566 0.0204 -1.0000 -1.0000 2009674 1580613610.80 151.5343 59.9962 32.0000 1.9860 1.9865 417.8561 417.9914 0.0204 -1.0000 -1.0000 2009752 1580613610.90 151.5367 59.9962 32.0000 1.9864 1.9870 417.7415 417.8776 0.0205 -1.0000 -1.0000 2009814 1580613611.00 151.5367 59.9962 32.0000 1.9861 1.9867 417.7489 417.8856 0.0205 -1.0000 -1.0000 2009877 1580613611.10 151.5367 59.9962 32.0000 1.9867 1.9872 417.5846 417.7206 0.0205 -1.0000 -1.0000 2009955 1580613611.20 151.5367 59.9962 32.0000 1.9861 1.9867 417.6953 417.8328 0.0207 -1.0000 -1.0000 2010018 1580613611.30 151.5367 59.9962 32.0000 1.9857 1.9862 417.8428 417.9781 0.0204 -1.0000 -1.0000 2010080 1580613611.40 151.5367 59.9962 32.0000 1.9862 1.9867 417.8630 417.9986 0.0203 -1.0000 -1.0000 2010158 1580613611.50 151.5367 59.9962 32.0000 1.9859 1.9864 417.7321 417.8675 0.0204 -1.0000 -1.0000 2010221 1580613611.60 151.5367 59.9962 32.0000 1.9867 1.9873 417.6793 417.8157 0.0206 -1.0000 -1.0000 2010283 1580613611.70 151.5367 59.9962 32.0000 1.9866 1.9872 417.6357 417.7726 0.0205 -1.0000 -1.0000 2010361 1580613611.80 151.5367 59.9962 32.0000 1.9865 1.9870 417.8546 417.9910 0.0205 -1.0000 -1.0000 2010533 1580613611.90 151.5465 59.9962 32.0000 1.9863 1.9868 417.8438 417.9800 0.0205 -1.0000 -1.0000 2010596 1580613612.00 151.5474 59.9962 32.0000 1.9867 1.9872 417.9022 418.0387 0.0205 -1.0000 -1.0000 2010674 1580613612.10 151.5474 59.9962 32.0000 1.9868 1.9873 417.7948 417.9310 0.0204 -1.0000 -1.0000 2010736 1580613612.20 151.5474 59.9962 32.0000 1.9863 1.9868 417.7086 417.8446 0.0204 -1.0000 -1.0000 2010799 1580613612.30 151.5474 59.9962 32.0000 1.9863 1.9868 417.7450 417.8807 0.0204 -1.0000 -1.0000 2010861 1580613612.40 151.5474 59.9962 32.0000 1.9860 1.9865 417.7753 417.9120 0.0205 -1.0000 -1.0000 2011252 1580613612.50 151.4560 59.9962 32.0000 1.9859 1.9864 417.9054 418.0421 0.0206 -1.0000 -1.0000 2011314 1580613612.60 151.4450 59.9962 32.0000 1.9866 1.9871 417.7035 417.8406 0.0205 -1.0000 -1.0000 2011393 1580613612.70 151.4450 59.9962 32.0000 1.9872 1.9877 417.6307 417.7669 0.0205 -1.0000 -1.0000 2011455 1580613612.80 151.4450 59.9962 32.0000 1.9873 1.9878 417.6549 417.7907 0.0204 -1.0000 -1.0000 2011518 1580613612.90 151.4450 59.9962 32.0000 1.9858 1.9863 417.7628 417.8983 0.0203 -1.0000 -1.0000 2011768 1580613613.00 151.4443 59.9962 32.0000 1.9860 1.9865 417.8585 417.9944 0.0204 -1.0000 -1.0000 2011830 1580613613.10 151.4405 59.9962 32.0000 1.9859 1.9865 417.8976 418.0343 0.0205 -1.0000 -1.0000 2011893 1580613613.20 151.4405 59.9962 32.0000 1.9864 1.9869 417.8605 417.9968 0.0204 -1.0000 -1.0000 2011971 1580613613.30 151.4405 59.9962 32.0000 1.9867 1.9872 417.5996 417.7338 0.0202 -1.0000 -1.0000 2012018 1580613613.40 151.4405 59.9962 32.0000 1.9865 1.9870 417.7163 417.8517 0.0204 -1.0000 -1.0000 2012502 1580613613.50 151.4405 59.9962 32.0000 1.9864 1.9869 417.7845 417.9213 0.0206 -1.0000 -1.0000 2012564 1580613613.60 151.4753 59.9962 32.0000 1.9869 1.9874 418.0222 418.1582 0.0204 -1.0000 -1.0000 2012627 1580613613.70 151.4753 59.9962 32.0000 1.9872 1.9877 417.8154 417.9512 0.0204 -1.0000 -1.0000 2012705 1580613613.80 151.4753 59.9962 32.0000 1.9867 1.9872 417.7108 417.8469 0.0205 -1.0000 -1.0000 2012768 1580613613.90 151.4753 59.9962 32.0000 1.9868 1.9873 417.6147 417.7496 0.0203 -1.0000 -1.0000 2012830 1580613614.00 151.4753 59.9962 32.0000 1.9874 1.9879 417.6893 417.8251 0.0204 -1.0000 -1.0000 2012893 1580613614.10 151.4909 59.9962 32.0000 1.9866 1.9871 417.8794 418.0158 0.0205 -1.0000 -1.0000 2012955 1580613614.20 151.4937 59.9962 32.0000 1.9857 1.9863 417.9619 418.0979 0.0204 -1.0000 -1.0000 2013033 1580613614.30 151.4937 59.9962 32.0000 1.9864 1.9869 417.8571 417.9938 0.0206 -1.0000 -1.0000 2013111 1580613614.40 151.4937 59.9962 32.0000 1.9861 1.9866 417.6521 417.7887 0.0205 -1.0000 -1.0000 2013236 1580613614.50 151.4937 59.9962 32.0000 1.9867 1.9872 417.6478 417.7843 0.0205 -1.0000 -1.0000 2013299 1580613614.60 151.4937 59.9962 32.0000 1.9871 1.9876 417.7906 417.9270 0.0205 -1.0000 -1.0000 2013377 1580613614.70 151.4664 59.9961 32.0000 1.9861 1.9866 417.8742 418.0097 0.0203 -1.0000 -1.0000 2013439 1580613614.80 151.4664 59.9961 32.0000 1.9861 1.9866 417.9192 418.0550 0.0204 -1.0000 -1.0000 2013502 1580613614.90 151.4664 59.9961 32.0000 1.9872 1.9877 417.6869 417.8232 0.0205 -1.0000 -1.0000 2013736 1580613615.00 151.4664 59.9961 32.0000 1.9865 1.9870 417.6085 417.7443 0.0204 -1.0000 -1.0000 2013799 1580613615.10 151.4664 59.9961 32.0000 1.9870 1.9876 417.6782 417.8146 0.0205 -1.0000 -1.0000 2013877 1580613615.20 151.4664 59.9961 32.0000 1.9861 1.9866 417.8536 417.9896 0.0204 -1.0000 -1.0000 2013939 1580613615.30 151.5799 59.9961 32.0000 1.9859 1.9864 417.9144 418.0484 0.0202 -1.0000 -1.0000 2014002 1580613615.40 151.5799 59.9961 32.0000 1.9855 1.9861 417.8823 418.0182 0.0203 -1.0000 -1.0000 2014736 1580613615.50 151.5799 59.9961 32.0000 1.9865 1.9870 417.7547 417.8908 0.0205 -1.0000 -1.0000 2014799 1580613615.60 151.5799 59.9961 32.0000 1.9867 1.9872 417.7429 417.8789 0.0204 -1.0000 -1.0000 2014861 1580613615.70 151.5799 59.9961 32.0000 1.9863 1.9869 417.8137 417.9503 0.0205 -1.0000 -1.0000 2014939 1580613615.80 151.5532 59.9961 32.0000 1.9856 1.9862 417.8419 417.9774 0.0203 -1.0000 -1.0000 2015002 1580613615.90 151.5532 59.9961 32.0000 1.9865 1.9871 417.8252 417.9606 0.0204 -1.0000 -1.0000 2015064 1580613616.00 151.5532 59.9961 32.0000 1.9869 1.9874 417.6579 417.7942 0.0205 -1.0000 -1.0000 2015127 1580613616.10 151.5532 59.9961 32.0000 1.9872 1.9877 417.6702 417.8056 0.0203 -1.0000 -1.0000 2015189 1580613616.20 151.5532 59.9961 32.0000 1.9869 1.9875 417.6905 417.8262 0.0203 -1.0000 -1.0000 2015268 1580613616.30 151.5537 59.9961 32.0000 1.9864 1.9869 417.7701 417.9046 0.0202 -1.0000 -1.0000 2015330 1580613616.40 151.5544 59.9961 32.0000 1.9863 1.9868 417.8993 418.0354 0.0205 -1.0000 -1.0000 2015611 1580613616.50 151.5544 59.9961 32.0000 1.9858 1.9864 417.8471 417.9833 0.0204 -1.0000 -1.0000 2015674 1580613616.60 151.5544 59.9961 32.0000 1.9861 1.9866 417.7663 417.9017 0.0203 -1.0000 -1.0000 2015752 1580613616.70 151.5544 59.9961 32.0000 1.9872 1.9877 417.6037 417.7386 0.0203 -1.0000 -1.0000 2015814 1580613616.80 151.5544 59.9961 32.0000 1.9871 1.9876 417.7198 417.8557 0.0204 -1.0000 -1.0000 2015877 1580613616.90 151.5066 59.9961 32.0000 1.9857 1.9863 417.7856 417.9211 0.0203 -1.0000 -1.0000 2015955 1580613617.00 151.5066 59.9961 32.0000 1.9857 1.9862 417.8670 418.0030 0.0205 -1.0000 -1.0000 2016018 1580613617.10 151.5066 59.9961 32.0000 1.9859 1.9865 417.8500 417.9870 0.0207 -1.0000 -1.0000 2016080 1580613617.20 151.5066 59.9961 32.0000 1.9852 1.9858 417.7189 417.8571 0.0207 -1.0000 -1.0000 2016143 1580613617.30 151.5066 59.9961 32.0000 1.9862 1.9868 417.5587 417.6947 0.0204 -1.0000 -1.0000 2016205 1580613617.40 151.5066 59.9961 32.0000 1.9862 1.9867 417.8090 417.9440 0.0203 -1.0000 -1.0000 2016283 1580613617.50 151.5066 59.9961 32.0000 1.9861 1.9866 417.8470 417.9829 0.0204 -1.0000 -1.0000 2016455 1580613617.60 151.5066 59.9961 32.0000 1.9859 1.9865 417.8705 418.0070 0.0205 -1.0000 -1.0000 2016518 1580613617.70 151.5066 59.9961 32.0000 1.9867 1.9872 417.6903 417.8268 0.0205 -1.0000 -1.0000 2016596 1580613617.80 151.5066 59.9961 32.0000 1.9864 1.9869 417.7183 417.8540 0.0204 -1.0000 -1.0000 2016658 1580613617.90 151.5066 59.9961 32.0000 1.9857 1.9862 417.8053 417.9411 0.0204 -1.0000 -1.0000 2016721 1580613618.00 151.5054 59.9961 32.0000 1.9856 1.9861 417.8012 417.9373 0.0204 -1.0000 -1.0000 2017205 1580613618.10 151.5054 59.9961 32.0000 1.9865 1.9870 417.7672 417.9030 0.0204 -1.0000 -1.0000 2017268 1580613618.20 151.5054 59.9961 32.0000 1.9863 1.9868 417.6148 417.7509 0.0204 -1.0000 -1.0000 2017330 1580613618.30 151.5054 59.9961 32.0000 1.9870 1.9875 417.6494 417.7847 0.0203 -1.0000 -1.0000 2017408 1580613618.40 151.5054 59.9961 32.0000 1.9873 1.9879 417.6618 417.7980 0.0205 -1.0000 -1.0000 2017471 1580613618.50 151.5054 59.9961 32.0000 1.9863 1.9868 417.7620 417.8981 0.0205 -1.0000 -1.0000 2017533 1580613618.60 151.4866 59.9961 32.0000 1.9866 1.9871 417.8415 417.9772 0.0204 -1.0000 -1.0000 2017611 1580613618.70 151.4866 59.9961 32.0000 1.9863 1.9869 417.8076 417.9437 0.0205 -1.0000 -1.0000 2017674 1580613618.80 151.4866 59.9961 32.0000 1.9878 1.9883 417.6996 417.8353 0.0203 -1.0000 -1.0000 2017736 1580613618.90 151.4866 59.9961 32.0000 1.9872 1.9877 417.7542 417.8906 0.0205 -1.0000 -1.0000 2017799 1580613619.00 151.4866 59.9961 32.0000 1.9860 1.9865 417.7970 417.9327 0.0204 -1.0000 -1.0000 2017862 1580613619.10 151.4736 59.9961 32.0000 1.9857 1.9862 417.8264 417.9621 0.0204 -1.0000 -1.0000 2017939 1580613619.20 151.4542 59.9961 32.0000 1.9868 1.9874 417.6415 417.7767 0.0203 -1.0000 -1.0000 2018002 1580613619.30 151.4542 59.9961 32.0000 1.9866 1.9871 417.6480 417.7846 0.0206 -1.0000 -1.0000 2018065 1580613619.40 151.4542 59.9961 32.0000 1.9862 1.9868 417.7432 417.8800 0.0205 -1.0000 -1.0000 2018143 1580613619.50 151.4542 59.9961 32.0000 1.9862 1.9868 417.8498 417.9862 0.0205 -1.0000 -1.0000 2018314 1580613619.60 151.4545 59.9961 32.0000 1.9861 1.9866 417.9161 418.0519 0.0204 -1.0000 -1.0000 2018377 1580613619.70 151.4694 59.9960 32.0000 1.9870 1.9876 417.7789 417.9145 0.0204 -1.0000 -1.0000 2018455 1580613619.80 151.4694 59.9960 32.0000 1.9872 1.9877 417.7436 417.8792 0.0203 -1.0000 -1.0000 2018518 1580613619.90 151.4694 59.9960 32.0000 1.9869 1.9874 417.6172 417.7526 0.0203 -1.0000 -1.0000 2018580 1580613620.00 151.4694 59.9960 32.0000 1.9874 1.9879 417.6980 417.8335 0.0204 -1.0000 -1.0000 2018971 1580613620.10 151.4694 59.9960 32.0000 1.9858 1.9863 417.8697 418.0059 0.0205 -1.0000 -1.0000 2019033 1580613620.20 151.4694 59.9960 32.0000 1.9870 1.9875 417.8583 417.9941 0.0204 -1.0000 -1.0000 2019096 1580613620.30 151.4875 59.9960 32.0000 1.9870 1.9875 417.7012 417.8373 0.0205 -1.0000 -1.0000 2019158 1580613620.40 151.4947 59.9960 32.0000 1.9877 1.9882 417.7040 417.8391 0.0202 -1.0000 -1.0000 2019221 1580613620.50 151.4947 59.9960 32.0000 1.9871 1.9876 417.6359 417.7725 0.0205 -1.0000 -1.0000 2019565 1580613620.60 151.4947 59.9960 32.0000 1.9868 1.9873 417.8228 417.9588 0.0204 -1.0000 -1.0000 2019627 1580613620.70 151.4947 59.9960 32.0000 1.9860 1.9865 417.9069 418.0442 0.0207 -1.0000 -1.0000 2019689 1580613620.80 151.4950 59.9960 32.0000 1.9866 1.9872 417.8057 417.9418 0.0204 -1.0000 -1.0000 2019752 1580613620.90 151.5290 59.9960 32.0000 1.9876 1.9881 417.7379 417.8728 0.0203 -1.0000 -1.0000 2019830 1580613621.00 151.5290 59.9960 32.0000 1.9872 1.9878 417.6650 417.8017 0.0206 -1.0000 -1.0000 2019908 1580613621.10 151.5290 59.9960 32.0000 1.9872 1.9878 417.7190 417.8554 0.0205 -1.0000 -1.0000 2020049 1580613621.20 151.5290 59.9960 32.0000 1.9864 1.9869 417.9478 418.0848 0.0206 -1.0000 -1.0000 2020111 1580613621.30 151.5290 59.9960 32.0000 1.9871 1.9876 417.8695 418.0058 0.0203 -1.0000 -1.0000 2020174 1580613621.40 151.4807 59.9960 32.0000 1.9875 1.9881 417.8239 417.9606 0.0205 -1.0000 -1.0000 2020236 1580613621.50 151.4807 59.9960 32.0000 1.9869 1.9874 417.6360 417.7718 0.0204 -1.0000 -1.0000 2020299 1580613621.60 151.4807 59.9960 32.0000 1.9863 1.9868 417.6825 417.8180 0.0204 -1.0000 -1.0000 2020549 1580613621.70 151.4807 59.9960 32.0000 1.9863 1.9868 417.8263 417.9616 0.0203 -1.0000 -1.0000 2020611 1580613621.80 151.4807 59.9960 32.0000 1.9863 1.9868 417.8433 417.9794 0.0204 -1.0000 -1.0000 2020674 1580613621.90 151.5037 59.9960 32.0000 1.9875 1.9881 417.7267 417.8631 0.0205 -1.0000 -1.0000 2020736 1580613622.00 151.5726 59.9960 32.0000 1.9881 1.9886 417.7172 417.8530 0.0204 -1.0000 -1.0000 2020814 1580613622.10 151.5726 59.9960 32.0000 1.9876 1.9881 417.7447 417.8805 0.0204 -1.0000 -1.0000 2021002 1580613622.20 151.5726 59.9960 32.0000 1.9862 1.9867 417.7906 417.9264 0.0204 -1.0000 -1.0000 2021064 1580613622.30 151.5726 59.9960 32.0000 1.9863 1.9869 417.7954 417.9315 0.0204 -1.0000 -1.0000 2021127 1580613622.40 151.5726 59.9960 32.0000 1.9870 1.9875 417.7162 417.8513 0.0203 -1.0000 -1.0000 2021189 1580613622.50 151.5732 59.9960 32.0000 1.9872 1.9877 417.6156 417.7505 0.0202 -1.0000 -1.0000 2021252 1580613622.60 151.5732 59.9960 32.0000 1.9863 1.9869 417.7146 417.8503 0.0204 -1.0000 -1.0000 2021549 1580613622.70 151.5732 59.9960 32.0000 1.9858 1.9863 417.9638 418.0988 0.0203 -1.0000 -1.0000 2021611 1580613622.80 151.5732 59.9960 32.0000 1.9863 1.9868 417.8700 418.0065 0.0205 -1.0000 -1.0000 2021674 1580613622.90 151.5732 59.9960 32.0000 1.9861 1.9866 417.6821 417.8181 0.0204 -1.0000 -1.0000 2021752 1580613623.00 151.5511 59.9960 32.0000 1.9873 1.9878 417.6573 417.7931 0.0204 -1.0000 -1.0000 2021814 1580613623.10 151.5381 59.9960 32.0000 1.9866 1.9871 417.7226 417.8581 0.0204 -1.0000 -1.0000 2022268 1580613623.20 151.5381 59.9960 32.0000 1.9861 1.9866 417.6794 417.8158 0.0205 -1.0000 -1.0000 2022330 1580613623.30 151.5381 59.9960 32.0000 1.9862 1.9867 417.8138 417.9499 0.0204 -1.0000 -1.0000 2022408 1580613623.40 151.5381 59.9960 32.0000 1.9860 1.9865 417.8302 417.9655 0.0204 -1.0000 -1.0000 2022486 1580613623.50 151.5381 59.9960 32.0000 1.9862 1.9867 417.7061 417.8416 0.0204 -1.0000 -1.0000 2022549 1580613623.60 151.5291 59.9960 32.0000 1.9866 1.9872 417.6914 417.8267 0.0204 -1.0000 -1.0000 2022814 1580613623.70 151.5271 59.9960 32.0000 1.9863 1.9869 417.6822 417.8186 0.0205 -1.0000 -1.0000 2022893 1580613623.80 151.5271 59.9960 32.0000 1.9855 1.9860 417.8351 417.9719 0.0206 -1.0000 -1.0000 2022955 1580613623.90 151.5271 59.9960 32.0000 1.9865 1.9871 417.8187 417.9554 0.0205 -1.0000 -1.0000 2023018 1580613624.00 151.5271 59.9960 32.0000 1.9860 1.9866 417.7995 417.9355 0.0204 -1.0000 -1.0000 2023080 1580613624.10 151.5271 59.9960 32.0000 1.9868 1.9873 417.6113 417.7471 0.0204 -1.0000 -1.0000 2023143 1580613624.20 151.5129 59.9960 32.0000 1.9865 1.9870 417.6700 417.8060 0.0204 -1.0000 -1.0000 2023283 1580613624.30 151.5129 59.9960 32.0000 1.9854 1.9859 417.7535 417.8889 0.0203 -1.0000 -1.0000 2023346 1580613624.40 151.5129 59.9960 32.0000 1.9858 1.9863 417.7839 417.9193 0.0204 -1.0000 -1.0000 2023408 1580613624.50 151.5129 59.9960 32.0000 1.9856 1.9862 417.8241 417.9599 0.0204 -1.0000 -1.0000 2023486 1580613624.60 151.5383 59.9959 32.0000 1.9861 1.9867 417.7246 417.8610 0.0206 -1.0000 -1.0000 2023549 1580613624.70 151.5503 59.9958 32.0000 1.9866 1.9872 417.6085 417.7449 0.0204 -1.0000 -1.0000 2023611 1580613624.80 151.5503 59.9958 32.0000 1.9869 1.9875 417.5843 417.7204 0.0204 -1.0000 -1.0000 2023674 1580613624.90 151.5503 59.9958 32.0000 1.9860 1.9865 417.7446 417.8804 0.0205 -1.0000 -1.0000 2023814 1580613625.00 151.5503 59.9958 32.0000 1.9859 1.9865 417.8384 417.9747 0.0204 -1.0000 -1.0000 2023877 1580613625.10 151.5503 59.9958 32.0000 1.9860 1.9865 417.8670 418.0042 0.0205 -1.0000 -1.0000 2023939 1580613625.20 151.5512 59.9958 32.0000 1.9869 1.9874 417.7957 417.9317 0.0204 -1.0000 -1.0000 2024002 1580613625.30 151.5541 59.9958 32.0000 1.9861 1.9866 417.5924 417.7283 0.0204 -1.0000 -1.0000 2024065 1580613625.40 151.5541 59.9958 32.0000 1.9871 1.9877 417.6600 417.7959 0.0203 -1.0000 -1.0000 2024143 1580613625.50 151.5541 59.9958 32.0000 1.9866 1.9871 417.6466 417.7818 0.0204 -1.0000 -1.0000 2024205 1580613625.60 151.5541 59.9958 32.0000 1.9862 1.9868 417.6950 417.8306 0.0204 -1.0000 -1.0000 2024268 1580613625.70 151.5541 59.9958 32.0000 1.9862 1.9867 417.8255 417.9619 0.0204 -1.0000 -1.0000 2025049 1580613625.80 151.4695 59.9958 32.0000 1.9871 1.9876 417.6508 417.7865 0.0204 -1.0000 -1.0000 2025111 1580613625.90 151.4695 59.9958 32.0000 1.9870 1.9875 417.6090 417.7442 0.0203 -1.0000 -1.0000 2025174 1580613626.00 151.4695 59.9958 32.0000 1.9865 1.9870 417.6640 417.8004 0.0205 -1.0000 -1.0000 2025252 1580613626.10 151.4695 59.9958 32.0000 1.9873 1.9878 417.7257 417.8616 0.0204 -1.0000 -1.0000 2025314 1580613626.20 151.4695 59.9958 32.0000 1.9865 1.9870 417.7832 417.9201 0.0205 -1.0000 -1.0000 2025377 1580613626.30 151.4991 59.9958 32.0000 1.9856 1.9861 417.8358 417.9717 0.0204 -1.0000 -1.0000 2025486 1580613626.40 151.5095 59.9958 32.0000 1.9868 1.9873 417.8700 418.0053 0.0203 -1.0000 -1.0000 2025549 1580613626.50 151.5095 59.9958 32.0000 1.9873 1.9878 417.7090 417.8443 0.0203 -1.0000 -1.0000 2025611 1580613626.60 151.5095 59.9958 32.0000 1.9871 1.9876 417.6553 417.7906 0.0203 -1.0000 -1.0000 2025689 1580613626.70 151.5095 59.9958 32.0000 1.9866 1.9872 417.6469 417.7826 0.0204 -1.0000 -1.0000 2025768 1580613626.80 151.5095 59.9958 32.0000 1.9864 1.9869 417.9426 418.0786 0.0203 -1.0000 -1.0000 2025814 1580613626.90 151.5095 59.9958 32.0000 1.9858 1.9863 417.9254 418.0604 0.0204 -1.0000 -1.0000 2025893 1580613627.00 151.4599 59.9958 32.0000 1.9862 1.9867 417.8625 417.9974 0.0202 -1.0000 -1.0000 2025955 1580613627.10 151.4599 59.9958 32.0000 1.9869 1.9875 417.6925 417.8285 0.0204 -1.0000 -1.0000 2026033 1580613627.20 151.4599 59.9958 32.0000 1.9866 1.9871 417.6115 417.7471 0.0204 -1.0000 -1.0000 2026252 1580613627.30 151.4599 59.9958 32.0000 1.9867 1.9873 417.6120 417.7484 0.0205 -1.0000 -1.0000 2026314 1580613627.40 151.4599 59.9958 32.0000 1.9867 1.9872 417.6594 417.7965 0.0206 -1.0000 -1.0000 2026393 1580613627.50 151.4599 59.9958 32.0000 1.9858 1.9863 417.8223 417.9585 0.0204 -1.0000 -1.0000 2026455 1580613627.60 151.4664 59.9958 32.0000 1.9857 1.9862 417.8119 417.9482 0.0205 -1.0000 -1.0000 2026518 1580613627.70 151.4726 59.9958 32.0000 1.9862 1.9867 417.8379 417.9740 0.0205 -1.0000 -1.0000 2026971 1580613627.80 151.4726 59.9958 32.0000 1.9874 1.9880 417.8042 417.9399 0.0203 -1.0000 -1.0000 2027033 1580613627.90 151.4726 59.9958 32.0000 1.9870 1.9875 417.7224 417.8574 0.0203 -1.0000 -1.0000 2027096 1580613628.00 151.4726 59.9958 32.0000 1.9866 1.9871 417.7684 417.9039 0.0204 -1.0000 -1.0000 2027174 1580613628.10 151.4726 59.9958 32.0000 1.9860 1.9865 417.7972 417.9327 0.0203 -1.0000 -1.0000 2027236 1580613628.20 151.4692 59.9958 32.0000 1.9863 1.9868 417.7951 417.9310 0.0204 -1.0000 -1.0000 2027314 1580613628.30 151.4692 59.9958 32.0000 1.9870 1.9875 417.6964 417.8318 0.0204 -1.0000 -1.0000 2027377 1580613628.40 151.4692 59.9958 32.0000 1.9872 1.9877 417.7062 417.8431 0.0206 -1.0000 -1.0000 2027440 1580613628.50 151.4692 59.9958 32.0000 1.9881 1.9886 417.6488 417.7861 0.0206 -1.0000 -1.0000 2027502 1580613628.60 151.4692 59.9958 32.0000 1.9871 1.9876 417.7484 417.8847 0.0205 -1.0000 -1.0000 2027580 1580613628.70 151.4255 59.9958 32.0000 1.9861 1.9867 417.8825 418.0188 0.0205 -1.0000 -1.0000 2027768 1580613628.80 151.4255 59.9958 32.0000 1.9855 1.9861 417.9162 418.0530 0.0206 -1.0000 -1.0000 2027846 1580613628.90 151.4255 59.9958 32.0000 1.9860 1.9866 417.9005 418.0369 0.0205 -1.0000 -1.0000 2027908 1580613629.00 151.4255 59.9958 32.0000 1.9862 1.9868 417.6792 417.8156 0.0205 -1.0000 -1.0000 2027971 1580613629.10 151.4255 59.9958 32.0000 1.9864 1.9869 417.5958 417.7312 0.0203 -1.0000 -1.0000 2028049 1580613629.20 151.4255 59.9958 32.0000 1.9857 1.9862 417.8177 417.9530 0.0203 -1.0000 -1.0000 2028330 1580613629.30 151.5570 59.9958 32.0000 1.9868 1.9873 417.8812 418.0162 0.0203 -1.0000 -1.0000 2028393 1580613629.40 151.5570 59.9958 32.0000 1.9868 1.9873 417.8423 417.9776 0.0204 -1.0000 -1.0000 2028471 1580613629.50 151.5570 59.9958 32.0000 1.9873 1.9878 417.7544 417.8908 0.0205 -1.0000 -1.0000 2028533 1580613629.60 151.5570 59.9958 32.0000 1.9877 1.9882 417.7013 417.8373 0.0204 -1.0000 -1.0000 2028596 1580613629.70 151.5570 59.9958 32.0000 1.9876 1.9882 417.6480 417.7829 0.0203 -1.0000 -1.0000 2028658 1580613629.80 151.4921 59.9964 32.0000 1.9862 1.9867 417.7908 417.9260 0.0204 -1.0000 -1.0000 2028721 1580613629.90 151.4921 59.9964 32.0000 1.9858 1.9863 417.7819 417.9182 0.0205 -1.0000 -1.0000 2028783 1580613630.00 151.4921 59.9964 32.0000 1.9854 1.9859 417.8458 417.9819 0.0205 -1.0000 -1.0000 2028861 1580613630.10 151.4921 59.9964 32.0000 1.9860 1.9865 417.7652 417.9013 0.0204 -1.0000 -1.0000 2028924 1580613630.20 151.4921 59.9964 32.0000 1.9868 1.9873 417.6069 417.7422 0.0203 -1.0000 -1.0000 2028986 1580613630.30 151.5200 59.9964 32.0000 1.9865 1.9870 417.5866 417.7218 0.0203 -1.0000 -1.0000 2029611 1580613630.40 151.5554 59.9964 32.0000 1.9864 1.9870 417.8135 417.9489 0.0203 -1.0000 -1.0000 2029674 1580613630.50 151.5554 59.9964 32.0000 1.9865 1.9871 417.8787 418.0139 0.0203 -1.0000 -1.0000 2029736 1580613630.60 151.5554 59.9964 32.0000 1.9863 1.9868 417.7861 417.9227 0.0205 -1.0000 -1.0000 2029814 1580613630.70 151.5554 59.9964 32.0000 1.9868 1.9873 417.7322 417.8673 0.0202 -1.0000 -1.0000 2029877 1580613630.80 151.5554 59.9964 32.0000 1.9870 1.9875 417.5785 417.7143 0.0204 -1.0000 -1.0000 2029940 1580613630.90 151.5502 59.9964 32.0000 1.9858 1.9863 417.6445 417.7803 0.0204 -1.0000 -1.0000 2030002 1580613631.00 151.5502 59.9964 32.0000 1.9856 1.9861 417.7172 417.8529 0.0203 -1.0000 -1.0000 2030065 1580613631.10 151.5502 59.9964 32.0000 1.9856 1.9862 417.9187 418.0536 0.0203 -1.0000 -1.0000 2030143 1580613631.20 151.5502 59.9964 32.0000 1.9856 1.9861 417.9124 418.0484 0.0204 -1.0000 -1.0000 2030205 1580613631.30 151.5502 59.9964 32.0000 1.9860 1.9866 417.6744 417.8098 0.0204 -1.0000 -1.0000 2030299 1580613631.40 151.5502 59.9964 32.0000 1.9865 1.9870 417.6580 417.7945 0.0205 -1.0000 -1.0000 2030377 1580613631.50 151.4928 59.9964 32.0000 1.9862 1.9868 417.6833 417.8187 0.0204 -1.0000 -1.0000 2030439 1580613631.60 151.4928 59.9964 32.0000 1.9853 1.9859 417.8826 418.0184 0.0204 -1.0000 -1.0000 2030502 1580613631.70 151.4928 59.9964 32.0000 1.9855 1.9860 418.0060 418.1413 0.0203 -1.0000 -1.0000 2030580 1580613631.80 151.4928 59.9964 32.0000 1.9860 1.9866 417.8537 417.9892 0.0204 -1.0000 -1.0000 2030752 1580613631.90 151.5322 59.9964 32.0000 1.9862 1.9867 417.8941 418.0290 0.0202 -1.0000 -1.0000 2030814 1580613632.00 151.5322 59.9964 32.0000 1.9876 1.9881 417.7012 417.8375 0.0204 -1.0000 -1.0000 2030893 1580613632.10 151.5322 59.9964 32.0000 1.9872 1.9877 417.6487 417.7844 0.0204 -1.0000 -1.0000 2030940 1580613632.20 151.5322 59.9964 32.0000 1.9866 1.9872 417.6758 417.8116 0.0204 -1.0000 -1.0000 2031002 1580613632.30 151.5322 59.9964 32.0000 1.9860 1.9865 417.7284 417.8646 0.0205 -1.0000 -1.0000 2031252 1580613632.40 151.5322 59.9964 32.0000 1.9865 1.9870 417.8042 417.9402 0.0204 -1.0000 -1.0000 2031314 1580613632.50 151.5322 59.9964 32.0000 1.9869 1.9875 417.7146 417.8498 0.0203 -1.0000 -1.0000 2031377 1580613632.60 151.5332 59.9964 32.0000 1.9875 1.9880 417.6208 417.7563 0.0204 -1.0000 -1.0000 2031455 1580613632.70 151.5332 59.9964 32.0000 1.9865 1.9871 417.7351 417.8715 0.0204 -1.0000 -1.0000 2031518 1580613632.80 151.5332 59.9964 32.0000 1.9857 1.9862 417.9487 418.0848 0.0205 -1.0000 -1.0000 2031736 1580613632.90 151.5332 59.9964 32.0000 1.9859 1.9864 417.8274 417.9626 0.0203 -1.0000 -1.0000 2031814 1580613633.00 151.5407 59.9964 32.0000 1.9861 1.9867 417.8122 417.9478 0.0205 -1.0000 -1.0000 2031877 1580613633.10 151.5471 59.9964 32.0000 1.9870 1.9876 417.7221 417.8588 0.0205 -1.0000 -1.0000 2031955 1580613633.20 151.5471 59.9964 32.0000 1.9871 1.9876 417.6691 417.8066 0.0205 -1.0000 -1.0000 2032018 1580613633.30 151.5471 59.9964 32.0000 1.9867 1.9873 417.6753 417.8106 0.0204 -1.0000 -1.0000 2032580 1580613633.40 151.5471 59.9964 32.0000 1.9860 1.9865 417.7776 417.9140 0.0205 -1.0000 -1.0000 2032658 1580613633.50 151.5471 59.9964 32.0000 1.9859 1.9864 417.7700 417.9068 0.0205 -1.0000 -1.0000 2032721 1580613633.60 151.5471 59.9964 32.0000 1.9867 1.9873 417.7394 417.8751 0.0203 -1.0000 -1.0000 2032783 1580613633.70 151.4802 59.9964 32.0000 1.9865 1.9871 417.6235 417.7591 0.0204 -1.0000 -1.0000 2032861 1580613633.80 151.4802 59.9964 32.0000 1.9864 1.9870 417.7269 417.8627 0.0204 -1.0000 -1.0000 2032924 1580613633.90 151.4802 59.9964 32.0000 1.9858 1.9863 417.8229 417.9586 0.0204 -1.0000 -1.0000 2032986 1580613634.00 151.4802 59.9964 32.0000 1.9862 1.9868 417.8539 417.9892 0.0203 -1.0000 -1.0000 2033065 1580613634.10 151.4802 59.9964 32.0000 1.9859 1.9864 417.9141 418.0497 0.0203 -1.0000 -1.0000 2033127 1580613634.20 151.4802 59.9964 32.0000 1.9855 1.9860 417.7912 417.9266 0.0203 -1.0000 -1.0000 2033190 1580613634.30 151.4636 59.9964 32.0000 1.9867 1.9873 417.6951 417.8314 0.0205 -1.0000 -1.0000 2033252 1580613634.40 151.4636 59.9964 32.0000 1.9864 1.9869 417.6069 417.7423 0.0203 -1.0000 -1.0000 2033314 1580613634.50 151.4636 59.9964 32.0000 1.9870 1.9875 417.6071 417.7425 0.0204 -1.0000 -1.0000 2033377 1580613634.60 151.4636 59.9964 32.0000 1.9864 1.9869 417.7837 417.9203 0.0205 -1.0000 -1.0000 2033455 1580613634.70 151.4636 59.9964 32.0000 1.9865 1.9871 417.8497 417.9861 0.0204 -1.0000 -1.0000 2033518 1580613634.80 151.4461 59.9964 32.0000 1.9859 1.9865 417.8545 417.9907 0.0205 -1.0000 -1.0000 2033580 1580613634.90 151.4409 59.9964 32.0000 1.9867 1.9873 417.7606 417.8966 0.0205 -1.0000 -1.0000 2033721 1580613635.00 151.4409 59.9964 32.0000 1.9865 1.9870 417.5683 417.7056 0.0205 -1.0000 -1.0000 2033783 1580613635.10 151.4409 59.9964 32.0000 1.9868 1.9874 417.6102 417.7463 0.0205 -1.0000 -1.0000 2033846 1580613635.20 151.4409 59.9964 32.0000 1.9863 1.9869 417.7797 417.9156 0.0204 -1.0000 -1.0000 2033908 1580613635.30 151.4409 59.9964 32.0000 1.9861 1.9866 417.9010 418.0371 0.0204 -1.0000 -1.0000 2033971 1580613635.40 151.4393 59.9964 32.0000 1.9862 1.9867 417.8959 418.0322 0.0205 -1.0000 -1.0000 2034236 1580613635.50 151.4393 59.9964 32.0000 1.9863 1.9868 417.8072 417.9434 0.0205 -1.0000 -1.0000 2034299 1580613635.60 151.4393 59.9964 32.0000 1.9867 1.9872 417.6631 417.7997 0.0206 -1.0000 -1.0000 2034361 1580613635.70 151.4393 59.9964 32.0000 1.9862 1.9867 417.7341 417.8698 0.0203 -1.0000 -1.0000 2034440 1580613635.80 151.4393 59.9964 32.0000 1.9858 1.9864 417.8195 417.9560 0.0205 -1.0000 -1.0000 2034502 1580613635.90 151.4393 59.9964 32.0000 1.9861 1.9866 417.9082 418.0445 0.0205 -1.0000 -1.0000 2034971 1580613636.00 151.4393 59.9964 32.0000 1.9865 1.9870 417.8934 418.0280 0.0202 -1.0000 -1.0000 2035049 1580613636.10 151.4393 59.9964 32.0000 1.9868 1.9873 417.6847 417.8214 0.0205 -1.0000 -1.0000 2035111 1580613636.20 151.4393 59.9964 32.0000 1.9871 1.9876 417.6503 417.7861 0.0204 -1.0000 -1.0000 2035174 1580613636.30 151.4393 59.9964 32.0000 1.9867 1.9872 417.6552 417.7908 0.0203 -1.0000 -1.0000 2035236 1580613636.40 151.4393 59.9964 32.0000 1.9855 1.9861 417.7794 417.9145 0.0203 -1.0000 -1.0000 2035299 1580613636.50 151.4369 59.9964 32.0000 1.9860 1.9865 417.9105 418.0472 0.0206 -1.0000 -1.0000 2035361 1580613636.60 151.4402 59.9964 32.0000 1.9870 1.9875 417.9116 418.0466 0.0203 -1.0000 -1.0000 2035440 1580613636.70 151.4796 59.9964 32.0000 1.9873 1.9878 417.7854 417.9212 0.0204 -1.0000 -1.0000 2035502 1580613636.80 151.4796 59.9964 32.0000 1.9867 1.9873 417.7256 417.8616 0.0205 -1.0000 -1.0000 2035580 1580613636.90 151.4796 59.9964 32.0000 1.9861 1.9867 417.8828 418.0194 0.0205 -1.0000 -1.0000 2035830 1580613637.00 151.4796 59.9964 32.0000 1.9859 1.9865 417.8365 417.9725 0.0204 -1.0000 -1.0000 2035893 1580613637.10 151.4905 59.9964 32.0000 1.9863 1.9869 417.8692 418.0050 0.0204 -1.0000 -1.0000 2035971 1580613637.20 151.4905 59.9964 32.0000 1.9874 1.9880 417.8188 417.9556 0.0205 -1.0000 -1.0000 2036033 1580613637.30 151.4905 59.9964 32.0000 1.9866 1.9871 417.7031 417.8392 0.0204 -1.0000 -1.0000 2036096 1580613637.40 151.4905 59.9964 32.0000 1.9877 1.9882 417.6714 417.8074 0.0205 -1.0000 -1.0000 2036158 1580613637.50 151.4905 59.9964 32.0000 1.9872 1.9878 417.7915 417.9269 0.0203 -1.0000 -1.0000 2036221 1580613637.60 151.5104 59.9964 32.0000 1.9872 1.9877 417.9416 418.0769 0.0203 -1.0000 -1.0000 2036299 1580613637.70 151.5137 59.9964 32.0000 1.9868 1.9874 417.9340 418.0703 0.0205 -1.0000 -1.0000 2036361 1580613637.80 151.5137 59.9964 32.0000 1.9863 1.9868 417.9881 418.1239 0.0204 -1.0000 -1.0000 2036424 1580613637.90 151.5137 59.9964 32.0000 1.9868 1.9874 417.8294 417.9659 0.0205 -1.0000 -1.0000 2036486 1580613638.00 151.5137 59.9964 32.0000 1.9862 1.9867 417.7210 417.8571 0.0204 -1.0000 -1.0000 2036736 1580613638.10 151.5137 59.9964 32.0000 1.9858 1.9863 417.8953 418.0310 0.0204 -1.0000 -1.0000 2036799 1580613638.20 151.5580 59.9964 32.0000 1.9869 1.9874 417.8953 418.0313 0.0204 -1.0000 -1.0000 2036861 1580613638.30 151.5580 59.9964 32.0000 1.9878 1.9883 417.7566 417.8927 0.0205 -1.0000 -1.0000 2036940 1580613638.40 151.5580 59.9964 32.0000 1.9872 1.9878 417.6306 417.7677 0.0206 -1.0000 -1.0000 2037002 1580613638.50 151.5580 59.9964 32.0000 1.9877 1.9882 417.7337 417.8701 0.0205 -1.0000 -1.0000 2037877 1580613638.60 151.5580 59.9964 32.0000 1.9853 1.9858 417.7896 417.9258 0.0204 -1.0000 -1.0000 2037955 1580613638.70 151.5580 59.9964 32.0000 1.9861 1.9866 418.0011 418.1371 0.0204 -1.0000 -1.0000 2038018 1580613638.80 151.5580 59.9964 32.0000 1.9862 1.9867 417.8113 417.9463 0.0203 -1.0000 -1.0000 2038080 1580613638.90 151.5580 59.9964 32.0000 1.9864 1.9869 417.6886 417.8239 0.0203 -1.0000 -1.0000 2038158 1580613639.00 151.5570 59.9964 32.0000 1.9868 1.9874 417.6604 417.7965 0.0205 -1.0000 -1.0000 2038221 1580613639.10 151.5570 59.9964 32.0000 1.9865 1.9870 417.8277 417.9646 0.0205 -1.0000 -1.0000 2038299 1580613639.20 151.5570 59.9964 32.0000 1.9853 1.9858 417.8195 417.9556 0.0204 -1.0000 -1.0000 2038361 1580613639.30 151.5363 59.9964 32.0000 1.9856 1.9861 417.8925 418.0287 0.0205 -1.0000 -1.0000 2038424 1580613639.40 151.5191 59.9964 32.0000 1.9864 1.9870 417.7537 417.8896 0.0204 -1.0000 -1.0000 2038486 1580613639.50 151.5191 59.9964 32.0000 1.9864 1.9869 417.6674 417.8026 0.0203 -1.0000 -1.0000 2038549 1580613639.60 151.5191 59.9964 32.0000 1.9867 1.9872 417.6681 417.8043 0.0205 -1.0000 -1.0000 2038627 1580613639.70 151.5191 59.9964 32.0000 1.9872 1.9878 417.6843 417.8205 0.0204 -1.0000 -1.0000 2038690 1580613639.80 151.5442 59.9967 32.0000 1.9861 1.9866 417.8657 418.0017 0.0205 -1.0000 -1.0000 2038752 1580613639.90 151.5652 59.9970 32.0000 1.9858 1.9863 417.9052 418.0419 0.0205 -1.0000 -1.0000 2038814 1580613640.00 151.5652 59.9970 32.0000 1.9858 1.9863 417.8007 417.9363 0.0203 -1.0000 -1.0000 2038893 1580613640.10 151.5652 59.9970 32.0000 1.9862 1.9868 417.8424 417.9772 0.0203 -1.0000 -1.0000 2039127 1580613640.20 151.5652 59.9970 32.0000 1.9869 1.9874 417.7088 417.8441 0.0204 -1.0000 -1.0000 2039189 1580613640.30 151.5652 59.9970 32.0000 1.9859 1.9865 417.7280 417.8640 0.0205 -1.0000 -1.0000 2039268 1580613640.40 151.5652 59.9970 32.0000 1.9859 1.9865 417.8377 417.9741 0.0205 -1.0000 -1.0000 2039330 1580613640.50 151.5652 59.9970 32.0000 1.9862 1.9867 417.8610 417.9976 0.0205 -1.0000 -1.0000 2039393 1580613640.60 151.5652 59.9970 32.0000 1.9875 1.9880 417.7242 417.8599 0.0204 -1.0000 -1.0000 2039486 1580613640.70 151.5652 59.9970 32.0000 1.9867 1.9872 417.6049 417.7404 0.0204 -1.0000 -1.0000 2039549 1580613640.80 151.5652 59.9970 32.0000 1.9866 1.9871 417.6471 417.7831 0.0204 -1.0000 -1.0000 2039611 1580613640.90 151.5544 59.9970 32.0000 1.9863 1.9868 417.7521 417.8879 0.0205 -1.0000 -1.0000 2039674 1580613641.00 151.5085 59.9970 32.0000 1.9862 1.9867 417.8387 417.9740 0.0203 -1.0000 -1.0000 2039736 1580613641.10 151.5085 59.9970 32.0000 1.9871 1.9877 417.8013 417.9362 0.0203 -1.0000 -1.0000 2039986 1580613641.20 151.5085 59.9970 32.0000 1.9880 1.9885 417.6712 417.8075 0.0205 -1.0000 -1.0000 2040049 1580613641.30 151.5085 59.9970 32.0000 1.9869 1.9874 417.7138 417.8503 0.0205 -1.0000 -1.0000 2040111 1580613641.40 151.4511 59.9970 32.0000 1.9862 1.9867 417.8409 417.9772 0.0204 -1.0000 -1.0000 2040190 1580613641.50 151.4511 59.9970 32.0000 1.9866 1.9871 417.8587 417.9939 0.0204 -1.0000 -1.0000 2040252 1580613641.60 151.4511 59.9970 32.0000 1.9870 1.9875 417.7642 417.8995 0.0202 -1.0000 -1.0000 2040486 1580613641.70 151.4291 59.9970 32.0000 1.9870 1.9876 417.6277 417.7637 0.0205 -1.0000 -1.0000 2040549 1580613641.80 151.4291 59.9970 32.0000 1.9870 1.9875 417.6939 417.8299 0.0204 -1.0000 -1.0000 2040611 1580613641.90 151.4291 59.9970 32.0000 1.9865 1.9870 417.7890 417.9247 0.0204 -1.0000 -1.0000 2040674 1580613642.00 151.4283 59.9970 32.0000 1.9858 1.9863 417.8242 417.9605 0.0204 -1.0000 -1.0000 2040752 1580613642.10 151.4246 59.9970 32.0000 1.9870 1.9875 417.8817 418.0175 0.0204 -1.0000 -1.0000 2040971 1580613642.20 151.4246 59.9970 32.0000 1.9868 1.9874 417.8759 418.0120 0.0204 -1.0000 -1.0000 2041049 1580613642.30 151.4246 59.9970 32.0000 1.9872 1.9878 417.6011 417.7372 0.0205 -1.0000 -1.0000 2041111 1580613642.40 151.4246 59.9970 32.0000 1.9873 1.9878 417.7217 417.8576 0.0204 -1.0000 -1.0000 2041174 1580613642.50 151.4246 59.9970 32.0000 1.9864 1.9870 417.8306 417.9677 0.0207 -1.0000 -1.0000 2041236 1580613642.60 151.4074 59.9970 32.0000 1.9862 1.9868 417.9543 418.0890 0.0203 -1.0000 -1.0000 2041533 1580613642.70 151.4074 59.9970 32.0000 1.9865 1.9870 417.7724 417.9083 0.0205 -1.0000 -1.0000 2041596 1580613642.80 151.4074 59.9970 32.0000 1.9872 1.9877 417.5801 417.7168 0.0206 -1.0000 -1.0000 2041658 1580613642.90 151.4074 59.9970 32.0000 1.9867 1.9872 417.6906 417.8263 0.0204 -1.0000 -1.0000 2041736 1580613643.00 151.4074 59.9970 32.0000 1.9860 1.9865 417.7517 417.8872 0.0203 -1.0000 -1.0000 2041783 1580613643.10 151.4278 59.9970 32.0000 1.9861 1.9867 417.9132 418.0492 0.0204 -1.0000 -1.0000 2042049 1580613643.20 151.4948 59.9970 32.0000 1.9867 1.9872 417.9052 418.0409 0.0204 -1.0000 -1.0000 2042111 1580613643.30 151.4948 59.9970 32.0000 1.9864 1.9869 417.7061 417.8427 0.0206 -1.0000 -1.0000 2042174 1580613643.40 151.4948 59.9970 32.0000 1.9866 1.9872 417.6399 417.7756 0.0204 -1.0000 -1.0000 2042252 1580613643.50 151.4948 59.9970 32.0000 1.9861 1.9867 417.6381 417.7738 0.0204 -1.0000 -1.0000 2042299 1580613643.60 151.4948 59.9970 32.0000 1.9854 1.9859 417.8997 418.0356 0.0205 -1.0000 -1.0000 2042502 1580613643.70 151.5430 59.9970 32.0000 1.9861 1.9866 417.7981 417.9341 0.0204 -1.0000 -1.0000 2042564 1580613643.80 151.5430 59.9970 32.0000 1.9870 1.9876 417.7943 417.9309 0.0204 -1.0000 -1.0000 2042627 1580613643.90 151.5430 59.9970 32.0000 1.9875 1.9880 417.7213 417.8570 0.0204 -1.0000 -1.0000 2042690 1580613644.00 151.5430 59.9970 32.0000 1.9867 1.9872 417.6863 417.8219 0.0204 -1.0000 -1.0000 2042768 1580613644.10 151.5430 59.9970 32.0000 1.9862 1.9867 417.6652 417.8016 0.0205 -1.0000 -1.0000 2042830 1580613644.20 151.5430 59.9970 32.0000 1.9862 1.9867 417.7194 417.8557 0.0205 -1.0000 -1.0000 2043018 1580613644.30 151.5430 59.9970 32.0000 1.9862 1.9867 417.8687 418.0059 0.0206 -1.0000 -1.0000 2043096 1580613644.40 151.5430 59.9970 32.0000 1.9863 1.9868 417.9037 418.0406 0.0205 -1.0000 -1.0000 2043158 1580613644.50 151.5430 59.9970 32.0000 1.9859 1.9864 417.7801 417.9165 0.0205 -1.0000 -1.0000 2043221 1580613644.60 151.5430 59.9970 32.0000 1.9870 1.9875 417.7100 417.8457 0.0204 -1.0000 -1.0000 2043299 1580613644.70 151.5430 59.9970 32.0000 1.9862 1.9868 417.7031 417.8392 0.0205 -1.0000 -1.0000 2043361 1580613644.80 151.4706 59.9970 32.0000 1.9859 1.9864 417.8099 417.9466 0.0205 -1.0000 -1.0000 2043424 1580613644.90 151.4706 59.9970 32.0000 1.9858 1.9863 417.8629 417.9999 0.0205 -1.0000 -1.0000 2043486 1580613645.00 151.5482 59.9975 32.0000 1.9860 1.9865 417.7116 417.8476 0.0205 -1.0000 -1.0000 2043549 1580613645.10 151.5193 59.9976 32.0000 1.9869 1.9874 417.6266 417.7630 0.0205 -1.0000 -1.0000 2043627 1580613645.20 151.5193 59.9976 32.0000 1.9865 1.9870 417.5955 417.7308 0.0205 -1.0000 -1.0000 2044377 1580613645.30 151.5193 59.9976 32.0000 1.9864 1.9870 417.6330 417.7701 0.0206 -1.0000 -1.0000 2044440 1580613645.40 151.5193 59.9976 32.0000 1.9862 1.9867 417.7918 417.9281 0.0205 -1.0000 -1.0000 2044502 1580613645.50 151.5381 59.9976 32.0000 1.9858 1.9863 417.8375 417.9731 0.0204 -1.0000 -1.0000 2044564 1580613645.60 151.5401 59.9976 32.0000 1.9864 1.9870 417.7725 417.9081 0.0204 -1.0000 -1.0000 2044643 1580613645.70 151.5401 59.9976 32.0000 1.9864 1.9870 417.6876 417.8236 0.0205 -1.0000 -1.0000 2044705 1580613645.80 151.5401 59.9976 32.0000 1.9864 1.9870 417.7899 417.9261 0.0205 -1.0000 -1.0000 2044768 1580613645.90 151.5401 59.9976 32.0000 1.9859 1.9865 417.8178 417.9544 0.0204 -1.0000 -1.0000 2044830 1580613646.00 151.5401 59.9976 32.0000 1.9863 1.9868 417.8185 417.9546 0.0205 -1.0000 -1.0000 2044908 1580613646.10 151.4650 59.9976 32.0000 1.9867 1.9873 417.6761 417.8128 0.0205 -1.0000 -1.0000 2044971 1580613646.20 151.4650 59.9976 32.0000 1.9866 1.9871 417.6659 417.8021 0.0204 -1.0000 -1.0000 2045033 1580613646.30 151.4650 59.9976 32.0000 1.9866 1.9872 417.7516 417.8875 0.0205 -1.0000 -1.0000 2045111 1580613646.40 151.4794 59.9976 32.0000 1.9864 1.9870 417.8011 417.9372 0.0204 -1.0000 -1.0000 2045174 1580613646.50 151.4794 59.9976 32.0000 1.9855 1.9861 417.9007 418.0368 0.0204 -1.0000 -1.0000 2045236 1580613646.60 151.4794 59.9976 32.0000 1.9861 1.9866 417.8563 417.9911 0.0202 -1.0000 -1.0000 2045299 1580613646.70 151.4794 59.9976 32.0000 1.9871 1.9876 417.7108 417.8478 0.0206 -1.0000 -1.0000 2045799 1580613646.80 151.4794 59.9976 32.0000 1.9877 1.9882 417.7326 417.8700 0.0206 -1.0000 -1.0000 2045861 1580613646.90 151.4794 59.9976 32.0000 1.9875 1.9881 417.7900 417.9266 0.0205 -1.0000 -1.0000 2045940 1580613647.00 151.4794 59.9976 32.0000 1.9866 1.9872 417.8896 418.0258 0.0205 -1.0000 -1.0000 2046002 1580613647.10 151.4794 59.9976 32.0000 1.9871 1.9876 417.7838 417.9206 0.0206 -1.0000 -1.0000 2046080 1580613647.20 151.4794 59.9976 32.0000 1.9870 1.9875 417.6999 417.8364 0.0205 -1.0000 -1.0000 2046143 1580613647.30 151.4794 59.9976 32.0000 1.9872 1.9878 417.5252 417.6608 0.0204 -1.0000 -1.0000 2046205 1580613647.40 151.4794 59.9976 32.0000 1.9879 1.9884 417.7940 417.9297 0.0204 -1.0000 -1.0000 2046283 1580613647.50 151.4543 59.9976 32.0000 1.9861 1.9866 417.8643 418.0004 0.0205 -1.0000 -1.0000 2046346 1580613647.60 151.4589 59.9976 32.0000 1.9868 1.9874 417.8374 417.9725 0.0203 -1.0000 -1.0000 2046408 1580613647.70 151.4654 59.9976 32.0000 1.9871 1.9876 417.9315 418.0686 0.0207 -1.0000 -1.0000 2046471 1580613647.80 151.4654 59.9976 32.0000 1.9866 1.9871 417.8135 417.9508 0.0206 -1.0000 -1.0000 2046533 1580613647.90 151.4654 59.9976 32.0000 1.9874 1.9879 417.7141 417.8503 0.0205 -1.0000 -1.0000 2046596 1580613648.00 151.4654 59.9976 32.0000 1.9870 1.9876 417.7967 417.9327 0.0204 -1.0000 -1.0000 2046674 1580613648.10 151.4681 59.9976 32.0000 1.9868 1.9873 417.9847 418.1206 0.0204 -1.0000 -1.0000 2046736 1580613648.20 151.4501 59.9976 32.0000 1.9866 1.9872 417.9777 418.1146 0.0205 -1.0000 -1.0000 2046799 1580613648.30 151.4501 59.9976 32.0000 1.9869 1.9874 417.9663 418.1024 0.0204 -1.0000 -1.0000 2047033 1580613648.40 151.4501 59.9976 32.0000 1.9872 1.9878 417.7988 417.9353 0.0205 -1.0000 -1.0000 2047096 1580613648.50 151.4501 59.9976 32.0000 1.9872 1.9877 417.6221 417.7574 0.0204 -1.0000 -1.0000 2047158 1580613648.60 151.5194 59.9976 32.0000 1.9875 1.9880 417.7372 417.8735 0.0205 -1.0000 -1.0000 2047236 1580613648.70 151.5194 59.9976 32.0000 1.9872 1.9878 417.7118 417.8486 0.0205 -1.0000 -1.0000 2047299 1580613648.80 151.5194 59.9976 32.0000 1.9862 1.9867 417.9430 418.0802 0.0207 -1.0000 -1.0000 2047580 1580613648.90 151.5194 59.9976 32.0000 1.9869 1.9874 417.9260 418.0633 0.0205 -1.0000 -1.0000 2047658 1580613649.00 151.5194 59.9976 32.0000 1.9871 1.9877 417.9183 418.0540 0.0204 -1.0000 -1.0000 2047705 1580613649.10 151.5193 59.9976 32.0000 1.9874 1.9879 417.8708 418.0069 0.0205 -1.0000 -1.0000 2047783 1580613649.20 151.5808 59.9976 32.0000 1.9870 1.9876 417.7767 417.9137 0.0206 -1.0000 -1.0000 2047846 1580613649.30 151.5808 59.9976 32.0000 1.9868 1.9873 417.9196 418.0561 0.0205 -1.0000 -1.0000 2048080 1580613649.40 151.5808 59.9976 32.0000 1.9868 1.9873 417.9856 418.1221 0.0205 -1.0000 -1.0000 2048158 1580613649.50 151.5808 59.9976 32.0000 1.9869 1.9874 417.8507 417.9866 0.0204 -1.0000 -1.0000 2048221 1580613649.60 151.5808 59.9976 32.0000 1.9874 1.9879 417.7041 417.8408 0.0205 -1.0000 -1.0000 2048283 1580613649.70 151.5808 59.9976 32.0000 1.9872 1.9878 417.6473 417.7835 0.0205 -1.0000 -1.0000 2048346 1580613649.80 151.5831 59.9977 32.0000 1.9870 1.9876 417.7492 417.8852 0.0204 -1.0000 -1.0000 2048736 1580613649.90 151.5843 59.9977 32.0000 1.9860 1.9866 417.7818 417.9176 0.0205 -1.0000 -1.0000 2048799 1580613650.00 151.5843 59.9977 32.0000 1.9869 1.9874 417.9534 418.0908 0.0206 -1.0000 -1.0000 2048877 1580613650.10 151.5843 59.9977 32.0000 1.9864 1.9870 417.8260 417.9632 0.0207 -1.0000 -1.0000 2048939 1580613650.20 151.5518 59.9977 32.0000 1.9870 1.9875 417.6801 417.8157 0.0204 -1.0000 -1.0000 2049018 1580613650.30 151.5518 59.9977 32.0000 1.9857 1.9862 417.7393 417.8760 0.0205 -1.0000 -1.0000 2049111 1580613650.40 151.5518 59.9977 32.0000 1.9857 1.9862 417.8268 417.9632 0.0205 -1.0000 -1.0000 2049174 1580613650.50 151.5518 59.9977 32.0000 1.9861 1.9867 417.8959 418.0325 0.0205 -1.0000 -1.0000 2049236 1580613650.60 151.5518 59.9977 32.0000 1.9865 1.9870 417.8200 417.9559 0.0205 -1.0000 -1.0000 2049314 1580613650.70 151.5509 59.9977 32.0000 1.9871 1.9876 417.6624 417.7985 0.0204 -1.0000 -1.0000 2049377 1580613650.80 151.5500 59.9977 32.0000 1.9867 1.9872 417.6159 417.7521 0.0205 -1.0000 -1.0000 2049440 1580613650.90 151.5500 59.9977 32.0000 1.9865 1.9870 417.7079 417.8440 0.0205 -1.0000 -1.0000 2049783 1580613651.00 151.5500 59.9977 32.0000 1.9861 1.9866 417.8239 417.9608 0.0205 -1.0000 -1.0000 2049846 1580613651.10 151.5500 59.9977 32.0000 1.9856 1.9862 417.9548 418.0912 0.0205 -1.0000 -1.0000 2049908 1580613651.20 151.5500 59.9977 32.0000 1.9862 1.9868 417.8230 417.9597 0.0206 -1.0000 -1.0000 2049971 1580613651.30 151.5952 59.9977 32.0000 1.9860 1.9865 417.8129 417.9489 0.0204 -1.0000 -1.0000 2050033 1580613651.40 151.5952 59.9977 32.0000 1.9866 1.9871 417.6317 417.7695 0.0207 -1.0000 -1.0000 2050268 1580613651.50 151.5952 59.9977 32.0000 1.9864 1.9869 417.8295 417.9660 0.0205 -1.0000 -1.0000 2050330 1580613651.60 151.5952 59.9977 32.0000 1.9859 1.9864 417.7740 417.9112 0.0206 -1.0000 -1.0000 2050393 1580613651.70 151.5952 59.9977 32.0000 1.9859 1.9864 417.9529 418.0895 0.0205 -1.0000 -1.0000 2050471 1580613651.80 151.5916 59.9977 32.0000 1.9853 1.9859 417.7934 417.9293 0.0205 -1.0000 -1.0000 2050533 1580613651.90 151.5914 59.9977 32.0000 1.9866 1.9871 417.7477 417.8826 0.0202 -1.0000 -1.0000 2050596 1580613652.00 151.5914 59.9977 32.0000 1.9874 1.9879 417.6700 417.8077 0.0206 -1.0000 -1.0000 2050674 1580613652.10 151.5914 59.9977 32.0000 1.9871 1.9877 417.7885 417.9250 0.0205 -1.0000 -1.0000 2050736 1580613652.20 151.5914 59.9977 32.0000 1.9858 1.9863 417.8880 418.0239 0.0204 -1.0000 -1.0000 2050799 1580613652.30 151.5875 59.9977 32.0000 1.9859 1.9864 417.9487 418.0840 0.0203 -1.0000 -1.0000 2050877 1580613652.40 151.5353 59.9977 32.0000 1.9864 1.9870 417.9045 418.0406 0.0205 -1.0000 -1.0000 2051549 1580613652.50 151.5353 59.9977 32.0000 1.9863 1.9868 417.7230 417.8596 0.0205 -1.0000 -1.0000 2051611 1580613652.60 151.5353 59.9977 32.0000 1.9867 1.9873 417.7536 417.8908 0.0206 -1.0000 -1.0000 2051690 1580613652.70 151.5353 59.9977 32.0000 1.9860 1.9865 417.8106 417.9466 0.0204 -1.0000 -1.0000 2051752 1580613652.80 151.5353 59.9977 32.0000 1.9866 1.9871 417.8491 417.9853 0.0205 -1.0000 -1.0000 2051814 1580613652.90 151.5116 59.9977 32.0000 1.9859 1.9864 417.9186 418.0566 0.0207 -1.0000 -1.0000 2052002 1580613653.00 151.5116 59.9977 32.0000 1.9864 1.9870 417.8272 417.9639 0.0205 -1.0000 -1.0000 2052065 1580613653.10 151.5116 59.9977 32.0000 1.9864 1.9870 417.6981 417.8350 0.0205 -1.0000 -1.0000 2052158 1580613653.20 151.5116 59.9977 32.0000 1.9861 1.9866 417.7006 417.8358 0.0204 -1.0000 -1.0000 2052221 1580613653.30 151.5116 59.9977 32.0000 1.9863 1.9868 417.7400 417.8773 0.0206 -1.0000 -1.0000 2052283 1580613653.40 151.5317 59.9977 32.0000 1.9858 1.9864 417.8514 417.9879 0.0205 -1.0000 -1.0000 2052518 1580613653.50 151.5385 59.9977 32.0000 1.9859 1.9864 417.8680 418.0038 0.0204 -1.0000 -1.0000 2052580 1580613653.60 151.5385 59.9977 32.0000 1.9860 1.9865 417.8389 417.9749 0.0204 -1.0000 -1.0000 2052643 1580613653.70 151.5385 59.9977 32.0000 1.9874 1.9879 417.7214 417.8578 0.0205 -1.0000 -1.0000 2052721 1580613653.80 151.5385 59.9977 32.0000 1.9864 1.9869 417.6195 417.7560 0.0205 -1.0000 -1.0000 2052783 1580613653.90 151.5385 59.9977 32.0000 1.9865 1.9870 417.7114 417.8485 0.0207 -1.0000 -1.0000 2053002 1580613654.00 151.4646 59.9977 32.0000 1.9855 1.9861 417.9491 418.0856 0.0204 -1.0000 -1.0000 2053080 1580613654.10 151.4646 59.9977 32.0000 1.9857 1.9863 417.9395 418.0755 0.0205 -1.0000 -1.0000 2053143 1580613654.20 151.4646 59.9977 32.0000 1.9866 1.9871 417.7842 417.9206 0.0205 -1.0000 -1.0000 2053205 1580613654.30 151.4646 59.9977 32.0000 1.9861 1.9866 417.7158 417.8528 0.0206 -1.0000 -1.0000 2053283 1580613654.40 151.4646 59.9977 32.0000 1.9857 1.9862 417.6803 417.8169 0.0205 -1.0000 -1.0000 2053346 1580613654.50 151.4726 59.9977 32.0000 1.9865 1.9871 417.7396 417.8758 0.0205 -1.0000 -1.0000 2053518 1580613654.60 151.4744 59.9977 32.0000 1.9863 1.9868 417.8623 417.9996 0.0206 -1.0000 -1.0000 2053596 1580613654.70 151.4744 59.9977 32.0000 1.9854 1.9859 417.8708 418.0074 0.0206 -1.0000 -1.0000 2053658 1580613654.80 151.4744 59.9977 32.0000 1.9865 1.9870 417.8177 417.9544 0.0205 -1.0000 -1.0000 2053721 1580613654.90 151.4744 59.9977 32.0000 1.9875 1.9881 417.6970 417.8338 0.0205 -1.0000 -1.0000 2053799 1580613655.00 151.4744 59.9977 32.0000 1.9875 1.9880 417.6716 417.8071 0.0204 -1.0000 -1.0000 2053861 1580613655.10 151.5069 59.9975 32.0000 1.9862 1.9867 417.9286 418.0650 0.0205 -1.0000 -1.0000 2053924 1580613655.20 151.5069 59.9975 32.0000 1.9865 1.9871 417.9703 418.1071 0.0206 -1.0000 -1.0000 2053986 1580613655.30 151.5069 59.9975 32.0000 1.9868 1.9873 417.8151 417.9519 0.0205 -1.0000 -1.0000 2054049 1580613655.40 151.5069 59.9975 32.0000 1.9868 1.9873 417.8155 417.9520 0.0205 -1.0000 -1.0000 2054127 1580613655.50 151.5069 59.9975 32.0000 1.9871 1.9876 417.7068 417.8440 0.0206 -1.0000 -1.0000 2054189 1580613655.60 151.4487 59.9975 32.0000 1.9863 1.9868 417.7167 417.8532 0.0205 -1.0000 -1.0000 2054252 1580613655.70 151.4434 59.9975 32.0000 1.9862 1.9868 417.8914 418.0281 0.0205 -1.0000 -1.0000 2054330 1580613655.80 151.4434 59.9975 32.0000 1.9862 1.9867 418.0199 418.1565 0.0205 -1.0000 -1.0000 2054393 1580613655.90 151.4434 59.9975 32.0000 1.9864 1.9870 417.7129 417.8492 0.0205 -1.0000 -1.0000 2054455 1580613656.00 151.4434 59.9975 32.0000 1.9878 1.9883 417.7203 417.8568 0.0205 -1.0000 -1.0000 2054846 1580613656.10 151.4482 59.9975 32.0000 1.9874 1.9879 417.6951 417.8317 0.0205 -1.0000 -1.0000 2054908 1580613656.20 151.4628 59.9975 32.0000 1.9870 1.9876 417.8128 417.9489 0.0205 -1.0000 -1.0000 2054971 1580613656.30 151.4628 59.9975 32.0000 1.9861 1.9866 418.0173 418.1540 0.0205 -1.0000 -1.0000 2055033 1580613656.40 151.4628 59.9975 32.0000 1.9865 1.9870 417.9542 418.0905 0.0204 -1.0000 -1.0000 2055111 1580613656.50 151.4628 59.9975 32.0000 1.9867 1.9872 417.9195 418.0553 0.0204 -1.0000 -1.0000 2055314 1580613656.60 151.4628 59.9975 32.0000 1.9864 1.9869 417.8319 417.9687 0.0206 -1.0000 -1.0000 2055377 1580613656.70 151.4338 59.9975 32.0000 1.9868 1.9873 417.6596 417.7958 0.0205 -1.0000 -1.0000 2055440 1580613656.80 151.4338 59.9975 32.0000 1.9862 1.9867 417.7296 417.8667 0.0206 -1.0000 -1.0000 2055502 1580613656.90 151.4338 59.9975 32.0000 1.9867 1.9872 417.8574 417.9943 0.0205 -1.0000 -1.0000 2055580 1580613657.00 151.4338 59.9975 32.0000 1.9862 1.9868 417.8594 417.9957 0.0205 -1.0000 -1.0000 2055877 1580613657.10 151.4338 59.9975 32.0000 1.9869 1.9874 417.7874 417.9242 0.0205 -1.0000 -1.0000 2055955 1580613657.20 151.4445 59.9975 32.0000 1.9869 1.9874 417.6724 417.8088 0.0205 -1.0000 -1.0000 2056002 1580613657.30 151.4495 59.9975 32.0000 1.9871 1.9876 417.7131 417.8495 0.0205 -1.0000 -1.0000 2056080 1580613657.40 151.4495 59.9975 32.0000 1.9867 1.9873 417.9173 418.0537 0.0205 -1.0000 -1.0000 2056158 1580613657.50 151.4495 59.9975 32.0000 1.9865 1.9870 417.9959 418.1324 0.0204 -1.0000 -1.0000 2056252 1580613657.60 151.4495 59.9975 32.0000 1.9863 1.9869 418.0168 418.1533 0.0205 -1.0000 -1.0000 2056314 1580613657.70 151.4495 59.9975 32.0000 1.9871 1.9876 417.8814 418.0174 0.0204 -1.0000 -1.0000 2056377 1580613657.80 151.5232 59.9975 32.0000 1.9873 1.9878 417.7649 417.9007 0.0204 -1.0000 -1.0000 2056440 1580613657.90 151.5232 59.9975 32.0000 1.9873 1.9878 417.8358 417.9733 0.0207 -1.0000 -1.0000 2056502 1580613658.00 151.5232 59.9975 32.0000 1.9872 1.9877 417.8997 418.0369 0.0206 -1.0000 -1.0000 2056752 1580613658.10 151.5232 59.9975 32.0000 1.9873 1.9878 417.9189 418.0554 0.0205 -1.0000 -1.0000 2056814 1580613658.20 151.5232 59.9975 32.0000 1.9881 1.9886 417.7779 417.9157 0.0208 -1.0000 -1.0000 2056877 1580613658.30 151.5042 59.9975 32.0000 1.9874 1.9879 417.7779 417.9153 0.0206 -1.0000 -1.0000 2056955 1580613658.40 151.4949 59.9975 32.0000 1.9864 1.9869 417.8288 417.9655 0.0205 -1.0000 -1.0000 2057018 1580613658.50 151.4949 59.9975 32.0000 1.9868 1.9873 417.9267 418.0644 0.0207 -1.0000 -1.0000 2057252 1580613658.60 151.4949 59.9975 32.0000 1.9870 1.9876 417.7942 417.9315 0.0206 -1.0000 -1.0000 2057314 1580613658.70 151.4949 59.9975 32.0000 1.9867 1.9873 417.7670 417.9041 0.0206 -1.0000 -1.0000 2057377 1580613658.80 151.4949 59.9975 32.0000 1.9873 1.9878 417.7503 417.8872 0.0206 -1.0000 -1.0000 2057440 1580613658.90 151.5518 59.9975 32.0000 1.9866 1.9871 417.8668 418.0044 0.0207 -1.0000 -1.0000 2057518 1580613659.00 151.5518 59.9975 32.0000 1.9869 1.9874 417.9516 418.0893 0.0207 -1.0000 -1.0000 2057580 1580613659.10 151.5518 59.9975 32.0000 1.9859 1.9865 417.9181 418.0545 0.0205 -1.0000 -1.0000 2057814 1580613659.20 151.5518 59.9975 32.0000 1.9859 1.9864 417.9811 418.1183 0.0206 -1.0000 -1.0000 2057877 1580613659.30 151.5518 59.9975 32.0000 1.9867 1.9872 417.7725 417.9103 0.0207 -1.0000 -1.0000 2057940 1580613659.40 151.5572 59.9975 32.0000 1.9870 1.9876 417.7045 417.8417 0.0206 -1.0000 -1.0000 2058018 1580613659.50 151.5572 59.9975 32.0000 1.9862 1.9868 417.8328 417.9711 0.0208 -1.0000 -1.0000 2058080 1580613659.60 151.5572 59.9975 32.0000 1.9863 1.9868 417.9457 418.0831 0.0205 -1.0000 -1.0000 2058502 1580613659.70 151.5572 59.9975 32.0000 1.9864 1.9869 417.8326 417.9698 0.0207 -1.0000 -1.0000 2058580 1580613659.80 151.5572 59.9975 32.0000 1.9871 1.9877 417.7453 417.8818 0.0205 -1.0000 -1.0000 2058643 1580613659.90 151.5572 59.9975 32.0000 1.9875 1.9880 417.6783 417.8149 0.0206 -1.0000 -1.0000 2058705 1580613660.00 151.5607 59.9976 32.0000 1.9870 1.9876 417.8284 417.9651 0.0205 -1.0000 -1.0000 2058783 1580613660.10 151.5607 59.9976 32.0000 1.9868 1.9874 417.9854 418.1223 0.0206 -1.0000 -1.0000 2059174 1580613660.20 151.5607 59.9976 32.0000 1.9860 1.9866 417.9688 418.1052 0.0204 -1.0000 -1.0000 2059236 1580613660.30 151.5607 59.9976 32.0000 1.9864 1.9870 417.8570 417.9933 0.0205 -1.0000 -1.0000 2059314 1580613660.40 151.5607 59.9976 32.0000 1.9866 1.9872 417.7430 417.8794 0.0205 -1.0000 -1.0000 2059377 1580613660.50 151.5880 59.9976 32.0000 1.9864 1.9869 417.7905 417.9270 0.0205 -1.0000 -1.0000 2059440 1580613660.60 151.5880 59.9976 32.0000 1.9865 1.9871 417.9490 418.0867 0.0207 -1.0000 -1.0000 2059627 1580613660.70 151.5880 59.9976 32.0000 1.9864 1.9869 417.9651 418.1025 0.0206 -1.0000 -1.0000 2059690 1580613660.80 151.5880 59.9976 32.0000 1.9864 1.9869 417.9096 418.0460 0.0205 -1.0000 -1.0000 2059752 1580613660.90 151.5880 59.9976 32.0000 1.9868 1.9873 417.6881 417.8249 0.0205 -1.0000 -1.0000 2059830 1580613661.00 151.5744 59.9976 32.0000 1.9860 1.9865 417.6596 417.7964 0.0206 -1.0000 -1.0000 2059893 1580613661.10 151.5234 59.9976 32.0000 1.9870 1.9876 417.8182 417.9562 0.0208 -1.0000 -1.0000 2100018 1580613661.20 151.5234 59.9976 32.0000 1.9865 1.9871 417.7952 417.9321 0.0205 -1.0000 -1.0000 2100080 1580613661.30 151.5234 59.9976 32.0000 1.9855 1.9861 417.8844 418.0207 0.0205 -1.0000 -1.0000 2100143 1580613661.40 151.5234 59.9976 32.0000 1.9857 1.9862 417.9947 418.1322 0.0207 -1.0000 -1.0000 2100221 1580613661.50 151.5234 59.9976 32.0000 1.9862 1.9868 417.7693 417.9066 0.0206 -1.0000 -1.0000 2100283 1580613661.60 151.4904 59.9976 32.0000 1.9861 1.9867 417.7814 417.9194 0.0207 -1.0000 -1.0000 2100346 1580613661.70 151.4904 59.9976 32.0000 1.9863 1.9868 417.8299 417.9674 0.0207 -1.0000 -1.0000 2100408 1580613661.80 151.4904 59.9976 32.0000 1.9862 1.9867 417.9223 418.0596 0.0206 -1.0000 -1.0000 2100471 1580613661.90 151.4904 59.9976 32.0000 1.9861 1.9867 417.9118 418.0482 0.0204 -1.0000 -1.0000 2100533 1580613662.00 151.4904 59.9976 32.0000 1.9861 1.9866 417.9167 418.0542 0.0208 -1.0000 -1.0000 2100611 1580613662.10 151.4972 59.9976 32.0000 1.9866 1.9872 417.7494 417.8848 0.0204 -1.0000 -1.0000 2101361 1580613662.20 151.5089 59.9976 32.0000 1.9865 1.9871 417.7241 417.8609 0.0205 -1.0000 -1.0000 2101424 1580613662.30 151.5089 59.9976 32.0000 1.9866 1.9872 417.7761 417.9131 0.0206 -1.0000 -1.0000 2101486 1580613662.40 151.5089 59.9976 32.0000 1.9867 1.9872 417.8417 417.9779 0.0205 -1.0000 -1.0000 2101549 1580613662.50 151.5089 59.9976 32.0000 1.9858 1.9864 417.9215 418.0586 0.0206 -1.0000 -1.0000 2101611 1580613662.60 151.5089 59.9976 32.0000 1.9868 1.9874 417.9190 418.0563 0.0206 -1.0000 -1.0000 2101690 1580613662.70 151.5089 59.9976 32.0000 1.9872 1.9878 417.7396 417.8757 0.0205 -1.0000 -1.0000 2101768 1580613662.80 151.4187 59.9976 32.0000 1.9867 1.9873 417.7155 417.8528 0.0205 -1.0000 -1.0000 2101830 1580613662.90 151.4187 59.9976 32.0000 1.9867 1.9872 417.7974 417.9333 0.0204 -1.0000 -1.0000 2101908 1580613663.00 151.4187 59.9976 32.0000 1.9858 1.9863 417.9162 418.0539 0.0206 -1.0000 -1.0000 2101971 1580613663.10 151.4187 59.9976 32.0000 1.9862 1.9867 417.9089 418.0448 0.0204 -1.0000 -1.0000 2102033 1580613663.20 151.4187 59.9976 32.0000 1.9857 1.9863 417.8687 418.0060 0.0207 -1.0000 -1.0000 2102096 1580613663.30 151.4999 59.9976 32.0000 1.9863 1.9868 417.7955 417.9324 0.0205 -1.0000 -1.0000 2102158 1580613663.40 151.4999 59.9976 32.0000 1.9879 1.9884 417.6574 417.7942 0.0206 -1.0000 -1.0000 2102236 1580613663.50 151.4999 59.9976 32.0000 1.9875 1.9881 417.7533 417.8896 0.0204 -1.0000 -1.0000 2102299 1580613663.60 151.4999 59.9976 32.0000 1.9871 1.9876 417.7347 417.8703 0.0204 -1.0000 -1.0000 2102361 1580613663.70 151.4999 59.9976 32.0000 1.9871 1.9876 417.8556 417.9926 0.0206 -1.0000 -1.0000 2102814 1580613663.80 151.4999 59.9976 32.0000 1.9869 1.9875 417.8234 417.9611 0.0207 -1.0000 -1.0000 2102877 1580613663.90 151.4252 59.9976 32.0000 1.9867 1.9872 417.6907 417.8271 0.0205 -1.0000 -1.0000 2102939 1580613664.00 151.4252 59.9976 32.0000 1.9874 1.9880 417.7152 417.8521 0.0206 -1.0000 -1.0000 2103018 1580613664.10 151.4252 59.9976 32.0000 1.9862 1.9868 417.8530 417.9902 0.0206 -1.0000 -1.0000 2103080 1580613664.20 151.4252 59.9976 32.0000 1.9861 1.9867 417.9418 418.0778 0.0205 -1.0000 -1.0000 2103143 1580613664.30 151.4252 59.9976 32.0000 1.9862 1.9867 417.9126 418.0495 0.0206 -1.0000 -1.0000 2103205 1580613664.40 151.4497 59.9976 32.0000 1.9870 1.9876 417.8216 417.9580 0.0205 -1.0000 -1.0000 2103283 1580613664.50 151.4497 59.9976 32.0000 1.9873 1.9878 417.7022 417.8398 0.0206 -1.0000 -1.0000 2103346 1580613664.60 151.4497 59.9976 32.0000 1.9871 1.9877 417.7045 417.8416 0.0206 -1.0000 -1.0000 2103424 1580613664.70 151.4497 59.9976 32.0000 1.9871 1.9876 417.8592 417.9965 0.0206 -1.0000 -1.0000 2103549 1580613664.80 151.4497 59.9976 32.0000 1.9864 1.9870 417.8329 417.9706 0.0207 -1.0000 -1.0000 2103611 1580613664.90 151.4988 59.9975 32.0000 1.9869 1.9875 417.8779 418.0148 0.0206 -1.0000 -1.0000 2103674 1580613665.00 151.5267 59.9975 32.0000 1.9866 1.9871 417.7405 417.8769 0.0205 -1.0000 -1.0000 2103736 1580613665.10 151.5267 59.9975 32.0000 1.9876 1.9882 417.7753 417.9134 0.0207 -1.0000 -1.0000 2103814 1580613665.20 151.5267 59.9975 32.0000 1.9873 1.9878 417.7877 417.9242 0.0205 -1.0000 -1.0000 2104565 1580613665.30 151.5267 59.9975 32.0000 1.9863 1.9868 417.8560 417.9927 0.0205 -1.0000 -1.0000 2104627 1580613665.40 151.5267 59.9975 32.0000 1.9858 1.9863 417.9983 418.1350 0.0206 -1.0000 -1.0000 2104690 1580613665.50 151.4993 59.9975 32.0000 1.9861 1.9867 417.9195 418.0563 0.0205 -1.0000 -1.0000 2104752 1580613665.60 151.4993 59.9975 32.0000 1.9873 1.9878 417.8444 417.9827 0.0207 -1.0000 -1.0000 2104814 1580613665.70 151.4993 59.9975 32.0000 1.9866 1.9871 417.6967 417.8338 0.0206 -1.0000 -1.0000 2104893 1580613665.80 151.4993 59.9975 32.0000 1.9870 1.9876 417.6274 417.7658 0.0208 -1.0000 -1.0000 2104955 1580613665.90 151.4993 59.9975 32.0000 1.9872 1.9877 417.7376 417.8758 0.0207 -1.0000 -1.0000 2105018 1580613666.00 151.5412 59.9975 32.0000 1.9856 1.9862 417.9294 418.0669 0.0206 -1.0000 -1.0000 2105096 1580613666.10 151.5455 59.9975 32.0000 1.9866 1.9871 417.9597 418.0965 0.0205 -1.0000 -1.0000 2105158 1580613666.20 151.5455 59.9975 32.0000 1.9868 1.9873 417.7174 417.8548 0.0206 -1.0000 -1.0000 2105252 1580613666.30 151.5455 59.9975 32.0000 1.9878 1.9884 417.7045 417.8412 0.0206 -1.0000 -1.0000 2105330 1580613666.40 151.5455 59.9975 32.0000 1.9869 1.9875 417.7424 417.8796 0.0206 -1.0000 -1.0000 2105393 1580613666.50 151.5478 59.9975 32.0000 1.9860 1.9865 417.8249 417.9615 0.0205 -1.0000 -1.0000 2105455 1580613666.60 151.5647 59.9975 32.0000 1.9852 1.9857 417.9122 418.0489 0.0205 -1.0000 -1.0000 2105533 1580613666.70 151.5647 59.9975 32.0000 1.9859 1.9864 417.9047 418.0418 0.0206 -1.0000 -1.0000 2105627 1580613666.80 151.5647 59.9975 32.0000 1.9866 1.9871 417.7592 417.8964 0.0206 -1.0000 -1.0000 2105752 1580613666.90 151.5410 59.9975 32.0000 1.9870 1.9876 417.7023 417.8399 0.0207 -1.0000 -1.0000 2105830 1580613667.00 151.5268 59.9975 32.0000 1.9863 1.9869 417.7277 417.8645 0.0206 -1.0000 -1.0000 2105893 1580613667.10 151.5268 59.9975 32.0000 1.9861 1.9867 417.9590 418.0967 0.0206 -1.0000 -1.0000 2105955 1580613667.20 151.5268 59.9975 32.0000 1.9869 1.9874 417.8760 418.0124 0.0205 -1.0000 -1.0000 2106033 1580613667.30 151.5268 59.9975 32.0000 1.9865 1.9871 417.7480 417.8853 0.0207 -1.0000 -1.0000 2106299 1580613667.40 151.5268 59.9975 32.0000 1.9866 1.9871 417.6769 417.8143 0.0206 -1.0000 -1.0000 2106377 1580613667.50 151.5268 59.9975 32.0000 1.9861 1.9866 417.7691 417.9056 0.0205 -1.0000 -1.0000 2106440 1580613667.60 151.5268 59.9975 32.0000 1.9859 1.9864 417.7881 417.9251 0.0206 -1.0000 -1.0000 2106502 1580613667.70 151.5272 59.9975 32.0000 1.9855 1.9861 417.8163 417.9531 0.0206 -1.0000 -1.0000 2106580 1580613667.80 151.5308 59.9975 32.0000 1.9866 1.9872 417.8177 417.9543 0.0205 -1.0000 -1.0000 2106862 1580613667.90 151.5308 59.9975 32.0000 1.9862 1.9867 417.7226 417.8592 0.0205 -1.0000 -1.0000 2106924 1580613668.00 151.5308 59.9975 32.0000 1.9865 1.9870 417.6334 417.7704 0.0206 -1.0000 -1.0000 2106986 1580613668.10 151.5308 59.9975 32.0000 1.9868 1.9873 417.7033 417.8406 0.0206 -1.0000 -1.0000 2107049 1580613668.20 151.5308 59.9975 32.0000 1.9865 1.9871 417.8279 417.9651 0.0206 -1.0000 -1.0000 2107111 1580613668.30 151.5523 59.9975 32.0000 1.9864 1.9869 417.7290 417.8662 0.0206 -1.0000 -1.0000 2107502 1580613668.40 151.5523 59.9975 32.0000 1.9871 1.9876 417.7459 417.8840 0.0207 -1.0000 -1.0000 2107565 1580613668.50 151.5523 59.9975 32.0000 1.9864 1.9869 417.7315 417.8683 0.0206 -1.0000 -1.0000 2107627 1580613668.60 151.5523 59.9975 32.0000 1.9854 1.9859 417.8007 417.9385 0.0207 -1.0000 -1.0000 2107705 1580613668.70 151.5523 59.9975 32.0000 1.9852 1.9858 417.8609 417.9976 0.0206 -1.0000 -1.0000 2107768 1580613668.80 151.5395 59.9975 32.0000 1.9852 1.9858 417.8720 418.0088 0.0205 -1.0000 -1.0000 2107830 1580613668.90 151.5199 59.9975 32.0000 1.9857 1.9862 417.9576 418.0944 0.0205 -1.0000 -1.0000 2107893 1580613669.00 151.5199 59.9975 32.0000 1.9866 1.9872 417.6318 417.7686 0.0206 -1.0000 -1.0000 2107955 1580613669.10 151.5199 59.9975 32.0000 1.9859 1.9865 417.6755 417.8125 0.0206 -1.0000 -1.0000 2108033 1580613669.20 151.5199 59.9975 32.0000 1.9863 1.9868 417.7749 417.9124 0.0207 -1.0000 -1.0000 2108096 1580613669.30 151.5199 59.9975 32.0000 1.9854 1.9859 417.8898 418.0272 0.0206 -1.0000 -1.0000 2108314 1580613669.40 151.4653 59.9975 32.0000 1.9865 1.9870 417.8222 417.9589 0.0205 -1.0000 -1.0000 2108393 1580613669.50 151.4653 59.9975 32.0000 1.9866 1.9871 417.7316 417.8679 0.0205 -1.0000 -1.0000 2108455 1580613669.60 151.4653 59.9975 32.0000 1.9867 1.9873 417.7144 417.8518 0.0206 -1.0000 -1.0000 2108518 1580613669.70 151.4653 59.9975 32.0000 1.9860 1.9865 417.8076 417.9447 0.0206 -1.0000 -1.0000 2108596 1580613669.80 151.4653 59.9975 32.0000 1.9851 1.9856 417.9189 418.0566 0.0207 -1.0000 -1.0000 2108830 1580613669.90 151.4689 59.9973 32.0000 1.9858 1.9864 417.8965 418.0340 0.0206 -1.0000 -1.0000 2108893 1580613670.00 151.4742 59.9968 32.0000 1.9864 1.9870 417.8668 418.0040 0.0207 -1.0000 -1.0000 2108971 1580613670.10 151.4742 59.9968 32.0000 1.9870 1.9875 417.7683 417.9055 0.0207 -1.0000 -1.0000 2109033 1580613670.20 151.4742 59.9968 32.0000 1.9869 1.9874 417.6573 417.7946 0.0205 -1.0000 -1.0000 2109096 1580613670.30 151.4742 59.9968 32.0000 1.9862 1.9868 417.6885 417.8265 0.0208 -1.0000 -1.0000 2109502 1580613670.40 151.4742 59.9968 32.0000 1.9863 1.9868 417.7934 417.9307 0.0206 -1.0000 -1.0000 2109565 1580613670.50 151.4742 59.9968 32.0000 1.9863 1.9868 417.9413 418.0786 0.0207 -1.0000 -1.0000 2109643 1580613670.60 151.4742 59.9968 32.0000 1.9863 1.9868 417.8661 418.0023 0.0204 -1.0000 -1.0000 2109705 1580613670.70 151.4585 59.9968 32.0000 1.9865 1.9870 417.7977 417.9355 0.0207 -1.0000 -1.0000 2109768 1580613670.80 151.4171 59.9968 32.0000 1.9862 1.9867 417.7890 417.9263 0.0206 -1.0000 -1.0000 2109830 1580613670.90 151.4171 59.9968 32.0000 1.9866 1.9871 417.8699 418.0069 0.0206 -1.0000 -1.0000 2109908 1580613671.00 151.4171 59.9968 32.0000 1.9859 1.9864 417.8930 418.0306 0.0206 -1.0000 -1.0000 2109971 1580613671.10 151.4171 59.9968 32.0000 1.9858 1.9864 417.9307 418.0674 0.0205 -1.0000 -1.0000 2110049 1580613671.20 151.4171 59.9968 32.0000 1.9866 1.9871 417.8102 417.9470 0.0206 -1.0000 -1.0000 2110111 1580613671.30 151.4650 59.9968 32.0000 1.9862 1.9867 417.7285 417.8663 0.0206 -1.0000 -1.0000 2110174 1580613671.40 151.4650 59.9968 32.0000 1.9865 1.9870 417.5981 417.7356 0.0207 -1.0000 -1.0000 2110533 1580613671.50 151.4650 59.9968 32.0000 1.9872 1.9878 417.6880 417.8247 0.0205 -1.0000 -1.0000 2110596 1580613671.60 151.4650 59.9968 32.0000 1.9862 1.9867 417.9639 418.1009 0.0206 -1.0000 -1.0000 2110658 1580613671.70 151.4650 59.9968 32.0000 1.9864 1.9869 417.8920 418.0297 0.0207 -1.0000 -1.0000 2110721 1580613671.80 151.4600 59.9968 32.0000 1.9864 1.9869 417.8773 418.0150 0.0206 -1.0000 -1.0000 2110783 1580613671.90 151.4580 59.9968 32.0000 1.9864 1.9869 417.6456 417.7821 0.0205 -1.0000 -1.0000 2111018 1580613672.00 151.4580 59.9968 32.0000 1.9867 1.9872 417.7068 417.8437 0.0205 -1.0000 -1.0000 2111096 1580613672.10 151.4580 59.9968 32.0000 1.9863 1.9869 417.8384 417.9755 0.0206 -1.0000 -1.0000 2111158 1580613672.20 151.4580 59.9968 32.0000 1.9866 1.9872 417.8938 418.0312 0.0206 -1.0000 -1.0000 2111221 1580613672.30 151.4580 59.9968 32.0000 1.9860 1.9865 417.8660 418.0033 0.0206 -1.0000 -1.0000 2111299 1580613672.40 151.4944 59.9968 32.0000 1.9865 1.9870 417.7534 417.8912 0.0207 -1.0000 -1.0000 2111549 1580613672.50 151.4944 59.9968 32.0000 1.9864 1.9869 417.7027 417.8395 0.0206 -1.0000 -1.0000 2111611 1580613672.60 151.4944 59.9968 32.0000 1.9873 1.9879 417.7185 417.8555 0.0206 -1.0000 -1.0000 2111674 1580613672.70 151.4944 59.9968 32.0000 1.9871 1.9877 417.8795 418.0161 0.0205 -1.0000 -1.0000 2111737 1580613672.80 151.4944 59.9968 32.0000 1.9866 1.9872 417.8927 418.0292 0.0206 -1.0000 -1.0000 2111799 1580613672.90 151.4875 59.9968 32.0000 1.9867 1.9873 417.7065 417.8440 0.0207 -1.0000 -1.0000 2111893 1580613673.00 151.4871 59.9968 32.0000 1.9868 1.9874 417.7180 417.8551 0.0206 -1.0000 -1.0000 2111955 1580613673.10 151.4871 59.9968 32.0000 1.9857 1.9863 417.6862 417.8231 0.0206 -1.0000 -1.0000 2112018 1580613673.20 151.4871 59.9968 32.0000 1.9861 1.9867 417.8141 417.9509 0.0205 -1.0000 -1.0000 2112080 1580613673.30 151.4871 59.9968 32.0000 1.9858 1.9864 417.9108 418.0493 0.0208 -1.0000 -1.0000 2112143 1580613673.40 151.4889 59.9968 32.0000 1.9859 1.9865 417.9167 418.0541 0.0206 -1.0000 -1.0000 2112221 1580613673.50 151.4966 59.9968 32.0000 1.9874 1.9879 417.7705 417.9074 0.0206 -1.0000 -1.0000 2112283 1580613673.60 151.4966 59.9968 32.0000 1.9868 1.9874 417.7038 417.8413 0.0206 -1.0000 -1.0000 2112346 1580613673.70 151.4966 59.9968 32.0000 1.9869 1.9874 417.6167 417.7530 0.0205 -1.0000 -1.0000 2112424 1580613673.80 151.4966 59.9968 32.0000 1.9858 1.9863 417.8190 417.9562 0.0207 -1.0000 -1.0000 2112486 1580613673.90 151.4966 59.9968 32.0000 1.9854 1.9859 417.8949 418.0325 0.0207 -1.0000 -1.0000 2112549 1580613674.00 151.5382 59.9968 32.0000 1.9855 1.9860 417.8381 417.9760 0.0207 -1.0000 -1.0000 2112830 1580613674.10 151.5382 59.9968 32.0000 1.9863 1.9868 417.7508 417.8888 0.0208 -1.0000 -1.0000 2112893 1580613674.20 151.5382 59.9968 32.0000 1.9863 1.9869 417.6996 417.8371 0.0206 -1.0000 -1.0000 2112955 1580613674.30 151.5382 59.9968 32.0000 1.9866 1.9871 417.7990 417.9361 0.0207 -1.0000 -1.0000 2113033 1580613674.40 151.5382 59.9968 32.0000 1.9865 1.9870 417.8111 417.9497 0.0208 -1.0000 -1.0000 2113111 1580613674.50 151.5382 59.9968 32.0000 1.9859 1.9864 417.9039 418.0414 0.0206 -1.0000 -1.0000 2113330 1580613674.60 151.5138 59.9971 32.0000 1.9859 1.9864 417.8883 418.0254 0.0206 -1.0000 -1.0000 2113408 1580613674.70 151.5116 59.9972 32.0000 1.9857 1.9862 417.7440 417.8813 0.0206 -1.0000 -1.0000 2113471 1580613674.80 151.5116 59.9972 32.0000 1.9871 1.9876 417.7856 417.9224 0.0206 -1.0000 -1.0000 2113533 1580613674.90 151.5116 59.9972 32.0000 1.9866 1.9871 417.7772 417.9153 0.0207 -1.0000 -1.0000 2113611 1580613675.00 151.5116 59.9972 32.0000 1.9860 1.9865 417.9483 418.0848 0.0204 -1.0000 -1.0000 2113799 1580613675.10 151.5116 59.9972 32.0000 1.9863 1.9868 417.8306 417.9678 0.0206 -1.0000 -1.0000 2113877 1580613675.20 151.4978 59.9972 32.0000 1.9864 1.9869 417.8480 417.9856 0.0207 -1.0000 -1.0000 2113940 1580613675.30 151.4978 59.9972 32.0000 1.9869 1.9874 417.7258 417.8634 0.0206 -1.0000 -1.0000 2114002 1580613675.40 151.4978 59.9972 32.0000 1.9869 1.9874 417.7347 417.8719 0.0206 -1.0000 -1.0000 2114080 1580613675.50 151.4978 59.9972 32.0000 1.9864 1.9869 417.8347 417.9725 0.0208 -1.0000 -1.0000 2114314 1580613675.60 151.4978 59.9972 32.0000 1.9859 1.9864 417.7920 417.9292 0.0206 -1.0000 -1.0000 2114377 1580613675.70 151.4978 59.9972 32.0000 1.9860 1.9865 417.9857 418.1237 0.0207 -1.0000 -1.0000 2114471 1580613675.80 151.4978 59.9972 32.0000 1.9864 1.9869 417.8380 417.9750 0.0205 -1.0000 -1.0000 2114533 1580613675.90 151.4978 59.9972 32.0000 1.9870 1.9875 417.7793 417.9162 0.0206 -1.0000 -1.0000 2114596 1580613676.00 151.4978 59.9972 32.0000 1.9862 1.9867 417.7052 417.8437 0.0208 -1.0000 -1.0000 2114814 1580613676.10 151.4978 59.9972 32.0000 1.9861 1.9866 417.9314 418.0693 0.0207 -1.0000 -1.0000 2114877 1580613676.20 151.4976 59.9972 32.0000 1.9859 1.9864 417.9209 418.0583 0.0206 -1.0000 -1.0000 2114940 1580613676.30 151.4958 59.9972 32.0000 1.9865 1.9871 417.8533 417.9916 0.0208 -1.0000 -1.0000 2115018 1580613676.40 151.4958 59.9972 32.0000 1.9872 1.9877 417.7273 417.8653 0.0207 -1.0000 -1.0000 2115080 1580613676.50 151.4958 59.9972 32.0000 1.9873 1.9878 417.6618 417.7999 0.0207 -1.0000 -1.0000 2115565 1580613676.60 151.4958 59.9972 32.0000 1.9869 1.9875 417.7647 417.9018 0.0206 -1.0000 -1.0000 2115643 1580613676.70 151.4958 59.9972 32.0000 1.9865 1.9870 417.7532 417.8903 0.0206 -1.0000 -1.0000 2115705 1580613676.80 151.4899 59.9972 32.0000 1.9862 1.9868 417.8955 418.0331 0.0207 -1.0000 -1.0000 2115768 1580613676.90 151.4647 59.9972 32.0000 1.9860 1.9865 417.8739 418.0118 0.0207 -1.0000 -1.0000 2115830 1580613677.00 151.4647 59.9972 32.0000 1.9866 1.9871 417.7967 417.9346 0.0207 -1.0000 -1.0000 2115940 1580613677.10 151.4647 59.9972 32.0000 1.9874 1.9879 417.6579 417.7959 0.0207 -1.0000 -1.0000 2116018 1580613677.20 151.4647 59.9972 32.0000 1.9873 1.9878 417.8690 418.0066 0.0207 -1.0000 -1.0000 2116080 1580613677.30 151.4647 59.9972 32.0000 1.9858 1.9863 417.8899 418.0280 0.0208 -1.0000 -1.0000 2116143 1580613677.40 151.4468 59.9972 32.0000 1.9870 1.9875 417.9726 418.1108 0.0208 -1.0000 -1.0000 2116205 1580613677.50 151.4330 59.9972 32.0000 1.9873 1.9879 417.6906 417.8285 0.0207 -1.0000 -1.0000 2116268 1580613677.60 151.4330 59.9972 32.0000 1.9867 1.9872 417.6662 417.8033 0.0206 -1.0000 -1.0000 2116768 1580613677.70 151.4330 59.9972 32.0000 1.9865 1.9871 417.7985 417.9353 0.0206 -1.0000 -1.0000 2116846 1580613677.80 151.4330 59.9972 32.0000 1.9862 1.9867 417.9415 418.0789 0.0206 -1.0000 -1.0000 2116908 1580613677.90 151.4330 59.9972 32.0000 1.9870 1.9875 417.9728 418.1109 0.0208 -1.0000 -1.0000 2116971 1580613678.00 151.4604 59.9972 32.0000 1.9873 1.9878 417.7612 417.8979 0.0205 -1.0000 -1.0000 2117049 1580613678.10 151.4604 59.9972 32.0000 1.9881 1.9887 417.7542 417.8911 0.0206 -1.0000 -1.0000 2117299 1580613678.20 151.4604 59.9972 32.0000 1.9874 1.9880 417.7594 417.8974 0.0208 -1.0000 -1.0000 2117362 1580613678.30 151.4604 59.9972 32.0000 1.9862 1.9867 417.8711 418.0084 0.0206 -1.0000 -1.0000 2117440 1580613678.40 151.4604 59.9972 32.0000 1.9858 1.9863 417.8919 418.0295 0.0207 -1.0000 -1.0000 2117502 1580613678.50 151.4779 59.9972 32.0000 1.9867 1.9872 417.9612 418.0984 0.0205 -1.0000 -1.0000 2117565 1580613678.60 151.4789 59.9972 32.0000 1.9874 1.9879 417.7852 417.9229 0.0207 -1.0000 -1.0000 2117627 1580613678.70 151.4789 59.9972 32.0000 1.9873 1.9879 417.6366 417.7747 0.0207 -1.0000 -1.0000 2117690 1580613678.80 151.4789 59.9972 32.0000 1.9872 1.9878 417.6344 417.7731 0.0209 -1.0000 -1.0000 2117768 1580613678.90 151.4789 59.9972 32.0000 1.9866 1.9871 417.6985 417.8357 0.0206 -1.0000 -1.0000 2117830 1580613679.00 151.4906 59.9972 32.0000 1.9859 1.9864 417.8117 417.9486 0.0205 -1.0000 -1.0000 2117893 1580613679.10 151.5329 59.9972 32.0000 1.9860 1.9865 417.9873 418.1246 0.0206 -1.0000 -1.0000 2118080 1580613679.20 151.5329 59.9972 32.0000 1.9858 1.9863 417.9429 418.0800 0.0206 -1.0000 -1.0000 2118143 1580613679.30 151.5329 59.9972 32.0000 1.9860 1.9866 417.8971 418.0339 0.0205 -1.0000 -1.0000 2118205 1580613679.40 151.5329 59.9972 32.0000 1.9870 1.9875 417.7030 417.8400 0.0206 -1.0000 -1.0000 2118283 1580613679.50 151.5329 59.9972 32.0000 1.9879 1.9884 417.8144 417.9519 0.0207 -1.0000 -1.0000 2118346 1580613679.60 151.5180 59.9970 32.0000 1.9862 1.9868 417.8916 418.0295 0.0208 -1.0000 -1.0000 2118627 1580613679.70 151.5087 59.9970 32.0000 1.9862 1.9868 417.9282 418.0668 0.0208 -1.0000 -1.0000 2118705 1580613679.80 151.5087 59.9970 32.0000 1.9865 1.9871 417.8910 418.0290 0.0207 -1.0000 -1.0000 2118768 1580613679.90 151.5087 59.9970 32.0000 1.9868 1.9874 417.8350 417.9726 0.0206 -1.0000 -1.0000 2118830 1580613680.00 151.5087 59.9970 32.0000 1.9872 1.9877 417.7272 417.8643 0.0207 -1.0000 -1.0000 2118908 1580613680.10 151.5087 59.9970 32.0000 1.9859 1.9865 417.7189 417.8573 0.0207 -1.0000 -1.0000 2118971 1580613680.20 151.5087 59.9970 32.0000 1.9865 1.9871 417.8426 417.9801 0.0207 -1.0000 -1.0000 2119033 1580613680.30 151.4890 59.9970 32.0000 1.9861 1.9866 417.8692 418.0075 0.0208 -1.0000 -1.0000 2119096 1580613680.40 151.4890 59.9970 32.0000 1.9857 1.9862 417.9851 418.1230 0.0207 -1.0000 -1.0000 2119158 1580613680.50 151.4890 59.9970 32.0000 1.9860 1.9866 417.7623 417.8999 0.0207 -1.0000 -1.0000 2119221 1580613680.60 151.4890 59.9970 32.0000 1.9871 1.9877 417.6693 417.8082 0.0208 -1.0000 -1.0000 2119330 1580613680.70 151.4890 59.9970 32.0000 1.9870 1.9875 417.7083 417.8460 0.0206 -1.0000 -1.0000 2119393 1580613680.80 151.4924 59.9970 32.0000 1.9864 1.9870 417.7958 417.9337 0.0208 -1.0000 -1.0000 2119455 1580613680.90 151.5118 59.9970 32.0000 1.9858 1.9863 417.8629 418.0008 0.0207 -1.0000 -1.0000 2119533 1580613681.00 151.5118 59.9970 32.0000 1.9856 1.9862 417.9911 418.1288 0.0206 -1.0000 -1.0000 2119580 1580613681.10 151.5118 59.9970 32.0000 1.9863 1.9869 417.8984 418.0360 0.0206 -1.0000 -1.0000 2119658 1580613681.20 151.5118 59.9970 32.0000 1.9869 1.9874 417.8218 417.9578 0.0205 -1.0000 -1.0000 2120033 1580613681.30 151.5118 59.9970 32.0000 1.9868 1.9873 417.6889 417.8266 0.0207 -1.0000 -1.0000 2120096 1580613681.40 151.5556 59.9970 32.0000 1.9873 1.9879 417.6796 417.8177 0.0208 -1.0000 -1.0000 2120174 1580613681.50 151.5556 59.9970 32.0000 1.9871 1.9876 417.7622 417.9001 0.0207 -1.0000 -1.0000 2120237 1580613681.60 151.5556 59.9970 32.0000 1.9867 1.9872 417.8735 418.0108 0.0206 -1.0000 -1.0000 2120299 1580613681.70 151.5556 59.9970 32.0000 1.9869 1.9875 417.8806 418.0190 0.0208 -1.0000 -1.0000 2120533 1580613681.80 151.5556 59.9970 32.0000 1.9868 1.9873 417.8554 417.9936 0.0207 -1.0000 -1.0000 2120596 1580613681.90 151.5556 59.9970 32.0000 1.9870 1.9875 417.7316 417.8696 0.0207 -1.0000 -1.0000 2120658 1580613682.00 151.5641 59.9970 32.0000 1.9865 1.9871 417.8515 417.9890 0.0207 -1.0000 -1.0000 2120736 1580613682.10 151.5641 59.9970 32.0000 1.9862 1.9868 417.8410 417.9785 0.0206 -1.0000 -1.0000 2120814 1580613682.20 151.5641 59.9970 32.0000 1.9867 1.9872 417.8398 417.9772 0.0207 -1.0000 -1.0000 2121033 1580613682.30 151.5641 59.9970 32.0000 1.9866 1.9872 417.9186 418.0562 0.0207 -1.0000 -1.0000 2121111 1580613682.40 151.5641 59.9970 32.0000 1.9865 1.9870 417.9192 418.0572 0.0207 -1.0000 -1.0000 2121174 1580613682.50 151.5444 59.9970 32.0000 1.9874 1.9879 417.7231 417.8603 0.0206 -1.0000 -1.0000 2121236 1580613682.60 151.5444 59.9970 32.0000 1.9862 1.9868 417.6979 417.8356 0.0206 -1.0000 -1.0000 2121314 1580613682.70 151.5444 59.9970 32.0000 1.9870 1.9875 417.8688 418.0067 0.0208 -1.0000 -1.0000 2121549 1580613682.80 151.5444 59.9970 32.0000 1.9862 1.9867 417.9368 418.0748 0.0207 -1.0000 -1.0000 2121611 1580613682.90 151.5444 59.9970 32.0000 1.9863 1.9868 417.9317 418.0694 0.0207 -1.0000 -1.0000 2121690 1580613683.00 151.5363 59.9970 32.0000 1.9868 1.9873 417.8280 417.9664 0.0208 -1.0000 -1.0000 2121752 1580613683.10 151.5309 59.9970 32.0000 1.9871 1.9877 417.6327 417.7714 0.0208 -1.0000 -1.0000 2121814 1580613683.20 151.5309 59.9970 32.0000 1.9868 1.9873 417.6732 417.8109 0.0207 -1.0000 -1.0000 2121893 1580613683.30 151.5309 59.9970 32.0000 1.9864 1.9869 417.7641 417.9025 0.0207 -1.0000 -1.0000 2122065 1580613683.40 151.5309 59.9970 32.0000 1.9866 1.9872 417.9688 418.1068 0.0208 -1.0000 -1.0000 2122143 1580613683.50 151.5309 59.9970 32.0000 1.9861 1.9866 417.8476 417.9864 0.0208 -1.0000 -1.0000 2122205 1580613683.60 151.4622 59.9970 32.0000 1.9860 1.9866 417.7685 417.9071 0.0209 -1.0000 -1.0000 2122268 1580613683.70 151.4622 59.9970 32.0000 1.9862 1.9867 417.6432 417.7805 0.0207 -1.0000 -1.0000 2122346 1580613683.80 151.4622 59.9970 32.0000 1.9864 1.9869 417.8074 417.9457 0.0207 -1.0000 -1.0000 2122518 1580613683.90 151.4622 59.9970 32.0000 1.9856 1.9862 417.9344 418.0719 0.0207 -1.0000 -1.0000 2122580 1580613684.00 151.4622 59.9970 32.0000 1.9855 1.9861 417.9324 418.0703 0.0207 -1.0000 -1.0000 2122658 1580613684.10 151.4501 59.9970 32.0000 1.9861 1.9866 417.7678 417.9060 0.0207 -1.0000 -1.0000 2122721 1580613684.20 151.4501 59.9970 32.0000 1.9873 1.9878 417.6796 417.8172 0.0207 -1.0000 -1.0000 2122783 1580613684.30 151.4501 59.9970 32.0000 1.9869 1.9875 417.6472 417.7853 0.0208 -1.0000 -1.0000 2123049 1580613684.40 151.4501 59.9970 32.0000 1.9867 1.9872 417.8449 417.9831 0.0207 -1.0000 -1.0000 2123111 1580613684.50 151.4501 59.9970 32.0000 1.9861 1.9866 417.9258 418.0641 0.0208 -1.0000 -1.0000 2123189 1580613684.60 151.4501 59.9970 32.0000 1.9865 1.9871 417.8825 418.0206 0.0207 -1.0000 -1.0000 2123252 1580613684.70 151.4258 59.9973 32.0000 1.9860 1.9866 417.8132 417.9510 0.0206 -1.0000 -1.0000 2123314 1580613684.80 151.4258 59.9973 32.0000 1.9865 1.9871 417.6751 417.8132 0.0208 -1.0000 -1.0000 2124018 1580613684.90 151.4258 59.9973 32.0000 1.9873 1.9878 417.8055 417.9428 0.0207 -1.0000 -1.0000 2124080 1580613685.00 151.4258 59.9973 32.0000 1.9863 1.9869 417.8630 418.0015 0.0207 -1.0000 -1.0000 2124143 1580613685.10 151.4258 59.9973 32.0000 1.9862 1.9868 417.8283 417.9667 0.0209 -1.0000 -1.0000 2124221 1580613685.20 151.4594 59.9973 32.0000 1.9859 1.9864 417.9760 418.1133 0.0207 -1.0000 -1.0000 2124283 1580613685.30 151.4594 59.9973 32.0000 1.9866 1.9871 417.8155 417.9534 0.0207 -1.0000 -1.0000 2124533 1580613685.40 151.4594 59.9973 32.0000 1.9870 1.9875 417.6131 417.7504 0.0206 -1.0000 -1.0000 2124611 1580613685.50 151.4594 59.9973 32.0000 1.9875 1.9880 417.6559 417.7943 0.0208 -1.0000 -1.0000 2124674 1580613685.60 151.4594 59.9973 32.0000 1.9873 1.9878 417.7918 417.9294 0.0206 -1.0000 -1.0000 2124736 1580613685.70 151.4549 59.9973 32.0000 1.9856 1.9861 417.9528 418.0912 0.0208 -1.0000 -1.0000 2124814 1580613685.80 151.4405 59.9973 32.0000 1.9865 1.9871 417.9495 418.0882 0.0208 -1.0000 -1.0000 2124877 1580613685.90 151.4405 59.9973 32.0000 1.9867 1.9873 417.7457 417.8831 0.0206 -1.0000 -1.0000 2124940 1580613686.00 151.4405 59.9973 32.0000 1.9875 1.9880 417.7032 417.8412 0.0207 -1.0000 -1.0000 2125018 1580613686.10 151.4405 59.9973 32.0000 1.9864 1.9869 417.8649 418.0026 0.0207 -1.0000 -1.0000 2125080 1580613686.20 151.4405 59.9973 32.0000 1.9861 1.9866 417.8887 418.0262 0.0207 -1.0000 -1.0000 2125143 1580613686.30 151.4666 59.9973 32.0000 1.9862 1.9868 417.9495 418.0864 0.0206 -1.0000 -1.0000 2125330 1580613686.40 151.4666 59.9973 32.0000 1.9864 1.9870 417.7287 417.8666 0.0207 -1.0000 -1.0000 2125393 1580613686.50 151.4666 59.9973 32.0000 1.9866 1.9871 417.6181 417.7558 0.0207 -1.0000 -1.0000 2125455 1580613686.60 151.4666 59.9973 32.0000 1.9864 1.9870 417.7176 417.8552 0.0207 -1.0000 -1.0000 2125533 1580613686.70 151.4666 59.9973 32.0000 1.9871 1.9876 417.8148 417.9529 0.0207 -1.0000 -1.0000 2125596 1580613686.80 151.5035 59.9973 32.0000 1.9860 1.9866 417.8443 417.9817 0.0206 -1.0000 -1.0000 2125799 1580613686.90 151.5424 59.9973 32.0000 1.9863 1.9869 417.8579 417.9955 0.0207 -1.0000 -1.0000 2125877 1580613687.00 151.5424 59.9973 32.0000 1.9864 1.9869 417.7809 417.9182 0.0206 -1.0000 -1.0000 2125940 1580613687.10 151.5424 59.9973 32.0000 1.9868 1.9874 417.6487 417.7867 0.0208 -1.0000 -1.0000 2126018 1580613687.20 151.5424 59.9973 32.0000 1.9867 1.9873 417.8908 418.0286 0.0207 -1.0000 -1.0000 2126080 1580613687.30 151.5424 59.9973 32.0000 1.9862 1.9867 417.8992 418.0367 0.0206 -1.0000 -1.0000 2126143 1580613687.40 151.4912 59.9973 32.0000 1.9863 1.9868 417.9330 418.0709 0.0208 -1.0000 -1.0000 2126330 1580613687.50 151.4912 59.9973 32.0000 1.9866 1.9871 417.8227 417.9603 0.0206 -1.0000 -1.0000 2126393 1580613687.60 151.4912 59.9973 32.0000 1.9871 1.9876 417.6664 417.8035 0.0206 -1.0000 -1.0000 2126455 1580613687.70 151.4912 59.9973 32.0000 1.9864 1.9870 417.7001 417.8380 0.0208 -1.0000 -1.0000 2126533 1580613687.80 151.4912 59.9973 32.0000 1.9862 1.9867 417.6662 417.8039 0.0207 -1.0000 -1.0000 2126596 1580613687.90 151.5187 59.9973 32.0000 1.9864 1.9869 417.9182 418.0569 0.0208 -1.0000 -1.0000 2126814 1580613688.00 151.5220 59.9973 32.0000 1.9862 1.9868 417.9037 418.0423 0.0208 -1.0000 -1.0000 2126893 1580613688.10 151.5220 59.9973 32.0000 1.9865 1.9870 417.8630 418.0015 0.0208 -1.0000 -1.0000 2126955 1580613688.20 151.5220 59.9973 32.0000 1.9861 1.9866 417.7847 417.9224 0.0206 -1.0000 -1.0000 2127018 1580613688.30 151.5220 59.9973 32.0000 1.9866 1.9872 417.7432 417.8808 0.0207 -1.0000 -1.0000 2127080 1580613688.40 151.5237 59.9973 32.0000 1.9866 1.9871 417.8113 417.9485 0.0206 -1.0000 -1.0000 2127330 1580613688.50 151.5400 59.9973 32.0000 1.9858 1.9864 417.9402 418.0777 0.0206 -1.0000 -1.0000 2127393 1580613688.60 151.5400 59.9973 32.0000 1.9865 1.9870 417.8795 418.0174 0.0208 -1.0000 -1.0000 2127471 1580613688.70 151.5400 59.9973 32.0000 1.9868 1.9873 417.6665 417.8042 0.0207 -1.0000 -1.0000 2127533 1580613688.80 151.5400 59.9973 32.0000 1.9879 1.9885 417.6214 417.7596 0.0208 -1.0000 -1.0000 2127596 1580613688.90 151.5400 59.9973 32.0000 1.9872 1.9877 417.7567 417.8950 0.0208 -1.0000 -1.0000 2127783 1580613689.00 151.4561 59.9973 32.0000 1.9875 1.9880 417.7724 417.9095 0.0206 -1.0000 -1.0000 2127846 1580613689.10 151.4561 59.9973 32.0000 1.9863 1.9869 417.9510 418.0885 0.0206 -1.0000 -1.0000 2127908 1580613689.20 151.4561 59.9973 32.0000 1.9859 1.9864 417.9085 418.0471 0.0208 -1.0000 -1.0000 2127971 1580613689.30 151.4561 59.9973 32.0000 1.9867 1.9873 417.8721 418.0103 0.0207 -1.0000 -1.0000 2128033 1580613689.40 151.4561 59.9973 32.0000 1.9864 1.9869 417.7859 417.9235 0.0207 -1.0000 -1.0000 2128330 1580613689.50 151.4418 59.9973 32.0000 1.9853 1.9859 417.7806 417.9190 0.0208 -1.0000 -1.0000 2128393 1580613689.60 151.4391 59.9973 32.0000 1.9857 1.9863 417.8729 418.0109 0.0207 -1.0000 -1.0000 2128455 1580613689.70 151.4391 59.9973 32.0000 1.9857 1.9862 417.9241 418.0618 0.0207 -1.0000 -1.0000 2128533 1580613689.80 151.4391 59.9973 32.0000 1.9868 1.9874 417.8742 418.0116 0.0206 -1.0000 -1.0000 2128611 1580613689.90 151.4391 59.9973 32.0000 1.9873 1.9879 417.8185 417.9568 0.0207 -1.0000 -1.0000 2128799 1580613690.00 151.4399 59.9973 32.0000 1.9868 1.9873 417.6897 417.8276 0.0208 -1.0000 -1.0000 2128861 1580613690.10 151.4541 59.9976 32.0000 1.9869 1.9874 417.7044 417.8422 0.0207 -1.0000 -1.0000 2128924 1580613690.20 151.4541 59.9976 32.0000 1.9865 1.9870 417.9188 418.0576 0.0208 -1.0000 -1.0000 2129127 1580613690.30 151.4541 59.9976 32.0000 1.9865 1.9871 417.9624 418.0999 0.0206 -1.0000 -1.0000 2129190 1580613690.40 151.4541 59.9976 32.0000 1.9868 1.9874 417.9498 418.0875 0.0207 -1.0000 -1.0000 2129299 1580613690.50 151.4541 59.9976 32.0000 1.9861 1.9867 417.8497 417.9879 0.0207 -1.0000 -1.0000 2129361 1580613690.60 151.4705 59.9976 32.0000 1.9866 1.9871 417.6984 417.8364 0.0208 -1.0000 -1.0000 2129424 1580613690.70 151.4814 59.9976 32.0000 1.9873 1.9879 417.6736 417.8115 0.0207 -1.0000 -1.0000 2129487 1580613690.80 151.4814 59.9976 32.0000 1.9864 1.9870 417.8573 417.9953 0.0208 -1.0000 -1.0000 2129549 1580613690.90 151.4814 59.9976 32.0000 1.9860 1.9865 417.8833 418.0213 0.0207 -1.0000 -1.0000 2130361 1580613691.00 151.4814 59.9976 32.0000 1.9871 1.9877 417.9518 418.0901 0.0207 -1.0000 -1.0000 2130424 1580613691.10 151.4814 59.9976 32.0000 1.9868 1.9873 417.8013 417.9383 0.0206 -1.0000 -1.0000 2130486 1580613691.20 151.4644 59.9976 32.0000 1.9877 1.9882 417.6670 417.8045 0.0207 -1.0000 -1.0000 2130549 1580613691.30 151.4644 59.9976 32.0000 1.9860 1.9866 417.8204 417.9583 0.0207 -1.0000 -1.0000 2130611 1580613691.40 151.4644 59.9976 32.0000 1.9863 1.9868 417.8263 417.9640 0.0207 -1.0000 -1.0000 2130690 1580613691.50 151.4644 59.9976 32.0000 1.9864 1.9869 418.0348 418.1715 0.0205 -1.0000 -1.0000 2130752 1580613691.60 151.4644 59.9976 32.0000 1.9860 1.9866 417.8667 418.0038 0.0206 -1.0000 -1.0000 2130814 1580613691.70 151.4644 59.9976 32.0000 1.9874 1.9879 417.7474 417.8849 0.0207 -1.0000 -1.0000 2130893 1580613691.80 151.4886 59.9976 32.0000 1.9871 1.9876 417.6964 417.8333 0.0205 -1.0000 -1.0000 2130955 1580613691.90 151.4886 59.9976 32.0000 1.9864 1.9869 417.8853 418.0233 0.0207 -1.0000 -1.0000 2131018 1580613692.00 151.4886 59.9976 32.0000 1.9868 1.9874 418.0109 418.1490 0.0207 -1.0000 -1.0000 2131080 1580613692.10 151.4886 59.9976 32.0000 1.9866 1.9871 417.9040 418.0428 0.0209 -1.0000 -1.0000 2131143 1580613692.20 151.4886 59.9976 32.0000 1.9865 1.9871 417.7722 417.9104 0.0208 -1.0000 -1.0000 2131205 1580613692.30 151.4931 59.9976 32.0000 1.9873 1.9878 417.8066 417.9442 0.0206 -1.0000 -1.0000 2131283 1580613692.40 151.4938 59.9976 32.0000 1.9872 1.9877 417.7571 417.8944 0.0206 -1.0000 -1.0000 2131346 1580613692.50 151.4938 59.9976 32.0000 1.9864 1.9870 417.8238 417.9613 0.0206 -1.0000 -1.0000 2131518 1580613692.60 151.4938 59.9976 32.0000 1.9861 1.9867 417.8860 418.0229 0.0205 -1.0000 -1.0000 2131596 1580613692.70 151.4938 59.9976 32.0000 1.9861 1.9866 417.8603 417.9978 0.0207 -1.0000 -1.0000 2131658 1580613692.80 151.4938 59.9976 32.0000 1.9866 1.9871 417.6909 417.8291 0.0208 -1.0000 -1.0000 2131721 1580613692.90 151.4938 59.9976 32.0000 1.9874 1.9879 417.7006 417.8389 0.0207 -1.0000 -1.0000 2131799 1580613693.00 151.5110 59.9976 32.0000 1.9873 1.9879 417.7283 417.8643 0.0204 -1.0000 -1.0000 2132018 1580613693.10 151.5110 59.9976 32.0000 1.9862 1.9867 417.8475 417.9846 0.0205 -1.0000 -1.0000 2132096 1580613693.20 151.5110 59.9976 32.0000 1.9846 1.9852 417.9275 418.0646 0.0207 -1.0000 -1.0000 2132158 1580613693.30 151.5110 59.9976 32.0000 1.9856 1.9861 417.8699 418.0088 0.0209 -1.0000 -1.0000 2132221 1580613693.40 151.5110 59.9976 32.0000 1.9861 1.9867 417.8873 418.0253 0.0208 -1.0000 -1.0000 2132283 1580613693.50 151.5012 59.9976 32.0000 1.9871 1.9876 417.7363 417.8743 0.0207 -1.0000 -1.0000 2132783 1580613693.60 151.4926 59.9976 32.0000 1.9867 1.9872 417.6967 417.8351 0.0208 -1.0000 -1.0000 2132846 1580613693.70 151.4926 59.9976 32.0000 1.9868 1.9874 417.7491 417.8868 0.0207 -1.0000 -1.0000 2132924 1580613693.80 151.4926 59.9976 32.0000 1.9863 1.9869 417.7418 417.8790 0.0206 -1.0000 -1.0000 2132986 1580613693.90 151.4926 59.9976 32.0000 1.9861 1.9867 417.8280 417.9654 0.0206 -1.0000 -1.0000 2133049 1580613694.00 151.4926 59.9976 32.0000 1.9864 1.9870 417.7891 417.9263 0.0207 -1.0000 -1.0000 2133299 1580613694.10 151.5484 59.9976 32.0000 1.9868 1.9873 417.7676 417.9049 0.0206 -1.0000 -1.0000 2133362 1580613694.20 151.5484 59.9976 32.0000 1.9864 1.9870 417.6913 417.8291 0.0207 -1.0000 -1.0000 2133424 1580613694.30 151.5484 59.9976 32.0000 1.9872 1.9877 417.8110 417.9485 0.0207 -1.0000 -1.0000 2133502 1580613694.40 151.5484 59.9976 32.0000 1.9857 1.9862 417.8396 417.9765 0.0205 -1.0000 -1.0000 2133564 1580613694.50 151.5484 59.9976 32.0000 1.9862 1.9868 417.9187 418.0572 0.0208 -1.0000 -1.0000 2133627 1580613694.60 151.5802 59.9977 32.0000 1.9862 1.9867 417.9367 418.0745 0.0207 -1.0000 -1.0000 2133689 1580613694.70 151.5802 59.9977 32.0000 1.9868 1.9874 417.8266 417.9648 0.0208 -1.0000 -1.0000 2133752 1580613694.80 151.5802 59.9977 32.0000 1.9873 1.9878 417.6729 417.8108 0.0207 -1.0000 -1.0000 2133814 1580613694.90 151.5802 59.9977 32.0000 1.9869 1.9875 417.6893 417.8275 0.0208 -1.0000 -1.0000 2133893 1580613695.00 151.5802 59.9977 32.0000 1.9865 1.9870 417.8428 417.9799 0.0205 -1.0000 -1.0000 2133955 1580613695.10 151.5802 59.9977 32.0000 1.9866 1.9872 417.9301 418.0681 0.0208 -1.0000 -1.0000 2134346 1580613695.20 151.5338 59.9977 32.0000 1.9865 1.9871 417.8018 417.9398 0.0207 -1.0000 -1.0000 2134408 1580613695.30 151.5338 59.9977 32.0000 1.9867 1.9873 417.6636 417.8004 0.0205 -1.0000 -1.0000 2134486 1580613695.40 151.5338 59.9977 32.0000 1.9861 1.9866 417.7171 417.8551 0.0207 -1.0000 -1.0000 2134549 1580613695.50 151.5338 59.9977 32.0000 1.9860 1.9865 417.8481 417.9859 0.0207 -1.0000 -1.0000 2134611 1580613695.60 151.5338 59.9977 32.0000 1.9860 1.9866 417.9620 418.0994 0.0206 -1.0000 -1.0000 2134674 1580613695.70 151.5137 59.9977 32.0000 1.9870 1.9875 418.0003 418.1379 0.0207 -1.0000 -1.0000 2134752 1580613695.80 151.5137 59.9977 32.0000 1.9865 1.9870 417.7832 417.9217 0.0208 -1.0000 -1.0000 2134814 1580613695.90 151.5137 59.9977 32.0000 1.9871 1.9876 417.7115 417.8495 0.0207 -1.0000 -1.0000 2134877 1580613696.00 151.5137 59.9977 32.0000 1.9866 1.9872 417.6659 417.8027 0.0206 -1.0000 -1.0000 2134955 1580613696.10 151.5137 59.9977 32.0000 1.9866 1.9871 417.8764 418.0145 0.0207 -1.0000 -1.0000 2135080 1580613696.20 151.5137 59.9977 32.0000 1.9863 1.9868 417.9407 418.0787 0.0207 -1.0000 -1.0000 2135143 1580613696.30 151.5137 59.9977 32.0000 1.9868 1.9873 417.8242 417.9624 0.0207 -1.0000 -1.0000 2135221 1580613696.40 151.4664 59.9977 32.0000 1.9870 1.9876 417.7061 417.8433 0.0206 -1.0000 -1.0000 2135283 1580613696.50 151.4664 59.9977 32.0000 1.9872 1.9878 417.7664 417.9039 0.0207 -1.0000 -1.0000 2135346 1580613696.60 151.4664 59.9977 32.0000 1.9869 1.9874 417.7924 417.9312 0.0208 -1.0000 -1.0000 2135580 1580613696.70 151.4664 59.9977 32.0000 1.9865 1.9870 417.8678 418.0051 0.0206 -1.0000 -1.0000 2135643 1580613696.80 151.4664 59.9977 32.0000 1.9859 1.9865 417.9978 418.1360 0.0208 -1.0000 -1.0000 2135705 1580613696.90 151.4664 59.9977 32.0000 1.9863 1.9868 417.8619 418.0000 0.0208 -1.0000 -1.0000 2135783 1580613697.00 151.4664 59.9977 32.0000 1.9866 1.9872 417.8570 417.9949 0.0207 -1.0000 -1.0000 2135846 1580613697.10 151.4664 59.9977 32.0000 1.9868 1.9873 417.7713 417.9091 0.0207 -1.0000 -1.0000 2136111 1580613697.20 151.4664 59.9977 32.0000 1.9870 1.9875 417.7884 417.9254 0.0205 -1.0000 -1.0000 2136174 1580613697.30 151.4664 59.9977 32.0000 1.9861 1.9866 417.9768 418.1143 0.0208 -1.0000 -1.0000 2136237 1580613697.40 151.4664 59.9977 32.0000 1.9864 1.9869 417.9307 418.0689 0.0207 -1.0000 -1.0000 2136314 1580613697.50 151.4478 59.9977 32.0000 1.9871 1.9877 417.8504 417.9876 0.0206 -1.0000 -1.0000 2136377 1580613697.60 151.4416 59.9977 32.0000 1.9879 1.9884 417.7424 417.8792 0.0206 -1.0000 -1.0000 2136611 1580613697.70 151.4416 59.9977 32.0000 1.9872 1.9878 417.7068 417.8443 0.0207 -1.0000 -1.0000 2136689 1580613697.80 151.4416 59.9977 32.0000 1.9865 1.9870 417.7461 417.8829 0.0205 -1.0000 -1.0000 2136752 1580613697.90 151.4416 59.9977 32.0000 1.9862 1.9867 417.7841 417.9216 0.0207 -1.0000 -1.0000 2136814 1580613698.00 151.4416 59.9977 32.0000 1.9860 1.9865 417.9440 418.0814 0.0206 -1.0000 -1.0000 2136877 1580613698.10 151.4585 59.9977 32.0000 1.9863 1.9868 417.9019 418.0393 0.0207 -1.0000 -1.0000 2137064 1580613698.20 151.4585 59.9977 32.0000 1.9866 1.9871 417.8731 418.0106 0.0206 -1.0000 -1.0000 2137127 1580613698.30 151.4585 59.9977 32.0000 1.9873 1.9879 417.6771 417.8145 0.0206 -1.0000 -1.0000 2137205 1580613698.40 151.4585 59.9977 32.0000 1.9863 1.9869 417.9037 418.0411 0.0206 -1.0000 -1.0000 2137268 1580613698.50 151.4585 59.9977 32.0000 1.9866 1.9871 418.0332 418.1710 0.0207 -1.0000 -1.0000 2137330 1580613698.60 151.4775 59.9977 32.0000 1.9867 1.9872 417.9680 418.1072 0.0209 -1.0000 -1.0000 2137408 1580613698.70 151.4784 59.9977 32.0000 1.9872 1.9878 417.8170 417.9550 0.0207 -1.0000 -1.0000 2137455 1580613698.80 151.4784 59.9977 32.0000 1.9873 1.9879 417.7024 417.8398 0.0207 -1.0000 -1.0000 2137533 1580613698.90 151.4784 59.9977 32.0000 1.9871 1.9876 417.7329 417.8701 0.0206 -1.0000 -1.0000 2137596 1580613699.00 151.4784 59.9977 32.0000 1.9871 1.9876 417.8253 417.9629 0.0207 -1.0000 -1.0000 2137658 1580613699.10 151.4784 59.9977 32.0000 1.9869 1.9874 417.9348 418.0726 0.0207 -1.0000 -1.0000 2137737 1580613699.20 151.4479 59.9977 32.0000 1.9867 1.9873 417.9448 418.0822 0.0206 -1.0000 -1.0000 2137799 1580613699.30 151.4479 59.9977 32.0000 1.9867 1.9872 417.8343 417.9715 0.0207 -1.0000 -1.0000 2137862 1580613699.40 151.4479 59.9977 32.0000 1.9868 1.9873 417.6647 417.8021 0.0206 -1.0000 -1.0000 2137940 1580613699.50 151.4479 59.9977 32.0000 1.9870 1.9875 417.9226 418.0593 0.0205 -1.0000 -1.0000 2138002 1580613699.60 151.4479 59.9977 32.0000 1.9857 1.9863 417.9206 418.0586 0.0208 -1.0000 -1.0000 2138064 1580613699.70 151.4479 59.9977 32.0000 1.9862 1.9868 417.8644 418.0022 0.0206 -1.0000 -1.0000 2138346 1580613699.80 151.4926 59.9977 32.0000 1.9866 1.9872 417.7110 417.8482 0.0206 -1.0000 -1.0000 2138408 1580613699.90 151.4926 59.9977 32.0000 1.9867 1.9873 417.7105 417.8479 0.0206 -1.0000 -1.0000 2138471 1580613700.00 151.4926 59.9977 32.0000 1.9868 1.9873 417.7482 417.8855 0.0207 -1.0000 -1.0000 2138549 1580613700.10 151.4926 59.9977 32.0000 1.9866 1.9871 417.7886 417.9265 0.0207 -1.0000 -1.0000 2138611 1580613700.20 151.4926 59.9977 32.0000 1.9867 1.9872 417.9214 418.0582 0.0206 -1.0000 -1.0000 2139049 1580613700.30 151.4988 59.9977 32.0000 1.9861 1.9866 417.8523 417.9899 0.0207 -1.0000 -1.0000 2139127 1580613700.40 151.5112 59.9977 32.0000 1.9872 1.9877 417.7481 417.8858 0.0207 -1.0000 -1.0000 2139189 1580613700.50 151.5112 59.9977 32.0000 1.9872 1.9877 417.7323 417.8693 0.0206 -1.0000 -1.0000 2139252 1580613700.60 151.5112 59.9977 32.0000 1.9869 1.9875 417.8671 418.0041 0.0205 -1.0000 -1.0000 2139330 1580613700.70 151.5112 59.9977 32.0000 1.9861 1.9867 417.9900 418.1269 0.0206 -1.0000 -1.0000 2139549 1580613700.80 151.5112 59.9977 32.0000 1.9866 1.9871 417.9225 418.0593 0.0205 -1.0000 -1.0000 2139611 1580613700.90 151.4696 59.9977 32.0000 1.9871 1.9876 417.8370 417.9740 0.0206 -1.0000 -1.0000 2139689 1580613701.00 151.4696 59.9977 32.0000 1.9875 1.9880 417.7365 417.8741 0.0207 -1.0000 -1.0000 2139752 1580613701.10 151.4696 59.9977 32.0000 1.9873 1.9879 417.6920 417.8299 0.0207 -1.0000 -1.0000 2139830 1580613701.20 151.4696 59.9977 32.0000 1.9861 1.9866 417.7801 417.9164 0.0204 -1.0000 -1.0000 2140080 1580613701.30 151.4696 59.9977 32.0000 1.9859 1.9864 417.8729 418.0106 0.0206 -1.0000 -1.0000 2140143 1580613701.40 151.5359 59.9977 32.0000 1.9861 1.9866 417.9351 418.0719 0.0206 -1.0000 -1.0000 2140221 1580613701.50 151.5629 59.9977 32.0000 1.9867 1.9872 417.7588 417.8956 0.0205 -1.0000 -1.0000 2140283 1580613701.60 151.5629 59.9977 32.0000 1.9868 1.9873 417.7691 417.9068 0.0207 -1.0000 -1.0000 2140346 1580613701.70 151.5629 59.9977 32.0000 1.9877 1.9882 417.7522 417.8890 0.0205 -1.0000 -1.0000 2140580 1580613701.80 151.5629 59.9977 32.0000 1.9852 1.9857 417.7980 417.9352 0.0207 -1.0000 -1.0000 2140643 1580613701.90 151.5629 59.9977 32.0000 1.9865 1.9870 417.9511 418.0892 0.0207 -1.0000 -1.0000 2140705 1580613702.00 151.5542 59.9977 32.0000 1.9857 1.9862 417.8529 417.9900 0.0206 -1.0000 -1.0000 2140783 1580613702.10 151.5542 59.9977 32.0000 1.9876 1.9881 417.6819 417.8186 0.0205 -1.0000 -1.0000 2140846 1580613702.20 151.5542 59.9977 32.0000 1.9875 1.9881 417.6720 417.8094 0.0206 -1.0000 -1.0000 2141096 1580613702.30 151.5542 59.9977 32.0000 1.9873 1.9879 417.7059 417.8428 0.0206 -1.0000 -1.0000 2141174 1580613702.40 151.5542 59.9977 32.0000 1.9865 1.9871 417.6510 417.7883 0.0206 -1.0000 -1.0000 2141236 1580613702.50 151.5338 59.9977 32.0000 1.9860 1.9866 417.9065 418.0426 0.0205 -1.0000 -1.0000 2141299 1580613702.60 151.5338 59.9977 32.0000 1.9860 1.9865 417.8552 417.9926 0.0207 -1.0000 -1.0000 2141377 1580613702.70 151.5338 59.9977 32.0000 1.9860 1.9865 417.9039 418.0421 0.0208 -1.0000 -1.0000 2141814 1580613702.80 151.5338 59.9977 32.0000 1.9868 1.9873 417.6988 417.8361 0.0206 -1.0000 -1.0000 2141877 1580613702.90 151.5338 59.9977 32.0000 1.9857 1.9862 417.7159 417.8529 0.0206 -1.0000 -1.0000 2141955 1580613703.00 151.5338 59.9977 32.0000 1.9858 1.9863 417.8266 417.9633 0.0205 -1.0000 -1.0000 2142018 1580613703.10 151.5333 59.9977 32.0000 1.9853 1.9859 417.8681 418.0048 0.0206 -1.0000 -1.0000 2142080 1580613703.20 151.5322 59.9977 32.0000 1.9866 1.9872 417.8281 417.9651 0.0205 -1.0000 -1.0000 2142143 1580613703.30 151.5322 59.9977 32.0000 1.9866 1.9871 417.7567 417.8939 0.0206 -1.0000 -1.0000 2142268 1580613703.40 151.5322 59.9977 32.0000 1.9874 1.9879 417.6034 417.7408 0.0206 -1.0000 -1.0000 2142346 1580613703.50 151.5322 59.9977 32.0000 1.9869 1.9874 417.6497 417.7866 0.0206 -1.0000 -1.0000 2142408 1580613703.60 151.5322 59.9977 32.0000 1.9861 1.9867 417.7811 417.9190 0.0207 -1.0000 -1.0000 2142471 1580613703.70 151.5293 59.9977 32.0000 1.9851 1.9856 417.9099 418.0469 0.0206 -1.0000 -1.0000 2142564 1580613703.80 151.5293 59.9977 32.0000 1.9855 1.9860 417.9011 418.0382 0.0206 -1.0000 -1.0000 2142783 1580613703.90 151.5293 59.9977 32.0000 1.9862 1.9868 417.8424 417.9798 0.0206 -1.0000 -1.0000 2142846 1580613704.00 151.5293 59.9977 32.0000 1.9868 1.9873 417.6173 417.7547 0.0206 -1.0000 -1.0000 2142924 1580613704.10 151.5293 59.9977 32.0000 1.9870 1.9875 417.7033 417.8394 0.0204 -1.0000 -1.0000 2142986 1580613704.20 151.5068 59.9977 32.0000 1.9865 1.9870 417.8294 417.9663 0.0206 -1.0000 -1.0000 2143049 1580613704.30 151.4707 59.9977 32.0000 1.9859 1.9864 417.8740 418.0116 0.0207 -1.0000 -1.0000 2143299 1580613704.40 151.4707 59.9977 32.0000 1.9860 1.9865 417.8503 417.9873 0.0206 -1.0000 -1.0000 2143362 1580613704.50 151.4707 59.9977 32.0000 1.9867 1.9872 417.8323 417.9688 0.0205 -1.0000 -1.0000 2143424 1580613704.60 151.4707 59.9977 32.0000 1.9873 1.9878 417.6629 417.7997 0.0206 -1.0000 -1.0000 2143487 1580613704.70 151.4707 59.9977 32.0000 1.9869 1.9874 417.7359 417.8725 0.0205 -1.0000 -1.0000 2143549 1580613704.80 151.4814 59.9975 32.0000 1.9860 1.9865 417.8830 418.0208 0.0207 -1.0000 -1.0000 2143830 1580613704.90 151.4814 59.9975 32.0000 1.9875 1.9880 417.9531 418.0902 0.0205 -1.0000 -1.0000 2143908 1580613705.00 151.4814 59.9975 32.0000 1.9869 1.9875 417.7999 417.9374 0.0207 -1.0000 -1.0000 2143971 1580613705.10 151.4814 59.9975 32.0000 1.9869 1.9875 417.6520 417.7899 0.0207 -1.0000 -1.0000 2144049 1580613705.20 151.4814 59.9975 32.0000 1.9871 1.9877 417.7061 417.8428 0.0205 -1.0000 -1.0000 2144111 1580613705.30 151.4663 59.9975 32.0000 1.9858 1.9863 417.7904 417.9276 0.0207 -1.0000 -1.0000 2144283 1580613705.40 151.4647 59.9975 32.0000 1.9861 1.9867 417.7649 417.9029 0.0207 -1.0000 -1.0000 2144346 1580613705.50 151.4647 59.9975 32.0000 1.9870 1.9876 417.7628 417.9001 0.0207 -1.0000 -1.0000 2144408 1580613705.60 151.4647 59.9975 32.0000 1.9875 1.9881 417.6312 417.7677 0.0204 -1.0000 -1.0000 2144471 1580613705.70 151.4647 59.9975 32.0000 1.9872 1.9877 417.5820 417.7181 0.0204 -1.0000 -1.0000 2144549 1580613705.80 151.4631 59.9975 32.0000 1.9875 1.9880 417.7658 417.9022 0.0205 -1.0000 -1.0000 2144611 1580613705.90 151.4575 59.9975 32.0000 1.9858 1.9864 417.8776 418.0142 0.0205 -1.0000 -1.0000 2144674 1580613706.00 151.4575 59.9975 32.0000 1.9861 1.9866 417.8404 417.9769 0.0206 -1.0000 -1.0000 2144752 1580613706.10 151.4575 59.9975 32.0000 1.9862 1.9868 417.8381 417.9763 0.0206 -1.0000 -1.0000 2144814 1580613706.20 151.4575 59.9975 32.0000 1.9869 1.9874 417.7014 417.8381 0.0206 -1.0000 -1.0000 2144877 1580613706.30 151.4575 59.9975 32.0000 1.9861 1.9866 417.7853 417.9227 0.0207 -1.0000 -1.0000 2145111 1580613706.40 151.4893 59.9975 32.0000 1.9862 1.9867 417.9081 418.0459 0.0207 -1.0000 -1.0000 2145174 1580613706.50 151.4893 59.9975 32.0000 1.9865 1.9871 417.8161 417.9542 0.0207 -1.0000 -1.0000 2145236 1580613706.60 151.4893 59.9975 32.0000 1.9868 1.9874 417.6846 417.8222 0.0206 -1.0000 -1.0000 2145314 1580613706.70 151.4893 59.9975 32.0000 1.9870 1.9875 417.5459 417.6832 0.0206 -1.0000 -1.0000 2145377 1580613706.80 151.4893 59.9975 32.0000 1.9874 1.9880 417.7083 417.8457 0.0206 -1.0000 -1.0000 2145549 1580613706.90 151.4809 59.9975 32.0000 1.9865 1.9871 417.7831 417.9206 0.0207 -1.0000 -1.0000 2145627 1580613707.00 151.4762 59.9975 32.0000 1.9864 1.9869 417.8865 418.0243 0.0207 -1.0000 -1.0000 2145689 1580613707.10 151.4762 59.9975 32.0000 1.9862 1.9867 417.9178 418.0556 0.0207 -1.0000 -1.0000 2145768 1580613707.20 151.4762 59.9975 32.0000 1.9872 1.9878 417.9325 418.0698 0.0206 -1.0000 -1.0000 2145830 1580613707.30 151.4762 59.9975 32.0000 1.9870 1.9875 417.7116 417.8480 0.0205 -1.0000 -1.0000 2145893 1580613707.40 151.4762 59.9975 32.0000 1.9873 1.9879 417.7274 417.8644 0.0206 -1.0000 -1.0000 2146299 1580613707.50 151.4395 59.9975 32.0000 1.9869 1.9875 417.7506 417.8884 0.0207 -1.0000 -1.0000 2146361 1580613707.60 151.4395 59.9975 32.0000 1.9866 1.9872 417.8428 417.9802 0.0206 -1.0000 -1.0000 2146424 1580613707.70 151.4395 59.9975 32.0000 1.9857 1.9863 417.8662 418.0036 0.0207 -1.0000 -1.0000 2146502 1580613707.80 151.4395 59.9975 32.0000 1.9869 1.9875 417.7380 417.8763 0.0208 -1.0000 -1.0000 2146564 1580613707.90 151.4395 59.9975 32.0000 1.9867 1.9872 417.6538 417.7905 0.0205 -1.0000 -1.0000 2146627 1580613708.00 151.4638 59.9975 32.0000 1.9870 1.9876 417.6246 417.7617 0.0206 -1.0000 -1.0000 2146689 1580613708.10 151.4715 59.9975 32.0000 1.9864 1.9869 417.7241 417.8609 0.0205 -1.0000 -1.0000 2146768 1580613708.20 151.4715 59.9975 32.0000 1.9872 1.9877 417.8877 418.0236 0.0205 -1.0000 -1.0000 2146830 1580613708.30 151.4715 59.9975 32.0000 1.9863 1.9868 417.8419 417.9791 0.0206 -1.0000 -1.0000 2146893 1580613708.40 151.4715 59.9975 32.0000 1.9870 1.9875 417.9100 418.0479 0.0207 -1.0000 -1.0000 2147314 1580613708.50 151.4735 59.9975 32.0000 1.9866 1.9872 417.6933 417.8311 0.0207 -1.0000 -1.0000 2147377 1580613708.60 151.5185 59.9975 32.0000 1.9858 1.9864 417.6922 417.8308 0.0209 -1.0000 -1.0000 2147455 1580613708.70 151.5185 59.9975 32.0000 1.9862 1.9867 417.9048 418.0432 0.0207 -1.0000 -1.0000 2147518 1580613708.80 151.5185 59.9975 32.0000 1.9863 1.9868 418.0021 418.1395 0.0206 -1.0000 -1.0000 2147580 1580613708.90 151.5185 59.9975 32.0000 1.9865 1.9871 417.9796 418.1169 0.0206 -1.0000 -1.0000 2147814 1580613709.00 151.5185 59.9975 32.0000 1.9859 1.9865 417.9436 418.0809 0.0206 -1.0000 -1.0000 2147877 1580613709.10 151.4913 59.9975 32.0000 1.9861 1.9867 417.8531 417.9904 0.0206 -1.0000 -1.0000 2147955 1580613709.20 151.4877 59.9975 32.0000 1.9873 1.9879 417.7358 417.8732 0.0207 -1.0000 -1.0000 2148018 1580613709.30 151.4877 59.9975 32.0000 1.9866 1.9871 417.6735 417.8108 0.0206 -1.0000 -1.0000 2148080 1580613709.40 151.4877 59.9975 32.0000 1.9865 1.9870 417.8077 417.9452 0.0207 -1.0000 -1.0000 2148314 1580613709.50 151.4877 59.9975 32.0000 1.9861 1.9866 417.8179 417.9558 0.0207 -1.0000 -1.0000 2148377 1580613709.60 151.4869 59.9974 32.0000 1.9854 1.9860 417.8553 417.9929 0.0206 -1.0000 -1.0000 2148439 1580613709.70 151.4842 59.9972 32.0000 1.9869 1.9874 417.8335 417.9709 0.0207 -1.0000 -1.0000 2148518 1580613709.80 151.4842 59.9972 32.0000 1.9875 1.9881 417.6164 417.7541 0.0207 -1.0000 -1.0000 2148580 1580613709.90 151.4842 59.9972 32.0000 1.9866 1.9871 417.7356 417.8736 0.0208 -1.0000 -1.0000 2148814 1580613710.00 151.4842 59.9972 32.0000 1.9862 1.9867 417.8741 418.0120 0.0206 -1.0000 -1.0000 2148893 1580613710.10 151.4842 59.9972 32.0000 1.9858 1.9864 417.9577 418.0955 0.0207 -1.0000 -1.0000 2148955 1580613710.20 151.4842 59.9972 32.0000 1.9864 1.9870 417.8891 418.0262 0.0206 -1.0000 -1.0000 2149018 1580613710.30 151.5270 59.9972 32.0000 1.9883 1.9888 417.7722 417.9098 0.0207 -1.0000 -1.0000 2149096 1580613710.40 151.5381 59.9972 32.0000 1.9867 1.9872 417.7685 417.9051 0.0205 -1.0000 -1.0000 2149158 1580613710.50 151.5381 59.9972 32.0000 1.9870 1.9875 417.6469 417.7841 0.0206 -1.0000 -1.0000 2149283 1580613710.60 151.5381 59.9972 32.0000 1.9865 1.9870 417.8150 417.9523 0.0206 -1.0000 -1.0000 2149361 1580613710.70 151.5381 59.9972 32.0000 1.9868 1.9873 417.8242 417.9628 0.0208 -1.0000 -1.0000 2149424 1580613710.80 151.5381 59.9972 32.0000 1.9866 1.9871 417.7749 417.9129 0.0207 -1.0000 -1.0000 2149487 1580613710.90 151.5603 59.9972 32.0000 1.9873 1.9878 417.6976 417.8351 0.0207 -1.0000 -1.0000 2149549 1580613711.00 151.5603 59.9972 32.0000 1.9867 1.9872 417.6600 417.7972 0.0206 -1.0000 -1.0000 2149783 1580613711.10 151.5603 59.9972 32.0000 1.9861 1.9866 417.7791 417.9155 0.0206 -1.0000 -1.0000 2149861 1580613711.20 151.5603 59.9972 32.0000 1.9859 1.9864 417.8683 418.0058 0.0206 -1.0000 -1.0000 2149924 1580613711.30 151.5603 59.9972 32.0000 1.9855 1.9860 417.8813 418.0176 0.0205 -1.0000 -1.0000 2149987 1580613711.40 151.5980 59.9972 32.0000 1.9866 1.9871 417.7670 417.9044 0.0206 -1.0000 -1.0000 2150049 1580613711.50 151.6063 59.9972 32.0000 1.9868 1.9873 417.7579 417.8954 0.0207 -1.0000 -1.0000 2150533 1580613711.60 151.6063 59.9972 32.0000 1.9869 1.9874 417.6885 417.8249 0.0205 -1.0000 -1.0000 2150596 1580613711.70 151.6063 59.9972 32.0000 1.9880 1.9886 417.6960 417.8339 0.0208 -1.0000 -1.0000 2150674 1580613711.80 151.6063 59.9972 32.0000 1.9867 1.9872 417.9096 418.0473 0.0206 -1.0000 -1.0000 2150736 1580613711.90 151.6063 59.9972 32.0000 1.9861 1.9866 417.9210 418.0576 0.0206 -1.0000 -1.0000 2150799 1580613712.00 151.5462 59.9972 32.0000 1.9865 1.9870 417.8391 417.9767 0.0206 -1.0000 -1.0000 2151049 1580613712.10 151.5462 59.9972 32.0000 1.9864 1.9870 417.7667 417.9030 0.0205 -1.0000 -1.0000 2151111 1580613712.20 151.5462 59.9972 32.0000 1.9867 1.9873 417.6603 417.7972 0.0205 -1.0000 -1.0000 2151174 1580613712.30 151.5462 59.9972 32.0000 1.9863 1.9868 417.7287 417.8657 0.0207 -1.0000 -1.0000 2151252 1580613712.40 151.5462 59.9972 32.0000 1.9865 1.9870 417.8259 417.9632 0.0206 -1.0000 -1.0000 2151314 1580613712.50 151.5368 59.9972 32.0000 1.9868 1.9873 417.9233 418.0609 0.0206 -1.0000 -1.0000 2151549 1580613712.60 151.5368 59.9972 32.0000 1.9876 1.9881 417.8431 417.9800 0.0205 -1.0000 -1.0000 2151627 1580613712.70 151.5368 59.9972 32.0000 1.9863 1.9869 417.6395 417.7761 0.0205 -1.0000 -1.0000 2151689 1580613712.80 151.5368 59.9972 32.0000 1.9865 1.9870 417.7041 417.8417 0.0207 -1.0000 -1.0000 2151752 1580613712.90 151.5368 59.9972 32.0000 1.9865 1.9871 417.7038 417.8412 0.0206 -1.0000 -1.0000 2151830 1580613713.00 151.5368 59.9972 32.0000 1.9858 1.9864 417.8757 418.0132 0.0207 -1.0000 -1.0000 2151893 1580613713.10 151.5341 59.9972 32.0000 1.9858 1.9864 417.9527 418.0909 0.0207 -1.0000 -1.0000 2151955 1580613713.20 151.5341 59.9972 32.0000 1.9874 1.9879 417.7411 417.8787 0.0207 -1.0000 -1.0000 2152018 1580613713.30 151.5341 59.9972 32.0000 1.9863 1.9869 417.6360 417.7725 0.0205 -1.0000 -1.0000 2152080 1580613713.40 151.5341 59.9972 32.0000 1.9869 1.9874 417.6983 417.8351 0.0206 -1.0000 -1.0000 2152158 1580613713.50 151.5341 59.9972 32.0000 1.9860 1.9866 417.7294 417.8664 0.0206 -1.0000 -1.0000 2152221 1580613713.60 151.4688 59.9972 32.0000 1.9854 1.9860 417.7853 417.9250 0.0210 -1.0000 -1.0000 2152283 1580613713.70 151.4688 59.9972 32.0000 1.9861 1.9866 417.8874 418.0262 0.0208 -1.0000 -1.0000 2152361 1580613713.80 151.4688 59.9972 32.0000 1.9857 1.9862 417.8832 418.0208 0.0206 -1.0000 -1.0000 2152424 1580613713.90 151.4688 59.9972 32.0000 1.9864 1.9869 417.8409 417.9777 0.0206 -1.0000 -1.0000 2152486 1580613714.00 151.4688 59.9972 32.0000 1.9871 1.9876 417.7540 417.8917 0.0207 -1.0000 -1.0000 2152877 1580613714.10 151.4681 59.9972 32.0000 1.9859 1.9865 417.7530 417.8907 0.0207 -1.0000 -1.0000 2152939 1580613714.20 151.4671 59.9972 32.0000 1.9853 1.9858 417.8727 418.0087 0.0204 -1.0000 -1.0000 2153002 1580613714.30 151.4671 59.9972 32.0000 1.9859 1.9864 417.8489 417.9867 0.0207 -1.0000 -1.0000 2153080 1580613714.40 151.4671 59.9972 32.0000 1.9864 1.9869 417.7455 417.8822 0.0205 -1.0000 -1.0000 2153143 1580613714.50 151.4671 59.9972 32.0000 1.9867 1.9873 417.7296 417.8668 0.0206 -1.0000 -1.0000 2153221 1580613714.60 151.4671 59.9972 32.0000 1.9869 1.9875 417.6804 417.8176 0.0207 -1.0000 -1.0000 2153299 1580613714.70 151.4504 59.9970 32.0000 1.9868 1.9874 417.6067 417.7443 0.0206 -1.0000 -1.0000 2153361 1580613714.80 151.4504 59.9970 32.0000 1.9854 1.9859 417.7904 417.9268 0.0205 -1.0000 -1.0000 2153424 1580613714.90 151.4504 59.9970 32.0000 1.9861 1.9866 417.8527 417.9906 0.0207 -1.0000 -1.0000 2153487 1580613715.00 151.4504 59.9970 32.0000 1.9860 1.9865 417.8803 418.0181 0.0207 -1.0000 -1.0000 2153549 1580613715.10 151.4504 59.9970 32.0000 1.9857 1.9862 417.8064 417.9443 0.0207 -1.0000 -1.0000 2153846 1580613715.20 151.4749 59.9970 32.0000 1.9865 1.9870 417.6929 417.8310 0.0207 -1.0000 -1.0000 2153908 1580613715.30 151.4999 59.9970 32.0000 1.9862 1.9868 417.6104 417.7466 0.0204 -1.0000 -1.0000 2153971 1580613715.40 151.4999 59.9970 32.0000 1.9860 1.9865 417.8477 417.9856 0.0207 -1.0000 -1.0000 2154033 1580613715.50 151.4999 59.9970 32.0000 1.9861 1.9866 417.8961 418.0336 0.0206 -1.0000 -1.0000 2154096 1580613715.60 151.4999 59.9970 32.0000 1.9863 1.9868 417.7734 417.9112 0.0208 -1.0000 -1.0000 2154346 1580613715.70 151.4999 59.9970 32.0000 1.9874 1.9880 417.7725 417.9108 0.0207 -1.0000 -1.0000 2154424 1580613715.80 151.4198 59.9970 32.0000 1.9870 1.9875 417.6506 417.7875 0.0206 -1.0000 -1.0000 2154486 1580613715.90 151.4198 59.9970 32.0000 1.9859 1.9864 417.6887 417.8259 0.0206 -1.0000 -1.0000 2154549 1580613716.00 151.4198 59.9970 32.0000 1.9862 1.9867 417.8389 417.9769 0.0207 -1.0000 -1.0000 2154611 1580613716.10 151.4198 59.9970 32.0000 1.9858 1.9863 417.8775 418.0157 0.0208 -1.0000 -1.0000 2154799 1580613716.20 151.4198 59.9970 32.0000 1.9864 1.9869 417.8741 418.0107 0.0205 -1.0000 -1.0000 2154861 1580613716.30 151.4198 59.9970 32.0000 1.9863 1.9869 417.6322 417.7699 0.0206 -1.0000 -1.0000 2154940 1580613716.40 151.4657 59.9970 32.0000 1.9868 1.9873 417.6220 417.7589 0.0206 -1.0000 -1.0000 2155002 1580613716.50 151.4657 59.9970 32.0000 1.9864 1.9869 417.6886 417.8270 0.0208 -1.0000 -1.0000 2155064 1580613716.60 151.4657 59.9970 32.0000 1.9860 1.9865 417.8402 417.9781 0.0208 -1.0000 -1.0000 2155299 1580613716.70 151.4657 59.9970 32.0000 1.9859 1.9865 417.8775 418.0152 0.0206 -1.0000 -1.0000 2155361 1580613716.80 151.4657 59.9970 32.0000 1.9861 1.9866 417.9458 418.0825 0.0206 -1.0000 -1.0000 2155424 1580613716.90 151.4657 59.9970 32.0000 1.9861 1.9867 417.8650 418.0028 0.0207 -1.0000 -1.0000 2155502 1580613717.00 151.4496 59.9970 32.0000 1.9872 1.9877 417.7378 417.8750 0.0206 -1.0000 -1.0000 2155564 1580613717.10 151.4492 59.9970 32.0000 1.9872 1.9877 417.6362 417.7750 0.0208 -1.0000 -1.0000 2156080 1580613717.20 151.4492 59.9970 32.0000 1.9874 1.9879 417.6954 417.8321 0.0205 -1.0000 -1.0000 2156143 1580613717.30 151.4492 59.9970 32.0000 1.9865 1.9871 417.7502 417.8878 0.0207 -1.0000 -1.0000 2156205 1580613717.40 151.4492 59.9970 32.0000 1.9862 1.9868 417.9642 418.1012 0.0206 -1.0000 -1.0000 2156283 1580613717.50 151.4555 59.9970 32.0000 1.9864 1.9870 417.7907 417.9276 0.0206 -1.0000 -1.0000 2156346 1580613717.60 151.4718 59.9970 32.0000 1.9872 1.9877 417.7518 417.8895 0.0207 -1.0000 -1.0000 2156564 1580613717.70 151.4718 59.9970 32.0000 1.9868 1.9873 417.7065 417.8438 0.0206 -1.0000 -1.0000 2156643 1580613717.80 151.4718 59.9970 32.0000 1.9867 1.9872 417.8068 417.9439 0.0206 -1.0000 -1.0000 2156705 1580613717.90 151.4718 59.9970 32.0000 1.9862 1.9867 417.9210 418.0585 0.0207 -1.0000 -1.0000 2156768 1580613718.00 151.4718 59.9970 32.0000 1.9861 1.9866 417.8606 417.9978 0.0207 -1.0000 -1.0000 2156830 1580613718.10 151.5026 59.9970 32.0000 1.9871 1.9876 417.8721 418.0097 0.0206 -1.0000 -1.0000 2157127 1580613718.20 151.5026 59.9970 32.0000 1.9876 1.9881 417.6440 417.7813 0.0207 -1.0000 -1.0000 2157189 1580613718.30 151.5026 59.9970 32.0000 1.9875 1.9880 417.6952 417.8317 0.0205 -1.0000 -1.0000 2157252 1580613718.40 151.5026 59.9970 32.0000 1.9866 1.9871 417.7962 417.9332 0.0206 -1.0000 -1.0000 2157314 1580613718.50 151.5026 59.9970 32.0000 1.9865 1.9870 417.9597 418.0972 0.0207 -1.0000 -1.0000 2157377 1580613718.60 151.4966 59.9970 32.0000 1.9855 1.9861 417.8982 418.0363 0.0207 -1.0000 -1.0000 2157455 1580613718.70 151.4938 59.9970 32.0000 1.9865 1.9870 417.7320 417.8689 0.0205 -1.0000 -1.0000 2157518 1580613718.80 151.4938 59.9970 32.0000 1.9865 1.9870 417.6055 417.7426 0.0206 -1.0000 -1.0000 2157580 1580613718.90 151.4938 59.9970 32.0000 1.9868 1.9873 417.7172 417.8553 0.0208 -1.0000 -1.0000 2157658 1580613719.00 151.4938 59.9970 32.0000 1.9865 1.9870 417.7413 417.8797 0.0208 -1.0000 -1.0000 2157721 1580613719.10 151.4938 59.9970 32.0000 1.9863 1.9868 417.9642 418.1012 0.0206 -1.0000 -1.0000 2157814 1580613719.20 151.6053 59.9970 32.0000 1.9859 1.9865 417.8967 418.0356 0.0208 -1.0000 -1.0000 2157877 1580613719.30 151.6053 59.9970 32.0000 1.9869 1.9875 417.8495 417.9868 0.0206 -1.0000 -1.0000 2157940 1580613719.40 151.6053 59.9970 32.0000 1.9870 1.9876 417.7877 417.9254 0.0207 -1.0000 -1.0000 2158018 1580613719.50 151.6053 59.9970 32.0000 1.9879 1.9884 417.6681 417.8065 0.0208 -1.0000 -1.0000 2158080 1580613719.60 151.6053 59.9970 32.0000 1.9873 1.9878 417.8383 417.9762 0.0207 -1.0000 -1.0000 2158143 1580613719.70 151.5001 59.9974 32.0000 1.9859 1.9865 417.9335 418.0722 0.0208 -1.0000 -1.0000 2158346 1580613719.80 151.5001 59.9974 32.0000 1.9856 1.9861 417.8717 418.0083 0.0206 -1.0000 -1.0000 2158408 1580613719.90 151.5001 59.9974 32.0000 1.9866 1.9871 417.7381 417.8762 0.0207 -1.0000 -1.0000 2158471 1580613720.00 151.5001 59.9974 32.0000 1.9868 1.9874 417.6209 417.7587 0.0207 -1.0000 -1.0000 2158533 1580613720.10 151.5001 59.9974 32.0000 1.9861 1.9866 417.7694 417.9070 0.0208 -1.0000 -1.0000 2158596 1580613720.20 151.5001 59.9974 32.0000 1.9862 1.9867 417.7800 417.9175 0.0205 -1.0000 -1.0000 2158846 1580613720.30 151.5079 59.9974 32.0000 1.9854 1.9860 417.9376 418.0752 0.0207 -1.0000 -1.0000 2158908 1580613720.40 151.5853 59.9974 32.0000 1.9863 1.9869 417.8643 418.0022 0.0207 -1.0000 -1.0000 2158986 1580613720.50 151.5853 59.9974 32.0000 1.9865 1.9871 417.7950 417.9323 0.0206 -1.0000 -1.0000 2159049 1580613720.60 151.5853 59.9974 32.0000 1.9872 1.9877 417.6852 417.8220 0.0206 -1.0000 -1.0000 2159111 1580613720.70 151.5853 59.9974 32.0000 1.9864 1.9870 417.7254 417.8625 0.0206 -1.0000 -1.0000 2159564 1580613720.80 151.5853 59.9974 32.0000 1.9864 1.9869 417.9037 418.0409 0.0206 -1.0000 -1.0000 2159627 1580613720.90 151.5540 59.9974 32.0000 1.9855 1.9860 417.8501 417.9875 0.0207 -1.0000 -1.0000 2159689 1580613721.00 151.5540 59.9974 32.0000 1.9852 1.9858 417.8907 418.0279 0.0205 -1.0000 -1.0000 2159768 1580613721.10 151.5540 59.9974 32.0000 1.9862 1.9868 417.8734 418.0116 0.0208 -1.0000 -1.0000 2159830 1580613721.20 151.5540 59.9974 32.0000 1.9864 1.9870 417.7159 417.8534 0.0206 -1.0000 -1.0000 2159893 1580613721.30 151.5540 59.9974 32.0000 1.9873 1.9878 417.7178 417.8553 0.0207 -1.0000 -1.0000 2159955 1580613721.40 151.5666 59.9974 32.0000 1.9868 1.9874 417.7111 417.8476 0.0206 -1.0000 -1.0000 2200033 1580613721.50 151.6378 59.9974 32.0000 1.9867 1.9873 417.8140 417.9512 0.0205 -1.0000 -1.0000 2200096 1580613721.60 151.6378 59.9974 32.0000 1.9862 1.9867 417.9278 418.0651 0.0207 -1.0000 -1.0000 2200158 1580613721.70 151.6378 59.9974 32.0000 1.9863 1.9868 417.9446 418.0829 0.0207 -1.0000 -1.0000 2200611 1580613721.80 151.6378 59.9974 32.0000 1.9874 1.9879 417.8010 417.9387 0.0207 -1.0000 -1.0000 2200674 1580613721.90 151.6378 59.9974 32.0000 1.9873 1.9878 417.7178 417.8561 0.0208 -1.0000 -1.0000 2200721 1580613722.00 151.5125 59.9974 32.0000 1.9873 1.9878 417.7769 417.9140 0.0206 -1.0000 -1.0000 2200799 1580613722.10 151.5125 59.9974 32.0000 1.9871 1.9877 417.9215 418.0586 0.0205 -1.0000 -1.0000 2200861 1580613722.20 151.5125 59.9974 32.0000 1.9868 1.9873 417.9986 418.1361 0.0207 -1.0000 -1.0000 2201127 1580613722.30 151.5125 59.9974 32.0000 1.9873 1.9878 417.8206 417.9587 0.0207 -1.0000 -1.0000 2201205 1580613722.40 151.5125 59.9974 32.0000 1.9874 1.9879 417.6915 417.8289 0.0206 -1.0000 -1.0000 2201268 1580613722.50 151.5219 59.9974 32.0000 1.9869 1.9874 417.6284 417.7655 0.0206 -1.0000 -1.0000 2201330 1580613722.60 151.5243 59.9974 32.0000 1.9873 1.9878 417.7730 417.9104 0.0207 -1.0000 -1.0000 2201393 1580613722.70 151.5243 59.9974 32.0000 1.9868 1.9874 417.8372 417.9753 0.0207 -1.0000 -1.0000 2201533 1580613722.80 151.5243 59.9974 32.0000 1.9870 1.9875 417.8581 417.9942 0.0205 -1.0000 -1.0000 2201596 1580613722.90 151.5243 59.9974 32.0000 1.9869 1.9874 417.9070 418.0451 0.0207 -1.0000 -1.0000 2201674 1580613723.00 151.5243 59.9974 32.0000 1.9882 1.9888 417.7344 417.8727 0.0208 -1.0000 -1.0000 2201736 1580613723.10 151.5243 59.9974 32.0000 1.9877 1.9882 417.7226 417.8597 0.0206 -1.0000 -1.0000 2201799 1580613723.20 151.4950 59.9974 32.0000 1.9877 1.9883 417.6915 417.8286 0.0206 -1.0000 -1.0000 2202033 1580613723.30 151.4950 59.9974 32.0000 1.9865 1.9871 417.7973 417.9342 0.0206 -1.0000 -1.0000 2202096 1580613723.40 151.4950 59.9974 32.0000 1.9864 1.9870 417.9157 418.0530 0.0206 -1.0000 -1.0000 2202158 1580613723.50 151.4950 59.9974 32.0000 1.9865 1.9871 417.8957 418.0343 0.0209 -1.0000 -1.0000 2202236 1580613723.60 151.4950 59.9974 32.0000 1.9869 1.9874 417.8906 418.0290 0.0208 -1.0000 -1.0000 2202299 1580613723.70 151.5026 59.9974 32.0000 1.9871 1.9877 417.7325 417.8706 0.0207 -1.0000 -1.0000 2202377 1580613723.80 151.5306 59.9974 32.0000 1.9878 1.9883 417.6643 417.8020 0.0207 -1.0000 -1.0000 2202596 1580613723.90 151.5306 59.9974 32.0000 1.9870 1.9875 417.7143 417.8525 0.0207 -1.0000 -1.0000 2202658 1580613724.00 151.5306 59.9974 32.0000 1.9870 1.9876 417.8587 417.9970 0.0208 -1.0000 -1.0000 2202736 1580613724.10 151.5306 59.9974 32.0000 1.9874 1.9879 417.9014 418.0403 0.0208 -1.0000 -1.0000 2202799 1580613724.20 151.5306 59.9974 32.0000 1.9874 1.9880 417.9030 418.0405 0.0207 -1.0000 -1.0000 2202861 1580613724.30 151.5306 59.9974 32.0000 1.9877 1.9882 417.7620 417.9003 0.0207 -1.0000 -1.0000 2203096 1580613724.40 151.5526 59.9974 32.0000 1.9876 1.9881 417.6373 417.7748 0.0207 -1.0000 -1.0000 2203158 1580613724.50 151.5526 59.9974 32.0000 1.9870 1.9875 417.8247 417.9624 0.0207 -1.0000 -1.0000 2203221 1580613724.60 151.5526 59.9974 32.0000 1.9873 1.9878 417.8863 418.0246 0.0208 -1.0000 -1.0000 2203330 1580613724.70 151.5526 59.9974 32.0000 1.9863 1.9868 417.9279 418.0659 0.0207 -1.0000 -1.0000 2203393 1580613724.80 151.5526 59.9974 32.0000 1.9863 1.9869 417.8676 418.0062 0.0207 -1.0000 -1.0000 2203611 1580613724.90 151.5526 59.9974 32.0000 1.9863 1.9868 417.9392 418.0765 0.0206 -1.0000 -1.0000 2203689 1580613725.00 151.5261 59.9973 32.0000 1.9870 1.9875 417.8165 417.9552 0.0208 -1.0000 -1.0000 2203752 1580613725.10 151.5261 59.9973 32.0000 1.9874 1.9879 417.7689 417.9072 0.0207 -1.0000 -1.0000 2203830 1580613725.20 151.5261 59.9973 32.0000 1.9865 1.9871 417.8359 417.9736 0.0207 -1.0000 -1.0000 2203893 1580613725.30 151.5261 59.9973 32.0000 1.9869 1.9875 417.9321 418.0697 0.0206 -1.0000 -1.0000 2204064 1580613725.40 151.5261 59.9973 32.0000 1.9869 1.9874 417.8763 418.0143 0.0207 -1.0000 -1.0000 2204127 1580613725.50 151.5842 59.9973 32.0000 1.9874 1.9879 417.6825 417.8204 0.0207 -1.0000 -1.0000 2204189 1580613725.60 151.5849 59.9973 32.0000 1.9867 1.9872 417.6968 417.8354 0.0209 -1.0000 -1.0000 2204252 1580613725.70 151.5849 59.9973 32.0000 1.9869 1.9875 417.8288 417.9668 0.0207 -1.0000 -1.0000 2204330 1580613725.80 151.5849 59.9973 32.0000 1.9867 1.9872 417.9613 418.0984 0.0206 -1.0000 -1.0000 2204611 1580613725.90 151.5849 59.9973 32.0000 1.9860 1.9866 417.8185 417.9570 0.0209 -1.0000 -1.0000 2204674 1580613726.00 151.5745 59.9973 32.0000 1.9865 1.9871 417.7948 417.9332 0.0208 -1.0000 -1.0000 2204736 1580613726.10 151.5602 59.9973 32.0000 1.9880 1.9885 417.6845 417.8217 0.0206 -1.0000 -1.0000 2204814 1580613726.20 151.5602 59.9973 32.0000 1.9871 1.9877 417.6121 417.7497 0.0207 -1.0000 -1.0000 2204877 1580613726.30 151.5602 59.9973 32.0000 1.9864 1.9870 417.8586 417.9961 0.0206 -1.0000 -1.0000 2205111 1580613726.40 151.5602 59.9973 32.0000 1.9867 1.9872 417.9216 418.0588 0.0206 -1.0000 -1.0000 2205174 1580613726.50 151.5602 59.9973 32.0000 1.9867 1.9872 417.7961 417.9334 0.0206 -1.0000 -1.0000 2205236 1580613726.60 151.5807 59.9973 32.0000 1.9869 1.9874 417.7108 417.8481 0.0206 -1.0000 -1.0000 2205299 1580613726.70 151.5807 59.9973 32.0000 1.9867 1.9873 417.6954 417.8331 0.0207 -1.0000 -1.0000 2205361 1580613726.80 151.5807 59.9973 32.0000 1.9864 1.9869 417.8211 417.9583 0.0206 -1.0000 -1.0000 2205424 1580613726.90 151.5807 59.9973 32.0000 1.9855 1.9861 417.8900 418.0282 0.0208 -1.0000 -1.0000 2206221 1580613727.00 151.5807 59.9973 32.0000 1.9861 1.9866 417.8604 417.9986 0.0207 -1.0000 -1.0000 2206283 1580613727.10 151.5753 59.9973 32.0000 1.9865 1.9870 417.8784 418.0172 0.0208 -1.0000 -1.0000 2206361 1580613727.20 151.5743 59.9973 32.0000 1.9864 1.9869 417.7455 417.8826 0.0206 -1.0000 -1.0000 2206424 1580613727.30 151.5743 59.9973 32.0000 1.9874 1.9880 417.6573 417.7944 0.0206 -1.0000 -1.0000 2206486 1580613727.40 151.5743 59.9973 32.0000 1.9866 1.9871 417.7932 417.9309 0.0207 -1.0000 -1.0000 2206564 1580613727.50 151.5743 59.9973 32.0000 1.9860 1.9866 418.0058 418.1430 0.0207 -1.0000 -1.0000 2206627 1580613727.60 151.5743 59.9973 32.0000 1.9863 1.9868 417.8867 418.0248 0.0207 -1.0000 -1.0000 2206689 1580613727.70 151.5286 59.9973 32.0000 1.9863 1.9869 417.7381 417.8759 0.0207 -1.0000 -1.0000 2206768 1580613727.80 151.5286 59.9973 32.0000 1.9868 1.9873 417.7197 417.8576 0.0207 -1.0000 -1.0000 2206830 1580613727.90 151.5286 59.9973 32.0000 1.9873 1.9878 417.5988 417.7368 0.0208 -1.0000 -1.0000 2206893 1580613728.00 151.5286 59.9973 32.0000 1.9864 1.9869 417.6702 417.8091 0.0208 -1.0000 -1.0000 2206971 1580613728.10 151.5286 59.9973 32.0000 1.9863 1.9868 417.7958 417.9334 0.0207 -1.0000 -1.0000 2207033 1580613728.20 151.5089 59.9973 32.0000 1.9864 1.9869 417.9378 418.0756 0.0207 -1.0000 -1.0000 2207080 1580613728.30 151.5089 59.9973 32.0000 1.9857 1.9862 417.8822 418.0208 0.0208 -1.0000 -1.0000 2207158 1580613728.40 151.5089 59.9973 32.0000 1.9864 1.9869 417.8748 418.0125 0.0206 -1.0000 -1.0000 2207580 1580613728.50 151.5089 59.9973 32.0000 1.9866 1.9872 417.8420 417.9794 0.0206 -1.0000 -1.0000 2207643 1580613728.60 151.5089 59.9973 32.0000 1.9862 1.9867 417.8792 418.0173 0.0207 -1.0000 -1.0000 2207721 1580613728.70 151.5089 59.9973 32.0000 1.9869 1.9874 417.9361 418.0737 0.0207 -1.0000 -1.0000 2207783 1580613728.80 151.5572 59.9973 32.0000 1.9869 1.9874 417.8995 418.0373 0.0207 -1.0000 -1.0000 2207846 1580613728.90 151.5572 59.9973 32.0000 1.9877 1.9882 417.7427 417.8808 0.0208 -1.0000 -1.0000 2207924 1580613729.00 151.5572 59.9973 32.0000 1.9871 1.9877 417.6988 417.8371 0.0208 -1.0000 -1.0000 2207986 1580613729.10 151.5572 59.9973 32.0000 1.9874 1.9880 417.7153 417.8541 0.0209 -1.0000 -1.0000 2208064 1580613729.20 151.5572 59.9973 32.0000 1.9863 1.9868 417.8893 418.0274 0.0208 -1.0000 -1.0000 2208127 1580613729.30 151.4543 59.9973 32.0000 1.9858 1.9863 417.9491 418.0876 0.0208 -1.0000 -1.0000 2208189 1580613729.40 151.4543 59.9973 32.0000 1.9854 1.9860 417.9080 418.0462 0.0207 -1.0000 -1.0000 2208252 1580613729.50 151.4543 59.9973 32.0000 1.9862 1.9868 417.8821 418.0204 0.0208 -1.0000 -1.0000 2208330 1580613729.60 151.4543 59.9973 32.0000 1.9867 1.9873 417.7850 417.9228 0.0207 -1.0000 -1.0000 2208393 1580613729.70 151.4543 59.9973 32.0000 1.9860 1.9865 417.7183 417.8557 0.0206 -1.0000 -1.0000 2208455 1580613729.80 151.4543 59.9973 32.0000 1.9858 1.9863 417.8637 418.0011 0.0206 -1.0000 -1.0000 2208518 1580613729.90 151.4543 59.9973 32.0000 1.9857 1.9862 417.9741 418.1118 0.0208 -1.0000 -1.0000 2209143 1580613730.00 151.4461 59.9975 32.0000 1.9869 1.9874 417.8226 417.9609 0.0208 -1.0000 -1.0000 2209221 1580613730.10 151.4320 59.9980 32.0000 1.9870 1.9876 417.8263 417.9649 0.0208 -1.0000 -1.0000 2209314 1580613730.20 151.4320 59.9980 32.0000 1.9873 1.9878 417.7185 417.8569 0.0208 -1.0000 -1.0000 2209377 1580613730.30 151.4320 59.9980 32.0000 1.9866 1.9872 417.6947 417.8320 0.0206 -1.0000 -1.0000 2209440 1580613730.40 151.4320 59.9980 32.0000 1.9855 1.9860 417.7885 417.9262 0.0207 -1.0000 -1.0000 2209502 1580613730.50 151.4320 59.9980 32.0000 1.9858 1.9863 417.8692 418.0076 0.0208 -1.0000 -1.0000 2209564 1580613730.60 151.4320 59.9980 32.0000 1.9856 1.9862 417.8815 418.0198 0.0208 -1.0000 -1.0000 2209643 1580613730.70 151.3982 59.9980 32.0000 1.9861 1.9866 417.7714 417.9092 0.0207 -1.0000 -1.0000 2209705 1580613730.80 151.3982 59.9980 32.0000 1.9865 1.9871 417.6030 417.7409 0.0207 -1.0000 -1.0000 2209768 1580613730.90 151.3982 59.9980 32.0000 1.9863 1.9869 417.7086 417.8471 0.0208 -1.0000 -1.0000 2209846 1580613731.00 151.3982 59.9980 32.0000 1.9861 1.9867 417.8970 418.0345 0.0207 -1.0000 -1.0000 2209908 1580613731.10 151.3982 59.9980 32.0000 1.9865 1.9870 417.8451 417.9827 0.0207 -1.0000 -1.0000 2209986 1580613731.20 151.3991 59.9980 32.0000 1.9868 1.9873 417.7954 417.9332 0.0207 -1.0000 -1.0000 2210049 1580613731.30 151.4046 59.9980 32.0000 1.9873 1.9878 417.6846 417.8227 0.0207 -1.0000 -1.0000 2210096 1580613731.40 151.4046 59.9980 32.0000 1.9868 1.9874 417.6488 417.7859 0.0206 -1.0000 -1.0000 2210174 1580613731.50 151.4046 59.9980 32.0000 1.9858 1.9864 417.7686 417.9059 0.0207 -1.0000 -1.0000 2210377 1580613731.60 151.4046 59.9980 32.0000 1.9853 1.9858 417.9085 418.0469 0.0208 -1.0000 -1.0000 2210440 1580613731.70 151.4398 59.9980 32.0000 1.9859 1.9865 417.8450 417.9828 0.0207 -1.0000 -1.0000 2210518 1580613731.80 151.4565 59.9980 32.0000 1.9865 1.9871 417.8702 418.0076 0.0207 -1.0000 -1.0000 2210580 1580613731.90 151.4565 59.9980 32.0000 1.9866 1.9871 417.7409 417.8792 0.0208 -1.0000 -1.0000 2210643 1580613732.00 151.4565 59.9980 32.0000 1.9856 1.9862 417.7409 417.8795 0.0208 -1.0000 -1.0000 2210830 1580613732.10 151.4565 59.9980 32.0000 1.9857 1.9862 417.9158 418.0518 0.0205 -1.0000 -1.0000 2210893 1580613732.20 151.4565 59.9980 32.0000 1.9856 1.9862 417.8518 417.9909 0.0209 -1.0000 -1.0000 2210955 1580613732.30 151.4662 59.9980 32.0000 1.9866 1.9872 417.8145 417.9526 0.0207 -1.0000 -1.0000 2211033 1580613732.40 151.5035 59.9980 32.0000 1.9865 1.9871 417.7324 417.8694 0.0206 -1.0000 -1.0000 2211096 1580613732.50 151.5035 59.9980 32.0000 1.9861 1.9866 417.6333 417.7709 0.0207 -1.0000 -1.0000 2211580 1580613732.60 151.5035 59.9980 32.0000 1.9865 1.9870 417.7613 417.8991 0.0207 -1.0000 -1.0000 2211643 1580613732.70 151.5035 59.9980 32.0000 1.9855 1.9860 417.8527 417.9905 0.0207 -1.0000 -1.0000 2211705 1580613732.80 151.5035 59.9980 32.0000 1.9858 1.9863 417.9626 418.1002 0.0207 -1.0000 -1.0000 2211768 1580613732.90 151.5035 59.9980 32.0000 1.9859 1.9865 417.9474 418.0856 0.0208 -1.0000 -1.0000 2211846 1580613733.00 151.5683 59.9980 32.0000 1.9867 1.9873 417.6820 417.8203 0.0207 -1.0000 -1.0000 2212080 1580613733.10 151.5683 59.9980 32.0000 1.9874 1.9880 417.6697 417.8064 0.0205 -1.0000 -1.0000 2212158 1580613733.20 151.5683 59.9980 32.0000 1.9865 1.9870 417.7398 417.8766 0.0206 -1.0000 -1.0000 2212221 1580613733.30 151.5683 59.9980 32.0000 1.9855 1.9860 417.7936 417.9313 0.0207 -1.0000 -1.0000 2212283 1580613733.40 151.5683 59.9980 32.0000 1.9860 1.9865 417.9105 418.0479 0.0205 -1.0000 -1.0000 2212346 1580613733.50 151.5329 59.9980 32.0000 1.9856 1.9861 417.8850 418.0229 0.0207 -1.0000 -1.0000 2212408 1580613733.60 151.5329 59.9980 32.0000 1.9863 1.9869 417.7084 417.8454 0.0207 -1.0000 -1.0000 2212486 1580613733.70 151.5329 59.9980 32.0000 1.9869 1.9874 417.6423 417.7794 0.0205 -1.0000 -1.0000 2212564 1580613733.80 151.5329 59.9980 32.0000 1.9867 1.9872 417.6822 417.8200 0.0207 -1.0000 -1.0000 2212643 1580613733.90 151.5329 59.9980 32.0000 1.9857 1.9863 417.7530 417.8910 0.0208 -1.0000 -1.0000 2212705 1580613734.00 151.5301 59.9980 32.0000 1.9855 1.9861 417.9176 418.0555 0.0207 -1.0000 -1.0000 2212846 1580613734.10 151.5138 59.9980 32.0000 1.9859 1.9864 417.8516 417.9897 0.0207 -1.0000 -1.0000 2212908 1580613734.20 151.5138 59.9980 32.0000 1.9857 1.9863 417.7110 417.8485 0.0206 -1.0000 -1.0000 2212971 1580613734.30 151.5138 59.9980 32.0000 1.9869 1.9874 417.6498 417.7875 0.0208 -1.0000 -1.0000 2213033 1580613734.40 151.5138 59.9980 32.0000 1.9857 1.9862 417.7522 417.8908 0.0208 -1.0000 -1.0000 2213096 1580613734.50 151.5138 59.9980 32.0000 1.9852 1.9857 417.8818 418.0193 0.0206 -1.0000 -1.0000 2213330 1580613734.60 151.4931 59.9981 32.0000 1.9862 1.9868 417.8182 417.9561 0.0208 -1.0000 -1.0000 2213393 1580613734.70 151.4931 59.9981 32.0000 1.9861 1.9866 417.6878 417.8244 0.0205 -1.0000 -1.0000 2213455 1580613734.80 151.4931 59.9981 32.0000 1.9873 1.9878 417.6597 417.7972 0.0207 -1.0000 -1.0000 2213518 1580613734.90 151.4931 59.9981 32.0000 1.9868 1.9874 417.6413 417.7790 0.0207 -1.0000 -1.0000 2213596 1580613735.00 151.4931 59.9981 32.0000 1.9861 1.9867 417.7072 417.8438 0.0206 -1.0000 -1.0000 2214080 1580613735.10 151.4931 59.9981 32.0000 1.9857 1.9863 417.8213 417.9592 0.0207 -1.0000 -1.0000 2214143 1580613735.20 151.4862 59.9981 32.0000 1.9864 1.9869 417.8095 417.9471 0.0207 -1.0000 -1.0000 2214221 1580613735.30 151.4861 59.9981 32.0000 1.9869 1.9874 417.7841 417.9219 0.0207 -1.0000 -1.0000 2214283 1580613735.40 151.4861 59.9981 32.0000 1.9868 1.9874 417.7144 417.8511 0.0206 -1.0000 -1.0000 2214361 1580613735.50 151.4861 59.9981 32.0000 1.9869 1.9875 417.7365 417.8738 0.0206 -1.0000 -1.0000 2214424 1580613735.60 151.4861 59.9981 32.0000 1.9856 1.9862 417.7907 417.9274 0.0205 -1.0000 -1.0000 2214486 1580613735.70 151.4786 59.9981 32.0000 1.9864 1.9869 417.9062 418.0435 0.0206 -1.0000 -1.0000 2214549 1580613735.80 151.4612 59.9981 32.0000 1.9859 1.9864 417.8063 417.9437 0.0207 -1.0000 -1.0000 2214611 1580613735.90 151.4612 59.9981 32.0000 1.9866 1.9872 417.7119 417.8494 0.0207 -1.0000 -1.0000 2214674 1580613736.00 151.4612 59.9981 32.0000 1.9869 1.9875 417.6166 417.7537 0.0206 -1.0000 -1.0000 2214752 1580613736.10 151.4612 59.9981 32.0000 1.9870 1.9875 417.6109 417.7480 0.0206 -1.0000 -1.0000 2214924 1580613736.20 151.4612 59.9981 32.0000 1.9865 1.9870 417.7979 417.9348 0.0206 -1.0000 -1.0000 2214986 1580613736.30 151.4500 59.9981 32.0000 1.9861 1.9867 417.8473 417.9848 0.0207 -1.0000 -1.0000 2215064 1580613736.40 151.4500 59.9981 32.0000 1.9870 1.9876 417.8489 417.9868 0.0207 -1.0000 -1.0000 2215127 1580613736.50 151.4500 59.9981 32.0000 1.9871 1.9877 417.7660 417.9040 0.0207 -1.0000 -1.0000 2215189 1580613736.60 151.4500 59.9981 32.0000 1.9871 1.9877 417.6962 417.8335 0.0206 -1.0000 -1.0000 2215408 1580613736.70 151.4500 59.9981 32.0000 1.9866 1.9871 417.8754 418.0116 0.0204 -1.0000 -1.0000 2215471 1580613736.80 151.4423 59.9981 32.0000 1.9861 1.9866 417.9179 418.0559 0.0207 -1.0000 -1.0000 2215533 1580613736.90 151.4380 59.9981 32.0000 1.9864 1.9869 417.8775 418.0151 0.0207 -1.0000 -1.0000 2215596 1580613737.00 151.4380 59.9981 32.0000 1.9867 1.9873 417.8793 418.0162 0.0206 -1.0000 -1.0000 2215658 1580613737.10 151.4380 59.9981 32.0000 1.9865 1.9870 417.7247 417.8621 0.0206 -1.0000 -1.0000 2215955 1580613737.20 151.4380 59.9981 32.0000 1.9874 1.9880 417.6943 417.8310 0.0205 -1.0000 -1.0000 2216018 1580613737.30 151.4380 59.9981 32.0000 1.9870 1.9875 417.6745 417.8125 0.0208 -1.0000 -1.0000 2216080 1580613737.40 151.4656 59.9981 32.0000 1.9862 1.9867 417.7079 417.8463 0.0208 -1.0000 -1.0000 2216143 1580613737.50 151.4656 59.9981 32.0000 1.9863 1.9869 417.8660 418.0038 0.0206 -1.0000 -1.0000 2216205 1580613737.60 151.4656 59.9981 32.0000 1.9870 1.9876 417.8498 417.9870 0.0206 -1.0000 -1.0000 2216377 1580613737.70 151.4656 59.9981 32.0000 1.9860 1.9865 417.8372 417.9755 0.0208 -1.0000 -1.0000 2216455 1580613737.80 151.4656 59.9981 32.0000 1.9875 1.9881 417.6770 417.8155 0.0208 -1.0000 -1.0000 2216518 1580613737.90 151.4656 59.9981 32.0000 1.9874 1.9879 417.6640 417.8016 0.0207 -1.0000 -1.0000 2216580 1580613738.00 151.5674 59.9981 32.0000 1.9865 1.9871 417.7306 417.8675 0.0205 -1.0000 -1.0000 2216643 1580613738.10 151.5674 59.9981 32.0000 1.9871 1.9876 417.7828 417.9210 0.0208 -1.0000 -1.0000 2217643 1580613738.20 151.5674 59.9981 32.0000 1.9862 1.9867 417.9542 418.0920 0.0207 -1.0000 -1.0000 2217705 1580613738.30 151.5674 59.9981 32.0000 1.9868 1.9873 417.8653 418.0021 0.0205 -1.0000 -1.0000 2217799 1580613738.40 151.5674 59.9981 32.0000 1.9873 1.9879 417.7733 417.9103 0.0206 -1.0000 -1.0000 2217861 1580613738.50 151.5361 59.9981 32.0000 1.9874 1.9880 417.7305 417.8684 0.0207 -1.0000 -1.0000 2217924 1580613738.60 151.5227 59.9981 32.0000 1.9870 1.9876 417.7468 417.8849 0.0207 -1.0000 -1.0000 2217986 1580613738.70 151.5227 59.9981 32.0000 1.9869 1.9875 417.9315 418.0699 0.0208 -1.0000 -1.0000 2218049 1580613738.80 151.5227 59.9981 32.0000 1.9864 1.9870 417.9043 418.0423 0.0208 -1.0000 -1.0000 2218111 1580613738.90 151.5227 59.9981 32.0000 1.9865 1.9871 417.8492 417.9864 0.0205 -1.0000 -1.0000 2218189 1580613739.00 151.5226 59.9981 32.0000 1.9871 1.9876 417.8507 417.9890 0.0208 -1.0000 -1.0000 2218252 1580613739.10 151.5211 59.9981 32.0000 1.9869 1.9875 417.6576 417.7953 0.0207 -1.0000 -1.0000 2218346 1580613739.20 151.5211 59.9981 32.0000 1.9866 1.9871 417.6279 417.7645 0.0205 -1.0000 -1.0000 2218393 1580613739.30 151.5211 59.9981 32.0000 1.9860 1.9865 417.8674 418.0052 0.0207 -1.0000 -1.0000 2218455 1580613739.40 151.5211 59.9981 32.0000 1.9855 1.9861 417.8577 417.9958 0.0207 -1.0000 -1.0000 2218533 1580613739.50 151.5211 59.9981 32.0000 1.9862 1.9867 417.8326 417.9704 0.0207 -1.0000 -1.0000 2218611 1580613739.60 151.5646 59.9978 32.0000 1.9864 1.9869 417.7578 417.8955 0.0207 -1.0000 -1.0000 2218658 1580613739.70 151.5723 59.9978 32.0000 1.9855 1.9861 417.7169 417.8544 0.0207 -1.0000 -1.0000 2218736 1580613739.80 151.5723 59.9978 32.0000 1.9862 1.9868 417.8672 418.0039 0.0204 -1.0000 -1.0000 2218799 1580613739.90 151.5723 59.9978 32.0000 1.9854 1.9859 417.8945 418.0321 0.0207 -1.0000 -1.0000 2218861 1580613740.00 151.5723 59.9978 32.0000 1.9869 1.9875 417.8681 418.0056 0.0207 -1.0000 -1.0000 2218940 1580613740.10 151.5723 59.9978 32.0000 1.9865 1.9870 417.7884 417.9256 0.0206 -1.0000 -1.0000 2219002 1580613740.20 151.5723 59.9978 32.0000 1.9875 1.9880 417.7578 417.8948 0.0207 -1.0000 -1.0000 2219064 1580613740.30 151.5723 59.9978 32.0000 1.9875 1.9881 417.7207 417.8586 0.0207 -1.0000 -1.0000 2219143 1580613740.40 151.5723 59.9978 32.0000 1.9867 1.9872 417.8531 417.9910 0.0207 -1.0000 -1.0000 2219189 1580613740.50 151.5723 59.9978 32.0000 1.9859 1.9864 417.8520 417.9898 0.0207 -1.0000 -1.0000 2219252 1580613740.60 151.5723 59.9978 32.0000 1.9865 1.9870 417.8615 417.9987 0.0206 -1.0000 -1.0000 2219330 1580613740.70 151.5723 59.9978 32.0000 1.9866 1.9872 417.9719 418.1084 0.0206 -1.0000 -1.0000 2219643 1580613740.80 151.5524 59.9978 32.0000 1.9870 1.9876 417.6848 417.8227 0.0206 -1.0000 -1.0000 2219705 1580613740.90 151.5524 59.9978 32.0000 1.9866 1.9871 417.6436 417.7804 0.0206 -1.0000 -1.0000 2219768 1580613741.00 151.5524 59.9978 32.0000 1.9865 1.9870 417.8036 417.9411 0.0207 -1.0000 -1.0000 2219846 1580613741.10 151.5524 59.9978 32.0000 1.9864 1.9870 417.9674 418.1045 0.0205 -1.0000 -1.0000 2219908 1580613741.20 151.5524 59.9978 32.0000 1.9861 1.9867 417.9486 418.0853 0.0205 -1.0000 -1.0000 2219971 1580613741.30 151.5325 59.9978 32.0000 1.9865 1.9870 417.8439 417.9810 0.0205 -1.0000 -1.0000 2220033 1580613741.40 151.5303 59.9978 32.0000 1.9867 1.9873 417.7839 417.9199 0.0205 -1.0000 -1.0000 2220111 1580613741.50 151.5303 59.9978 32.0000 1.9872 1.9878 417.7296 417.8668 0.0206 -1.0000 -1.0000 2220174 1580613741.60 151.5303 59.9978 32.0000 1.9859 1.9865 417.6855 417.8221 0.0206 -1.0000 -1.0000 2220236 1580613741.70 151.5303 59.9978 32.0000 1.9862 1.9867 417.7404 417.8780 0.0206 -1.0000 -1.0000 2220377 1580613741.80 151.5303 59.9978 32.0000 1.9859 1.9864 417.7815 417.9196 0.0207 -1.0000 -1.0000 2220440 1580613741.90 151.5424 59.9978 32.0000 1.9862 1.9868 417.8416 417.9781 0.0205 -1.0000 -1.0000 2220502 1580613742.00 151.5424 59.9978 32.0000 1.9867 1.9873 417.7381 417.8744 0.0205 -1.0000 -1.0000 2220564 1580613742.10 151.5424 59.9978 32.0000 1.9870 1.9875 417.6786 417.8163 0.0207 -1.0000 -1.0000 2220627 1580613742.20 151.5424 59.9978 32.0000 1.9868 1.9873 417.6684 417.8065 0.0207 -1.0000 -1.0000 2220877 1580613742.30 151.5424 59.9978 32.0000 1.9863 1.9868 417.9095 418.0467 0.0206 -1.0000 -1.0000 2220940 1580613742.40 151.4879 59.9978 32.0000 1.9859 1.9865 417.9321 418.0692 0.0206 -1.0000 -1.0000 2221002 1580613742.50 151.4559 59.9978 32.0000 1.9864 1.9870 417.8872 418.0248 0.0207 -1.0000 -1.0000 2221064 1580613742.60 151.4559 59.9978 32.0000 1.9867 1.9872 417.7873 417.9244 0.0206 -1.0000 -1.0000 2221143 1580613742.70 151.4559 59.9978 32.0000 1.9866 1.9871 417.6804 417.8181 0.0207 -1.0000 -1.0000 2221393 1580613742.80 151.4559 59.9978 32.0000 1.9872 1.9878 417.6507 417.7871 0.0205 -1.0000 -1.0000 2221455 1580613742.90 151.4559 59.9978 32.0000 1.9864 1.9870 417.7435 417.8811 0.0207 -1.0000 -1.0000 2221518 1580613743.00 151.4598 59.9978 32.0000 1.9862 1.9868 417.9097 418.0464 0.0205 -1.0000 -1.0000 2221580 1580613743.10 151.4598 59.9978 32.0000 1.9866 1.9871 417.9141 418.0511 0.0206 -1.0000 -1.0000 2221658 1580613743.20 151.4598 59.9978 32.0000 1.9863 1.9868 417.7777 417.9143 0.0205 -1.0000 -1.0000 2222080 1580613743.30 151.4598 59.9978 32.0000 1.9865 1.9870 417.6485 417.7854 0.0206 -1.0000 -1.0000 2222143 1580613743.40 151.4598 59.9978 32.0000 1.9861 1.9867 417.7874 417.9236 0.0204 -1.0000 -1.0000 2222221 1580613743.50 151.4672 59.9978 32.0000 1.9857 1.9862 417.8803 418.0170 0.0206 -1.0000 -1.0000 2222283 1580613743.60 151.4672 59.9978 32.0000 1.9854 1.9860 417.9060 418.0432 0.0206 -1.0000 -1.0000 2222346 1580613743.70 151.4672 59.9978 32.0000 1.9858 1.9863 417.8915 418.0278 0.0205 -1.0000 -1.0000 2222424 1580613743.80 151.4672 59.9978 32.0000 1.9873 1.9879 417.7472 417.8845 0.0206 -1.0000 -1.0000 2222674 1580613743.90 151.4672 59.9978 32.0000 1.9868 1.9874 417.6329 417.7701 0.0206 -1.0000 -1.0000 2222736 1580613744.00 151.4691 59.9978 32.0000 1.9858 1.9863 417.7583 417.8949 0.0206 -1.0000 -1.0000 2222799 1580613744.10 151.4731 59.9978 32.0000 1.9863 1.9868 417.8641 418.0016 0.0206 -1.0000 -1.0000 2222861 1580613744.20 151.4731 59.9978 32.0000 1.9862 1.9867 417.8544 417.9911 0.0205 -1.0000 -1.0000 2222924 1580613744.30 151.4731 59.9978 32.0000 1.9867 1.9872 417.7223 417.8596 0.0206 -1.0000 -1.0000 2223111 1580613744.40 151.4731 59.9978 32.0000 1.9870 1.9876 417.7256 417.8624 0.0205 -1.0000 -1.0000 2223174 1580613744.50 151.4731 59.9978 32.0000 1.9867 1.9873 417.7075 417.8439 0.0205 -1.0000 -1.0000 2223236 1580613744.60 151.4615 59.9980 32.0000 1.9860 1.9866 417.8159 417.9530 0.0206 -1.0000 -1.0000 2223314 1580613744.70 151.4615 59.9980 32.0000 1.9859 1.9865 417.7918 417.9291 0.0207 -1.0000 -1.0000 2223377 1580613744.80 151.4615 59.9980 32.0000 1.9855 1.9861 417.9552 418.0922 0.0206 -1.0000 -1.0000 2223580 1580613744.90 151.4615 59.9980 32.0000 1.9872 1.9877 417.8507 417.9886 0.0207 -1.0000 -1.0000 2223658 1580613745.00 151.4615 59.9980 32.0000 1.9869 1.9875 417.7885 417.9255 0.0206 -1.0000 -1.0000 2223721 1580613745.10 151.4689 59.9980 32.0000 1.9873 1.9879 417.7455 417.8827 0.0206 -1.0000 -1.0000 2223783 1580613745.20 151.4884 59.9980 32.0000 1.9872 1.9878 417.7524 417.8898 0.0207 -1.0000 -1.0000 2223846 1580613745.30 151.4884 59.9980 32.0000 1.9858 1.9864 417.8417 417.9789 0.0205 -1.0000 -1.0000 2224596 1580613745.40 151.4884 59.9980 32.0000 1.9858 1.9864 417.9028 418.0400 0.0206 -1.0000 -1.0000 2224674 1580613745.50 151.4884 59.9980 32.0000 1.9869 1.9875 417.9057 418.0430 0.0206 -1.0000 -1.0000 2224736 1580613745.60 151.4884 59.9980 32.0000 1.9871 1.9876 417.6763 417.8131 0.0206 -1.0000 -1.0000 2224799 1580613745.70 151.4884 59.9980 32.0000 1.9871 1.9877 417.6724 417.8095 0.0206 -1.0000 -1.0000 2224877 1580613745.80 151.4584 59.9980 32.0000 1.9868 1.9873 417.6827 417.8187 0.0204 -1.0000 -1.0000 2224940 1580613745.90 151.4584 59.9980 32.0000 1.9869 1.9874 417.9382 418.0760 0.0207 -1.0000 -1.0000 2225002 1580613746.00 151.4584 59.9980 32.0000 1.9867 1.9872 417.9116 418.0484 0.0205 -1.0000 -1.0000 2225064 1580613746.10 151.4584 59.9980 32.0000 1.9867 1.9873 417.7195 417.8561 0.0206 -1.0000 -1.0000 2225127 1580613746.20 151.4584 59.9980 32.0000 1.9874 1.9880 417.7283 417.8647 0.0205 -1.0000 -1.0000 2225189 1580613746.30 151.4543 59.9980 32.0000 1.9870 1.9875 417.7224 417.8586 0.0205 -1.0000 -1.0000 2225268 1580613746.40 151.4429 59.9980 32.0000 1.9860 1.9865 417.9270 418.0633 0.0205 -1.0000 -1.0000 2225330 1580613746.50 151.4429 59.9980 32.0000 1.9864 1.9869 417.8643 418.0018 0.0207 -1.0000 -1.0000 2225393 1580613746.60 151.4429 59.9980 32.0000 1.9858 1.9864 417.8363 417.9729 0.0205 -1.0000 -1.0000 2225471 1580613746.70 151.4429 59.9980 32.0000 1.9874 1.9880 417.7066 417.8429 0.0205 -1.0000 -1.0000 2225533 1580613746.80 151.4429 59.9980 32.0000 1.9874 1.9879 417.6960 417.8323 0.0205 -1.0000 -1.0000 2225596 1580613746.90 151.4194 59.9980 32.0000 1.9871 1.9876 417.6945 417.8319 0.0206 -1.0000 -1.0000 2225908 1580613747.00 151.4194 59.9980 32.0000 1.9860 1.9866 417.8063 417.9430 0.0205 -1.0000 -1.0000 2225971 1580613747.10 151.4194 59.9980 32.0000 1.9857 1.9862 417.8663 418.0033 0.0206 -1.0000 -1.0000 2226033 1580613747.20 151.4194 59.9980 32.0000 1.9861 1.9867 417.8787 418.0152 0.0206 -1.0000 -1.0000 2226096 1580613747.30 151.4194 59.9980 32.0000 1.9870 1.9875 417.7755 417.9131 0.0206 -1.0000 -1.0000 2226158 1580613747.40 151.4921 59.9980 32.0000 1.9871 1.9877 417.7834 417.9207 0.0206 -1.0000 -1.0000 2226377 1580613747.50 151.5246 59.9980 32.0000 1.9861 1.9866 417.8527 417.9887 0.0204 -1.0000 -1.0000 2226440 1580613747.60 151.5246 59.9980 32.0000 1.9854 1.9859 417.8398 417.9763 0.0205 -1.0000 -1.0000 2226502 1580613747.70 151.5246 59.9980 32.0000 1.9859 1.9865 417.8950 418.0320 0.0205 -1.0000 -1.0000 2226580 1580613747.80 151.5246 59.9980 32.0000 1.9861 1.9866 417.7938 417.9307 0.0206 -1.0000 -1.0000 2226643 1580613747.90 151.5246 59.9980 32.0000 1.9869 1.9874 417.6617 417.7992 0.0207 -1.0000 -1.0000 2226705 1580613748.00 151.5216 59.9980 32.0000 1.9864 1.9869 417.6631 417.8002 0.0206 -1.0000 -1.0000 2226783 1580613748.10 151.5216 59.9980 32.0000 1.9864 1.9870 417.7210 417.8570 0.0205 -1.0000 -1.0000 2226846 1580613748.20 151.5216 59.9980 32.0000 1.9856 1.9861 417.8542 417.9914 0.0206 -1.0000 -1.0000 2226908 1580613748.30 151.5216 59.9980 32.0000 1.9855 1.9861 418.0097 418.1479 0.0208 -1.0000 -1.0000 2226971 1580613748.40 151.5216 59.9980 32.0000 1.9869 1.9874 417.8985 418.0334 0.0204 -1.0000 -1.0000 2227111 1580613748.50 151.5338 59.9980 32.0000 1.9879 1.9885 417.8518 417.9884 0.0204 -1.0000 -1.0000 2227174 1580613748.60 151.5346 59.9980 32.0000 1.9865 1.9870 417.7979 417.9347 0.0206 -1.0000 -1.0000 2227236 1580613748.70 151.5346 59.9980 32.0000 1.9860 1.9865 417.8114 417.9483 0.0205 -1.0000 -1.0000 2227299 1580613748.80 151.5346 59.9980 32.0000 1.9858 1.9863 417.8460 417.9825 0.0205 -1.0000 -1.0000 2227361 1580613748.90 151.5346 59.9980 32.0000 1.9859 1.9864 417.9259 418.0622 0.0205 -1.0000 -1.0000 2227861 1580613749.00 151.5469 59.9980 32.0000 1.9872 1.9877 417.7437 417.8802 0.0205 -1.0000 -1.0000 2227924 1580613749.10 151.6018 59.9980 32.0000 1.9870 1.9875 417.7180 417.8550 0.0206 -1.0000 -1.0000 2228002 1580613749.20 151.6018 59.9980 32.0000 1.9868 1.9873 417.6387 417.7756 0.0205 -1.0000 -1.0000 2228064 1580613749.30 151.6018 59.9980 32.0000 1.9871 1.9877 417.6977 417.8341 0.0205 -1.0000 -1.0000 2228143 1580613749.40 151.6018 59.9980 32.0000 1.9864 1.9870 417.8337 417.9708 0.0206 -1.0000 -1.0000 2228377 1580613749.50 151.6018 59.9980 32.0000 1.9858 1.9863 417.9822 418.1190 0.0205 -1.0000 -1.0000 2228439 1580613749.60 151.5743 59.9983 32.0000 1.9861 1.9866 417.8952 418.0318 0.0206 -1.0000 -1.0000 2228502 1580613749.70 151.5743 59.9983 32.0000 1.9859 1.9864 417.6841 417.8212 0.0206 -1.0000 -1.0000 2228580 1580613749.80 151.5743 59.9983 32.0000 1.9869 1.9874 417.6819 417.8193 0.0206 -1.0000 -1.0000 2228643 1580613749.90 151.5743 59.9983 32.0000 1.9871 1.9876 417.5865 417.7235 0.0206 -1.0000 -1.0000 2228705 1580613750.00 151.5743 59.9983 32.0000 1.9861 1.9866 417.7545 417.8910 0.0205 -1.0000 -1.0000 2228783 1580613750.10 151.5743 59.9983 32.0000 1.9858 1.9863 417.9355 418.0723 0.0206 -1.0000 -1.0000 2228846 1580613750.20 151.5206 59.9983 32.0000 1.9856 1.9861 417.8645 418.0015 0.0206 -1.0000 -1.0000 2228908 1580613750.30 151.5206 59.9983 32.0000 1.9863 1.9869 417.8017 417.9375 0.0203 -1.0000 -1.0000 2228971 1580613750.40 151.5206 59.9983 32.0000 1.9868 1.9873 417.6579 417.7957 0.0206 -1.0000 -1.0000 2229393 1580613750.50 151.5206 59.9983 32.0000 1.9865 1.9871 417.6851 417.8210 0.0204 -1.0000 -1.0000 2229455 1580613750.60 151.5206 59.9983 32.0000 1.9856 1.9861 417.8252 417.9615 0.0205 -1.0000 -1.0000 2229533 1580613750.70 151.5249 59.9983 32.0000 1.9861 1.9867 417.9266 418.0645 0.0207 -1.0000 -1.0000 2229596 1580613750.80 151.5634 59.9983 32.0000 1.9859 1.9865 417.8937 418.0311 0.0206 -1.0000 -1.0000 2229658 1580613750.90 151.5634 59.9983 32.0000 1.9871 1.9877 417.6560 417.7926 0.0205 -1.0000 -1.0000 2229737 1580613751.00 151.5634 59.9983 32.0000 1.9868 1.9873 417.7230 417.8592 0.0205 -1.0000 -1.0000 2229799 1580613751.10 151.5634 59.9983 32.0000 1.9860 1.9865 417.7265 417.8629 0.0205 -1.0000 -1.0000 2229877 1580613751.20 151.5634 59.9983 32.0000 1.9861 1.9867 417.8326 417.9701 0.0207 -1.0000 -1.0000 2229940 1580613751.30 151.5972 59.9983 32.0000 1.9856 1.9861 417.8813 418.0185 0.0205 -1.0000 -1.0000 2230002 1580613751.40 151.5972 59.9983 32.0000 1.9859 1.9864 417.9070 418.0438 0.0206 -1.0000 -1.0000 2230064 1580613751.50 151.5972 59.9983 32.0000 1.9864 1.9870 417.9297 418.0662 0.0205 -1.0000 -1.0000 2230346 1580613751.60 151.5972 59.9983 32.0000 1.9869 1.9875 417.7244 417.8606 0.0205 -1.0000 -1.0000 2230408 1580613751.70 151.5972 59.9983 32.0000 1.9872 1.9877 417.6088 417.7453 0.0206 -1.0000 -1.0000 2230486 1580613751.80 151.5876 59.9983 32.0000 1.9868 1.9874 417.6544 417.7924 0.0206 -1.0000 -1.0000 2230549 1580613751.90 151.5273 59.9983 32.0000 1.9860 1.9866 417.8064 417.9429 0.0205 -1.0000 -1.0000 2230611 1580613752.00 151.5273 59.9983 32.0000 1.9860 1.9865 417.9744 418.1107 0.0204 -1.0000 -1.0000 2231455 1580613752.10 151.5273 59.9983 32.0000 1.9868 1.9873 417.7512 417.8869 0.0204 -1.0000 -1.0000 2231518 1580613752.20 151.5273 59.9983 32.0000 1.9870 1.9875 417.6719 417.8081 0.0205 -1.0000 -1.0000 2231580 1580613752.30 151.5273 59.9983 32.0000 1.9860 1.9865 417.7527 417.8898 0.0206 -1.0000 -1.0000 2231658 1580613752.40 151.4947 59.9983 32.0000 1.9860 1.9865 417.8535 417.9896 0.0204 -1.0000 -1.0000 2231705 1580613752.50 151.4947 59.9983 32.0000 1.9857 1.9863 417.8759 418.0121 0.0204 -1.0000 -1.0000 2231768 1580613752.60 151.4947 59.9983 32.0000 1.9854 1.9860 417.9575 418.0941 0.0205 -1.0000 -1.0000 2231846 1580613752.70 151.4947 59.9983 32.0000 1.9864 1.9869 417.8497 417.9864 0.0206 -1.0000 -1.0000 2231908 1580613752.80 151.4947 59.9983 32.0000 1.9873 1.9879 417.8118 417.9488 0.0205 -1.0000 -1.0000 2231971 1580613752.90 151.5031 59.9983 32.0000 1.9866 1.9871 417.6587 417.7959 0.0206 -1.0000 -1.0000 2232049 1580613753.00 151.5083 59.9983 32.0000 1.9872 1.9877 417.7602 417.8972 0.0205 -1.0000 -1.0000 2232111 1580613753.10 151.5083 59.9983 32.0000 1.9868 1.9873 417.9348 418.0712 0.0205 -1.0000 -1.0000 2232189 1580613753.20 151.5083 59.9983 32.0000 1.9858 1.9864 417.7740 417.9106 0.0205 -1.0000 -1.0000 2232252 1580613753.30 151.5083 59.9983 32.0000 1.9862 1.9867 417.8800 418.0174 0.0206 -1.0000 -1.0000 2232361 1580613753.40 151.5083 59.9983 32.0000 1.9869 1.9874 417.6728 417.8098 0.0206 -1.0000 -1.0000 2232424 1580613753.50 151.4913 59.9983 32.0000 1.9865 1.9870 417.6370 417.7738 0.0205 -1.0000 -1.0000 2232533 1580613753.60 151.4913 59.9983 32.0000 1.9856 1.9861 417.8309 417.9672 0.0205 -1.0000 -1.0000 2232596 1580613753.70 151.4913 59.9983 32.0000 1.9857 1.9862 417.9609 418.0970 0.0204 -1.0000 -1.0000 2232658 1580613753.80 151.4913 59.9983 32.0000 1.9861 1.9866 417.8348 417.9709 0.0205 -1.0000 -1.0000 2232721 1580613753.90 151.4913 59.9983 32.0000 1.9870 1.9875 417.7089 417.8446 0.0204 -1.0000 -1.0000 2232783 1580613754.00 151.4399 59.9983 32.0000 1.9868 1.9873 417.6399 417.7770 0.0206 -1.0000 -1.0000 2232861 1580613754.10 151.4094 59.9983 32.0000 1.9868 1.9873 417.7398 417.8770 0.0206 -1.0000 -1.0000 2233424 1580613754.20 151.4094 59.9983 32.0000 1.9857 1.9862 417.8856 418.0213 0.0204 -1.0000 -1.0000 2233486 1580613754.30 151.4094 59.9983 32.0000 1.9860 1.9866 417.8104 417.9471 0.0205 -1.0000 -1.0000 2233549 1580613754.40 151.4094 59.9983 32.0000 1.9859 1.9864 417.8184 417.9548 0.0205 -1.0000 -1.0000 2233627 1580613754.50 151.4098 59.9983 32.0000 1.9868 1.9874 417.7313 417.8681 0.0205 -1.0000 -1.0000 2233689 1580613754.60 151.4308 59.9983 32.0000 1.9873 1.9878 417.6690 417.8051 0.0205 -1.0000 -1.0000 2233877 1580613754.70 151.4308 59.9983 32.0000 1.9865 1.9870 417.8120 417.9484 0.0205 -1.0000 -1.0000 2233940 1580613754.80 151.4308 59.9983 32.0000 1.9866 1.9872 417.9150 418.0503 0.0204 -1.0000 -1.0000 2234002 1580613754.90 151.4308 59.9983 32.0000 1.9858 1.9863 417.8864 418.0232 0.0205 -1.0000 -1.0000 2234080 1580613755.00 151.4308 59.9983 32.0000 1.9860 1.9866 417.8522 417.9887 0.0205 -1.0000 -1.0000 2234143 1580613755.10 151.4384 59.9983 32.0000 1.9862 1.9867 417.8876 418.0232 0.0204 -1.0000 -1.0000 2234893 1580613755.20 151.4391 59.9983 32.0000 1.9872 1.9878 417.7459 417.8823 0.0205 -1.0000 -1.0000 2234955 1580613755.30 151.4391 59.9983 32.0000 1.9868 1.9873 417.7789 417.9162 0.0206 -1.0000 -1.0000 2235018 1580613755.40 151.4391 59.9983 32.0000 1.9857 1.9862 417.8882 418.0243 0.0205 -1.0000 -1.0000 2235080 1580613755.50 151.4391 59.9983 32.0000 1.9864 1.9869 417.9526 418.0891 0.0205 -1.0000 -1.0000 2235143 1580613755.60 151.4473 59.9983 32.0000 1.9873 1.9878 417.8591 417.9966 0.0206 -1.0000 -1.0000 2235221 1580613755.70 151.4734 59.9983 32.0000 1.9871 1.9877 417.7274 417.8641 0.0206 -1.0000 -1.0000 2235283 1580613755.80 151.4734 59.9983 32.0000 1.9869 1.9874 417.7207 417.8576 0.0205 -1.0000 -1.0000 2235346 1580613755.90 151.4734 59.9983 32.0000 1.9870 1.9875 417.6922 417.8284 0.0205 -1.0000 -1.0000 2235408 1580613756.00 151.4734 59.9983 32.0000 1.9865 1.9870 417.8825 418.0192 0.0206 -1.0000 -1.0000 2235486 1580613756.10 151.4734 59.9983 32.0000 1.9860 1.9865 417.9745 418.1113 0.0205 -1.0000 -1.0000 2235549 1580613756.20 151.4734 59.9983 32.0000 1.9864 1.9869 417.9790 418.1152 0.0204 -1.0000 -1.0000 2235611 1580613756.30 151.4734 59.9983 32.0000 1.9868 1.9874 417.8412 417.9776 0.0205 -1.0000 -1.0000 2235689 1580613756.40 151.4734 59.9983 32.0000 1.9870 1.9876 417.8101 417.9470 0.0206 -1.0000 -1.0000 2235752 1580613756.50 151.4734 59.9983 32.0000 1.9864 1.9869 417.8853 418.0217 0.0205 -1.0000 -1.0000 2235814 1580613756.60 151.4734 59.9983 32.0000 1.9862 1.9867 417.9149 418.0518 0.0206 -1.0000 -1.0000 2235877 1580613756.70 151.5073 59.9983 32.0000 1.9865 1.9870 417.9194 418.0560 0.0205 -1.0000 -1.0000 2235940 1580613756.80 151.5135 59.9983 32.0000 1.9869 1.9875 417.7465 417.8833 0.0205 -1.0000 -1.0000 2236002 1580613756.90 151.5135 59.9983 32.0000 1.9868 1.9873 417.7743 417.9108 0.0205 -1.0000 -1.0000 2236080 1580613757.00 151.5135 59.9983 32.0000 1.9865 1.9870 417.8101 417.9465 0.0205 -1.0000 -1.0000 2236158 1580613757.10 151.5135 59.9983 32.0000 1.9865 1.9870 417.8958 418.0325 0.0205 -1.0000 -1.0000 2236237 1580613757.20 151.5135 59.9983 32.0000 1.9860 1.9866 417.9359 418.0728 0.0205 -1.0000 -1.0000 2236299 1580613757.30 151.5135 59.9983 32.0000 1.9868 1.9873 417.8719 418.0086 0.0205 -1.0000 -1.0000 2236361 1580613757.40 151.5135 59.9983 32.0000 1.9874 1.9879 417.8221 417.9587 0.0205 -1.0000 -1.0000 2236424 1580613757.50 151.5135 59.9983 32.0000 1.9870 1.9875 417.7097 417.8461 0.0205 -1.0000 -1.0000 2236486 1580613757.60 151.5135 59.9983 32.0000 1.9862 1.9867 417.8770 418.0130 0.0204 -1.0000 -1.0000 2236549 1580613757.70 151.5135 59.9983 32.0000 1.9859 1.9865 417.9616 418.0985 0.0205 -1.0000 -1.0000 2236627 1580613757.80 151.5308 59.9983 32.0000 1.9872 1.9877 417.8885 418.0240 0.0204 -1.0000 -1.0000 2236689 1580613757.90 151.5345 59.9983 32.0000 1.9872 1.9877 417.7724 417.9087 0.0204 -1.0000 -1.0000 2236752 1580613758.00 151.5345 59.9983 32.0000 1.9867 1.9873 417.7340 417.8705 0.0205 -1.0000 -1.0000 2236830 1580613758.10 151.5345 59.9983 32.0000 1.9860 1.9865 417.7920 417.9287 0.0205 -1.0000 -1.0000 2236893 1580613758.20 151.5345 59.9983 32.0000 1.9858 1.9863 417.9409 418.0776 0.0206 -1.0000 -1.0000 2236955 1580613758.30 151.5345 59.9983 32.0000 1.9866 1.9872 417.8071 417.9439 0.0205 -1.0000 -1.0000 2237018 1580613758.40 151.5360 59.9983 32.0000 1.9872 1.9877 417.7431 417.8790 0.0204 -1.0000 -1.0000 2237080 1580613758.50 151.5360 59.9983 32.0000 1.9871 1.9877 417.8226 417.9588 0.0204 -1.0000 -1.0000 2237143 1580613758.60 151.5360 59.9983 32.0000 1.9868 1.9874 417.8283 417.9646 0.0205 -1.0000 -1.0000 2237221 1580613758.70 151.5360 59.9983 32.0000 1.9867 1.9872 417.9492 418.0856 0.0205 -1.0000 -1.0000 2237674 1580613758.80 151.5360 59.9983 32.0000 1.9866 1.9871 417.8878 418.0251 0.0206 -1.0000 -1.0000 2237736 1580613758.90 151.5385 59.9983 32.0000 1.9878 1.9883 417.7360 417.8725 0.0205 -1.0000 -1.0000 2237799 1580613759.00 151.5442 59.9983 32.0000 1.9874 1.9880 417.7579 417.8941 0.0205 -1.0000 -1.0000 2237861 1580613759.10 151.5442 59.9983 32.0000 1.9861 1.9866 417.7831 417.9199 0.0206 -1.0000 -1.0000 2237940 1580613759.20 151.5442 59.9983 32.0000 1.9856 1.9862 417.9282 418.0651 0.0205 -1.0000 -1.0000 2238158 1580613759.30 151.5442 59.9983 32.0000 1.9857 1.9862 417.9727 418.1083 0.0204 -1.0000 -1.0000 2238221 1580613759.40 151.5442 59.9983 32.0000 1.9867 1.9873 417.9266 418.0627 0.0204 -1.0000 -1.0000 2238299 1580613759.50 151.4530 59.9983 32.0000 1.9868 1.9874 417.7189 417.8557 0.0206 -1.0000 -1.0000 2238361 1580613759.60 151.4530 59.9983 32.0000 1.9868 1.9873 417.6326 417.7695 0.0206 -1.0000 -1.0000 2238424 1580613759.70 151.4530 59.9983 32.0000 1.9870 1.9876 417.6584 417.7941 0.0204 -1.0000 -1.0000 2238611 1580613759.80 151.4530 59.9983 32.0000 1.9866 1.9871 417.9836 418.1205 0.0206 -1.0000 -1.0000 2238674 1580613759.90 151.4530 59.9983 32.0000 1.9863 1.9869 417.9725 418.1090 0.0205 -1.0000 -1.0000 2238736 1580613760.00 151.4800 59.9984 32.0000 1.9867 1.9873 417.8488 417.9853 0.0204 -1.0000 -1.0000 2238814 1580613760.10 151.5087 59.9984 32.0000 1.9873 1.9879 417.7563 417.8923 0.0204 -1.0000 -1.0000 2238877 1580613760.20 151.5087 59.9984 32.0000 1.9870 1.9875 417.7718 417.9075 0.0204 -1.0000 -1.0000 2239111 1580613760.30 151.5087 59.9984 32.0000 1.9869 1.9874 417.8572 417.9943 0.0207 -1.0000 -1.0000 2239189 1580613760.40 151.5087 59.9984 32.0000 1.9862 1.9867 417.9780 418.1152 0.0205 -1.0000 -1.0000 2239252 1580613760.50 151.5087 59.9984 32.0000 1.9869 1.9874 417.9489 418.0840 0.0203 -1.0000 -1.0000 2239314 1580613760.60 151.4669 59.9984 32.0000 1.9864 1.9869 417.8616 417.9975 0.0204 -1.0000 -1.0000 2239377 1580613760.70 151.4669 59.9984 32.0000 1.9874 1.9880 417.8791 418.0150 0.0205 -1.0000 -1.0000 2239674 1580613760.80 151.4669 59.9984 32.0000 1.9868 1.9873 417.7217 417.8586 0.0206 -1.0000 -1.0000 2239737 1580613760.90 151.4669 59.9984 32.0000 1.9867 1.9873 417.9191 418.0562 0.0206 -1.0000 -1.0000 2239814 1580613761.00 151.4669 59.9984 32.0000 1.9862 1.9868 418.0165 418.1535 0.0206 -1.0000 -1.0000 2239877 1580613761.10 151.4669 59.9984 32.0000 1.9869 1.9874 417.9779 418.1148 0.0205 -1.0000 -1.0000 2239955 1580613761.20 151.4735 59.9984 32.0000 1.9867 1.9872 417.8256 417.9619 0.0205 -1.0000 -1.0000 2240393 1580613761.30 151.4735 59.9984 32.0000 1.9869 1.9875 417.7470 417.8825 0.0204 -1.0000 -1.0000 2240455 1580613761.40 151.4735 59.9984 32.0000 1.9862 1.9867 417.7952 417.9319 0.0205 -1.0000 -1.0000 2240518 1580613761.50 151.4735 59.9984 32.0000 1.9862 1.9868 417.9288 418.0649 0.0204 -1.0000 -1.0000 2240580 1580613761.60 151.4735 59.9984 32.0000 1.9872 1.9877 417.9164 418.0530 0.0205 -1.0000 -1.0000 2240658 1580613761.70 151.4874 59.9984 32.0000 1.9872 1.9878 417.9120 418.0489 0.0206 -1.0000 -1.0000 2240893 1580613761.80 151.4926 59.9984 32.0000 1.9869 1.9874 417.8014 417.9381 0.0205 -1.0000 -1.0000 2240955 1580613761.90 151.4926 59.9984 32.0000 1.9876 1.9881 417.7942 417.9311 0.0205 -1.0000 -1.0000 2241018 1580613762.00 151.4926 59.9984 32.0000 1.9872 1.9877 417.8570 417.9929 0.0204 -1.0000 -1.0000 2241096 1580613762.10 151.4926 59.9984 32.0000 1.9867 1.9872 418.0023 418.1382 0.0205 -1.0000 -1.0000 2241158 1580613762.20 151.4920 59.9984 32.0000 1.9863 1.9869 417.8193 417.9554 0.0205 -1.0000 -1.0000 2241221 1580613762.30 151.4712 59.9984 32.0000 1.9878 1.9883 417.8239 417.9606 0.0205 -1.0000 -1.0000 2241361 1580613762.40 151.4712 59.9984 32.0000 1.9873 1.9879 417.7012 417.8376 0.0205 -1.0000 -1.0000 2241424 1580613762.50 151.4712 59.9984 32.0000 1.9866 1.9872 417.7106 417.8467 0.0205 -1.0000 -1.0000 2241486 1580613762.60 151.4712 59.9984 32.0000 1.9866 1.9871 417.8509 417.9873 0.0204 -1.0000 -1.0000 2241549 1580613762.70 151.4823 59.9984 32.0000 1.9860 1.9866 418.0337 418.1708 0.0206 -1.0000 -1.0000 2241611 1580613762.80 151.5736 59.9984 32.0000 1.9866 1.9871 417.9582 418.0955 0.0205 -1.0000 -1.0000 2241689 1580613762.90 151.5736 59.9984 32.0000 1.9865 1.9870 417.7636 417.8999 0.0205 -1.0000 -1.0000 2241752 1580613763.00 151.5736 59.9984 32.0000 1.9869 1.9875 417.6750 417.8110 0.0205 -1.0000 -1.0000 2241814 1580613763.10 151.5736 59.9984 32.0000 1.9868 1.9874 417.7235 417.8603 0.0205 -1.0000 -1.0000 2241893 1580613763.20 151.5736 59.9984 32.0000 1.9868 1.9874 417.9788 418.1156 0.0206 -1.0000 -1.0000 2241955 1580613763.30 151.5786 59.9984 32.0000 1.9867 1.9872 417.9566 418.0939 0.0206 -1.0000 -1.0000 2242018 1580613763.40 151.6083 59.9984 32.0000 1.9868 1.9873 417.8856 418.0220 0.0205 -1.0000 -1.0000 2242080 1580613763.50 151.6083 59.9984 32.0000 1.9865 1.9871 417.7551 417.8915 0.0204 -1.0000 -1.0000 2242158 1580613763.60 151.6083 59.9984 32.0000 1.9864 1.9869 417.7262 417.8616 0.0203 -1.0000 -1.0000 2242221 1580613763.70 151.6083 59.9984 32.0000 1.9868 1.9873 417.8526 417.9881 0.0203 -1.0000 -1.0000 2242283 1580613763.80 151.6083 59.9984 32.0000 1.9865 1.9871 417.9219 418.0587 0.0206 -1.0000 -1.0000 2242440 1580613763.90 151.5752 59.9984 32.0000 1.9868 1.9874 417.9637 418.1001 0.0205 -1.0000 -1.0000 2242502 1580613764.00 151.5600 59.9984 32.0000 1.9862 1.9867 417.9119 418.0481 0.0205 -1.0000 -1.0000 2242564 1580613764.10 151.5600 59.9984 32.0000 1.9861 1.9867 417.8599 417.9955 0.0203 -1.0000 -1.0000 2242627 1580613764.20 151.5600 59.9984 32.0000 1.9874 1.9880 417.7937 417.9301 0.0205 -1.0000 -1.0000 2242689 1580613764.30 151.5600 59.9984 32.0000 1.9867 1.9872 417.8852 418.0215 0.0205 -1.0000 -1.0000 2242908 1580613764.40 151.5600 59.9984 32.0000 1.9858 1.9864 417.9561 418.0922 0.0204 -1.0000 -1.0000 2242971 1580613764.50 151.5270 59.9984 32.0000 1.9862 1.9867 417.9709 418.1071 0.0205 -1.0000 -1.0000 2243033 1580613764.60 151.5270 59.9984 32.0000 1.9872 1.9877 417.8047 417.9409 0.0205 -1.0000 -1.0000 2243096 1580613764.70 151.5270 59.9984 32.0000 1.9873 1.9879 417.7592 417.8952 0.0204 -1.0000 -1.0000 2243158 1580613764.80 151.5270 59.9984 32.0000 1.9861 1.9867 417.6959 417.8320 0.0205 -1.0000 -1.0000 2244096 1580613764.90 151.5270 59.9984 32.0000 1.9871 1.9876 417.7751 417.9112 0.0204 -1.0000 -1.0000 2244174 1580613765.00 151.4981 59.9990 32.0000 1.9855 1.9860 417.9608 418.0967 0.0204 -1.0000 -1.0000 2244237 1580613765.10 151.4981 59.9990 32.0000 1.9860 1.9866 417.9700 418.1058 0.0205 -1.0000 -1.0000 2244299 1580613765.20 151.4981 59.9990 32.0000 1.9859 1.9864 417.9290 418.0658 0.0205 -1.0000 -1.0000 2244361 1580613765.30 151.4981 59.9990 32.0000 1.9865 1.9870 417.7818 417.9182 0.0204 -1.0000 -1.0000 2244424 1580613765.40 151.4981 59.9990 32.0000 1.9862 1.9867 417.6704 417.8058 0.0204 -1.0000 -1.0000 2244502 1580613765.50 151.4981 59.9990 32.0000 1.9862 1.9868 417.8786 418.0158 0.0206 -1.0000 -1.0000 2244564 1580613765.60 151.4981 59.9990 32.0000 1.9866 1.9871 417.9342 418.0704 0.0204 -1.0000 -1.0000 2244627 1580613765.70 151.5128 59.9990 32.0000 1.9866 1.9872 417.8619 417.9985 0.0205 -1.0000 -1.0000 2244705 1580613765.80 151.4341 59.9990 32.0000 1.9872 1.9878 417.6753 417.8118 0.0205 -1.0000 -1.0000 2244768 1580613765.90 151.4341 59.9990 32.0000 1.9868 1.9873 417.6417 417.7776 0.0204 -1.0000 -1.0000 2244830 1580613766.00 151.4341 59.9990 32.0000 1.9863 1.9868 417.6794 417.8154 0.0204 -1.0000 -1.0000 2244908 1580613766.10 151.4422 59.9990 32.0000 1.9859 1.9864 417.8738 418.0107 0.0206 -1.0000 -1.0000 2244971 1580613766.20 151.4422 59.9990 32.0000 1.9859 1.9864 417.9093 418.0456 0.0204 -1.0000 -1.0000 2245033 1580613766.30 151.4422 59.9990 32.0000 1.9868 1.9873 417.9144 418.0509 0.0205 -1.0000 -1.0000 2245096 1580613766.40 151.4422 59.9990 32.0000 1.9868 1.9874 417.8271 417.9631 0.0204 -1.0000 -1.0000 2245158 1580613766.50 151.4422 59.9990 32.0000 1.9870 1.9876 417.7754 417.9117 0.0205 -1.0000 -1.0000 2245221 1580613766.60 151.4422 59.9990 32.0000 1.9866 1.9871 417.8562 417.9920 0.0204 -1.0000 -1.0000 2245299 1580613766.70 151.4422 59.9990 32.0000 1.9859 1.9864 417.9817 418.1184 0.0206 -1.0000 -1.0000 2245361 1580613766.80 151.4422 59.9990 32.0000 1.9861 1.9867 417.8745 418.0113 0.0206 -1.0000 -1.0000 2245424 1580613766.90 151.4422 59.9990 32.0000 1.9871 1.9877 417.8201 417.9565 0.0205 -1.0000 -1.0000 2245627 1580613767.00 151.4422 59.9990 32.0000 1.9874 1.9880 417.7203 417.8563 0.0204 -1.0000 -1.0000 2245689 1580613767.10 151.4422 59.9990 32.0000 1.9871 1.9877 417.7470 417.8819 0.0203 -1.0000 -1.0000 2245752 1580613767.20 151.5038 59.9990 32.0000 1.9864 1.9869 417.7386 417.8739 0.0203 -1.0000 -1.0000 2245814 1580613767.30 151.5038 59.9990 32.0000 1.9860 1.9865 417.8622 417.9986 0.0206 -1.0000 -1.0000 2245877 1580613767.40 151.5038 59.9990 32.0000 1.9863 1.9869 417.8919 418.0293 0.0205 -1.0000 -1.0000 2246158 1580613767.50 151.5038 59.9990 32.0000 1.9870 1.9875 417.9171 418.0532 0.0205 -1.0000 -1.0000 2246221 1580613767.60 151.5038 59.9990 32.0000 1.9865 1.9870 417.7987 417.9354 0.0205 -1.0000 -1.0000 2246299 1580613767.70 151.4976 59.9990 32.0000 1.9875 1.9880 417.5738 417.7093 0.0204 -1.0000 -1.0000 2246377 1580613767.80 151.4605 59.9990 32.0000 1.9870 1.9875 417.7171 417.8537 0.0205 -1.0000 -1.0000 2246440 1580613767.90 151.4605 59.9990 32.0000 1.9865 1.9870 417.8094 417.9452 0.0204 -1.0000 -1.0000 2246940 1580613768.00 151.4605 59.9990 32.0000 1.9863 1.9868 417.9493 418.0853 0.0204 -1.0000 -1.0000 2247018 1580613768.10 151.4605 59.9990 32.0000 1.9861 1.9867 417.8837 418.0200 0.0206 -1.0000 -1.0000 2247080 1580613768.20 151.4605 59.9990 32.0000 1.9868 1.9873 417.8042 417.9404 0.0204 -1.0000 -1.0000 2247143 1580613768.30 151.4424 59.9990 32.0000 1.9873 1.9879 417.7301 417.8665 0.0204 -1.0000 -1.0000 2247205 1580613768.40 151.4424 59.9990 32.0000 1.9866 1.9871 417.8436 417.9794 0.0205 -1.0000 -1.0000 2247440 1580613768.50 151.4424 59.9990 32.0000 1.9856 1.9861 417.9232 418.0593 0.0204 -1.0000 -1.0000 2247502 1580613768.60 151.4424 59.9990 32.0000 1.9861 1.9866 417.8622 417.9980 0.0204 -1.0000 -1.0000 2247580 1580613768.70 151.4424 59.9990 32.0000 1.9868 1.9873 417.8246 417.9605 0.0204 -1.0000 -1.0000 2247643 1580613768.80 151.4424 59.9990 32.0000 1.9871 1.9877 417.6886 417.8256 0.0207 -1.0000 -1.0000 2247705 1580613768.90 151.4424 59.9990 32.0000 1.9867 1.9872 417.7092 417.8456 0.0205 -1.0000 -1.0000 2247783 1580613769.00 151.4424 59.9990 32.0000 1.9862 1.9867 417.8216 417.9579 0.0205 -1.0000 -1.0000 2247893 1580613769.10 151.4878 59.9990 32.0000 1.9859 1.9864 417.9143 418.0506 0.0204 -1.0000 -1.0000 2247971 1580613769.20 151.5089 59.9990 32.0000 1.9870 1.9875 417.7207 417.8570 0.0205 -1.0000 -1.0000 2248033 1580613769.30 151.5925 59.9990 32.0000 1.9874 1.9879 417.7168 417.8533 0.0204 -1.0000 -1.0000 2248096 1580613769.40 151.5925 59.9990 32.0000 1.9864 1.9869 417.7256 417.8611 0.0204 -1.0000 -1.0000 2248174 1580613769.50 151.5925 59.9990 32.0000 1.9864 1.9870 417.7965 417.9319 0.0204 -1.0000 -1.0000 2248346 1580613769.60 151.5925 59.9990 32.0000 1.9855 1.9861 417.8394 417.9759 0.0206 -1.0000 -1.0000 2248408 1580613769.70 151.5925 59.9990 32.0000 1.9855 1.9860 417.9217 418.0582 0.0204 -1.0000 -1.0000 2248486 1580613769.80 151.5925 59.9990 32.0000 1.9861 1.9866 417.8678 418.0032 0.0204 -1.0000 -1.0000 2248549 1580613769.90 151.5419 59.9986 32.0000 1.9870 1.9875 417.6865 417.8232 0.0205 -1.0000 -1.0000 2248611 1580613770.00 151.5419 59.9986 32.0000 1.9865 1.9871 417.6197 417.7557 0.0204 -1.0000 -1.0000 2249111 1580613770.10 151.5419 59.9986 32.0000 1.9865 1.9870 417.7886 417.9250 0.0205 -1.0000 -1.0000 2249174 1580613770.20 151.5419 59.9986 32.0000 1.9861 1.9866 417.9277 418.0641 0.0204 -1.0000 -1.0000 2249236 1580613770.30 151.5419 59.9986 32.0000 1.9866 1.9871 417.9126 418.0496 0.0206 -1.0000 -1.0000 2249314 1580613770.40 151.5419 59.9986 32.0000 1.9872 1.9877 417.7939 417.9295 0.0204 -1.0000 -1.0000 2249377 1580613770.50 151.5419 59.9986 32.0000 1.9869 1.9874 417.7134 417.8485 0.0203 -1.0000 -1.0000 2249674 1580613770.60 151.5556 59.9986 32.0000 1.9861 1.9867 417.6176 417.7540 0.0206 -1.0000 -1.0000 2249737 1580613770.70 151.5556 59.9986 32.0000 1.9865 1.9870 417.7859 417.9233 0.0206 -1.0000 -1.0000 2249799 1580613770.80 151.5556 59.9986 32.0000 1.9857 1.9863 417.8948 418.0311 0.0205 -1.0000 -1.0000 2249877 1580613770.90 151.5556 59.9986 32.0000 1.9858 1.9864 417.8722 418.0080 0.0204 -1.0000 -1.0000 2249940 1580613771.00 151.5556 59.9986 32.0000 1.9870 1.9875 417.7178 417.8540 0.0205 -1.0000 -1.0000 2250002 1580613771.10 151.5556 59.9986 32.0000 1.9873 1.9879 417.6983 417.8348 0.0205 -1.0000 -1.0000 2250080 1580613771.20 151.5531 59.9986 32.0000 1.9867 1.9872 417.7619 417.8974 0.0204 -1.0000 -1.0000 2250143 1580613771.30 151.5467 59.9986 32.0000 1.9857 1.9862 417.8583 417.9943 0.0204 -1.0000 -1.0000 2250205 1580613771.40 151.5467 59.9986 32.0000 1.9861 1.9867 417.8962 418.0330 0.0206 -1.0000 -1.0000 2250283 1580613771.50 151.5467 59.9986 32.0000 1.9864 1.9870 417.8910 418.0280 0.0205 -1.0000 -1.0000 2250408 1580613771.60 151.5491 59.9986 32.0000 1.9868 1.9874 417.9327 418.0692 0.0205 -1.0000 -1.0000 2250471 1580613771.70 151.5618 59.9986 32.0000 1.9877 1.9882 417.7191 417.8555 0.0205 -1.0000 -1.0000 2250533 1580613771.80 151.5618 59.9986 32.0000 1.9867 1.9872 417.6043 417.7401 0.0204 -1.0000 -1.0000 2250611 1580613771.90 151.5618 59.9986 32.0000 1.9863 1.9868 417.7245 417.8603 0.0204 -1.0000 -1.0000 2250674 1580613772.00 151.5618 59.9986 32.0000 1.9866 1.9871 417.8081 417.9431 0.0203 -1.0000 -1.0000 2250752 1580613772.10 151.5618 59.9986 32.0000 1.9867 1.9872 417.8842 418.0206 0.0205 -1.0000 -1.0000 2250877 1580613772.20 151.4962 59.9986 32.0000 1.9870 1.9876 417.7384 417.8740 0.0203 -1.0000 -1.0000 2250940 1580613772.30 151.4962 59.9986 32.0000 1.9865 1.9870 417.6461 417.7809 0.0203 -1.0000 -1.0000 2251018 1580613772.40 151.4962 59.9986 32.0000 1.9871 1.9876 417.7327 417.8691 0.0205 -1.0000 -1.0000 2251080 1580613772.50 151.4962 59.9986 32.0000 1.9866 1.9871 417.8414 417.9785 0.0206 -1.0000 -1.0000 2251143 1580613772.60 151.4962 59.9986 32.0000 1.9864 1.9869 417.9706 418.1072 0.0204 -1.0000 -1.0000 2251377 1580613772.70 151.4962 59.9986 32.0000 1.9864 1.9869 417.9445 418.0796 0.0204 -1.0000 -1.0000 2251440 1580613772.80 151.5151 59.9986 32.0000 1.9867 1.9872 417.7914 417.9273 0.0204 -1.0000 -1.0000 2251502 1580613772.90 151.5151 59.9986 32.0000 1.9879 1.9884 417.6531 417.7906 0.0206 -1.0000 -1.0000 2251564 1580613773.00 151.5151 59.9986 32.0000 1.9869 1.9875 417.7469 417.8822 0.0203 -1.0000 -1.0000 2251643 1580613773.10 151.5151 59.9986 32.0000 1.9872 1.9877 417.7829 417.9197 0.0206 -1.0000 -1.0000 2252127 1580613773.20 151.5151 59.9986 32.0000 1.9867 1.9873 417.7898 417.9274 0.0207 -1.0000 -1.0000 2252189 1580613773.30 151.4994 59.9986 32.0000 1.9869 1.9874 417.7266 417.8636 0.0206 -1.0000 -1.0000 2252252 1580613773.40 151.4694 59.9986 32.0000 1.9873 1.9878 417.6911 417.8278 0.0206 -1.0000 -1.0000 2252330 1580613773.50 151.4694 59.9986 32.0000 1.9870 1.9875 417.7537 417.8900 0.0204 -1.0000 -1.0000 2252393 1580613773.60 151.4694 59.9986 32.0000 1.9866 1.9872 417.9398 418.0753 0.0204 -1.0000 -1.0000 2252611 1580613773.70 151.4694 59.9986 32.0000 1.9876 1.9882 417.9720 418.1085 0.0205 -1.0000 -1.0000 2252689 1580613773.80 151.4694 59.9986 32.0000 1.9866 1.9872 417.9026 418.0382 0.0204 -1.0000 -1.0000 2252752 1580613773.90 151.4949 59.9986 32.0000 1.9874 1.9879 417.7473 417.8841 0.0205 -1.0000 -1.0000 2252814 1580613774.00 151.4949 59.9986 32.0000 1.9873 1.9878 417.6999 417.8362 0.0205 -1.0000 -1.0000 2252893 1580613774.10 151.4949 59.9986 32.0000 1.9866 1.9872 417.7556 417.8919 0.0205 -1.0000 -1.0000 2253158 1580613774.20 151.4949 59.9986 32.0000 1.9865 1.9870 417.9149 418.0519 0.0205 -1.0000 -1.0000 2253221 1580613774.30 151.4949 59.9986 32.0000 1.9865 1.9871 417.8298 417.9662 0.0205 -1.0000 -1.0000 2253299 1580613774.40 151.5255 59.9986 32.0000 1.9867 1.9872 417.7737 417.9100 0.0204 -1.0000 -1.0000 2253361 1580613774.50 151.5275 59.9986 32.0000 1.9878 1.9884 417.6375 417.7728 0.0204 -1.0000 -1.0000 2253424 1580613774.60 151.5275 59.9986 32.0000 1.9870 1.9875 417.7925 417.9277 0.0202 -1.0000 -1.0000 2254205 1580613774.70 151.5275 59.9986 32.0000 1.9857 1.9863 417.9066 418.0429 0.0205 -1.0000 -1.0000 2254283 1580613774.80 151.5275 59.9986 32.0000 1.9862 1.9867 417.9057 418.0412 0.0204 -1.0000 -1.0000 2254346 1580613774.90 151.5275 59.9986 32.0000 1.9870 1.9876 417.7987 417.9350 0.0205 -1.0000 -1.0000 2254424 1580613775.00 151.5698 59.9982 32.0000 1.9877 1.9882 417.6291 417.7658 0.0205 -1.0000 -1.0000 2254486 1580613775.10 151.5698 59.9982 32.0000 1.9876 1.9882 417.6565 417.7925 0.0204 -1.0000 -1.0000 2254564 1580613775.20 151.5698 59.9982 32.0000 1.9866 1.9871 417.7710 417.9068 0.0204 -1.0000 -1.0000 2254643 1580613775.30 151.5698 59.9982 32.0000 1.9866 1.9871 417.8786 418.0147 0.0204 -1.0000 -1.0000 2254705 1580613775.40 151.5698 59.9982 32.0000 1.9856 1.9861 417.8105 417.9464 0.0204 -1.0000 -1.0000 2254783 1580613775.50 151.5698 59.9982 32.0000 1.9871 1.9876 417.7173 417.8535 0.0205 -1.0000 -1.0000 2254846 1580613775.60 151.5486 59.9982 32.0000 1.9867 1.9872 417.5898 417.7254 0.0204 -1.0000 -1.0000 2254908 1580613775.70 151.5486 59.9982 32.0000 1.9871 1.9876 417.6949 417.8316 0.0205 -1.0000 -1.0000 2254971 1580613775.80 151.5486 59.9982 32.0000 1.9863 1.9869 417.7741 417.9111 0.0206 -1.0000 -1.0000 2255033 1580613775.90 151.5486 59.9982 32.0000 1.9858 1.9863 417.9650 418.1017 0.0205 -1.0000 -1.0000 2255096 1580613776.00 151.5486 59.9982 32.0000 1.9863 1.9869 417.8172 417.9542 0.0206 -1.0000 -1.0000 2255174 1580613776.10 151.5480 59.9982 32.0000 1.9871 1.9877 417.7047 417.8421 0.0206 -1.0000 -1.0000 2255236 1580613776.20 151.5287 59.9982 32.0000 1.9872 1.9877 417.7047 417.8402 0.0204 -1.0000 -1.0000 2255299 1580613776.30 151.5287 59.9982 32.0000 1.9869 1.9875 417.6940 417.8304 0.0205 -1.0000 -1.0000 2255377 1580613776.40 151.5287 59.9982 32.0000 1.9861 1.9866 417.7731 417.9100 0.0206 -1.0000 -1.0000 2255440 1580613776.50 151.5287 59.9982 32.0000 1.9869 1.9874 417.8044 417.9409 0.0205 -1.0000 -1.0000 2255502 1580613776.60 151.5287 59.9982 32.0000 1.9862 1.9868 417.7002 417.8364 0.0205 -1.0000 -1.0000 2255564 1580613776.70 151.5287 59.9982 32.0000 1.9866 1.9871 417.6354 417.7723 0.0206 -1.0000 -1.0000 2255627 1580613776.80 151.5287 59.9982 32.0000 1.9868 1.9873 417.6262 417.7622 0.0205 -1.0000 -1.0000 2255689 1580613776.90 151.5287 59.9982 32.0000 1.9856 1.9861 417.7737 417.9106 0.0206 -1.0000 -1.0000 2255768 1580613777.00 151.5287 59.9982 32.0000 1.9860 1.9865 417.9564 418.0936 0.0206 -1.0000 -1.0000 2255830 1580613777.10 151.5287 59.9982 32.0000 1.9865 1.9870 417.8324 417.9690 0.0205 -1.0000 -1.0000 2255908 1580613777.20 151.5287 59.9982 32.0000 1.9859 1.9865 417.7815 417.9177 0.0204 -1.0000 -1.0000 2256408 1580613777.30 151.5351 59.9982 32.0000 1.9872 1.9877 417.6728 417.8092 0.0205 -1.0000 -1.0000 2256471 1580613777.40 151.5613 59.9982 32.0000 1.9870 1.9875 417.7070 417.8438 0.0206 -1.0000 -1.0000 2256549 1580613777.50 151.5613 59.9982 32.0000 1.9867 1.9872 417.7799 417.9162 0.0204 -1.0000 -1.0000 2256611 1580613777.60 151.5613 59.9982 32.0000 1.9866 1.9871 417.8795 418.0168 0.0206 -1.0000 -1.0000 2256674 1580613777.70 151.5613 59.9982 32.0000 1.9874 1.9880 417.7734 417.9103 0.0205 -1.0000 -1.0000 2256924 1580613777.80 151.5613 59.9982 32.0000 1.9869 1.9874 417.6428 417.7791 0.0205 -1.0000 -1.0000 2256986 1580613777.90 151.4199 59.9982 32.0000 1.9872 1.9877 417.5797 417.7167 0.0206 -1.0000 -1.0000 2257064 1580613778.00 151.4199 59.9982 32.0000 1.9867 1.9872 417.7706 417.9062 0.0203 -1.0000 -1.0000 2257127 1580613778.10 151.4199 59.9982 32.0000 1.9863 1.9868 417.9086 418.0444 0.0205 -1.0000 -1.0000 2257189 1580613778.20 151.4199 59.9982 32.0000 1.9862 1.9868 417.9063 418.0433 0.0206 -1.0000 -1.0000 2257252 1580613778.30 151.4199 59.9982 32.0000 1.9867 1.9872 417.8334 417.9705 0.0205 -1.0000 -1.0000 2257330 1580613778.40 151.4228 59.9982 32.0000 1.9867 1.9872 417.7777 417.9136 0.0204 -1.0000 -1.0000 2257393 1580613778.50 151.4239 59.9982 32.0000 1.9869 1.9874 417.7662 417.9025 0.0205 -1.0000 -1.0000 2257455 1580613778.60 151.4239 59.9982 32.0000 1.9866 1.9871 417.7898 417.9258 0.0205 -1.0000 -1.0000 2257533 1580613778.70 151.4239 59.9982 32.0000 1.9867 1.9872 417.8770 418.0142 0.0206 -1.0000 -1.0000 2257596 1580613778.80 151.4239 59.9982 32.0000 1.9865 1.9871 417.8211 417.9582 0.0206 -1.0000 -1.0000 2257877 1580613778.90 151.4694 59.9982 32.0000 1.9874 1.9880 417.7272 417.8635 0.0204 -1.0000 -1.0000 2257971 1580613779.00 151.4694 59.9982 32.0000 1.9876 1.9881 417.7507 417.8868 0.0205 -1.0000 -1.0000 2258033 1580613779.10 151.4694 59.9982 32.0000 1.9869 1.9874 417.7156 417.8512 0.0204 -1.0000 -1.0000 2258111 1580613779.20 151.4694 59.9982 32.0000 1.9867 1.9872 417.8234 417.9602 0.0205 -1.0000 -1.0000 2258174 1580613779.30 151.4694 59.9982 32.0000 1.9863 1.9868 417.8336 417.9697 0.0204 -1.0000 -1.0000 2258237 1580613779.40 151.4694 59.9982 32.0000 1.9869 1.9874 418.0287 418.1660 0.0205 -1.0000 -1.0000 2258314 1580613779.50 151.5127 59.9982 32.0000 1.9874 1.9880 417.8921 418.0284 0.0205 -1.0000 -1.0000 2258377 1580613779.60 151.5147 59.9982 32.0000 1.9872 1.9877 417.7785 417.9142 0.0204 -1.0000 -1.0000 2258440 1580613779.70 151.5147 59.9982 32.0000 1.9874 1.9879 417.6958 417.8319 0.0205 -1.0000 -1.0000 2258502 1580613779.80 151.5147 59.9982 32.0000 1.9870 1.9875 417.6775 417.8134 0.0203 -1.0000 -1.0000 2258627 1580613779.90 151.5147 59.9982 32.0000 1.9865 1.9871 417.8519 417.9869 0.0203 -1.0000 -1.0000 2258689 1580613780.00 151.5115 59.9982 32.0000 1.9869 1.9875 417.8046 417.9420 0.0206 -1.0000 -1.0000 2258768 1580613780.10 151.4932 59.9983 32.0000 1.9874 1.9880 417.8060 417.9433 0.0206 -1.0000 -1.0000 2258830 1580613780.20 151.4932 59.9983 32.0000 1.9873 1.9878 417.6755 417.8115 0.0204 -1.0000 -1.0000 2258893 1580613780.30 151.4932 59.9983 32.0000 1.9870 1.9876 417.6207 417.7565 0.0204 -1.0000 -1.0000 2259096 1580613780.40 151.4932 59.9983 32.0000 1.9866 1.9871 417.7016 417.8377 0.0205 -1.0000 -1.0000 2259158 1580613780.50 151.4932 59.9983 32.0000 1.9869 1.9874 417.9068 418.0435 0.0205 -1.0000 -1.0000 2259221 1580613780.60 151.4932 59.9983 32.0000 1.9858 1.9863 417.8626 417.9990 0.0205 -1.0000 -1.0000 2259299 1580613780.70 151.4932 59.9983 32.0000 1.9859 1.9865 417.8933 418.0307 0.0207 -1.0000 -1.0000 2259361 1580613780.80 151.5205 59.9983 32.0000 1.9862 1.9867 417.7794 417.9152 0.0205 -1.0000 -1.0000 2300111 1580613780.90 151.5205 59.9983 32.0000 1.9866 1.9872 417.8053 417.9419 0.0205 -1.0000 -1.0000 2300189 1580613781.00 151.5205 59.9983 32.0000 1.9865 1.9870 417.7504 417.8866 0.0205 -1.0000 -1.0000 2300252 1580613781.10 151.5205 59.9983 32.0000 1.9862 1.9867 417.8863 418.0227 0.0205 -1.0000 -1.0000 2300330 1580613781.20 151.5205 59.9983 32.0000 1.9853 1.9859 417.9270 418.0637 0.0205 -1.0000 -1.0000 2300393 1580613781.30 151.5180 59.9983 32.0000 1.9865 1.9870 417.8399 417.9762 0.0204 -1.0000 -1.0000 2300533 1580613781.40 151.5180 59.9983 32.0000 1.9872 1.9878 417.6445 417.7819 0.0207 -1.0000 -1.0000 2300611 1580613781.50 151.5180 59.9983 32.0000 1.9869 1.9874 417.8177 417.9542 0.0205 -1.0000 -1.0000 2300674 1580613781.60 151.5180 59.9983 32.0000 1.9857 1.9863 417.9515 418.0890 0.0207 -1.0000 -1.0000 2300736 1580613781.70 151.5180 59.9983 32.0000 1.9853 1.9859 417.8821 418.0187 0.0205 -1.0000 -1.0000 2300814 1580613781.80 151.5602 59.9983 32.0000 1.9863 1.9868 417.8774 418.0132 0.0204 -1.0000 -1.0000 2300877 1580613781.90 151.5910 59.9983 32.0000 1.9865 1.9870 417.7612 417.8964 0.0203 -1.0000 -1.0000 2300939 1580613782.00 151.5910 59.9983 32.0000 1.9868 1.9873 417.5930 417.7292 0.0205 -1.0000 -1.0000 2301018 1580613782.10 151.5910 59.9983 32.0000 1.9866 1.9871 417.7869 417.9239 0.0206 -1.0000 -1.0000 2301080 1580613782.20 151.5910 59.9983 32.0000 1.9859 1.9864 417.8620 417.9990 0.0206 -1.0000 -1.0000 2301143 1580613782.30 151.5910 59.9983 32.0000 1.9860 1.9866 417.8095 417.9458 0.0205 -1.0000 -1.0000 2301236 1580613782.40 151.5334 59.9983 32.0000 1.9870 1.9875 417.6680 417.8042 0.0204 -1.0000 -1.0000 2301299 1580613782.50 151.5231 59.9983 32.0000 1.9868 1.9873 417.6703 417.8064 0.0205 -1.0000 -1.0000 2301361 1580613782.60 151.5231 59.9983 32.0000 1.9864 1.9869 417.8116 417.9483 0.0206 -1.0000 -1.0000 2301439 1580613782.70 151.5231 59.9983 32.0000 1.9857 1.9863 417.8846 418.0219 0.0206 -1.0000 -1.0000 2301502 1580613782.80 151.5231 59.9983 32.0000 1.9855 1.9861 417.9609 418.0967 0.0203 -1.0000 -1.0000 2301565 1580613782.90 151.5231 59.9983 32.0000 1.9860 1.9865 417.8621 417.9988 0.0205 -1.0000 -1.0000 2301643 1580613783.00 151.4953 59.9983 32.0000 1.9868 1.9873 417.6863 417.8225 0.0204 -1.0000 -1.0000 2301705 1580613783.10 151.4953 59.9983 32.0000 1.9872 1.9877 417.6883 417.8247 0.0205 -1.0000 -1.0000 2301768 1580613783.20 151.4953 59.9983 32.0000 1.9874 1.9879 417.6925 417.8295 0.0205 -1.0000 -1.0000 2301830 1580613783.30 151.4953 59.9983 32.0000 1.9871 1.9876 417.9602 418.0965 0.0205 -1.0000 -1.0000 2301893 1580613783.40 151.4953 59.9983 32.0000 1.9860 1.9865 417.8526 417.9898 0.0206 -1.0000 -1.0000 2302127 1580613783.50 151.4953 59.9983 32.0000 1.9866 1.9871 417.7612 417.8978 0.0205 -1.0000 -1.0000 2302189 1580613783.60 151.4542 59.9983 32.0000 1.9861 1.9866 417.7096 417.8461 0.0205 -1.0000 -1.0000 2302252 1580613783.70 151.4456 59.9983 32.0000 1.9855 1.9860 417.8222 417.9589 0.0205 -1.0000 -1.0000 2302330 1580613783.80 151.4456 59.9983 32.0000 1.9859 1.9864 417.8463 417.9820 0.0204 -1.0000 -1.0000 2302393 1580613783.90 151.4456 59.9983 32.0000 1.9856 1.9861 417.9077 418.0438 0.0205 -1.0000 -1.0000 2302611 1580613784.00 151.4456 59.9983 32.0000 1.9872 1.9877 417.8829 418.0198 0.0206 -1.0000 -1.0000 2302689 1580613784.10 151.4440 59.9983 32.0000 1.9869 1.9875 417.6924 417.8299 0.0206 -1.0000 -1.0000 2302752 1580613784.20 151.4409 59.9983 32.0000 1.9869 1.9874 417.6647 417.8017 0.0206 -1.0000 -1.0000 2302814 1580613784.30 151.4409 59.9983 32.0000 1.9872 1.9877 417.6139 417.7503 0.0205 -1.0000 -1.0000 2302893 1580613784.40 151.4409 59.9983 32.0000 1.9865 1.9870 417.9147 418.0514 0.0205 -1.0000 -1.0000 2303455 1580613784.50 151.4409 59.9983 32.0000 1.9859 1.9864 417.8101 417.9462 0.0205 -1.0000 -1.0000 2303518 1580613784.60 151.4409 59.9983 32.0000 1.9866 1.9871 417.7624 417.8994 0.0206 -1.0000 -1.0000 2303580 1580613784.70 151.4969 59.9983 32.0000 1.9875 1.9881 417.6886 417.8257 0.0205 -1.0000 -1.0000 2303643 1580613784.80 151.4969 59.9983 32.0000 1.9873 1.9878 417.7376 417.8743 0.0206 -1.0000 -1.0000 2303705 1580613784.90 151.4969 59.9983 32.0000 1.9864 1.9870 417.8778 418.0152 0.0206 -1.0000 -1.0000 2303783 1580613785.00 151.4969 59.9983 32.0000 1.9862 1.9868 417.9407 418.0783 0.0207 -1.0000 -1.0000 2304189 1580613785.10 151.4969 59.9983 32.0000 1.9857 1.9862 417.8431 417.9800 0.0205 -1.0000 -1.0000 2304268 1580613785.20 151.4577 59.9983 32.0000 1.9869 1.9875 417.6254 417.7610 0.0204 -1.0000 -1.0000 2304330 1580613785.30 151.4474 59.9983 32.0000 1.9871 1.9876 417.6478 417.7847 0.0205 -1.0000 -1.0000 2304393 1580613785.40 151.4474 59.9983 32.0000 1.9868 1.9873 417.6376 417.7743 0.0206 -1.0000 -1.0000 2304471 1580613785.50 151.4474 59.9983 32.0000 1.9863 1.9869 417.9048 418.0411 0.0205 -1.0000 -1.0000 2304533 1580613785.60 151.4474 59.9983 32.0000 1.9863 1.9869 417.8625 417.9999 0.0207 -1.0000 -1.0000 2304596 1580613785.70 151.4474 59.9983 32.0000 1.9868 1.9874 417.8043 417.9419 0.0207 -1.0000 -1.0000 2304658 1580613785.80 151.4979 59.9983 32.0000 1.9866 1.9872 417.6490 417.7854 0.0205 -1.0000 -1.0000 2304721 1580613785.90 151.4979 59.9983 32.0000 1.9864 1.9869 417.6579 417.7940 0.0204 -1.0000 -1.0000 2304783 1580613786.00 151.4979 59.9983 32.0000 1.9858 1.9864 417.7252 417.8622 0.0206 -1.0000 -1.0000 2304861 1580613786.10 151.4979 59.9983 32.0000 1.9855 1.9861 417.9193 418.0569 0.0206 -1.0000 -1.0000 2304924 1580613786.20 151.4979 59.9983 32.0000 1.9863 1.9869 417.9279 418.0647 0.0206 -1.0000 -1.0000 2304986 1580613786.30 151.5228 59.9983 32.0000 1.9869 1.9874 417.7890 417.9256 0.0205 -1.0000 -1.0000 2305064 1580613786.40 151.5231 59.9983 32.0000 1.9870 1.9876 417.7357 417.8714 0.0204 -1.0000 -1.0000 2305127 1580613786.50 151.5231 59.9983 32.0000 1.9870 1.9875 417.6062 417.7425 0.0205 -1.0000 -1.0000 2305361 1580613786.60 151.5231 59.9983 32.0000 1.9861 1.9866 417.7108 417.8472 0.0205 -1.0000 -1.0000 2305424 1580613786.70 151.5231 59.9983 32.0000 1.9862 1.9867 417.8230 417.9594 0.0205 -1.0000 -1.0000 2305486 1580613786.80 151.5159 59.9983 32.0000 1.9868 1.9874 417.8101 417.9476 0.0206 -1.0000 -1.0000 2305564 1580613786.90 151.4899 59.9983 32.0000 1.9863 1.9869 417.7227 417.8594 0.0206 -1.0000 -1.0000 2305627 1580613787.00 151.4899 59.9983 32.0000 1.9862 1.9867 417.6572 417.7936 0.0205 -1.0000 -1.0000 2305861 1580613787.10 151.4899 59.9983 32.0000 1.9859 1.9865 417.7553 417.8919 0.0206 -1.0000 -1.0000 2305924 1580613787.20 151.4899 59.9983 32.0000 1.9862 1.9868 417.8475 417.9843 0.0205 -1.0000 -1.0000 2305986 1580613787.30 151.4899 59.9983 32.0000 1.9867 1.9872 417.8310 417.9666 0.0204 -1.0000 -1.0000 2306064 1580613787.40 151.4335 59.9983 32.0000 1.9871 1.9876 417.6527 417.7888 0.0205 -1.0000 -1.0000 2306143 1580613787.50 151.4335 59.9983 32.0000 1.9866 1.9872 417.5989 417.7348 0.0204 -1.0000 -1.0000 2306205 1580613787.60 151.4335 59.9983 32.0000 1.9867 1.9872 417.5823 417.7179 0.0204 -1.0000 -1.0000 2306268 1580613787.70 151.4335 59.9983 32.0000 1.9862 1.9867 417.7981 417.9344 0.0205 -1.0000 -1.0000 2306346 1580613787.80 151.4335 59.9983 32.0000 1.9860 1.9865 417.8120 417.9486 0.0205 -1.0000 -1.0000 2306408 1580613787.90 151.4575 59.9983 32.0000 1.9862 1.9867 417.7571 417.8933 0.0205 -1.0000 -1.0000 2306471 1580613788.00 151.4622 59.9983 32.0000 1.9879 1.9884 417.6975 417.8348 0.0207 -1.0000 -1.0000 2307111 1580613788.10 151.4622 59.9983 32.0000 1.9873 1.9878 417.6585 417.7951 0.0205 -1.0000 -1.0000 2307174 1580613788.20 151.4622 59.9983 32.0000 1.9864 1.9870 417.6853 417.8216 0.0205 -1.0000 -1.0000 2307236 1580613788.30 151.4622 59.9983 32.0000 1.9861 1.9867 417.8373 417.9737 0.0205 -1.0000 -1.0000 2307299 1580613788.40 151.4622 59.9983 32.0000 1.9860 1.9866 417.9434 418.0794 0.0204 -1.0000 -1.0000 2307361 1580613788.50 151.4622 59.9983 32.0000 1.9862 1.9867 417.8417 417.9776 0.0204 -1.0000 -1.0000 2307440 1580613788.60 151.4622 59.9983 32.0000 1.9869 1.9874 417.7812 417.9168 0.0204 -1.0000 -1.0000 2307518 1580613788.70 151.4622 59.9983 32.0000 1.9866 1.9872 417.6854 417.8216 0.0205 -1.0000 -1.0000 2307580 1580613788.80 151.4622 59.9983 32.0000 1.9872 1.9877 417.7857 417.9223 0.0206 -1.0000 -1.0000 2307643 1580613788.90 151.4622 59.9983 32.0000 1.9864 1.9869 417.8698 418.0067 0.0205 -1.0000 -1.0000 2307721 1580613789.00 151.4353 59.9983 32.0000 1.9863 1.9868 417.8017 417.9376 0.0204 -1.0000 -1.0000 2307768 1580613789.10 151.4278 59.9983 32.0000 1.9861 1.9866 417.8941 418.0305 0.0205 -1.0000 -1.0000 2307955 1580613789.20 151.4278 59.9983 32.0000 1.9871 1.9876 417.9016 418.0396 0.0208 -1.0000 -1.0000 2308018 1580613789.30 151.4278 59.9983 32.0000 1.9870 1.9876 417.7503 417.8879 0.0206 -1.0000 -1.0000 2308080 1580613789.40 151.4162 59.9983 32.0000 1.9870 1.9876 417.7406 417.8773 0.0205 -1.0000 -1.0000 2308143 1580613789.50 151.4124 59.9984 32.0000 1.9875 1.9880 417.7005 417.8369 0.0205 -1.0000 -1.0000 2308205 1580613789.60 151.4882 59.9992 32.0000 1.9865 1.9870 417.8449 417.9816 0.0206 -1.0000 -1.0000 2308440 1580613789.70 151.4882 59.9992 32.0000 1.9864 1.9870 417.9396 418.0759 0.0204 -1.0000 -1.0000 2308502 1580613789.80 151.4882 59.9992 32.0000 1.9861 1.9866 417.9560 418.0933 0.0206 -1.0000 -1.0000 2308564 1580613789.90 151.4882 59.9992 32.0000 1.9862 1.9867 417.7501 417.8870 0.0205 -1.0000 -1.0000 2308627 1580613790.00 151.4882 59.9992 32.0000 1.9877 1.9882 417.6841 417.8206 0.0206 -1.0000 -1.0000 2308705 1580613790.10 151.4961 59.9992 32.0000 1.9869 1.9874 417.7637 417.8996 0.0204 -1.0000 -1.0000 2308940 1580613790.20 151.4967 59.9992 32.0000 1.9859 1.9864 417.7478 417.8838 0.0205 -1.0000 -1.0000 2309002 1580613790.30 151.4967 59.9992 32.0000 1.9867 1.9872 417.8116 417.9488 0.0206 -1.0000 -1.0000 2309064 1580613790.40 151.4967 59.9992 32.0000 1.9873 1.9878 417.6546 417.7908 0.0204 -1.0000 -1.0000 2309127 1580613790.50 151.4967 59.9992 32.0000 1.9871 1.9876 417.6479 417.7844 0.0205 -1.0000 -1.0000 2309189 1580613790.60 151.4967 59.9992 32.0000 1.9873 1.9878 417.6134 417.7498 0.0205 -1.0000 -1.0000 2309440 1580613790.70 151.5480 59.9992 32.0000 1.9869 1.9874 417.7184 417.8553 0.0205 -1.0000 -1.0000 2309502 1580613790.80 151.5480 59.9992 32.0000 1.9860 1.9865 417.8131 417.9495 0.0205 -1.0000 -1.0000 2309565 1580613790.90 151.5480 59.9992 32.0000 1.9860 1.9866 417.8603 417.9965 0.0205 -1.0000 -1.0000 2309643 1580613791.00 151.5480 59.9992 32.0000 1.9864 1.9870 417.9505 418.0871 0.0205 -1.0000 -1.0000 2309705 1580613791.10 151.5480 59.9992 32.0000 1.9867 1.9872 417.6565 417.7930 0.0205 -1.0000 -1.0000 2309940 1580613791.20 151.5321 59.9992 32.0000 1.9873 1.9878 417.6372 417.7742 0.0206 -1.0000 -1.0000 2310002 1580613791.30 151.5301 59.9992 32.0000 1.9859 1.9864 417.6503 417.7870 0.0205 -1.0000 -1.0000 2310065 1580613791.40 151.5301 59.9992 32.0000 1.9864 1.9870 417.8923 418.0287 0.0204 -1.0000 -1.0000 2310127 1580613791.50 151.5301 59.9992 32.0000 1.9860 1.9865 417.8963 418.0328 0.0205 -1.0000 -1.0000 2310189 1580613791.60 151.5301 59.9992 32.0000 1.9861 1.9866 417.8501 417.9868 0.0205 -1.0000 -1.0000 2310440 1580613791.70 151.5301 59.9992 32.0000 1.9861 1.9867 417.7124 417.8489 0.0205 -1.0000 -1.0000 2310502 1580613791.80 151.5301 59.9992 32.0000 1.9869 1.9874 417.6717 417.8087 0.0206 -1.0000 -1.0000 2310565 1580613791.90 151.5301 59.9992 32.0000 1.9858 1.9863 417.8517 417.9883 0.0205 -1.0000 -1.0000 2310627 1580613792.00 151.5301 59.9992 32.0000 1.9862 1.9868 417.8743 418.0110 0.0205 -1.0000 -1.0000 2310705 1580613792.10 151.5301 59.9992 32.0000 1.9854 1.9859 417.9286 418.0648 0.0205 -1.0000 -1.0000 2310768 1580613792.20 151.5301 59.9992 32.0000 1.9863 1.9868 417.5864 417.7223 0.0203 -1.0000 -1.0000 2310940 1580613792.30 151.5543 59.9992 32.0000 1.9866 1.9871 417.6807 417.8163 0.0205 -1.0000 -1.0000 2311018 1580613792.40 151.5543 59.9992 32.0000 1.9869 1.9875 417.6950 417.8306 0.0204 -1.0000 -1.0000 2311080 1580613792.50 151.5543 59.9992 32.0000 1.9867 1.9872 417.8717 418.0076 0.0204 -1.0000 -1.0000 2311143 1580613792.60 151.5543 59.9992 32.0000 1.9857 1.9862 417.8436 417.9792 0.0203 -1.0000 -1.0000 2311205 1580613792.70 151.5543 59.9992 32.0000 1.9864 1.9869 417.8079 417.9446 0.0205 -1.0000 -1.0000 2311440 1580613792.80 151.5592 59.9992 32.0000 1.9870 1.9875 417.6632 417.7996 0.0205 -1.0000 -1.0000 2311502 1580613792.90 151.4858 59.9992 32.0000 1.9875 1.9880 417.6681 417.8048 0.0206 -1.0000 -1.0000 2311565 1580613793.00 151.4858 59.9992 32.0000 1.9863 1.9868 417.6998 417.8354 0.0204 -1.0000 -1.0000 2311627 1580613793.10 151.4858 59.9992 32.0000 1.9861 1.9866 417.8183 417.9552 0.0207 -1.0000 -1.0000 2311705 1580613793.20 151.4858 59.9992 32.0000 1.9862 1.9867 417.8076 417.9453 0.0206 -1.0000 -1.0000 2311924 1580613793.30 151.4858 59.9992 32.0000 1.9869 1.9875 417.6490 417.7850 0.0204 -1.0000 -1.0000 2311986 1580613793.40 151.4436 59.9992 32.0000 1.9867 1.9872 417.6626 417.7993 0.0206 -1.0000 -1.0000 2312064 1580613793.50 151.4436 59.9992 32.0000 1.9861 1.9866 417.6788 417.8157 0.0205 -1.0000 -1.0000 2312127 1580613793.60 151.4436 59.9992 32.0000 1.9856 1.9861 417.8943 418.0308 0.0205 -1.0000 -1.0000 2312189 1580613793.70 151.4436 59.9992 32.0000 1.9868 1.9874 417.7150 417.8519 0.0206 -1.0000 -1.0000 2312424 1580613793.80 151.4436 59.9992 32.0000 1.9864 1.9869 417.7011 417.8380 0.0205 -1.0000 -1.0000 2312486 1580613793.90 151.4235 59.9992 32.0000 1.9870 1.9875 417.6286 417.7650 0.0205 -1.0000 -1.0000 2312549 1580613794.00 151.4124 59.9992 32.0000 1.9867 1.9872 417.6961 417.8326 0.0205 -1.0000 -1.0000 2312627 1580613794.10 151.4124 59.9992 32.0000 1.9855 1.9860 417.8971 418.0334 0.0205 -1.0000 -1.0000 2312689 1580613794.20 151.4124 59.9992 32.0000 1.9856 1.9861 417.9830 418.1210 0.0206 -1.0000 -1.0000 2313596 1580613794.30 151.4124 59.9992 32.0000 1.9861 1.9866 417.8643 417.9999 0.0204 -1.0000 -1.0000 2313674 1580613794.40 151.4150 59.9992 32.0000 1.9868 1.9874 417.6980 417.8344 0.0205 -1.0000 -1.0000 2313737 1580613794.50 151.4520 59.9992 32.0000 1.9867 1.9873 417.7054 417.8418 0.0205 -1.0000 -1.0000 2313799 1580613794.60 151.4520 59.9992 32.0000 1.9858 1.9863 417.7329 417.8691 0.0205 -1.0000 -1.0000 2313877 1580613794.70 151.4520 59.9992 32.0000 1.9864 1.9870 417.8589 417.9956 0.0205 -1.0000 -1.0000 2313940 1580613794.80 151.4520 59.9992 32.0000 1.9856 1.9861 418.0000 418.1367 0.0204 -1.0000 -1.0000 2314002 1580613794.90 151.4520 59.9992 32.0000 1.9871 1.9876 417.9079 418.0438 0.0205 -1.0000 -1.0000 2314065 1580613795.00 151.4490 59.9992 32.0000 1.9871 1.9877 417.7404 417.8768 0.0205 -1.0000 -1.0000 2314127 1580613795.10 151.4490 59.9992 32.0000 1.9874 1.9879 417.7595 417.8961 0.0206 -1.0000 -1.0000 2314205 1580613795.20 151.4490 59.9992 32.0000 1.9858 1.9864 417.6782 417.8151 0.0205 -1.0000 -1.0000 2314268 1580613795.30 151.4490 59.9992 32.0000 1.9864 1.9869 417.8346 417.9707 0.0204 -1.0000 -1.0000 2314330 1580613795.40 151.4490 59.9992 32.0000 1.9858 1.9863 417.8817 418.0177 0.0204 -1.0000 -1.0000 2314408 1580613795.50 151.4630 59.9992 32.0000 1.9858 1.9864 417.8042 417.9407 0.0206 -1.0000 -1.0000 2314471 1580613795.60 151.5397 59.9992 32.0000 1.9867 1.9872 417.7070 417.8453 0.0208 -1.0000 -1.0000 2314533 1580613795.70 151.5397 59.9992 32.0000 1.9866 1.9872 417.6947 417.8314 0.0205 -1.0000 -1.0000 2314596 1580613795.80 151.5397 59.9992 32.0000 1.9866 1.9871 417.7472 417.8833 0.0204 -1.0000 -1.0000 2314658 1580613795.90 151.5397 59.9992 32.0000 1.9856 1.9861 417.8412 417.9773 0.0204 -1.0000 -1.0000 2314721 1580613796.00 151.5656 59.9992 32.0000 1.9861 1.9866 417.8954 418.0313 0.0205 -1.0000 -1.0000 2314799 1580613796.10 151.5982 59.9992 32.0000 1.9857 1.9862 417.8085 417.9448 0.0205 -1.0000 -1.0000 2314861 1580613796.20 151.5982 59.9992 32.0000 1.9867 1.9872 417.8091 417.9463 0.0206 -1.0000 -1.0000 2314924 1580613796.30 151.5982 59.9992 32.0000 1.9867 1.9872 417.6535 417.7900 0.0205 -1.0000 -1.0000 2315111 1580613796.40 151.5982 59.9992 32.0000 1.9868 1.9873 417.6467 417.7837 0.0206 -1.0000 -1.0000 2315174 1580613796.50 151.5982 59.9992 32.0000 1.9862 1.9868 417.9205 418.0573 0.0204 -1.0000 -1.0000 2315236 1580613796.60 151.5982 59.9992 32.0000 1.9869 1.9874 417.8063 417.9415 0.0203 -1.0000 -1.0000 2315315 1580613796.70 151.5982 59.9992 32.0000 1.9870 1.9875 417.7538 417.8904 0.0206 -1.0000 -1.0000 2315377 1580613796.80 151.5642 59.9992 32.0000 1.9863 1.9868 417.6592 417.7967 0.0206 -1.0000 -1.0000 2315627 1580613796.90 151.5642 59.9992 32.0000 1.9870 1.9875 417.6691 417.8051 0.0204 -1.0000 -1.0000 2315689 1580613797.00 151.5642 59.9992 32.0000 1.9865 1.9870 417.8209 417.9579 0.0206 -1.0000 -1.0000 2315752 1580613797.10 151.5642 59.9992 32.0000 1.9855 1.9860 417.9310 418.0680 0.0205 -1.0000 -1.0000 2315830 1580613797.20 151.5642 59.9992 32.0000 1.9855 1.9860 417.8669 418.0031 0.0205 -1.0000 -1.0000 2315893 1580613797.30 151.4861 59.9992 32.0000 1.9874 1.9879 417.7934 417.9287 0.0203 -1.0000 -1.0000 2316643 1580613797.40 151.4861 59.9992 32.0000 1.9869 1.9874 417.6120 417.7493 0.0206 -1.0000 -1.0000 2316736 1580613797.50 151.4861 59.9992 32.0000 1.9861 1.9866 417.7380 417.8736 0.0203 -1.0000 -1.0000 2316799 1580613797.60 151.4861 59.9992 32.0000 1.9858 1.9863 417.7721 417.9077 0.0204 -1.0000 -1.0000 2316861 1580613797.70 151.4861 59.9992 32.0000 1.9857 1.9863 417.8956 418.0318 0.0205 -1.0000 -1.0000 2316924 1580613797.80 151.4861 59.9992 32.0000 1.9876 1.9881 417.7552 417.8915 0.0204 -1.0000 -1.0000 2317018 1580613797.90 151.4861 59.9992 32.0000 1.9863 1.9869 417.6191 417.7552 0.0205 -1.0000 -1.0000 2317080 1580613798.00 151.4861 59.9992 32.0000 1.9872 1.9877 417.6627 417.7995 0.0207 -1.0000 -1.0000 2317158 1580613798.10 151.4861 59.9992 32.0000 1.9857 1.9862 417.8695 418.0071 0.0205 -1.0000 -1.0000 2317221 1580613798.20 151.4861 59.9992 32.0000 1.9862 1.9867 417.8566 417.9920 0.0203 -1.0000 -1.0000 2317283 1580613798.30 151.4850 59.9992 32.0000 1.9867 1.9872 417.8078 417.9445 0.0206 -1.0000 -1.0000 2317361 1580613798.40 151.4773 59.9992 32.0000 1.9867 1.9873 417.7559 417.8930 0.0206 -1.0000 -1.0000 2317424 1580613798.50 151.4773 59.9992 32.0000 1.9871 1.9876 417.6820 417.8176 0.0203 -1.0000 -1.0000 2317486 1580613798.60 151.4773 59.9992 32.0000 1.9869 1.9874 417.8002 417.9355 0.0204 -1.0000 -1.0000 2317565 1580613798.70 151.4773 59.9992 32.0000 1.9864 1.9870 417.8857 418.0225 0.0205 -1.0000 -1.0000 2317627 1580613798.80 151.4773 59.9992 32.0000 1.9859 1.9865 417.9081 418.0439 0.0204 -1.0000 -1.0000 2317689 1580613798.90 151.4465 59.9992 32.0000 1.9872 1.9877 417.8193 417.9548 0.0204 -1.0000 -1.0000 2317877 1580613799.00 151.4465 59.9992 32.0000 1.9867 1.9872 417.6494 417.7863 0.0206 -1.0000 -1.0000 2317940 1580613799.10 151.4465 59.9992 32.0000 1.9865 1.9871 417.6828 417.8183 0.0204 -1.0000 -1.0000 2318018 1580613799.20 151.4465 59.9992 32.0000 1.9859 1.9865 417.7819 417.9195 0.0206 -1.0000 -1.0000 2318080 1580613799.30 151.4295 59.9992 32.0000 1.9856 1.9861 417.9192 418.0555 0.0204 -1.0000 -1.0000 2318143 1580613799.40 151.4287 59.9992 32.0000 1.9858 1.9864 417.9264 418.0635 0.0206 -1.0000 -1.0000 2318221 1580613799.50 151.4287 59.9992 32.0000 1.9860 1.9865 417.9201 418.0572 0.0206 -1.0000 -1.0000 2318283 1580613799.60 151.4287 59.9992 32.0000 1.9867 1.9872 417.7103 417.8474 0.0206 -1.0000 -1.0000 2318346 1580613799.70 151.4287 59.9992 32.0000 1.9865 1.9870 417.6233 417.7594 0.0204 -1.0000 -1.0000 2318424 1580613799.80 151.4287 59.9992 32.0000 1.9868 1.9874 417.7327 417.8685 0.0204 -1.0000 -1.0000 2318486 1580613799.90 151.4287 59.9992 32.0000 1.9867 1.9873 417.8659 418.0029 0.0206 -1.0000 -1.0000 2318658 1580613800.00 151.4715 59.9992 32.0000 1.9873 1.9879 417.8639 418.0007 0.0205 -1.0000 -1.0000 2318736 1580613800.10 151.4715 59.9992 32.0000 1.9875 1.9880 417.7474 417.8829 0.0203 -1.0000 -1.0000 2318799 1580613800.20 151.4715 59.9992 32.0000 1.9872 1.9877 417.7451 417.8798 0.0202 -1.0000 -1.0000 2318861 1580613800.30 151.4715 59.9992 32.0000 1.9859 1.9864 417.7927 417.9286 0.0204 -1.0000 -1.0000 2318924 1580613800.40 151.4715 59.9992 32.0000 1.9866 1.9871 417.9915 418.1275 0.0205 -1.0000 -1.0000 2319096 1580613800.50 151.5120 59.9992 32.0000 1.9861 1.9866 417.9471 418.0845 0.0207 -1.0000 -1.0000 2319158 1580613800.60 151.5275 59.9992 32.0000 1.9863 1.9868 417.9084 418.0438 0.0204 -1.0000 -1.0000 2319236 1580613800.70 151.5275 59.9992 32.0000 1.9868 1.9873 417.7905 417.9266 0.0204 -1.0000 -1.0000 2319315 1580613800.80 151.5275 59.9992 32.0000 1.9870 1.9875 417.7248 417.8611 0.0205 -1.0000 -1.0000 2319393 1580613800.90 151.5275 59.9992 32.0000 1.9866 1.9872 417.6765 417.8122 0.0204 -1.0000 -1.0000 2319627 1580613801.00 151.5275 59.9992 32.0000 1.9868 1.9874 417.8324 417.9685 0.0204 -1.0000 -1.0000 2319689 1580613801.10 151.5275 59.9992 32.0000 1.9868 1.9874 417.9410 418.0770 0.0204 -1.0000 -1.0000 2319768 1580613801.20 151.5275 59.9992 32.0000 1.9865 1.9870 417.7730 417.9090 0.0205 -1.0000 -1.0000 2319830 1580613801.30 151.5714 59.9992 32.0000 1.9864 1.9870 417.7234 417.8595 0.0204 -1.0000 -1.0000 2319893 1580613801.40 151.5714 59.9992 32.0000 1.9869 1.9875 417.6967 417.8326 0.0205 -1.0000 -1.0000 2320361 1580613801.50 151.5714 59.9992 32.0000 1.9862 1.9867 417.6944 417.8308 0.0204 -1.0000 -1.0000 2320424 1580613801.60 151.5714 59.9992 32.0000 1.9874 1.9879 417.7988 417.9347 0.0204 -1.0000 -1.0000 2320486 1580613801.70 151.5744 59.9992 32.0000 1.9863 1.9868 417.8137 417.9494 0.0204 -1.0000 -1.0000 2320565 1580613801.80 151.5744 59.9992 32.0000 1.9858 1.9864 417.8959 418.0319 0.0205 -1.0000 -1.0000 2320627 1580613801.90 151.5744 59.9992 32.0000 1.9865 1.9870 417.7693 417.9044 0.0202 -1.0000 -1.0000 2320689 1580613802.00 151.5744 59.9992 32.0000 1.9866 1.9872 417.7988 417.9347 0.0204 -1.0000 -1.0000 2320752 1580613802.10 151.5744 59.9992 32.0000 1.9865 1.9870 417.7024 417.8381 0.0204 -1.0000 -1.0000 2320815 1580613802.20 151.5744 59.9992 32.0000 1.9863 1.9868 417.8410 417.9771 0.0205 -1.0000 -1.0000 2320877 1580613802.30 151.5744 59.9992 32.0000 1.9857 1.9862 417.9508 418.0875 0.0205 -1.0000 -1.0000 2320955 1580613802.40 151.5744 59.9992 32.0000 1.9864 1.9869 417.9790 418.1152 0.0205 -1.0000 -1.0000 2321018 1580613802.50 151.5486 59.9992 32.0000 1.9866 1.9872 417.7763 417.9127 0.0205 -1.0000 -1.0000 2321189 1580613802.60 151.5486 59.9992 32.0000 1.9873 1.9878 417.7378 417.8742 0.0204 -1.0000 -1.0000 2321268 1580613802.70 151.5267 59.9992 32.0000 1.9871 1.9876 417.6265 417.7621 0.0204 -1.0000 -1.0000 2321330 1580613802.80 151.5267 59.9992 32.0000 1.9867 1.9872 417.7286 417.8649 0.0205 -1.0000 -1.0000 2321393 1580613802.90 151.5267 59.9992 32.0000 1.9861 1.9867 417.8365 417.9732 0.0205 -1.0000 -1.0000 2321455 1580613803.00 151.5267 59.9992 32.0000 1.9857 1.9862 417.8622 417.9982 0.0204 -1.0000 -1.0000 2321705 1580613803.10 151.5267 59.9992 32.0000 1.9865 1.9871 417.9781 418.1144 0.0205 -1.0000 -1.0000 2321768 1580613803.20 151.5291 59.9992 32.0000 1.9872 1.9878 417.8148 417.9509 0.0205 -1.0000 -1.0000 2321830 1580613803.30 151.5349 59.9992 32.0000 1.9872 1.9877 417.8332 417.9690 0.0204 -1.0000 -1.0000 2321893 1580613803.40 151.5349 59.9992 32.0000 1.9855 1.9860 417.9316 418.0675 0.0204 -1.0000 -1.0000 2321971 1580613803.50 151.5349 59.9992 32.0000 1.9866 1.9872 418.0447 418.1801 0.0203 -1.0000 -1.0000 2322205 1580613803.60 151.5349 59.9992 32.0000 1.9867 1.9872 417.7627 417.8979 0.0203 -1.0000 -1.0000 2322268 1580613803.70 151.5349 59.9992 32.0000 1.9871 1.9876 417.6968 417.8332 0.0205 -1.0000 -1.0000 2322346 1580613803.80 151.5321 59.9992 32.0000 1.9873 1.9879 417.7344 417.8714 0.0206 -1.0000 -1.0000 2322408 1580613803.90 151.4732 59.9992 32.0000 1.9870 1.9875 417.8284 417.9645 0.0204 -1.0000 -1.0000 2322471 1580613804.00 151.4732 59.9992 32.0000 1.9863 1.9868 417.9200 418.0569 0.0205 -1.0000 -1.0000 2322986 1580613804.10 151.4732 59.9992 32.0000 1.9864 1.9869 417.8984 418.0343 0.0204 -1.0000 -1.0000 2323065 1580613804.20 151.4732 59.9992 32.0000 1.9868 1.9873 417.7017 417.8382 0.0205 -1.0000 -1.0000 2323127 1580613804.30 151.4732 59.9992 32.0000 1.9874 1.9880 417.7352 417.8712 0.0204 -1.0000 -1.0000 2323189 1580613804.40 151.5148 59.9992 32.0000 1.9875 1.9880 417.8383 417.9733 0.0203 -1.0000 -1.0000 2323252 1580613804.50 151.5148 59.9992 32.0000 1.9860 1.9865 418.0580 418.1933 0.0204 -1.0000 -1.0000 2323471 1580613804.60 151.5148 59.9992 32.0000 1.9862 1.9867 417.9581 418.0937 0.0204 -1.0000 -1.0000 2323549 1580613804.70 151.5148 59.9992 32.0000 1.9871 1.9876 417.8149 417.9501 0.0203 -1.0000 -1.0000 2323611 1580613804.80 151.5148 59.9992 32.0000 1.9874 1.9879 417.7938 417.9288 0.0203 -1.0000 -1.0000 2323674 1580613804.90 151.4814 59.9995 32.0000 1.9874 1.9880 417.6822 417.8186 0.0206 -1.0000 -1.0000 2323737 1580613805.00 151.4492 59.9997 32.0000 1.9871 1.9876 417.7094 417.8466 0.0206 -1.0000 -1.0000 2323971 1580613805.10 151.4492 59.9997 32.0000 1.9866 1.9872 417.8168 417.9526 0.0204 -1.0000 -1.0000 2324049 1580613805.20 151.4492 59.9997 32.0000 1.9866 1.9872 417.8830 418.0184 0.0204 -1.0000 -1.0000 2324111 1580613805.30 151.4492 59.9997 32.0000 1.9865 1.9870 418.0077 418.1438 0.0205 -1.0000 -1.0000 2324174 1580613805.40 151.4492 59.9997 32.0000 1.9872 1.9877 417.8816 418.0183 0.0205 -1.0000 -1.0000 2324237 1580613805.50 151.4673 59.9997 32.0000 1.9879 1.9884 417.7698 417.9063 0.0205 -1.0000 -1.0000 2324299 1580613805.60 151.4673 59.9997 32.0000 1.9868 1.9873 417.8888 418.0256 0.0205 -1.0000 -1.0000 2324440 1580613805.70 151.4673 59.9997 32.0000 1.9864 1.9870 417.8816 418.0176 0.0204 -1.0000 -1.0000 2324502 1580613805.80 151.4673 59.9997 32.0000 1.9865 1.9870 417.9520 418.0885 0.0205 -1.0000 -1.0000 2324564 1580613805.90 151.4673 59.9997 32.0000 1.9871 1.9876 417.7942 417.9300 0.0205 -1.0000 -1.0000 2324627 1580613806.00 151.4453 59.9997 32.0000 1.9868 1.9873 417.6779 417.8144 0.0205 -1.0000 -1.0000 2324705 1580613806.10 151.4377 59.9997 32.0000 1.9866 1.9872 417.6595 417.7956 0.0204 -1.0000 -1.0000 2324908 1580613806.20 151.4377 59.9997 32.0000 1.9865 1.9871 417.7871 417.9218 0.0203 -1.0000 -1.0000 2324971 1580613806.30 151.4377 59.9997 32.0000 1.9862 1.9867 417.8775 418.0133 0.0204 -1.0000 -1.0000 2325033 1580613806.40 151.4377 59.9997 32.0000 1.9858 1.9864 417.9885 418.1254 0.0205 -1.0000 -1.0000 2325111 1580613806.50 151.4377 59.9997 32.0000 1.9872 1.9878 417.7909 417.9276 0.0206 -1.0000 -1.0000 2325174 1580613806.60 151.4304 59.9997 32.0000 1.9868 1.9874 417.7288 417.8651 0.0205 -1.0000 -1.0000 2325455 1580613806.70 151.4304 59.9997 32.0000 1.9868 1.9873 417.8500 417.9869 0.0205 -1.0000 -1.0000 2325518 1580613806.80 151.4304 59.9997 32.0000 1.9863 1.9869 417.9444 418.0807 0.0205 -1.0000 -1.0000 2325580 1580613806.90 151.4304 59.9997 32.0000 1.9855 1.9861 417.8588 417.9947 0.0203 -1.0000 -1.0000 2325643 1580613807.00 151.4304 59.9997 32.0000 1.9858 1.9863 417.9067 418.0429 0.0204 -1.0000 -1.0000 2325721 1580613807.10 151.4711 59.9997 32.0000 1.9867 1.9872 417.7723 417.9080 0.0204 -1.0000 -1.0000 2325846 1580613807.20 151.4723 59.9997 32.0000 1.9875 1.9881 417.7256 417.8616 0.0205 -1.0000 -1.0000 2325908 1580613807.30 151.4723 59.9997 32.0000 1.9867 1.9872 417.7937 417.9300 0.0205 -1.0000 -1.0000 2325971 1580613807.40 151.4723 59.9997 32.0000 1.9865 1.9871 417.8021 417.9388 0.0205 -1.0000 -1.0000 2326049 1580613807.50 151.4723 59.9997 32.0000 1.9859 1.9864 417.8960 418.0323 0.0205 -1.0000 -1.0000 2326111 1580613807.60 151.4696 59.9997 32.0000 1.9862 1.9867 417.7765 417.9120 0.0204 -1.0000 -1.0000 2326877 1580613807.70 151.4515 59.9997 32.0000 1.9870 1.9875 417.7244 417.8608 0.0205 -1.0000 -1.0000 2326940 1580613807.80 151.4515 59.9997 32.0000 1.9862 1.9867 417.8461 417.9822 0.0204 -1.0000 -1.0000 2327002 1580613807.90 151.4515 59.9997 32.0000 1.9852 1.9857 417.9698 418.1056 0.0204 -1.0000 -1.0000 2327065 1580613808.00 151.4515 59.9997 32.0000 1.9859 1.9865 417.9128 418.0495 0.0205 -1.0000 -1.0000 2327143 1580613808.10 151.4515 59.9997 32.0000 1.9859 1.9864 417.8205 417.9568 0.0204 -1.0000 -1.0000 2327205 1580613808.20 151.5413 59.9997 32.0000 1.9871 1.9876 417.7916 417.9282 0.0205 -1.0000 -1.0000 2327268 1580613808.30 151.5413 59.9997 32.0000 1.9862 1.9867 417.7574 417.8939 0.0204 -1.0000 -1.0000 2327346 1580613808.40 151.5413 59.9997 32.0000 1.9858 1.9863 417.8421 417.9779 0.0204 -1.0000 -1.0000 2327408 1580613808.50 151.5413 59.9997 32.0000 1.9855 1.9860 417.9394 418.0769 0.0206 -1.0000 -1.0000 2327471 1580613808.60 151.5413 59.9997 32.0000 1.9864 1.9869 417.8620 417.9983 0.0205 -1.0000 -1.0000 2327549 1580613808.70 151.5382 59.9997 32.0000 1.9864 1.9869 417.7992 417.9360 0.0205 -1.0000 -1.0000 2327611 1580613808.80 151.5303 59.9997 32.0000 1.9869 1.9875 417.6959 417.8320 0.0205 -1.0000 -1.0000 2327674 1580613808.90 151.5303 59.9997 32.0000 1.9865 1.9871 417.7791 417.9152 0.0204 -1.0000 -1.0000 2327737 1580613809.00 151.5303 59.9997 32.0000 1.9860 1.9865 417.9167 418.0524 0.0204 -1.0000 -1.0000 2327799 1580613809.10 151.5303 59.9997 32.0000 1.9861 1.9866 417.8787 418.0142 0.0204 -1.0000 -1.0000 2327986 1580613809.20 151.5303 59.9997 32.0000 1.9868 1.9873 417.8234 417.9599 0.0205 -1.0000 -1.0000 2328049 1580613809.30 151.5474 59.9997 32.0000 1.9867 1.9872 417.7738 417.9097 0.0204 -1.0000 -1.0000 2328111 1580613809.40 151.5474 59.9997 32.0000 1.9856 1.9861 417.8416 417.9770 0.0204 -1.0000 -1.0000 2328189 1580613809.50 151.5474 59.9997 32.0000 1.9862 1.9867 417.9900 418.1266 0.0206 -1.0000 -1.0000 2328252 1580613809.60 151.5474 59.9997 32.0000 1.9859 1.9864 418.0191 418.1552 0.0204 -1.0000 -1.0000 2328315 1580613809.70 151.5474 59.9997 32.0000 1.9860 1.9865 417.9162 418.0519 0.0204 -1.0000 -1.0000 2328455 1580613809.80 151.5429 59.9997 32.0000 1.9864 1.9870 417.7372 417.8735 0.0205 -1.0000 -1.0000 2328518 1580613809.90 151.4482 59.9999 32.0000 1.9872 1.9877 417.7352 417.8717 0.0205 -1.0000 -1.0000 2328580 1580613810.00 151.4482 59.9999 32.0000 1.9865 1.9870 417.8266 417.9632 0.0205 -1.0000 -1.0000 2328643 1580613810.10 151.4482 59.9999 32.0000 1.9853 1.9858 417.9660 418.1027 0.0205 -1.0000 -1.0000 2328721 1580613810.20 151.4482 59.9999 32.0000 1.9857 1.9862 417.8504 417.9859 0.0203 -1.0000 -1.0000 2328940 1580613810.30 151.4482 59.9999 32.0000 1.9863 1.9868 417.8694 418.0056 0.0204 -1.0000 -1.0000 2329018 1580613810.40 151.4828 59.9999 32.0000 1.9871 1.9876 417.7459 417.8817 0.0205 -1.0000 -1.0000 2329080 1580613810.50 151.4846 59.9999 32.0000 1.9867 1.9872 417.6660 417.8021 0.0204 -1.0000 -1.0000 2329143 1580613810.60 151.4846 59.9999 32.0000 1.9867 1.9872 417.7615 417.8980 0.0205 -1.0000 -1.0000 2329205 1580613810.70 151.4846 59.9999 32.0000 1.9861 1.9866 417.9163 418.0525 0.0205 -1.0000 -1.0000 2329705 1580613810.80 151.4846 59.9999 32.0000 1.9867 1.9872 417.9209 418.0564 0.0203 -1.0000 -1.0000 2329768 1580613810.90 151.4671 59.9999 32.0000 1.9872 1.9877 417.9003 418.0358 0.0204 -1.0000 -1.0000 2329830 1580613811.00 151.4142 59.9999 32.0000 1.9868 1.9873 417.7850 417.9208 0.0204 -1.0000 -1.0000 2329893 1580613811.10 151.4142 59.9999 32.0000 1.9872 1.9878 417.7107 417.8462 0.0204 -1.0000 -1.0000 2329971 1580613811.20 151.4142 59.9999 32.0000 1.9866 1.9871 417.8947 418.0301 0.0203 -1.0000 -1.0000 2330221 1580613811.30 151.4142 59.9999 32.0000 1.9859 1.9864 417.9487 418.0845 0.0204 -1.0000 -1.0000 2330268 1580613811.40 151.4142 59.9999 32.0000 1.9861 1.9867 417.9253 418.0617 0.0205 -1.0000 -1.0000 2330346 1580613811.50 151.4539 59.9999 32.0000 1.9865 1.9871 417.8891 418.0247 0.0204 -1.0000 -1.0000 2330408 1580613811.60 151.4539 59.9999 32.0000 1.9868 1.9874 417.7491 417.8849 0.0203 -1.0000 -1.0000 2330471 1580613811.70 151.4539 59.9999 32.0000 1.9868 1.9873 417.7007 417.8368 0.0204 -1.0000 -1.0000 2330705 1580613811.80 151.4539 59.9999 32.0000 1.9867 1.9873 417.6874 417.8227 0.0204 -1.0000 -1.0000 2330768 1580613811.90 151.4539 59.9999 32.0000 1.9855 1.9861 417.8832 418.0201 0.0206 -1.0000 -1.0000 2330830 1580613812.00 151.4567 59.9999 32.0000 1.9857 1.9862 417.9827 418.1169 0.0203 -1.0000 -1.0000 2330908 1580613812.10 151.4568 59.9999 32.0000 1.9867 1.9872 417.9624 418.0988 0.0205 -1.0000 -1.0000 2330971 1580613812.20 151.4568 59.9999 32.0000 1.9861 1.9866 417.8649 418.0003 0.0203 -1.0000 -1.0000 2331189 1580613812.30 151.4568 59.9999 32.0000 1.9868 1.9873 417.8530 417.9886 0.0204 -1.0000 -1.0000 2331268 1580613812.40 151.4568 59.9999 32.0000 1.9865 1.9870 417.7569 417.8933 0.0205 -1.0000 -1.0000 2331330 1580613812.50 151.4568 59.9999 32.0000 1.9857 1.9862 417.9534 418.0900 0.0205 -1.0000 -1.0000 2331393 1580613812.60 151.4843 59.9999 32.0000 1.9864 1.9869 418.0016 418.1378 0.0204 -1.0000 -1.0000 2331471 1580613812.70 151.4843 59.9999 32.0000 1.9863 1.9869 417.9438 418.0798 0.0205 -1.0000 -1.0000 2331533 1580613812.80 151.4843 59.9999 32.0000 1.9867 1.9873 417.8289 417.9651 0.0204 -1.0000 -1.0000 2331705 1580613812.90 151.4843 59.9999 32.0000 1.9870 1.9876 417.8268 417.9629 0.0205 -1.0000 -1.0000 2331783 1580613813.00 151.4843 59.9999 32.0000 1.9871 1.9876 417.9065 418.0433 0.0205 -1.0000 -1.0000 2331846 1580613813.10 151.4860 59.9999 32.0000 1.9862 1.9867 417.9940 418.1298 0.0203 -1.0000 -1.0000 2331908 1580613813.20 151.4992 59.9999 32.0000 1.9863 1.9868 417.9602 418.0964 0.0205 -1.0000 -1.0000 2331971 1580613813.30 151.4992 59.9999 32.0000 1.9860 1.9866 417.9243 418.0605 0.0204 -1.0000 -1.0000 2332205 1580613813.40 151.4992 59.9999 32.0000 1.9867 1.9873 417.7992 417.9348 0.0204 -1.0000 -1.0000 2332268 1580613813.50 151.4992 59.9999 32.0000 1.9870 1.9875 417.8162 417.9524 0.0204 -1.0000 -1.0000 2332330 1580613813.60 151.4992 59.9999 32.0000 1.9873 1.9878 417.8915 418.0268 0.0203 -1.0000 -1.0000 2332393 1580613813.70 151.5424 59.9999 32.0000 1.9860 1.9866 417.9303 418.0666 0.0205 -1.0000 -1.0000 2332471 1580613813.80 151.5424 59.9999 32.0000 1.9866 1.9871 417.8934 418.0296 0.0205 -1.0000 -1.0000 2332705 1580613813.90 151.5424 59.9999 32.0000 1.9864 1.9869 417.8274 417.9633 0.0204 -1.0000 -1.0000 2332768 1580613814.00 151.5424 59.9999 32.0000 1.9869 1.9874 417.7993 417.9337 0.0202 -1.0000 -1.0000 2332830 1580613814.10 151.5424 59.9999 32.0000 1.9870 1.9876 417.7814 417.9175 0.0204 -1.0000 -1.0000 2332893 1580613814.20 151.6120 59.9999 32.0000 1.9859 1.9865 417.9173 418.0528 0.0203 -1.0000 -1.0000 2332955 1580613814.30 151.6181 59.9999 32.0000 1.9858 1.9863 417.9968 418.1332 0.0205 -1.0000 -1.0000 2333455 1580613814.40 151.6181 59.9999 32.0000 1.9867 1.9873 417.9187 418.0544 0.0204 -1.0000 -1.0000 2333518 1580613814.50 151.6181 59.9999 32.0000 1.9877 1.9882 417.8725 418.0089 0.0205 -1.0000 -1.0000 2333580 1580613814.60 151.6181 59.9999 32.0000 1.9867 1.9872 417.8494 417.9860 0.0205 -1.0000 -1.0000 2333658 1580613814.70 151.6142 59.9999 32.0000 1.9864 1.9869 417.8517 417.9874 0.0203 -1.0000 -1.0000 2333721 1580613814.80 151.5929 60.0002 32.0000 1.9857 1.9862 417.9805 418.1164 0.0205 -1.0000 -1.0000 2333908 1580613814.90 151.5929 60.0002 32.0000 1.9864 1.9869 417.8359 417.9719 0.0204 -1.0000 -1.0000 2333971 1580613815.00 151.5929 60.0002 32.0000 1.9874 1.9879 417.7225 417.8582 0.0204 -1.0000 -1.0000 2334033 1580613815.10 151.5929 60.0002 32.0000 1.9866 1.9872 417.6895 417.8256 0.0205 -1.0000 -1.0000 2334111 1580613815.20 151.5929 60.0002 32.0000 1.9863 1.9868 417.7248 417.8606 0.0204 -1.0000 -1.0000 2334174 1580613815.30 151.5327 60.0002 32.0000 1.9860 1.9865 417.8842 418.0201 0.0204 -1.0000 -1.0000 2334237 1580613815.40 151.5327 60.0002 32.0000 1.9857 1.9862 417.8897 418.0257 0.0204 -1.0000 -1.0000 2334315 1580613815.50 151.5327 60.0002 32.0000 1.9858 1.9864 417.9110 418.0462 0.0204 -1.0000 -1.0000 2334377 1580613815.60 151.5327 60.0002 32.0000 1.9866 1.9871 417.8052 417.9416 0.0204 -1.0000 -1.0000 2334440 1580613815.70 151.5327 60.0002 32.0000 1.9869 1.9874 417.7339 417.8693 0.0203 -1.0000 -1.0000 2334518 1580613815.80 151.5296 60.0002 32.0000 1.9864 1.9869 417.8181 417.9537 0.0204 -1.0000 -1.0000 2334580 1580613815.90 151.5266 60.0002 32.0000 1.9850 1.9855 417.9466 418.0824 0.0204 -1.0000 -1.0000 2334643 1580613816.00 151.5266 60.0002 32.0000 1.9866 1.9871 417.8909 418.0270 0.0205 -1.0000 -1.0000 2334705 1580613816.10 151.5266 60.0002 32.0000 1.9867 1.9872 417.9131 418.0485 0.0204 -1.0000 -1.0000 2334768 1580613816.20 151.5266 60.0002 32.0000 1.9868 1.9873 417.7006 417.8372 0.0205 -1.0000 -1.0000 2334830 1580613816.30 151.5266 60.0002 32.0000 1.9870 1.9875 417.7103 417.8470 0.0206 -1.0000 -1.0000 2334908 1580613816.40 151.5005 60.0002 32.0000 1.9855 1.9860 417.9588 418.0933 0.0202 -1.0000 -1.0000 2335471 1580613816.50 151.5005 60.0002 32.0000 1.9853 1.9858 417.8994 418.0350 0.0203 -1.0000 -1.0000 2335533 1580613816.60 151.5005 60.0002 32.0000 1.9857 1.9862 417.9854 418.1210 0.0204 -1.0000 -1.0000 2335611 1580613816.70 151.5005 60.0002 32.0000 1.9865 1.9871 417.8610 417.9973 0.0205 -1.0000 -1.0000 2335674 1580613816.80 151.5005 60.0002 32.0000 1.9878 1.9884 417.7491 417.8852 0.0205 -1.0000 -1.0000 2335737 1580613816.90 151.5005 60.0002 32.0000 1.9872 1.9877 417.7068 417.8419 0.0203 -1.0000 -1.0000 2335815 1580613817.00 151.4926 60.0002 32.0000 1.9862 1.9867 417.8049 417.9410 0.0205 -1.0000 -1.0000 2335877 1580613817.10 151.4746 60.0002 32.0000 1.9860 1.9865 417.9674 418.1042 0.0204 -1.0000 -1.0000 2335940 1580613817.20 151.4746 60.0002 32.0000 1.9866 1.9871 417.9132 418.0489 0.0204 -1.0000 -1.0000 2336002 1580613817.30 151.4746 60.0002 32.0000 1.9873 1.9878 417.7496 417.8856 0.0204 -1.0000 -1.0000 2336065 1580613817.40 151.4746 60.0002 32.0000 1.9876 1.9881 417.7395 417.8759 0.0205 -1.0000 -1.0000 2336205 1580613817.50 151.4746 60.0002 32.0000 1.9875 1.9880 417.7772 417.9133 0.0204 -1.0000 -1.0000 2336268 1580613817.60 151.5401 60.0002 32.0000 1.9868 1.9873 417.8808 418.0169 0.0204 -1.0000 -1.0000 2336330 1580613817.70 151.5401 60.0002 32.0000 1.9868 1.9873 417.9107 418.0468 0.0204 -1.0000 -1.0000 2336408 1580613817.80 151.5401 60.0002 32.0000 1.9861 1.9866 417.9637 418.0996 0.0204 -1.0000 -1.0000 2336486 1580613817.90 151.5401 60.0002 32.0000 1.9879 1.9884 417.7351 417.8705 0.0204 -1.0000 -1.0000 2336783 1580613818.00 151.5401 60.0002 32.0000 1.9876 1.9882 417.7217 417.8577 0.0204 -1.0000 -1.0000 2336861 1580613818.10 151.5401 60.0002 32.0000 1.9866 1.9872 417.6707 417.8057 0.0203 -1.0000 -1.0000 2336924 1580613818.20 151.5401 60.0002 32.0000 1.9862 1.9867 417.8401 417.9758 0.0203 -1.0000 -1.0000 2336986 1580613818.30 151.5401 60.0002 32.0000 1.9869 1.9874 418.0446 418.1803 0.0204 -1.0000 -1.0000 2337065 1580613818.40 151.5401 60.0002 32.0000 1.9867 1.9873 418.0405 418.1764 0.0204 -1.0000 -1.0000 2337361 1580613818.50 151.5401 60.0002 32.0000 1.9874 1.9879 417.9240 418.0606 0.0205 -1.0000 -1.0000 2337424 1580613818.60 151.5376 60.0002 32.0000 1.9873 1.9879 417.8148 417.9505 0.0203 -1.0000 -1.0000 2337502 1580613818.70 151.4628 60.0002 32.0000 1.9870 1.9875 417.7753 417.9110 0.0204 -1.0000 -1.0000 2337565 1580613818.80 151.4628 60.0002 32.0000 1.9870 1.9875 417.7460 417.8816 0.0203 -1.0000 -1.0000 2337627 1580613818.90 151.4628 60.0002 32.0000 1.9869 1.9875 417.8078 417.9438 0.0205 -1.0000 -1.0000 2337689 1580613819.00 151.4628 60.0002 32.0000 1.9865 1.9870 417.9190 418.0555 0.0204 -1.0000 -1.0000 2338002 1580613819.10 151.4628 60.0002 32.0000 1.9869 1.9874 417.7947 417.9298 0.0203 -1.0000 -1.0000 2338065 1580613819.20 151.4632 60.0002 32.0000 1.9875 1.9881 417.7469 417.8826 0.0204 -1.0000 -1.0000 2338127 1580613819.30 151.5610 60.0002 32.0000 1.9869 1.9875 417.7987 417.9347 0.0204 -1.0000 -1.0000 2338189 1580613819.40 151.5610 60.0002 32.0000 1.9864 1.9869 417.9042 418.0396 0.0203 -1.0000 -1.0000 2338268 1580613819.50 151.5610 60.0002 32.0000 1.9862 1.9867 418.0434 418.1782 0.0202 -1.0000 -1.0000 2338596 1580613819.60 151.5610 60.0002 32.0000 1.9860 1.9865 417.9788 418.1144 0.0204 -1.0000 -1.0000 2338674 1580613819.70 151.5610 60.0002 32.0000 1.9875 1.9881 417.8358 417.9713 0.0203 -1.0000 -1.0000 2338736 1580613819.80 151.5168 60.0005 32.0000 1.9870 1.9875 417.7553 417.8910 0.0204 -1.0000 -1.0000 2338799 1580613819.90 151.5168 60.0005 32.0000 1.9866 1.9871 417.7972 417.9327 0.0204 -1.0000 -1.0000 2338861 1580613820.00 151.5168 60.0005 32.0000 1.9861 1.9866 417.8632 417.9985 0.0203 -1.0000 -1.0000 2339643 1580613820.10 151.5168 60.0005 32.0000 1.9857 1.9862 417.8612 417.9970 0.0204 -1.0000 -1.0000 2339752 1580613820.20 151.5168 60.0005 32.0000 1.9861 1.9866 417.8390 417.9749 0.0204 -1.0000 -1.0000 2339846 1580613820.30 151.5168 60.0005 32.0000 1.9873 1.9878 417.6649 417.8015 0.0205 -1.0000 -1.0000 2339924 1580613820.40 151.5183 60.0005 32.0000 1.9867 1.9872 417.6540 417.7906 0.0205 -1.0000 -1.0000 2339986 1580613820.50 151.5216 60.0005 32.0000 1.9859 1.9864 417.8046 417.9396 0.0203 -1.0000 -1.0000 2340049 1580613820.60 151.5216 60.0005 32.0000 1.9855 1.9861 417.9339 418.0695 0.0204 -1.0000 -1.0000 2340111 1580613820.70 151.5216 60.0005 32.0000 1.9859 1.9864 417.8480 417.9843 0.0204 -1.0000 -1.0000 2340174 1580613820.80 151.5216 60.0005 32.0000 1.9862 1.9867 417.8633 417.9990 0.0204 -1.0000 -1.0000 2340237 1580613820.90 151.5216 60.0005 32.0000 1.9866 1.9871 417.6816 417.8172 0.0204 -1.0000 -1.0000 2340315 1580613821.00 151.5436 60.0005 32.0000 1.9870 1.9876 417.7211 417.8574 0.0205 -1.0000 -1.0000 2340377 1580613821.10 151.5436 60.0005 32.0000 1.9862 1.9867 417.8206 417.9562 0.0203 -1.0000 -1.0000 2340455 1580613821.20 151.5436 60.0005 32.0000 1.9866 1.9871 417.8068 417.9423 0.0204 -1.0000 -1.0000 2340518 1580613821.30 151.5436 60.0005 32.0000 1.9871 1.9876 417.7909 417.9282 0.0206 -1.0000 -1.0000 2340580 1580613821.40 151.5436 60.0005 32.0000 1.9870 1.9876 417.6651 417.8008 0.0204 -1.0000 -1.0000 2340643 1580613821.50 151.5436 60.0005 32.0000 1.9865 1.9871 417.6910 417.8269 0.0205 -1.0000 -1.0000 2340705 1580613821.60 151.4825 60.0005 32.0000 1.9860 1.9866 417.7394 417.8752 0.0204 -1.0000 -1.0000 2340768 1580613821.70 151.4795 60.0005 32.0000 1.9861 1.9866 417.8640 417.9996 0.0204 -1.0000 -1.0000 2340846 1580613821.80 151.4795 60.0005 32.0000 1.9871 1.9876 417.9206 418.0566 0.0204 -1.0000 -1.0000 2340908 1580613821.90 151.4795 60.0005 32.0000 1.9872 1.9878 417.7754 417.9105 0.0203 -1.0000 -1.0000 2340971 1580613822.00 151.4795 60.0005 32.0000 1.9868 1.9873 417.6724 417.8071 0.0203 -1.0000 -1.0000 2341049 1580613822.10 151.4795 60.0005 32.0000 1.9865 1.9870 417.8567 417.9922 0.0203 -1.0000 -1.0000 2341111 1580613822.20 151.4976 60.0005 32.0000 1.9862 1.9867 417.9584 418.0950 0.0205 -1.0000 -1.0000 2341158 1580613822.30 151.4988 60.0005 32.0000 1.9865 1.9871 417.8838 418.0198 0.0204 -1.0000 -1.0000 2341236 1580613822.40 151.4988 60.0005 32.0000 1.9876 1.9881 417.6982 417.8340 0.0204 -1.0000 -1.0000 2341299 1580613822.50 151.4988 60.0005 32.0000 1.9875 1.9880 417.7601 417.8954 0.0203 -1.0000 -1.0000 2341361 1580613822.60 151.4988 60.0005 32.0000 1.9872 1.9878 417.7946 417.9303 0.0204 -1.0000 -1.0000 2341455 1580613822.70 151.4988 60.0005 32.0000 1.9867 1.9872 417.8975 418.0338 0.0205 -1.0000 -1.0000 2341518 1580613822.80 151.4648 60.0005 32.0000 1.9861 1.9866 417.9257 418.0616 0.0204 -1.0000 -1.0000 2341580 1580613822.90 151.4648 60.0005 32.0000 1.9872 1.9877 417.8887 418.0247 0.0203 -1.0000 -1.0000 2341643 1580613823.00 151.4648 60.0005 32.0000 1.9878 1.9883 417.7889 417.9242 0.0204 -1.0000 -1.0000 2341705 1580613823.10 151.4648 60.0005 32.0000 1.9867 1.9872 417.7451 417.8804 0.0203 -1.0000 -1.0000 2342002 1580613823.20 151.4648 60.0005 32.0000 1.9861 1.9866 417.8741 418.0098 0.0204 -1.0000 -1.0000 2342065 1580613823.30 151.4648 60.0005 32.0000 1.9856 1.9861 417.8724 418.0082 0.0204 -1.0000 -1.0000 2342127 1580613823.40 151.4526 60.0005 32.0000 1.9864 1.9869 417.9267 418.0629 0.0204 -1.0000 -1.0000 2342189 1580613823.50 151.4526 60.0005 32.0000 1.9867 1.9872 417.8035 417.9396 0.0205 -1.0000 -1.0000 2342252 1580613823.60 151.4526 60.0005 32.0000 1.9870 1.9876 417.6929 417.8290 0.0204 -1.0000 -1.0000 2342455 1580613823.70 151.4526 60.0005 32.0000 1.9870 1.9876 417.7052 417.8413 0.0205 -1.0000 -1.0000 2342518 1580613823.80 151.4526 60.0005 32.0000 1.9866 1.9871 417.8756 418.0117 0.0204 -1.0000 -1.0000 2342580 1580613823.90 151.4526 60.0005 32.0000 1.9863 1.9868 417.9228 418.0585 0.0204 -1.0000 -1.0000 2342643 1580613824.00 151.5035 60.0005 32.0000 1.9875 1.9880 417.8902 418.0259 0.0205 -1.0000 -1.0000 2342721 1580613824.10 151.5035 60.0005 32.0000 1.9875 1.9880 417.8078 417.9446 0.0204 -1.0000 -1.0000 2343252 1580613824.20 151.5035 60.0005 32.0000 1.9867 1.9873 417.7401 417.8751 0.0203 -1.0000 -1.0000 2343330 1580613824.30 151.5035 60.0005 32.0000 1.9872 1.9877 417.8060 417.9426 0.0204 -1.0000 -1.0000 2343408 1580613824.40 151.5035 60.0005 32.0000 1.9867 1.9872 417.8206 417.9565 0.0205 -1.0000 -1.0000 2343471 1580613824.50 151.5035 60.0005 32.0000 1.9864 1.9869 417.7632 417.9001 0.0205 -1.0000 -1.0000 2343533 1580613824.60 151.5603 60.0006 32.0000 1.9861 1.9867 417.9122 418.0485 0.0205 -1.0000 -1.0000 2343596 1580613824.70 151.5603 60.0006 32.0000 1.9871 1.9876 417.8421 417.9780 0.0203 -1.0000 -1.0000 2343737 1580613824.80 151.5603 60.0006 32.0000 1.9877 1.9882 417.6781 417.8149 0.0206 -1.0000 -1.0000 2343799 1580613824.90 151.5603 60.0006 32.0000 1.9867 1.9872 417.8104 417.9470 0.0205 -1.0000 -1.0000 2343877 1580613825.00 151.5603 60.0006 32.0000 1.9855 1.9860 417.9710 418.1073 0.0204 -1.0000 -1.0000 2343940 1580613825.10 151.5474 60.0006 32.0000 1.9865 1.9870 417.9648 418.0996 0.0202 -1.0000 -1.0000 2344002 1580613825.20 151.4850 60.0006 32.0000 1.9868 1.9874 417.8348 417.9706 0.0205 -1.0000 -1.0000 2344237 1580613825.30 151.4850 60.0006 32.0000 1.9877 1.9883 417.7449 417.8816 0.0205 -1.0000 -1.0000 2344299 1580613825.40 151.4850 60.0006 32.0000 1.9869 1.9874 417.6950 417.8311 0.0205 -1.0000 -1.0000 2344361 1580613825.50 151.4850 60.0006 32.0000 1.9867 1.9873 417.8872 418.0234 0.0205 -1.0000 -1.0000 2344424 1580613825.60 151.4850 60.0006 32.0000 1.9860 1.9865 417.9476 418.0848 0.0206 -1.0000 -1.0000 2344486 1580613825.70 151.5437 60.0006 32.0000 1.9867 1.9872 417.8239 417.9599 0.0204 -1.0000 -1.0000 2344564 1580613825.80 151.5437 60.0006 32.0000 1.9869 1.9874 417.7475 417.8833 0.0204 -1.0000 -1.0000 2344627 1580613825.90 151.5437 60.0006 32.0000 1.9871 1.9877 417.8029 417.9393 0.0204 -1.0000 -1.0000 2344689 1580613826.00 151.5437 60.0006 32.0000 1.9862 1.9867 417.8037 417.9396 0.0204 -1.0000 -1.0000 2344768 1580613826.10 151.5437 60.0006 32.0000 1.9860 1.9865 417.9813 418.1183 0.0205 -1.0000 -1.0000 2344830 1580613826.20 151.5700 60.0006 32.0000 1.9859 1.9865 418.0671 418.2031 0.0205 -1.0000 -1.0000 2344955 1580613826.30 151.5719 60.0006 32.0000 1.9869 1.9874 417.7670 417.9024 0.0203 -1.0000 -1.0000 2345033 1580613826.40 151.5719 60.0006 32.0000 1.9872 1.9878 417.7060 417.8421 0.0205 -1.0000 -1.0000 2345096 1580613826.50 151.5719 60.0006 32.0000 1.9874 1.9879 417.7540 417.8903 0.0205 -1.0000 -1.0000 2345158 1580613826.60 151.5719 60.0006 32.0000 1.9866 1.9871 417.8684 418.0053 0.0205 -1.0000 -1.0000 2345221 1580613826.70 151.5719 60.0006 32.0000 1.9851 1.9857 417.9197 418.0557 0.0205 -1.0000 -1.0000 2345955 1580613826.80 151.5109 60.0006 32.0000 1.9857 1.9862 417.9069 418.0433 0.0205 -1.0000 -1.0000 2346018 1580613826.90 151.5041 60.0006 32.0000 1.9867 1.9872 417.8517 417.9879 0.0205 -1.0000 -1.0000 2346096 1580613827.00 151.5041 60.0006 32.0000 1.9873 1.9879 417.8167 417.9529 0.0205 -1.0000 -1.0000 2346158 1580613827.10 151.5041 60.0006 32.0000 1.9864 1.9869 417.8329 417.9691 0.0205 -1.0000 -1.0000 2346237 1580613827.20 151.5041 60.0006 32.0000 1.9862 1.9868 418.0186 418.1564 0.0206 -1.0000 -1.0000 2346299 1580613827.30 151.5041 60.0006 32.0000 1.9861 1.9866 417.9604 418.0970 0.0205 -1.0000 -1.0000 2346377 1580613827.40 151.4235 60.0006 32.0000 1.9865 1.9870 418.0440 418.1809 0.0205 -1.0000 -1.0000 2346455 1580613827.50 151.4235 60.0006 32.0000 1.9869 1.9874 417.8742 418.0102 0.0204 -1.0000 -1.0000 2346518 1580613827.60 151.4235 60.0006 32.0000 1.9875 1.9880 417.7945 417.9305 0.0204 -1.0000 -1.0000 2346580 1580613827.70 151.4235 60.0006 32.0000 1.9869 1.9875 417.7610 417.8968 0.0204 -1.0000 -1.0000 2346768 1580613827.80 151.4235 60.0006 32.0000 1.9868 1.9873 417.7163 417.8518 0.0204 -1.0000 -1.0000 2346830 1580613827.90 151.4515 60.0006 32.0000 1.9869 1.9874 417.8985 418.0345 0.0204 -1.0000 -1.0000 2346893 1580613828.00 151.4717 60.0006 32.0000 1.9867 1.9872 417.8654 418.0017 0.0205 -1.0000 -1.0000 2346971 1580613828.10 151.4717 60.0006 32.0000 1.9872 1.9877 417.8290 417.9653 0.0205 -1.0000 -1.0000 2347033 1580613828.20 151.4717 60.0006 32.0000 1.9874 1.9879 417.8211 417.9575 0.0205 -1.0000 -1.0000 2347205 1580613828.30 151.4717 60.0006 32.0000 1.9865 1.9870 417.9426 418.0789 0.0204 -1.0000 -1.0000 2347283 1580613828.40 151.4717 60.0006 32.0000 1.9861 1.9866 417.9917 418.1274 0.0204 -1.0000 -1.0000 2347346 1580613828.50 151.4717 60.0006 32.0000 1.9861 1.9866 417.9774 418.1135 0.0204 -1.0000 -1.0000 2347408 1580613828.60 151.4717 60.0006 32.0000 1.9874 1.9880 418.0391 418.1762 0.0205 -1.0000 -1.0000 2347471 1580613828.70 151.4717 60.0006 32.0000 1.9871 1.9877 417.8646 418.0007 0.0204 -1.0000 -1.0000 2347533 1580613828.80 151.4717 60.0006 32.0000 1.9875 1.9880 417.7741 417.9101 0.0204 -1.0000 -1.0000 2347721 1580613828.90 151.4717 60.0006 32.0000 1.9870 1.9875 417.8366 417.9725 0.0204 -1.0000 -1.0000 2347783 1580613829.00 151.5760 60.0006 32.0000 1.9869 1.9874 417.8441 417.9800 0.0205 -1.0000 -1.0000 2347846 1580613829.10 151.5760 60.0006 32.0000 1.9878 1.9884 417.8413 417.9778 0.0204 -1.0000 -1.0000 2347924 1580613829.20 151.5760 60.0006 32.0000 1.9871 1.9877 417.7805 417.9163 0.0204 -1.0000 -1.0000 2347986 1580613829.30 151.5760 60.0006 32.0000 1.9875 1.9880 417.7341 417.8700 0.0204 -1.0000 -1.0000 2348205 1580613829.40 151.5760 60.0006 32.0000 1.9868 1.9873 417.8827 418.0190 0.0205 -1.0000 -1.0000 2348283 1580613829.50 151.5760 60.0006 32.0000 1.9868 1.9873 417.9778 418.1140 0.0205 -1.0000 -1.0000 2348346 1580613829.60 151.5442 59.9999 32.0000 1.9865 1.9870 417.9446 418.0811 0.0205 -1.0000 -1.0000 2348408 1580613829.70 151.5436 59.9999 32.0000 1.9871 1.9876 417.9372 418.0737 0.0205 -1.0000 -1.0000 2348486 1580613829.80 151.5436 59.9999 32.0000 1.9869 1.9874 417.6982 417.8346 0.0205 -1.0000 -1.0000 2348861 1580613829.90 151.5436 59.9999 32.0000 1.9868 1.9873 417.6783 417.8141 0.0204 -1.0000 -1.0000 2348924 1580613830.00 151.5436 59.9999 32.0000 1.9864 1.9869 417.8295 417.9656 0.0205 -1.0000 -1.0000 2349002 1580613830.10 151.5488 59.9999 32.0000 1.9864 1.9869 417.9064 418.0417 0.0203 -1.0000 -1.0000 2349064 1580613830.20 151.5629 59.9999 32.0000 1.9871 1.9877 417.7420 417.8777 0.0204 -1.0000 -1.0000 2349127 1580613830.30 151.5629 59.9999 32.0000 1.9874 1.9880 417.7220 417.8580 0.0205 -1.0000 -1.0000 2349393 1580613830.40 151.5629 59.9999 32.0000 1.9875 1.9881 417.7104 417.8459 0.0205 -1.0000 -1.0000 2349455 1580613830.50 151.5629 59.9999 32.0000 1.9871 1.9877 417.8288 417.9668 0.0206 -1.0000 -1.0000 2349518 1580613830.60 151.5629 59.9999 32.0000 1.9870 1.9875 418.0228 418.1582 0.0203 -1.0000 -1.0000 2349596 1580613830.70 151.5538 59.9999 32.0000 1.9867 1.9872 417.9588 418.0948 0.0204 -1.0000 -1.0000 2349658 1580613830.80 151.5538 59.9999 32.0000 1.9863 1.9869 417.9339 418.0702 0.0205 -1.0000 -1.0000 2349877 1580613830.90 151.5538 59.9999 32.0000 1.9876 1.9881 417.7926 417.9291 0.0205 -1.0000 -1.0000 2349955 1580613831.00 151.5538 59.9999 32.0000 1.9873 1.9878 417.7571 417.8933 0.0205 -1.0000 -1.0000 2350018 1580613831.10 151.5538 59.9999 32.0000 1.9866 1.9872 417.9412 418.0774 0.0204 -1.0000 -1.0000 2350096 1580613831.20 151.5313 59.9999 32.0000 1.9867 1.9873 418.0521 418.1883 0.0205 -1.0000 -1.0000 2350158 1580613831.30 151.5313 59.9999 32.0000 1.9873 1.9878 417.8060 417.9416 0.0204 -1.0000 -1.0000 2350221 1580613831.40 151.5313 59.9999 32.0000 1.9873 1.9878 417.7101 417.8467 0.0205 -1.0000 -1.0000 2350408 1580613831.50 151.5313 59.9999 32.0000 1.9863 1.9868 417.7924 417.9275 0.0203 -1.0000 -1.0000 2350471 1580613831.60 151.5313 59.9999 32.0000 1.9861 1.9866 417.9522 418.0883 0.0205 -1.0000 -1.0000 2350518 1580613831.70 151.5313 59.9999 32.0000 1.9860 1.9865 417.9165 418.0522 0.0203 -1.0000 -1.0000 2350596 1580613831.80 151.5202 59.9999 32.0000 1.9874 1.9879 417.8324 417.9680 0.0204 -1.0000 -1.0000 2350658 1580613831.90 151.5202 59.9999 32.0000 1.9874 1.9880 417.6732 417.8097 0.0205 -1.0000 -1.0000 2351143 1580613832.00 151.5202 59.9999 32.0000 1.9881 1.9887 417.7455 417.8818 0.0205 -1.0000 -1.0000 2351221 1580613832.10 151.5202 59.9999 32.0000 1.9873 1.9879 417.8628 417.9988 0.0204 -1.0000 -1.0000 2351283 1580613832.20 151.5202 59.9999 32.0000 1.9866 1.9872 417.9810 418.1174 0.0205 -1.0000 -1.0000 2351346 1580613832.30 151.5001 59.9999 32.0000 1.9862 1.9867 417.9850 418.1223 0.0206 -1.0000 -1.0000 2351408 1580613832.40 151.5001 59.9999 32.0000 1.9869 1.9875 417.8051 417.9416 0.0204 -1.0000 -1.0000 2351471 1580613832.50 151.5001 59.9999 32.0000 1.9878 1.9883 417.7826 417.9194 0.0205 -1.0000 -1.0000 2351533 1580613832.60 151.5001 59.9999 32.0000 1.9869 1.9874 417.8383 417.9745 0.0204 -1.0000 -1.0000 2351611 1580613832.70 151.5001 59.9999 32.0000 1.9864 1.9869 417.9714 418.1080 0.0206 -1.0000 -1.0000 2351674 1580613832.80 151.5001 59.9999 32.0000 1.9861 1.9866 417.8919 418.0278 0.0204 -1.0000 -1.0000 2351737 1580613832.90 151.4764 59.9999 32.0000 1.9871 1.9876 417.7541 417.8899 0.0204 -1.0000 -1.0000 2352237 1580613833.00 151.4642 59.9999 32.0000 1.9874 1.9879 417.7095 417.8463 0.0206 -1.0000 -1.0000 2352299 1580613833.10 151.4642 59.9999 32.0000 1.9873 1.9878 417.7074 417.8425 0.0204 -1.0000 -1.0000 2352361 1580613833.20 151.4642 59.9999 32.0000 1.9866 1.9871 417.9528 418.0902 0.0205 -1.0000 -1.0000 2352440 1580613833.30 151.4642 59.9999 32.0000 1.9865 1.9871 418.0338 418.1689 0.0202 -1.0000 -1.0000 2352486 1580613833.40 151.4642 59.9999 32.0000 1.9868 1.9873 417.9105 418.0465 0.0205 -1.0000 -1.0000 2352689 1580613833.50 151.4901 59.9999 32.0000 1.9870 1.9875 417.8464 417.9833 0.0204 -1.0000 -1.0000 2352752 1580613833.60 151.4901 59.9999 32.0000 1.9865 1.9870 417.7989 417.9340 0.0203 -1.0000 -1.0000 2352815 1580613833.70 151.4901 59.9999 32.0000 1.9868 1.9873 417.8496 417.9855 0.0204 -1.0000 -1.0000 2352877 1580613833.80 151.4901 59.9999 32.0000 1.9870 1.9875 418.0110 418.1470 0.0204 -1.0000 -1.0000 2352955 1580613833.90 151.4901 59.9999 32.0000 1.9871 1.9876 417.9506 418.0865 0.0204 -1.0000 -1.0000 2353018 1580613834.00 151.5772 59.9999 32.0000 1.9876 1.9881 417.7368 417.8729 0.0204 -1.0000 -1.0000 2353080 1580613834.10 151.5772 59.9999 32.0000 1.9872 1.9877 417.7841 417.9194 0.0204 -1.0000 -1.0000 2353143 1580613834.20 151.5772 59.9999 32.0000 1.9872 1.9877 417.8439 417.9795 0.0203 -1.0000 -1.0000 2353221 1580613834.30 151.5772 59.9999 32.0000 1.9863 1.9868 417.9304 418.0664 0.0205 -1.0000 -1.0000 2353283 1580613834.40 151.5772 59.9999 32.0000 1.9869 1.9874 417.8946 418.0308 0.0205 -1.0000 -1.0000 2353361 1580613834.50 151.5772 59.9999 32.0000 1.9874 1.9879 417.7502 417.8868 0.0205 -1.0000 -1.0000 2353440 1580613834.60 151.5344 60.0008 32.0000 1.9874 1.9879 417.7390 417.8745 0.0204 -1.0000 -1.0000 2353502 1580613834.70 151.4960 60.0008 32.0000 1.9861 1.9867 417.9006 418.0363 0.0204 -1.0000 -1.0000 2353565 1580613834.80 151.4960 60.0008 32.0000 1.9859 1.9864 417.9335 418.0695 0.0204 -1.0000 -1.0000 2353627 1580613834.90 151.4960 60.0008 32.0000 1.9858 1.9863 417.9320 418.0681 0.0204 -1.0000 -1.0000 2353705 1580613835.00 151.4960 60.0008 32.0000 1.9872 1.9877 417.7972 417.9329 0.0204 -1.0000 -1.0000 2353768 1580613835.10 151.4960 60.0008 32.0000 1.9868 1.9873 417.7193 417.8549 0.0204 -1.0000 -1.0000 2353846 1580613835.20 151.4960 60.0008 32.0000 1.9865 1.9870 417.7257 417.8616 0.0204 -1.0000 -1.0000 2353908 1580613835.30 151.4960 60.0008 32.0000 1.9859 1.9864 417.7329 417.8697 0.0206 -1.0000 -1.0000 2353971 1580613835.40 151.4960 60.0008 32.0000 1.9864 1.9869 417.8841 418.0209 0.0205 -1.0000 -1.0000 2354033 1580613835.50 151.4960 60.0008 32.0000 1.9857 1.9862 418.0417 418.1771 0.0203 -1.0000 -1.0000 2354221 1580613835.60 151.4970 60.0008 32.0000 1.9864 1.9869 417.8593 417.9951 0.0205 -1.0000 -1.0000 2354283 1580613835.70 151.5069 60.0008 32.0000 1.9871 1.9876 417.7791 417.9151 0.0204 -1.0000 -1.0000 2354346 1580613835.80 151.5069 60.0008 32.0000 1.9861 1.9866 417.9436 418.0798 0.0204 -1.0000 -1.0000 2354408 1580613835.90 151.5069 60.0008 32.0000 1.9864 1.9869 417.9428 418.0789 0.0205 -1.0000 -1.0000 2354471 1580613836.00 151.5069 60.0008 32.0000 1.9865 1.9870 417.9928 418.1285 0.0203 -1.0000 -1.0000 2354721 1580613836.10 151.5069 60.0008 32.0000 1.9863 1.9869 417.8140 417.9491 0.0203 -1.0000 -1.0000 2354783 1580613836.20 151.5069 60.0008 32.0000 1.9873 1.9878 417.7156 417.8506 0.0203 -1.0000 -1.0000 2354846 1580613836.30 151.4895 60.0008 32.0000 1.9871 1.9876 417.7133 417.8494 0.0205 -1.0000 -1.0000 2354924 1580613836.40 151.4895 60.0008 32.0000 1.9865 1.9871 417.7276 417.8640 0.0205 -1.0000 -1.0000 2354986 1580613836.50 151.4895 60.0008 32.0000 1.9869 1.9874 417.9121 418.0479 0.0204 -1.0000 -1.0000 2355221 1580613836.60 151.4895 60.0008 32.0000 1.9864 1.9869 418.0146 418.1512 0.0205 -1.0000 -1.0000 2355283 1580613836.70 151.4895 60.0008 32.0000 1.9864 1.9869 417.7140 417.8503 0.0205 -1.0000 -1.0000 2355346 1580613836.80 151.4895 60.0008 32.0000 1.9868 1.9873 417.7923 417.9294 0.0206 -1.0000 -1.0000 2355408 1580613836.90 151.4161 60.0008 32.0000 1.9868 1.9873 417.7849 417.9202 0.0203 -1.0000 -1.0000 2355486 1580613837.00 151.3710 60.0008 32.0000 1.9861 1.9866 417.9258 418.0626 0.0205 -1.0000 -1.0000 2355721 1580613837.10 151.3710 60.0008 32.0000 1.9863 1.9869 417.9139 418.0503 0.0204 -1.0000 -1.0000 2355783 1580613837.20 151.3710 60.0008 32.0000 1.9867 1.9872 417.7989 417.9344 0.0204 -1.0000 -1.0000 2355846 1580613837.30 151.3710 60.0008 32.0000 1.9868 1.9874 417.6921 417.8285 0.0205 -1.0000 -1.0000 2355908 1580613837.40 151.3879 60.0008 32.0000 1.9873 1.9878 417.6580 417.7932 0.0202 -1.0000 -1.0000 2355986 1580613837.50 151.3879 60.0008 32.0000 1.9870 1.9875 417.7953 417.9317 0.0205 -1.0000 -1.0000 2356221 1580613837.60 151.3879 60.0008 32.0000 1.9868 1.9873 417.9460 418.0815 0.0204 -1.0000 -1.0000 2356283 1580613837.70 151.3879 60.0008 32.0000 1.9858 1.9863 417.8843 418.0199 0.0203 -1.0000 -1.0000 2356361 1580613837.80 151.3879 60.0008 32.0000 1.9856 1.9861 417.9499 418.0855 0.0204 -1.0000 -1.0000 2356424 1580613837.90 151.4621 60.0008 32.0000 1.9871 1.9876 417.8741 418.0100 0.0203 -1.0000 -1.0000 2356486 1580613838.00 151.4621 60.0008 32.0000 1.9868 1.9873 417.7833 417.9203 0.0208 -1.0000 -1.0000 2357127 1580613838.10 151.4621 60.0008 32.0000 1.9864 1.9869 417.7548 417.8913 0.0204 -1.0000 -1.0000 2357189 1580613838.20 151.4621 60.0008 32.0000 1.9862 1.9867 417.8627 417.9981 0.0204 -1.0000 -1.0000 2357252 1580613838.30 151.4621 60.0008 32.0000 1.9862 1.9867 417.9117 418.0476 0.0204 -1.0000 -1.0000 2357330 1580613838.40 151.4794 60.0008 32.0000 1.9872 1.9878 417.7883 417.9245 0.0205 -1.0000 -1.0000 2357393 1580613838.50 151.5333 60.0008 32.0000 1.9876 1.9882 417.7117 417.8476 0.0204 -1.0000 -1.0000 2357455 1580613838.60 151.5333 60.0008 32.0000 1.9876 1.9882 417.7599 417.8949 0.0203 -1.0000 -1.0000 2357533 1580613838.70 151.5333 60.0008 32.0000 1.9860 1.9866 417.7945 417.9300 0.0204 -1.0000 -1.0000 2357596 1580613838.80 151.5333 60.0008 32.0000 1.9868 1.9874 418.0084 418.1439 0.0203 -1.0000 -1.0000 2357658 1580613838.90 151.5333 60.0008 32.0000 1.9865 1.9871 417.9408 418.0766 0.0205 -1.0000 -1.0000 2357737 1580613839.00 151.5477 60.0008 32.0000 1.9871 1.9876 417.8088 417.9457 0.0206 -1.0000 -1.0000 2357799 1580613839.10 151.5395 60.0008 32.0000 1.9869 1.9874 417.7436 417.8805 0.0205 -1.0000 -1.0000 2358393 1580613839.20 151.5395 60.0008 32.0000 1.9862 1.9867 417.8546 417.9907 0.0204 -1.0000 -1.0000 2358455 1580613839.30 151.5395 60.0008 32.0000 1.9861 1.9866 417.9385 418.0728 0.0202 -1.0000 -1.0000 2358518 1580613839.40 151.5395 60.0008 32.0000 1.9856 1.9862 417.9419 418.0783 0.0206 -1.0000 -1.0000 2358596 1580613839.50 151.5293 60.0008 32.0000 1.9861 1.9867 417.9104 418.0456 0.0202 -1.0000 -1.0000 2358658 1580613839.60 151.5277 60.0008 32.0000 1.9864 1.9869 417.8024 417.9377 0.0203 -1.0000 -1.0000 2358721 1580613839.70 151.5277 60.0008 32.0000 1.9866 1.9872 417.7047 417.8401 0.0204 -1.0000 -1.0000 2358799 1580613839.80 151.5277 60.0008 32.0000 1.9866 1.9871 417.6203 417.7559 0.0204 -1.0000 -1.0000 2358861 1580613839.90 151.5277 60.0008 32.0000 1.9867 1.9872 417.8317 417.9682 0.0205 -1.0000 -1.0000 2358924 1580613840.00 151.5277 60.0008 32.0000 1.9861 1.9866 417.9624 418.0983 0.0204 -1.0000 -1.0000 2359002 1580613840.10 151.4639 60.0001 32.0000 1.9861 1.9867 417.8585 417.9950 0.0205 -1.0000 -1.0000 2359065 1580613840.20 151.4639 60.0001 32.0000 1.9864 1.9870 417.7880 417.9240 0.0204 -1.0000 -1.0000 2359127 1580613840.30 151.4639 60.0001 32.0000 1.9858 1.9863 417.7852 417.9207 0.0204 -1.0000 -1.0000 2359189 1580613840.40 151.4639 60.0001 32.0000 1.9859 1.9865 417.9090 418.0450 0.0204 -1.0000 -1.0000 2359268 1580613840.50 151.4639 60.0001 32.0000 1.9861 1.9866 417.9076 418.0435 0.0205 -1.0000 -1.0000 2359330 1580613840.60 151.4639 60.0001 32.0000 1.9866 1.9871 417.7479 417.8832 0.0204 -1.0000 -1.0000 2359393 1580613840.70 151.4639 60.0001 32.0000 1.9874 1.9879 417.7447 417.8802 0.0204 -1.0000 -1.0000 2359455 1580613840.80 151.4359 60.0001 32.0000 1.9872 1.9877 417.7537 417.8899 0.0204 -1.0000 -1.0000 2359518 1580613840.90 151.4359 60.0001 32.0000 1.9858 1.9863 417.7753 417.9110 0.0205 -1.0000 -1.0000 2359596 1580613841.00 151.4359 60.0001 32.0000 1.9854 1.9859 417.8767 418.0127 0.0204 -1.0000 -1.0000 2359658 1580613841.10 151.4359 60.0001 32.0000 1.9854 1.9859 417.9463 418.0819 0.0204 -1.0000 -1.0000 2359908 1580613841.20 151.4359 60.0001 32.0000 1.9870 1.9876 417.8151 417.9512 0.0205 -1.0000 -1.0000 2359971 1580613841.30 151.4359 60.0001 32.0000 1.9866 1.9872 417.5774 417.7141 0.0205 -1.0000 -1.0000 2400033 1580613841.40 151.4359 60.0001 32.0000 1.9862 1.9867 417.8637 418.0002 0.0204 -1.0000 -1.0000 2400096 1580613841.50 151.4359 60.0001 32.0000 1.9862 1.9867 417.8599 417.9958 0.0204 -1.0000 -1.0000 2400158 1580613841.60 151.4359 60.0001 32.0000 1.9858 1.9863 417.9436 418.0794 0.0204 -1.0000 -1.0000 2400393 1580613841.70 151.4359 60.0001 32.0000 1.9862 1.9867 417.8615 417.9980 0.0205 -1.0000 -1.0000 2400471 1580613841.80 151.4359 60.0001 32.0000 1.9865 1.9870 417.7746 417.9104 0.0204 -1.0000 -1.0000 2400533 1580613841.90 151.4025 60.0001 32.0000 1.9873 1.9879 417.7895 417.9252 0.0204 -1.0000 -1.0000 2400596 1580613842.00 151.4025 60.0001 32.0000 1.9871 1.9876 417.7467 417.8825 0.0204 -1.0000 -1.0000 2400658 1580613842.10 151.4025 60.0001 32.0000 1.9867 1.9872 417.9121 418.0480 0.0204 -1.0000 -1.0000 2400986 1580613842.20 151.4025 60.0001 32.0000 1.9862 1.9867 417.9397 418.0752 0.0203 -1.0000 -1.0000 2401049 1580613842.30 151.4025 60.0001 32.0000 1.9868 1.9873 417.9402 418.0752 0.0203 -1.0000 -1.0000 2401127 1580613842.40 151.4025 60.0001 32.0000 1.9867 1.9873 417.8694 418.0049 0.0203 -1.0000 -1.0000 2401189 1580613842.50 151.4025 60.0001 32.0000 1.9870 1.9876 417.7767 417.9129 0.0205 -1.0000 -1.0000 2401252 1580613842.60 151.4025 60.0001 32.0000 1.9867 1.9872 417.8943 418.0306 0.0205 -1.0000 -1.0000 2401314 1580613842.70 151.4025 60.0001 32.0000 1.9863 1.9869 418.0264 418.1629 0.0205 -1.0000 -1.0000 2401439 1580613842.80 151.4836 60.0001 32.0000 1.9873 1.9878 417.8570 417.9937 0.0205 -1.0000 -1.0000 2401502 1580613842.90 151.4904 60.0001 32.0000 1.9878 1.9883 417.7605 417.8963 0.0204 -1.0000 -1.0000 2401580 1580613843.00 151.4904 60.0001 32.0000 1.9875 1.9881 417.7705 417.9062 0.0204 -1.0000 -1.0000 2401643 1580613843.10 151.4951 60.0001 32.0000 1.9864 1.9869 417.7043 417.8404 0.0205 -1.0000 -1.0000 2401721 1580613843.20 151.4972 60.0001 32.0000 1.9858 1.9864 417.8661 418.0029 0.0205 -1.0000 -1.0000 2401971 1580613843.30 151.4972 60.0001 32.0000 1.9862 1.9867 417.9762 418.1125 0.0204 -1.0000 -1.0000 2402033 1580613843.40 151.4972 60.0001 32.0000 1.9862 1.9867 417.8610 417.9965 0.0204 -1.0000 -1.0000 2402111 1580613843.50 151.5096 60.0001 32.0000 1.9873 1.9879 417.8745 418.0100 0.0203 -1.0000 -1.0000 2402174 1580613843.60 151.5448 60.0001 32.0000 1.9868 1.9874 417.8860 418.0225 0.0206 -1.0000 -1.0000 2402236 1580613843.70 151.5448 60.0001 32.0000 1.9868 1.9873 417.9620 418.0977 0.0204 -1.0000 -1.0000 2402486 1580613843.80 151.5448 60.0001 32.0000 1.9861 1.9866 417.9104 418.0461 0.0204 -1.0000 -1.0000 2402549 1580613843.90 151.5448 60.0001 32.0000 1.9863 1.9868 417.7902 417.9256 0.0203 -1.0000 -1.0000 2402611 1580613844.00 151.5448 60.0001 32.0000 1.9865 1.9871 417.6620 417.7976 0.0203 -1.0000 -1.0000 2402689 1580613844.10 151.5095 60.0001 32.0000 1.9871 1.9876 417.7651 417.8997 0.0203 -1.0000 -1.0000 2402752 1580613844.20 151.5095 60.0001 32.0000 1.9862 1.9868 417.7807 417.9162 0.0204 -1.0000 -1.0000 2403158 1580613844.30 151.5095 60.0001 32.0000 1.9860 1.9865 417.8797 418.0158 0.0204 -1.0000 -1.0000 2403221 1580613844.40 151.5095 60.0001 32.0000 1.9868 1.9873 417.9263 418.0626 0.0205 -1.0000 -1.0000 2403283 1580613844.50 151.5095 60.0001 32.0000 1.9867 1.9872 417.8505 417.9865 0.0204 -1.0000 -1.0000 2403346 1580613844.60 151.5037 60.0001 32.0000 1.9871 1.9876 417.7471 417.8820 0.0203 -1.0000 -1.0000 2403440 1580613844.70 151.4903 60.0000 32.0000 1.9868 1.9873 417.7231 417.8584 0.0203 -1.0000 -1.0000 2403502 1580613844.80 151.4903 60.0000 32.0000 1.9857 1.9862 417.8827 418.0184 0.0204 -1.0000 -1.0000 2403565 1580613844.90 151.4903 60.0000 32.0000 1.9856 1.9861 417.9390 418.0757 0.0205 -1.0000 -1.0000 2403643 1580613845.00 151.4903 60.0000 32.0000 1.9860 1.9866 417.8309 417.9671 0.0205 -1.0000 -1.0000 2403705 1580613845.10 151.4903 60.0000 32.0000 1.9871 1.9877 417.6334 417.7700 0.0205 -1.0000 -1.0000 2403783 1580613845.20 151.5266 60.0000 32.0000 1.9869 1.9875 417.7165 417.8519 0.0204 -1.0000 -1.0000 2404002 1580613845.30 151.5266 60.0000 32.0000 1.9865 1.9870 417.7469 417.8825 0.0203 -1.0000 -1.0000 2404065 1580613845.40 151.5266 60.0000 32.0000 1.9867 1.9872 417.8580 417.9943 0.0205 -1.0000 -1.0000 2404143 1580613845.50 151.5266 60.0000 32.0000 1.9862 1.9867 417.9199 418.0551 0.0204 -1.0000 -1.0000 2404205 1580613845.60 151.5266 60.0000 32.0000 1.9866 1.9871 417.8772 418.0128 0.0203 -1.0000 -1.0000 2404268 1580613845.70 151.4750 60.0000 32.0000 1.9870 1.9875 417.8501 417.9860 0.0204 -1.0000 -1.0000 2404518 1580613845.80 151.4737 60.0000 32.0000 1.9873 1.9879 417.7921 417.9287 0.0205 -1.0000 -1.0000 2404580 1580613845.90 151.4737 60.0000 32.0000 1.9860 1.9865 417.8807 418.0171 0.0205 -1.0000 -1.0000 2404643 1580613846.00 151.4737 60.0000 32.0000 1.9863 1.9868 417.9868 418.1225 0.0204 -1.0000 -1.0000 2404705 1580613846.10 151.4737 60.0000 32.0000 1.9864 1.9870 417.9796 418.1158 0.0205 -1.0000 -1.0000 2404768 1580613846.20 151.4735 60.0000 32.0000 1.9872 1.9877 417.8100 417.9462 0.0204 -1.0000 -1.0000 2405205 1580613846.30 151.4691 60.0000 32.0000 1.9869 1.9874 417.6960 417.8318 0.0204 -1.0000 -1.0000 2405283 1580613846.40 151.4691 60.0000 32.0000 1.9870 1.9875 417.6801 417.8159 0.0204 -1.0000 -1.0000 2405346 1580613846.50 151.4691 60.0000 32.0000 1.9868 1.9873 417.7513 417.8867 0.0203 -1.0000 -1.0000 2405408 1580613846.60 151.4691 60.0000 32.0000 1.9861 1.9867 417.9803 418.1162 0.0205 -1.0000 -1.0000 2405471 1580613846.70 151.4691 60.0000 32.0000 1.9867 1.9872 417.9419 418.0795 0.0206 -1.0000 -1.0000 2405549 1580613846.80 151.4346 60.0000 32.0000 1.9868 1.9874 417.8815 418.0176 0.0204 -1.0000 -1.0000 2405736 1580613846.90 151.4346 60.0000 32.0000 1.9875 1.9881 417.8152 417.9516 0.0205 -1.0000 -1.0000 2405799 1580613847.00 151.4346 60.0000 32.0000 1.9867 1.9873 417.8486 417.9844 0.0203 -1.0000 -1.0000 2405861 1580613847.10 151.4346 60.0000 32.0000 1.9865 1.9870 417.8410 417.9768 0.0205 -1.0000 -1.0000 2405940 1580613847.20 151.4346 60.0000 32.0000 1.9867 1.9872 417.9816 418.1173 0.0204 -1.0000 -1.0000 2406002 1580613847.30 151.4429 60.0000 32.0000 1.9871 1.9877 417.9554 418.0914 0.0204 -1.0000 -1.0000 2406236 1580613847.40 151.4479 60.0000 32.0000 1.9873 1.9878 417.8215 417.9578 0.0205 -1.0000 -1.0000 2406299 1580613847.50 151.4479 60.0000 32.0000 1.9874 1.9879 417.8270 417.9622 0.0203 -1.0000 -1.0000 2406361 1580613847.60 151.4479 60.0000 32.0000 1.9868 1.9873 417.7478 417.8828 0.0202 -1.0000 -1.0000 2406424 1580613847.70 151.4479 60.0000 32.0000 1.9866 1.9871 417.9257 418.0615 0.0205 -1.0000 -1.0000 2406502 1580613847.80 151.4479 60.0000 32.0000 1.9865 1.9871 417.9682 418.1044 0.0205 -1.0000 -1.0000 2406565 1580613847.90 151.4529 60.0000 32.0000 1.9870 1.9875 417.9498 418.0860 0.0204 -1.0000 -1.0000 2406627 1580613848.00 151.4529 60.0000 32.0000 1.9869 1.9874 417.8176 417.9538 0.0205 -1.0000 -1.0000 2406689 1580613848.10 151.4529 60.0000 32.0000 1.9869 1.9874 417.8346 417.9705 0.0204 -1.0000 -1.0000 2406752 1580613848.20 151.4529 60.0000 32.0000 1.9863 1.9868 417.8926 418.0286 0.0204 -1.0000 -1.0000 2406815 1580613848.30 151.4529 60.0000 32.0000 1.9868 1.9873 418.0112 418.1476 0.0205 -1.0000 -1.0000 2407236 1580613848.40 151.4913 60.0000 32.0000 1.9869 1.9875 417.8832 418.0190 0.0204 -1.0000 -1.0000 2407315 1580613848.50 151.5014 60.0000 32.0000 1.9869 1.9874 417.8366 417.9721 0.0204 -1.0000 -1.0000 2407361 1580613848.60 151.5014 60.0000 32.0000 1.9870 1.9876 417.7309 417.8672 0.0205 -1.0000 -1.0000 2407440 1580613848.70 151.5014 60.0000 32.0000 1.9869 1.9874 417.6965 417.8326 0.0205 -1.0000 -1.0000 2407502 1580613848.80 151.5014 60.0000 32.0000 1.9868 1.9873 417.8266 417.9627 0.0204 -1.0000 -1.0000 2407736 1580613848.90 151.5014 60.0000 32.0000 1.9862 1.9867 418.0548 418.1904 0.0204 -1.0000 -1.0000 2407799 1580613849.00 151.5174 60.0000 32.0000 1.9872 1.9878 417.9885 418.1245 0.0204 -1.0000 -1.0000 2407862 1580613849.10 151.5174 60.0000 32.0000 1.9869 1.9875 417.8825 418.0178 0.0204 -1.0000 -1.0000 2407940 1580613849.20 151.5174 60.0000 32.0000 1.9872 1.9877 417.8201 417.9556 0.0204 -1.0000 -1.0000 2408002 1580613849.30 151.5174 60.0000 32.0000 1.9867 1.9873 417.8134 417.9494 0.0204 -1.0000 -1.0000 2408065 1580613849.40 151.5174 60.0000 32.0000 1.9855 1.9860 417.9266 418.0624 0.0203 -1.0000 -1.0000 2408189 1580613849.50 151.5519 60.0000 32.0000 1.9862 1.9867 417.9170 418.0528 0.0204 -1.0000 -1.0000 2408252 1580613849.60 151.5519 60.0000 32.0000 1.9871 1.9876 417.8319 417.9682 0.0205 -1.0000 -1.0000 2408315 1580613849.70 151.5519 60.0000 32.0000 1.9881 1.9886 417.8007 417.9365 0.0203 -1.0000 -1.0000 2408408 1580613849.80 151.5519 60.0000 32.0000 1.9877 1.9882 417.6548 417.7902 0.0204 -1.0000 -1.0000 2408455 1580613849.90 151.5519 60.0000 32.0000 1.9863 1.9869 417.7342 417.8704 0.0204 -1.0000 -1.0000 2408643 1580613850.00 151.5646 60.0001 32.0000 1.9864 1.9869 417.9291 418.0649 0.0204 -1.0000 -1.0000 2408705 1580613850.10 151.5853 60.0002 32.0000 1.9863 1.9868 417.9546 418.0908 0.0205 -1.0000 -1.0000 2408768 1580613850.20 151.5853 60.0002 32.0000 1.9869 1.9875 417.8590 417.9952 0.0204 -1.0000 -1.0000 2408830 1580613850.30 151.5853 60.0002 32.0000 1.9873 1.9878 417.7394 417.8752 0.0204 -1.0000 -1.0000 2408908 1580613850.40 151.5853 60.0002 32.0000 1.9865 1.9870 417.8019 417.9373 0.0203 -1.0000 -1.0000 2409143 1580613850.50 151.5853 60.0002 32.0000 1.9863 1.9868 417.9549 418.0909 0.0204 -1.0000 -1.0000 2409205 1580613850.60 151.5853 60.0002 32.0000 1.9857 1.9862 417.9511 418.0875 0.0205 -1.0000 -1.0000 2409283 1580613850.70 151.5531 60.0002 32.0000 1.9865 1.9871 417.8007 417.9369 0.0204 -1.0000 -1.0000 2409346 1580613850.80 151.5086 60.0002 32.0000 1.9874 1.9879 417.7752 417.9115 0.0205 -1.0000 -1.0000 2409408 1580613850.90 151.5086 60.0002 32.0000 1.9869 1.9874 417.6974 417.8328 0.0202 -1.0000 -1.0000 2409643 1580613851.00 151.5086 60.0002 32.0000 1.9872 1.9877 417.7630 417.8990 0.0204 -1.0000 -1.0000 2409705 1580613851.10 151.5086 60.0002 32.0000 1.9859 1.9864 417.9835 418.1190 0.0204 -1.0000 -1.0000 2409783 1580613851.20 151.5086 60.0002 32.0000 1.9860 1.9865 418.0207 418.1567 0.0204 -1.0000 -1.0000 2409846 1580613851.30 151.4786 60.0002 32.0000 1.9858 1.9863 417.7936 417.9287 0.0203 -1.0000 -1.0000 2409908 1580613851.40 151.4786 60.0002 32.0000 1.9872 1.9878 417.7577 417.8937 0.0205 -1.0000 -1.0000 2410299 1580613851.50 151.4786 60.0002 32.0000 1.9858 1.9863 417.8623 417.9985 0.0205 -1.0000 -1.0000 2410361 1580613851.60 151.4786 60.0002 32.0000 1.9862 1.9867 417.8965 418.0332 0.0205 -1.0000 -1.0000 2410424 1580613851.70 151.4786 60.0002 32.0000 1.9863 1.9869 417.9346 418.0704 0.0204 -1.0000 -1.0000 2410486 1580613851.80 151.4427 60.0002 32.0000 1.9877 1.9882 417.7793 417.9149 0.0204 -1.0000 -1.0000 2410549 1580613851.90 151.4099 60.0002 32.0000 1.9870 1.9875 417.7517 417.8879 0.0205 -1.0000 -1.0000 2410877 1580613852.00 151.4099 60.0002 32.0000 1.9865 1.9870 417.7913 417.9276 0.0205 -1.0000 -1.0000 2410955 1580613852.10 151.4099 60.0002 32.0000 1.9859 1.9864 417.8409 417.9774 0.0205 -1.0000 -1.0000 2411018 1580613852.20 151.4099 60.0002 32.0000 1.9862 1.9867 417.9643 418.1000 0.0204 -1.0000 -1.0000 2411080 1580613852.30 151.4099 60.0002 32.0000 1.9867 1.9872 417.8047 417.9420 0.0206 -1.0000 -1.0000 2411158 1580613852.40 151.4328 60.0002 32.0000 1.9876 1.9881 417.7749 417.9113 0.0204 -1.0000 -1.0000 2411408 1580613852.50 151.4328 60.0002 32.0000 1.9866 1.9871 417.6969 417.8332 0.0205 -1.0000 -1.0000 2411471 1580613852.60 151.4328 60.0002 32.0000 1.9867 1.9872 417.8788 418.0146 0.0204 -1.0000 -1.0000 2411533 1580613852.70 151.4328 60.0002 32.0000 1.9867 1.9872 417.7887 417.9249 0.0204 -1.0000 -1.0000 2411596 1580613852.80 151.4328 60.0002 32.0000 1.9873 1.9878 417.7204 417.8561 0.0205 -1.0000 -1.0000 2411658 1580613852.90 151.4170 60.0002 32.0000 1.9867 1.9873 417.7701 417.9069 0.0205 -1.0000 -1.0000 2411737 1580613853.00 151.4154 60.0002 32.0000 1.9857 1.9862 418.0203 418.1567 0.0205 -1.0000 -1.0000 2411799 1580613853.10 151.4154 60.0002 32.0000 1.9862 1.9867 417.9307 418.0676 0.0205 -1.0000 -1.0000 2411877 1580613853.20 151.4154 60.0002 32.0000 1.9868 1.9874 417.7752 417.9116 0.0204 -1.0000 -1.0000 2411940 1580613853.30 151.4154 60.0002 32.0000 1.9872 1.9877 417.7781 417.9130 0.0203 -1.0000 -1.0000 2412002 1580613853.40 151.4243 60.0002 32.0000 1.9871 1.9876 417.7347 417.8706 0.0204 -1.0000 -1.0000 2412065 1580613853.50 151.5132 60.0002 32.0000 1.9870 1.9876 417.7973 417.9339 0.0205 -1.0000 -1.0000 2412127 1580613853.60 151.5132 60.0002 32.0000 1.9861 1.9867 417.9974 418.1337 0.0205 -1.0000 -1.0000 2412205 1580613853.70 151.5132 60.0002 32.0000 1.9867 1.9873 417.8820 418.0184 0.0205 -1.0000 -1.0000 2412268 1580613853.80 151.5132 60.0002 32.0000 1.9868 1.9874 417.7196 417.8557 0.0204 -1.0000 -1.0000 2412330 1580613853.90 151.5132 60.0002 32.0000 1.9869 1.9874 417.7540 417.8899 0.0203 -1.0000 -1.0000 2412393 1580613854.00 151.5351 60.0002 32.0000 1.9863 1.9868 417.7761 417.9117 0.0204 -1.0000 -1.0000 2412752 1580613854.10 151.5351 60.0002 32.0000 1.9858 1.9863 418.0143 418.1503 0.0204 -1.0000 -1.0000 2412815 1580613854.20 151.5351 60.0002 32.0000 1.9865 1.9870 417.9645 418.1013 0.0205 -1.0000 -1.0000 2412877 1580613854.30 151.5351 60.0002 32.0000 1.9870 1.9875 417.8390 417.9755 0.0205 -1.0000 -1.0000 2412955 1580613854.40 151.5351 60.0002 32.0000 1.9871 1.9876 417.8062 417.9421 0.0204 -1.0000 -1.0000 2413018 1580613854.50 151.5351 60.0002 32.0000 1.9872 1.9878 417.7188 417.8548 0.0204 -1.0000 -1.0000 2413236 1580613854.60 151.5539 60.0008 32.0000 1.9866 1.9872 417.8150 417.9507 0.0204 -1.0000 -1.0000 2413315 1580613854.70 151.5575 60.0009 32.0000 1.9861 1.9867 417.8388 417.9754 0.0205 -1.0000 -1.0000 2413377 1580613854.80 151.5575 60.0009 32.0000 1.9856 1.9861 417.8794 418.0159 0.0205 -1.0000 -1.0000 2413440 1580613854.90 151.5575 60.0009 32.0000 1.9867 1.9872 417.6694 417.8055 0.0204 -1.0000 -1.0000 2413518 1580613855.00 151.5575 60.0009 32.0000 1.9872 1.9877 417.6810 417.8182 0.0205 -1.0000 -1.0000 2414112 1580613855.10 151.5575 60.0009 32.0000 1.9868 1.9873 417.7372 417.8728 0.0204 -1.0000 -1.0000 2414189 1580613855.20 151.5413 60.0009 32.0000 1.9861 1.9866 417.8255 417.9618 0.0205 -1.0000 -1.0000 2414252 1580613855.30 151.5413 60.0009 32.0000 1.9865 1.9870 417.9215 418.0579 0.0204 -1.0000 -1.0000 2414315 1580613855.40 151.5413 60.0009 32.0000 1.9859 1.9864 417.9904 418.1270 0.0206 -1.0000 -1.0000 2414393 1580613855.50 151.5413 60.0009 32.0000 1.9869 1.9874 417.9589 418.0955 0.0205 -1.0000 -1.0000 2414455 1580613855.60 151.5413 60.0009 32.0000 1.9866 1.9871 417.6275 417.7631 0.0204 -1.0000 -1.0000 2414518 1580613855.70 151.4832 60.0009 32.0000 1.9858 1.9863 417.7104 417.8469 0.0205 -1.0000 -1.0000 2414596 1580613855.80 151.4655 60.0009 32.0000 1.9864 1.9869 417.8109 417.9470 0.0204 -1.0000 -1.0000 2414658 1580613855.90 151.4655 60.0009 32.0000 1.9852 1.9857 417.8299 417.9652 0.0204 -1.0000 -1.0000 2414721 1580613856.00 151.4655 60.0009 32.0000 1.9868 1.9873 417.6906 417.8265 0.0204 -1.0000 -1.0000 2414783 1580613856.10 151.4655 60.0009 32.0000 1.9867 1.9873 417.7258 417.8623 0.0205 -1.0000 -1.0000 2414861 1580613856.20 151.4649 60.0009 32.0000 1.9866 1.9872 417.7860 417.9221 0.0204 -1.0000 -1.0000 2414908 1580613856.30 151.4583 60.0009 32.0000 1.9857 1.9862 417.8723 418.0085 0.0205 -1.0000 -1.0000 2414986 1580613856.40 151.4583 60.0009 32.0000 1.9870 1.9875 417.9652 418.1013 0.0204 -1.0000 -1.0000 2415049 1580613856.50 151.4583 60.0009 32.0000 1.9875 1.9880 417.8404 417.9762 0.0204 -1.0000 -1.0000 2415111 1580613856.60 151.4583 60.0009 32.0000 1.9865 1.9870 417.7089 417.8455 0.0206 -1.0000 -1.0000 2415221 1580613856.70 151.4583 60.0009 32.0000 1.9865 1.9870 417.7955 417.9317 0.0204 -1.0000 -1.0000 2415283 1580613856.80 151.4142 60.0009 32.0000 1.9860 1.9866 417.7286 417.8646 0.0205 -1.0000 -1.0000 2415346 1580613856.90 151.4100 60.0009 32.0000 1.9863 1.9868 417.7708 417.9061 0.0203 -1.0000 -1.0000 2415424 1580613857.00 151.4100 60.0009 32.0000 1.9856 1.9861 417.9086 418.0443 0.0204 -1.0000 -1.0000 2415486 1580613857.10 151.4100 60.0009 32.0000 1.9869 1.9875 417.8775 418.0144 0.0205 -1.0000 -1.0000 2415737 1580613857.20 151.4100 60.0009 32.0000 1.9868 1.9874 417.7217 417.8582 0.0206 -1.0000 -1.0000 2415799 1580613857.30 151.4233 60.0009 32.0000 1.9873 1.9878 417.7363 417.8735 0.0206 -1.0000 -1.0000 2415862 1580613857.40 151.4800 60.0009 32.0000 1.9870 1.9876 417.7649 417.9009 0.0205 -1.0000 -1.0000 2415924 1580613857.50 151.4800 60.0009 32.0000 1.9864 1.9870 418.0141 418.1510 0.0205 -1.0000 -1.0000 2415986 1580613857.60 151.4800 60.0009 32.0000 1.9862 1.9868 417.9536 418.0894 0.0204 -1.0000 -1.0000 2416471 1580613857.70 151.4800 60.0009 32.0000 1.9872 1.9878 417.9306 418.0675 0.0205 -1.0000 -1.0000 2416533 1580613857.80 151.4800 60.0009 32.0000 1.9873 1.9878 417.7672 417.9035 0.0205 -1.0000 -1.0000 2416596 1580613857.90 151.4753 60.0009 32.0000 1.9873 1.9879 417.6988 417.8344 0.0204 -1.0000 -1.0000 2416658 1580613858.00 151.4753 60.0009 32.0000 1.9876 1.9881 417.7438 417.8801 0.0204 -1.0000 -1.0000 2416736 1580613858.10 151.4753 60.0009 32.0000 1.9869 1.9874 417.9217 418.0576 0.0204 -1.0000 -1.0000 2417174 1580613858.20 151.4753 60.0009 32.0000 1.9864 1.9869 417.9267 418.0631 0.0206 -1.0000 -1.0000 2417236 1580613858.30 151.4753 60.0009 32.0000 1.9872 1.9877 417.7601 417.8971 0.0205 -1.0000 -1.0000 2417315 1580613858.40 151.4705 60.0009 32.0000 1.9870 1.9875 417.6927 417.8290 0.0205 -1.0000 -1.0000 2417377 1580613858.50 151.4665 60.0009 32.0000 1.9872 1.9877 417.7621 417.8991 0.0206 -1.0000 -1.0000 2417439 1580613858.60 151.4665 60.0009 32.0000 1.9862 1.9868 417.8788 418.0155 0.0205 -1.0000 -1.0000 2417643 1580613858.70 151.4665 60.0009 32.0000 1.9857 1.9862 417.9324 418.0688 0.0205 -1.0000 -1.0000 2417689 1580613858.80 151.4665 60.0009 32.0000 1.9866 1.9872 417.9348 418.0717 0.0206 -1.0000 -1.0000 2417752 1580613858.90 151.4665 60.0009 32.0000 1.9873 1.9878 417.8415 417.9775 0.0204 -1.0000 -1.0000 2417830 1580613859.00 151.4577 60.0009 32.0000 1.9871 1.9876 417.7561 417.8920 0.0205 -1.0000 -1.0000 2417893 1580613859.10 151.4577 60.0009 32.0000 1.9868 1.9873 417.6849 417.8221 0.0206 -1.0000 -1.0000 2418127 1580613859.20 151.4577 60.0009 32.0000 1.9870 1.9875 417.7923 417.9285 0.0204 -1.0000 -1.0000 2418189 1580613859.30 151.4577 60.0009 32.0000 1.9859 1.9864 417.9432 418.0796 0.0205 -1.0000 -1.0000 2418252 1580613859.40 151.4577 60.0009 32.0000 1.9865 1.9870 418.0303 418.1664 0.0204 -1.0000 -1.0000 2418330 1580613859.50 151.5558 60.0008 32.0000 1.9866 1.9872 417.8611 417.9970 0.0204 -1.0000 -1.0000 2418393 1580613859.60 151.5765 60.0008 32.0000 1.9871 1.9877 417.7283 417.8658 0.0206 -1.0000 -1.0000 2418455 1580613859.70 151.5765 60.0008 32.0000 1.9875 1.9880 417.6920 417.8282 0.0204 -1.0000 -1.0000 2418533 1580613859.80 151.5765 60.0008 32.0000 1.9866 1.9871 417.8607 417.9965 0.0204 -1.0000 -1.0000 2418596 1580613859.90 151.5765 60.0008 32.0000 1.9865 1.9871 417.9296 418.0660 0.0205 -1.0000 -1.0000 2418658 1580613860.00 151.5765 60.0008 32.0000 1.9864 1.9869 417.8706 418.0069 0.0205 -1.0000 -1.0000 2418721 1580613860.10 151.5765 60.0008 32.0000 1.9866 1.9872 417.6495 417.7853 0.0204 -1.0000 -1.0000 2418783 1580613860.20 151.5521 60.0008 32.0000 1.9868 1.9873 417.6831 417.8203 0.0205 -1.0000 -1.0000 2418846 1580613860.30 151.5521 60.0008 32.0000 1.9872 1.9877 417.6469 417.7829 0.0205 -1.0000 -1.0000 2418924 1580613860.40 151.5521 60.0008 32.0000 1.9873 1.9878 417.8224 417.9592 0.0206 -1.0000 -1.0000 2418986 1580613860.50 151.5521 60.0008 32.0000 1.9869 1.9875 417.8253 417.9621 0.0205 -1.0000 -1.0000 2419049 1580613860.60 151.5521 60.0008 32.0000 1.9869 1.9874 417.7353 417.8716 0.0205 -1.0000 -1.0000 2419252 1580613860.70 151.5521 60.0008 32.0000 1.9867 1.9872 417.7159 417.8522 0.0205 -1.0000 -1.0000 2419315 1580613860.80 151.5513 60.0008 32.0000 1.9869 1.9875 417.6470 417.7839 0.0206 -1.0000 -1.0000 2419377 1580613860.90 151.5513 60.0008 32.0000 1.9867 1.9872 417.7449 417.8818 0.0206 -1.0000 -1.0000 2419455 1580613861.00 151.5513 60.0008 32.0000 1.9859 1.9865 417.7877 417.9244 0.0205 -1.0000 -1.0000 2419518 1580613861.10 151.5513 60.0008 32.0000 1.9849 1.9854 417.8618 417.9982 0.0205 -1.0000 -1.0000 2419580 1580613861.20 151.5513 60.0008 32.0000 1.9860 1.9865 417.9063 418.0428 0.0205 -1.0000 -1.0000 2419752 1580613861.30 151.5409 60.0008 32.0000 1.9872 1.9878 417.7611 417.8977 0.0205 -1.0000 -1.0000 2419815 1580613861.40 151.5242 60.0008 32.0000 1.9867 1.9872 417.7613 417.8970 0.0204 -1.0000 -1.0000 2419893 1580613861.50 151.5242 60.0008 32.0000 1.9867 1.9872 417.8269 417.9626 0.0204 -1.0000 -1.0000 2419955 1580613861.60 151.5242 60.0008 32.0000 1.9861 1.9866 417.9387 418.0757 0.0206 -1.0000 -1.0000 2420018 1580613861.70 151.5242 60.0008 32.0000 1.9860 1.9866 417.8688 418.0057 0.0206 -1.0000 -1.0000 2420471 1580613861.80 151.5242 60.0008 32.0000 1.9870 1.9875 417.7207 417.8570 0.0204 -1.0000 -1.0000 2420533 1580613861.90 151.4798 60.0008 32.0000 1.9867 1.9872 417.7307 417.8665 0.0204 -1.0000 -1.0000 2420596 1580613862.00 151.4798 60.0008 32.0000 1.9864 1.9870 417.8629 417.9986 0.0204 -1.0000 -1.0000 2420674 1580613862.10 151.4798 60.0008 32.0000 1.9865 1.9870 417.8673 418.0037 0.0205 -1.0000 -1.0000 2420736 1580613862.20 151.4798 60.0008 32.0000 1.9862 1.9867 417.8538 417.9902 0.0205 -1.0000 -1.0000 2421612 1580613862.30 151.4798 60.0008 32.0000 1.9871 1.9876 417.7372 417.8727 0.0204 -1.0000 -1.0000 2421674 1580613862.40 151.4541 60.0008 32.0000 1.9876 1.9882 417.6813 417.8177 0.0205 -1.0000 -1.0000 2421737 1580613862.50 151.4533 60.0008 32.0000 1.9873 1.9878 417.7669 417.9044 0.0207 -1.0000 -1.0000 2421815 1580613862.60 151.4533 60.0008 32.0000 1.9870 1.9876 417.8064 417.9432 0.0206 -1.0000 -1.0000 2421893 1580613862.70 151.4533 60.0008 32.0000 1.9879 1.9884 417.7983 417.9356 0.0207 -1.0000 -1.0000 2421955 1580613862.80 151.4533 60.0008 32.0000 1.9879 1.9884 417.7166 417.8533 0.0204 -1.0000 -1.0000 2422018 1580613862.90 151.4521 60.0008 32.0000 1.9877 1.9883 417.6922 417.8293 0.0206 -1.0000 -1.0000 2422080 1580613863.00 151.4426 60.0008 32.0000 1.9870 1.9875 417.7807 417.9181 0.0205 -1.0000 -1.0000 2422143 1580613863.10 151.4426 60.0008 32.0000 1.9862 1.9868 417.8753 418.0120 0.0206 -1.0000 -1.0000 2422221 1580613863.20 151.4426 60.0008 32.0000 1.9867 1.9873 417.9528 418.0897 0.0205 -1.0000 -1.0000 2422283 1580613863.30 151.4426 60.0008 32.0000 1.9865 1.9870 417.8940 418.0303 0.0204 -1.0000 -1.0000 2422361 1580613863.40 151.4426 60.0008 32.0000 1.9874 1.9880 417.7564 417.8928 0.0205 -1.0000 -1.0000 2422439 1580613863.50 151.4472 60.0008 32.0000 1.9876 1.9881 417.6517 417.7879 0.0205 -1.0000 -1.0000 2422502 1580613863.60 151.4472 60.0008 32.0000 1.9868 1.9874 417.8336 417.9702 0.0205 -1.0000 -1.0000 2422565 1580613863.70 151.4472 60.0008 32.0000 1.9862 1.9867 417.9258 418.0618 0.0204 -1.0000 -1.0000 2422643 1580613863.80 151.4472 60.0008 32.0000 1.9866 1.9871 417.8544 417.9909 0.0205 -1.0000 -1.0000 2422689 1580613863.90 151.4472 60.0008 32.0000 1.9871 1.9877 417.7039 417.8398 0.0204 -1.0000 -1.0000 2422752 1580613864.00 151.4472 60.0008 32.0000 1.9869 1.9874 417.7629 417.8999 0.0207 -1.0000 -1.0000 2422830 1580613864.10 151.4743 60.0008 32.0000 1.9864 1.9869 417.8512 417.9874 0.0204 -1.0000 -1.0000 2422893 1580613864.20 151.4743 60.0008 32.0000 1.9866 1.9871 417.8917 418.0285 0.0206 -1.0000 -1.0000 2422955 1580613864.30 151.4743 60.0008 32.0000 1.9870 1.9875 417.7987 417.9356 0.0205 -1.0000 -1.0000 2423908 1580613864.40 151.4743 60.0008 32.0000 1.9874 1.9879 417.7021 417.8391 0.0206 -1.0000 -1.0000 2423971 1580613864.50 151.4743 60.0008 32.0000 1.9871 1.9876 417.7738 417.9103 0.0205 -1.0000 -1.0000 2424033 1580613864.60 151.5500 60.0007 32.0000 1.9867 1.9872 417.9074 418.0441 0.0205 -1.0000 -1.0000 2424096 1580613864.70 151.5741 60.0006 32.0000 1.9869 1.9874 417.9592 418.0957 0.0205 -1.0000 -1.0000 2424174 1580613864.80 151.5741 60.0006 32.0000 1.9876 1.9882 417.9106 418.0474 0.0206 -1.0000 -1.0000 2424236 1580613864.90 151.5741 60.0006 32.0000 1.9873 1.9879 417.9092 418.0466 0.0206 -1.0000 -1.0000 2424299 1580613865.00 151.5741 60.0006 32.0000 1.9860 1.9865 417.9230 418.0598 0.0205 -1.0000 -1.0000 2424361 1580613865.10 151.5741 60.0006 32.0000 1.9869 1.9874 417.9203 418.0569 0.0205 -1.0000 -1.0000 2424439 1580613865.20 151.6022 60.0006 32.0000 1.9864 1.9869 417.9042 418.0411 0.0205 -1.0000 -1.0000 2424502 1580613865.30 151.6073 60.0006 32.0000 1.9878 1.9884 417.7474 417.8838 0.0205 -1.0000 -1.0000 2424736 1580613865.40 151.6073 60.0006 32.0000 1.9881 1.9886 417.6923 417.8290 0.0206 -1.0000 -1.0000 2424815 1580613865.50 151.6073 60.0006 32.0000 1.9879 1.9884 417.7540 417.8917 0.0207 -1.0000 -1.0000 2424877 1580613865.60 151.6073 60.0006 32.0000 1.9870 1.9875 417.8876 418.0253 0.0206 -1.0000 -1.0000 2424939 1580613865.70 151.6063 60.0006 32.0000 1.9866 1.9871 417.9354 418.0711 0.0204 -1.0000 -1.0000 2425002 1580613865.80 151.5735 60.0006 32.0000 1.9870 1.9875 417.9466 418.0832 0.0204 -1.0000 -1.0000 2425080 1580613865.90 151.5735 60.0006 32.0000 1.9869 1.9875 417.8982 418.0350 0.0206 -1.0000 -1.0000 2425143 1580613866.00 151.5735 60.0006 32.0000 1.9874 1.9879 417.8624 417.9996 0.0206 -1.0000 -1.0000 2425221 1580613866.10 151.5735 60.0006 32.0000 1.9858 1.9863 417.9273 418.0636 0.0204 -1.0000 -1.0000 2425283 1580613866.20 151.5735 60.0006 32.0000 1.9862 1.9867 417.9653 418.1016 0.0205 -1.0000 -1.0000 2425346 1580613866.30 151.5735 60.0006 32.0000 1.9862 1.9867 417.9168 418.0537 0.0205 -1.0000 -1.0000 2425502 1580613866.40 151.6032 60.0006 32.0000 1.9874 1.9880 417.9687 418.1048 0.0204 -1.0000 -1.0000 2425565 1580613866.50 151.6032 60.0006 32.0000 1.9874 1.9879 417.8217 417.9575 0.0205 -1.0000 -1.0000 2425627 1580613866.60 151.6032 60.0006 32.0000 1.9880 1.9885 417.7427 417.8800 0.0205 -1.0000 -1.0000 2425689 1580613866.70 151.6032 60.0006 32.0000 1.9871 1.9876 417.7026 417.8395 0.0206 -1.0000 -1.0000 2425752 1580613866.80 151.6032 60.0006 32.0000 1.9868 1.9874 417.8297 417.9664 0.0205 -1.0000 -1.0000 2425877 1580613866.90 151.6032 60.0006 32.0000 1.9861 1.9867 417.9369 418.0738 0.0206 -1.0000 -1.0000 2425955 1580613867.00 151.5305 60.0006 32.0000 1.9872 1.9877 417.9100 418.0468 0.0205 -1.0000 -1.0000 2426018 1580613867.10 151.5305 60.0006 32.0000 1.9875 1.9880 417.8878 418.0239 0.0204 -1.0000 -1.0000 2426096 1580613867.20 151.5305 60.0006 32.0000 1.9879 1.9884 417.7263 417.8627 0.0205 -1.0000 -1.0000 2426174 1580613867.30 151.5305 60.0006 32.0000 1.9866 1.9872 417.8702 418.0069 0.0205 -1.0000 -1.0000 2426471 1580613867.40 151.5305 60.0006 32.0000 1.9862 1.9867 417.9512 418.0879 0.0206 -1.0000 -1.0000 2426549 1580613867.50 151.5305 60.0006 32.0000 1.9862 1.9867 417.9215 418.0590 0.0206 -1.0000 -1.0000 2426611 1580613867.60 151.5087 60.0006 32.0000 1.9870 1.9875 417.9165 418.0524 0.0203 -1.0000 -1.0000 2426674 1580613867.70 151.5087 60.0006 32.0000 1.9866 1.9871 417.8289 417.9644 0.0205 -1.0000 -1.0000 2426752 1580613867.80 151.5087 60.0006 32.0000 1.9877 1.9882 417.7150 417.8519 0.0205 -1.0000 -1.0000 2426893 1580613867.90 151.5087 60.0006 32.0000 1.9878 1.9883 417.8378 417.9745 0.0205 -1.0000 -1.0000 2426955 1580613868.00 151.5087 60.0006 32.0000 1.9867 1.9872 417.8995 418.0358 0.0205 -1.0000 -1.0000 2427033 1580613868.10 151.5087 60.0006 32.0000 1.9868 1.9873 417.9225 418.0588 0.0204 -1.0000 -1.0000 2427096 1580613868.20 151.4927 60.0006 32.0000 1.9867 1.9872 417.9891 418.1255 0.0204 -1.0000 -1.0000 2427158 1580613868.30 151.4927 60.0006 32.0000 1.9876 1.9882 417.7908 417.9262 0.0204 -1.0000 -1.0000 2427221 1580613868.40 151.4927 60.0006 32.0000 1.9877 1.9882 417.7903 417.9261 0.0204 -1.0000 -1.0000 2427627 1580613868.50 151.4927 60.0006 32.0000 1.9869 1.9874 417.8041 417.9406 0.0205 -1.0000 -1.0000 2427689 1580613868.60 151.4927 60.0006 32.0000 1.9864 1.9869 417.9562 418.0929 0.0205 -1.0000 -1.0000 2427752 1580613868.70 151.4678 60.0006 32.0000 1.9869 1.9874 417.9814 418.1184 0.0206 -1.0000 -1.0000 2427815 1580613868.80 151.4678 60.0006 32.0000 1.9875 1.9881 417.9514 418.0871 0.0204 -1.0000 -1.0000 2427877 1580613868.90 151.4678 60.0006 32.0000 1.9859 1.9864 417.8361 417.9724 0.0205 -1.0000 -1.0000 2427955 1580613869.00 151.4678 60.0006 32.0000 1.9867 1.9872 417.7756 417.9122 0.0205 -1.0000 -1.0000 2428018 1580613869.10 151.4678 60.0006 32.0000 1.9876 1.9881 417.6538 417.7898 0.0205 -1.0000 -1.0000 2428096 1580613869.20 151.5097 60.0006 32.0000 1.9872 1.9877 417.7807 417.9171 0.0204 -1.0000 -1.0000 2428158 1580613869.30 151.5386 60.0006 32.0000 1.9866 1.9871 417.9316 418.0687 0.0206 -1.0000 -1.0000 2428221 1580613869.40 151.5386 60.0006 32.0000 1.9872 1.9877 417.9044 418.0412 0.0205 -1.0000 -1.0000 2428533 1580613869.50 151.5386 60.0006 32.0000 1.9874 1.9880 417.7021 417.8387 0.0205 -1.0000 -1.0000 2428596 1580613869.60 151.5386 60.0006 32.0000 1.9874 1.9879 417.7060 417.8427 0.0205 -1.0000 -1.0000 2428658 1580613869.70 151.5392 60.0006 32.0000 1.9874 1.9879 417.7276 417.8646 0.0205 -1.0000 -1.0000 2428736 1580613869.80 151.5893 60.0001 32.0000 1.9858 1.9864 417.8448 417.9809 0.0204 -1.0000 -1.0000 2428799 1580613869.90 151.5893 60.0001 32.0000 1.9866 1.9871 417.9467 418.0835 0.0206 -1.0000 -1.0000 2428861 1580613870.00 151.5893 60.0001 32.0000 1.9860 1.9866 417.9390 418.0757 0.0205 -1.0000 -1.0000 2428924 1580613870.10 151.5893 60.0001 32.0000 1.9869 1.9875 417.7646 417.9010 0.0205 -1.0000 -1.0000 2428986 1580613870.20 151.5893 60.0001 32.0000 1.9875 1.9880 417.6738 417.8108 0.0206 -1.0000 -1.0000 2429049 1580613870.30 151.5893 60.0001 32.0000 1.9876 1.9881 417.7216 417.8582 0.0205 -1.0000 -1.0000 2429127 1580613870.40 151.5893 60.0001 32.0000 1.9868 1.9874 417.7464 417.8838 0.0207 -1.0000 -1.0000 2429205 1580613870.50 151.5894 60.0001 32.0000 1.9868 1.9874 417.9103 418.0472 0.0205 -1.0000 -1.0000 2429268 1580613870.60 151.5894 60.0001 32.0000 1.9871 1.9877 417.7961 417.9320 0.0204 -1.0000 -1.0000 2429346 1580613870.70 151.5894 60.0001 32.0000 1.9880 1.9885 417.7151 417.8511 0.0205 -1.0000 -1.0000 2429408 1580613870.80 151.5894 60.0001 32.0000 1.9877 1.9883 417.6876 417.8243 0.0205 -1.0000 -1.0000 2429471 1580613870.90 151.5894 60.0001 32.0000 1.9869 1.9875 417.8045 417.9412 0.0205 -1.0000 -1.0000 2430018 1580613871.00 151.5862 60.0001 32.0000 1.9863 1.9868 417.8999 418.0366 0.0205 -1.0000 -1.0000 2430080 1580613871.10 151.5862 60.0001 32.0000 1.9867 1.9872 417.8601 417.9966 0.0205 -1.0000 -1.0000 2430143 1580613871.20 151.5862 60.0001 32.0000 1.9873 1.9879 417.7528 417.8902 0.0206 -1.0000 -1.0000 2430205 1580613871.30 151.5862 60.0001 32.0000 1.9873 1.9878 417.6268 417.7639 0.0206 -1.0000 -1.0000 2430268 1580613871.40 151.5862 60.0001 32.0000 1.9877 1.9882 417.7649 417.9020 0.0206 -1.0000 -1.0000 2431080 1580613871.50 151.5876 60.0001 32.0000 1.9870 1.9875 417.7859 417.9218 0.0205 -1.0000 -1.0000 2431143 1580613871.60 151.5885 60.0001 32.0000 1.9861 1.9866 417.8166 417.9534 0.0205 -1.0000 -1.0000 2431205 1580613871.70 151.5885 60.0001 32.0000 1.9865 1.9870 417.7885 417.9253 0.0206 -1.0000 -1.0000 2431268 1580613871.80 151.5885 60.0001 32.0000 1.9872 1.9877 417.7769 417.9137 0.0206 -1.0000 -1.0000 2431346 1580613871.90 151.5885 60.0001 32.0000 1.9863 1.9868 417.5809 417.7180 0.0206 -1.0000 -1.0000 2431408 1580613872.00 151.5885 60.0001 32.0000 1.9872 1.9877 417.6403 417.7767 0.0205 -1.0000 -1.0000 2431471 1580613872.10 151.5883 60.0001 32.0000 1.9861 1.9866 417.8082 417.9447 0.0206 -1.0000 -1.0000 2431533 1580613872.20 151.5863 60.0001 32.0000 1.9863 1.9868 417.8366 417.9736 0.0205 -1.0000 -1.0000 2431596 1580613872.30 151.5863 60.0001 32.0000 1.9864 1.9870 417.8643 418.0006 0.0205 -1.0000 -1.0000 2431674 1580613872.40 151.5863 60.0001 32.0000 1.9867 1.9872 417.8340 417.9706 0.0205 -1.0000 -1.0000 2431737 1580613872.50 151.5863 60.0001 32.0000 1.9868 1.9873 417.7144 417.8496 0.0203 -1.0000 -1.0000 2431799 1580613872.60 151.5863 60.0001 32.0000 1.9875 1.9880 417.6838 417.8199 0.0205 -1.0000 -1.0000 2431877 1580613872.70 151.5863 60.0001 32.0000 1.9871 1.9877 417.7153 417.8523 0.0207 -1.0000 -1.0000 2431939 1580613872.80 151.4953 60.0001 32.0000 1.9870 1.9875 417.8233 417.9608 0.0206 -1.0000 -1.0000 2432002 1580613872.90 151.4953 60.0001 32.0000 1.9865 1.9870 417.7334 417.8689 0.0203 -1.0000 -1.0000 2432080 1580613873.00 151.4890 60.0001 32.0000 1.9864 1.9870 417.7205 417.8569 0.0205 -1.0000 -1.0000 2432143 1580613873.10 151.4890 60.0001 32.0000 1.9864 1.9869 417.6597 417.7954 0.0203 -1.0000 -1.0000 2432205 1580613873.20 151.4890 60.0001 32.0000 1.9866 1.9871 417.7124 417.8483 0.0204 -1.0000 -1.0000 2432268 1580613873.30 151.4890 60.0001 32.0000 1.9861 1.9866 417.8080 417.9446 0.0205 -1.0000 -1.0000 2432330 1580613873.40 151.4890 60.0001 32.0000 1.9865 1.9870 417.8724 418.0082 0.0204 -1.0000 -1.0000 2432408 1580613873.50 151.4890 60.0001 32.0000 1.9867 1.9872 417.8238 417.9597 0.0205 -1.0000 -1.0000 2432643 1580613873.60 151.4890 60.0001 32.0000 1.9875 1.9880 417.6615 417.7987 0.0206 -1.0000 -1.0000 2432705 1580613873.70 151.4890 60.0001 32.0000 1.9865 1.9870 417.6020 417.7386 0.0205 -1.0000 -1.0000 2432783 1580613873.80 151.4890 60.0001 32.0000 1.9871 1.9876 417.7609 417.8977 0.0206 -1.0000 -1.0000 2432846 1580613873.90 151.4890 60.0001 32.0000 1.9866 1.9871 417.9148 418.0521 0.0205 -1.0000 -1.0000 2432908 1580613874.00 151.4451 60.0001 32.0000 1.9862 1.9868 417.8146 417.9506 0.0204 -1.0000 -1.0000 2432986 1580613874.10 151.4451 60.0001 32.0000 1.9864 1.9869 417.7671 417.9024 0.0204 -1.0000 -1.0000 2433049 1580613874.20 151.4451 60.0001 32.0000 1.9862 1.9868 417.6244 417.7608 0.0204 -1.0000 -1.0000 2433111 1580613874.30 151.4451 60.0001 32.0000 1.9877 1.9883 417.5668 417.7032 0.0206 -1.0000 -1.0000 2433174 1580613874.40 151.4451 60.0001 32.0000 1.9865 1.9871 417.8058 417.9444 0.0208 -1.0000 -1.0000 2433236 1580613874.50 151.4451 60.0001 32.0000 1.9863 1.9869 417.9050 418.0422 0.0205 -1.0000 -1.0000 2433299 1580613874.60 151.4072 59.9999 32.0000 1.9866 1.9871 417.9409 418.0781 0.0206 -1.0000 -1.0000 2433377 1580613874.70 151.4072 59.9999 32.0000 1.9865 1.9870 417.8027 417.9377 0.0204 -1.0000 -1.0000 2433439 1580613874.80 151.4072 59.9999 32.0000 1.9862 1.9868 417.6671 417.8037 0.0205 -1.0000 -1.0000 2433565 1580613874.90 151.4072 59.9999 32.0000 1.9873 1.9878 417.6395 417.7757 0.0205 -1.0000 -1.0000 2433658 1580613875.00 151.4072 59.9999 32.0000 1.9863 1.9868 417.8349 417.9721 0.0206 -1.0000 -1.0000 2433783 1580613875.10 151.4072 59.9999 32.0000 1.9859 1.9864 417.8715 418.0077 0.0205 -1.0000 -1.0000 2433862 1580613875.20 151.3775 59.9999 32.0000 1.9858 1.9864 417.7901 417.9264 0.0204 -1.0000 -1.0000 2433924 1580613875.30 151.3775 59.9999 32.0000 1.9868 1.9873 417.6719 417.8088 0.0205 -1.0000 -1.0000 2433986 1580613875.40 151.3775 59.9999 32.0000 1.9869 1.9874 417.6387 417.7750 0.0205 -1.0000 -1.0000 2434049 1580613875.50 151.3775 59.9999 32.0000 1.9866 1.9871 417.7717 417.9080 0.0205 -1.0000 -1.0000 2434939 1580613875.60 151.3775 59.9999 32.0000 1.9860 1.9865 417.8006 417.9374 0.0206 -1.0000 -1.0000 2435002 1580613875.70 151.3796 59.9999 32.0000 1.9852 1.9857 417.9449 418.0821 0.0206 -1.0000 -1.0000 2435080 1580613875.80 151.4144 59.9999 32.0000 1.9857 1.9863 417.8889 418.0257 0.0205 -1.0000 -1.0000 2435143 1580613875.90 151.4144 59.9999 32.0000 1.9865 1.9870 417.7120 417.8486 0.0205 -1.0000 -1.0000 2435205 1580613876.00 151.4144 59.9999 32.0000 1.9865 1.9871 417.6907 417.8275 0.0205 -1.0000 -1.0000 2435283 1580613876.10 151.4144 59.9999 32.0000 1.9870 1.9875 417.8128 417.9500 0.0206 -1.0000 -1.0000 2435346 1580613876.20 151.4144 59.9999 32.0000 1.9866 1.9871 417.8740 418.0104 0.0205 -1.0000 -1.0000 2435408 1580613876.30 151.4075 59.9999 32.0000 1.9864 1.9869 417.7224 417.8595 0.0206 -1.0000 -1.0000 2435471 1580613876.40 151.3925 59.9999 32.0000 1.9862 1.9868 417.6837 417.8206 0.0205 -1.0000 -1.0000 2435533 1580613876.50 151.3925 59.9999 32.0000 1.9866 1.9871 417.8079 417.9438 0.0205 -1.0000 -1.0000 2435596 1580613876.60 151.3925 59.9999 32.0000 1.9851 1.9856 417.8346 417.9714 0.0205 -1.0000 -1.0000 2435674 1580613876.70 151.3925 59.9999 32.0000 1.9859 1.9864 417.8936 418.0294 0.0204 -1.0000 -1.0000 2435736 1580613876.80 151.3925 59.9999 32.0000 1.9856 1.9861 417.9706 418.1076 0.0206 -1.0000 -1.0000 2435799 1580613876.90 151.4207 59.9999 32.0000 1.9860 1.9866 417.8793 418.0163 0.0206 -1.0000 -1.0000 2435877 1580613877.00 151.4207 59.9999 32.0000 1.9863 1.9869 417.7902 417.9272 0.0205 -1.0000 -1.0000 2435939 1580613877.10 151.4207 59.9999 32.0000 1.9875 1.9880 417.6833 417.8194 0.0205 -1.0000 -1.0000 2436143 1580613877.20 151.4207 59.9999 32.0000 1.9863 1.9868 417.7926 417.9288 0.0204 -1.0000 -1.0000 2436205 1580613877.30 151.4207 59.9999 32.0000 1.9858 1.9863 417.8511 417.9875 0.0205 -1.0000 -1.0000 2436268 1580613877.40 151.4207 59.9999 32.0000 1.9860 1.9865 417.9033 418.0395 0.0205 -1.0000 -1.0000 2436346 1580613877.50 151.4207 59.9999 32.0000 1.9860 1.9865 417.8916 418.0285 0.0205 -1.0000 -1.0000 2436408 1580613877.60 151.4207 59.9999 32.0000 1.9865 1.9871 417.7943 417.9305 0.0205 -1.0000 -1.0000 2436627 1580613877.70 151.4207 59.9999 32.0000 1.9868 1.9873 417.7034 417.8396 0.0204 -1.0000 -1.0000 2436705 1580613877.80 151.4207 59.9999 32.0000 1.9864 1.9869 417.6553 417.7905 0.0203 -1.0000 -1.0000 2436768 1580613877.90 151.4207 59.9999 32.0000 1.9861 1.9866 417.7642 417.9011 0.0206 -1.0000 -1.0000 2436830 1580613878.00 151.5275 59.9999 32.0000 1.9859 1.9864 417.8908 418.0277 0.0205 -1.0000 -1.0000 2436908 1580613878.10 151.5275 59.9999 32.0000 1.9860 1.9865 417.8682 418.0047 0.0205 -1.0000 -1.0000 2437049 1580613878.20 151.5275 59.9999 32.0000 1.9859 1.9865 417.7789 417.9155 0.0205 -1.0000 -1.0000 2437111 1580613878.30 151.5275 59.9999 32.0000 1.9864 1.9869 417.7445 417.8809 0.0205 -1.0000 -1.0000 2437189 1580613878.40 151.5275 59.9999 32.0000 1.9858 1.9864 417.8163 417.9530 0.0205 -1.0000 -1.0000 2437252 1580613878.50 151.5021 59.9999 32.0000 1.9851 1.9856 417.8722 418.0082 0.0204 -1.0000 -1.0000 2437315 1580613878.60 151.4861 59.9999 32.0000 1.9854 1.9860 417.9180 418.0538 0.0204 -1.0000 -1.0000 2437518 1580613878.70 151.4861 59.9999 32.0000 1.9866 1.9871 417.7824 417.9182 0.0204 -1.0000 -1.0000 2437565 1580613878.80 151.4861 59.9999 32.0000 1.9865 1.9871 417.7401 417.8778 0.0206 -1.0000 -1.0000 2437643 1580613878.90 151.4861 59.9999 32.0000 1.9872 1.9877 417.6478 417.7841 0.0205 -1.0000 -1.0000 2437705 1580613879.00 151.4861 59.9999 32.0000 1.9860 1.9865 417.7982 417.9342 0.0204 -1.0000 -1.0000 2437768 1580613879.10 151.4919 59.9999 32.0000 1.9853 1.9859 417.9395 418.0764 0.0205 -1.0000 -1.0000 2438018 1580613879.20 151.5013 59.9999 32.0000 1.9856 1.9862 417.8550 417.9919 0.0206 -1.0000 -1.0000 2438080 1580613879.30 151.5013 59.9999 32.0000 1.9869 1.9875 417.7720 417.9087 0.0205 -1.0000 -1.0000 2438143 1580613879.40 151.5013 59.9999 32.0000 1.9865 1.9871 417.7417 417.8781 0.0205 -1.0000 -1.0000 2438205 1580613879.50 151.5013 59.9999 32.0000 1.9868 1.9873 417.8399 417.9766 0.0206 -1.0000 -1.0000 2438268 1580613879.60 151.5013 59.9999 32.0000 1.9858 1.9863 417.8428 417.9790 0.0204 -1.0000 -1.0000 2438330 1580613879.70 151.4794 60.0000 32.0000 1.9856 1.9862 417.8773 418.0135 0.0205 -1.0000 -1.0000 2438408 1580613879.80 151.4671 60.0000 32.0000 1.9871 1.9876 417.7338 417.8705 0.0206 -1.0000 -1.0000 2438471 1580613879.90 151.4671 60.0000 32.0000 1.9872 1.9877 417.6968 417.8341 0.0206 -1.0000 -1.0000 2438533 1580613880.00 151.4671 60.0000 32.0000 1.9867 1.9872 417.7019 417.8379 0.0204 -1.0000 -1.0000 2438611 1580613880.10 151.4671 60.0000 32.0000 1.9870 1.9875 417.7862 417.9219 0.0204 -1.0000 -1.0000 2438674 1580613880.20 151.4671 60.0000 32.0000 1.9868 1.9873 417.8811 418.0180 0.0206 -1.0000 -1.0000 2439424 1580613880.30 151.4677 60.0000 32.0000 1.9868 1.9874 417.7601 417.8973 0.0206 -1.0000 -1.0000 2439502 1580613880.40 151.4677 60.0000 32.0000 1.9873 1.9879 417.7744 417.9111 0.0204 -1.0000 -1.0000 2439565 1580613880.50 151.4677 60.0000 32.0000 1.9867 1.9872 417.6976 417.8346 0.0207 -1.0000 -1.0000 2439627 1580613880.60 151.4677 60.0000 32.0000 1.9864 1.9870 417.8420 417.9779 0.0204 -1.0000 -1.0000 2439705 1580613880.70 151.4677 60.0000 32.0000 1.9864 1.9869 417.8024 417.9392 0.0205 -1.0000 -1.0000 2439768 1580613880.80 151.4666 60.0000 32.0000 1.9871 1.9877 417.6899 417.8260 0.0204 -1.0000 -1.0000 2439830 1580613880.90 151.4666 60.0000 32.0000 1.9866 1.9871 417.7267 417.8635 0.0206 -1.0000 -1.0000 2439908 1580613881.00 151.4666 60.0000 32.0000 1.9860 1.9866 417.9333 418.0696 0.0205 -1.0000 -1.0000 2439971 1580613881.10 151.4666 60.0000 32.0000 1.9858 1.9863 417.9018 418.0381 0.0204 -1.0000 -1.0000 2440033 1580613881.20 151.4666 60.0000 32.0000 1.9863 1.9869 417.9596 418.0957 0.0204 -1.0000 -1.0000 2440096 1580613881.30 151.4622 60.0000 32.0000 1.9861 1.9867 417.8465 417.9830 0.0205 -1.0000 -1.0000 2440158 1580613881.40 151.4436 60.0000 32.0000 1.9869 1.9874 417.6649 417.8019 0.0206 -1.0000 -1.0000 2440252 1580613881.50 151.4436 60.0000 32.0000 1.9870 1.9875 417.6691 417.8054 0.0205 -1.0000 -1.0000 2440315 1580613881.60 151.4436 60.0000 32.0000 1.9862 1.9868 417.6836 417.8203 0.0206 -1.0000 -1.0000 2440377 1580613881.70 151.4436 60.0000 32.0000 1.9863 1.9869 417.8168 417.9534 0.0205 -1.0000 -1.0000 2440518 1580613881.80 151.4436 60.0000 32.0000 1.9864 1.9870 417.8071 417.9428 0.0204 -1.0000 -1.0000 2440580 1580613881.90 151.4436 60.0000 32.0000 1.9865 1.9871 417.7299 417.8664 0.0204 -1.0000 -1.0000 2440643 1580613882.00 151.4079 60.0000 32.0000 1.9869 1.9874 417.7209 417.8569 0.0205 -1.0000 -1.0000 2440721 1580613882.10 151.4079 60.0000 32.0000 1.9863 1.9869 417.7356 417.8720 0.0205 -1.0000 -1.0000 2440783 1580613882.20 151.4079 60.0000 32.0000 1.9864 1.9869 417.8425 417.9792 0.0205 -1.0000 -1.0000 2441002 1580613882.30 151.4079 60.0000 32.0000 1.9858 1.9863 417.9098 418.0463 0.0205 -1.0000 -1.0000 2441080 1580613882.40 151.4079 60.0000 32.0000 1.9857 1.9862 417.9300 418.0657 0.0204 -1.0000 -1.0000 2441143 1580613882.50 151.4236 60.0000 32.0000 1.9870 1.9875 417.7847 417.9209 0.0204 -1.0000 -1.0000 2441205 1580613882.60 151.4495 60.0000 32.0000 1.9868 1.9873 417.7331 417.8692 0.0205 -1.0000 -1.0000 2441283 1580613882.70 151.4495 60.0000 32.0000 1.9875 1.9881 417.5695 417.7050 0.0204 -1.0000 -1.0000 2441502 1580613882.80 151.4495 60.0000 32.0000 1.9870 1.9875 417.7909 417.9270 0.0205 -1.0000 -1.0000 2441564 1580613882.90 151.4495 60.0000 32.0000 1.9859 1.9865 417.9442 418.0802 0.0204 -1.0000 -1.0000 2441643 1580613883.00 151.4495 60.0000 32.0000 1.9866 1.9872 417.7856 417.9226 0.0205 -1.0000 -1.0000 2441705 1580613883.10 151.4531 60.0000 32.0000 1.9864 1.9869 417.6499 417.7861 0.0205 -1.0000 -1.0000 2441783 1580613883.20 151.4531 60.0000 32.0000 1.9862 1.9868 417.6630 417.7996 0.0205 -1.0000 -1.0000 2442361 1580613883.30 151.4531 60.0000 32.0000 1.9863 1.9869 417.9442 418.0804 0.0205 -1.0000 -1.0000 2442424 1580613883.40 151.4531 60.0000 32.0000 1.9858 1.9863 417.9300 418.0668 0.0205 -1.0000 -1.0000 2442502 1580613883.50 151.4531 60.0000 32.0000 1.9865 1.9871 417.9608 418.0967 0.0204 -1.0000 -1.0000 2442564 1580613883.60 151.5119 60.0000 32.0000 1.9869 1.9874 417.7522 417.8879 0.0204 -1.0000 -1.0000 2442627 1580613883.70 151.5170 60.0000 32.0000 1.9868 1.9874 417.6798 417.8164 0.0205 -1.0000 -1.0000 2442736 1580613883.80 151.5170 60.0000 32.0000 1.9868 1.9873 417.7326 417.8693 0.0205 -1.0000 -1.0000 2442799 1580613883.90 151.5170 60.0000 32.0000 1.9863 1.9869 417.7320 417.8683 0.0205 -1.0000 -1.0000 2442861 1580613884.00 151.5170 60.0000 32.0000 1.9865 1.9870 417.8485 417.9850 0.0205 -1.0000 -1.0000 2442924 1580613884.10 151.5170 60.0000 32.0000 1.9858 1.9863 417.8223 417.9587 0.0205 -1.0000 -1.0000 2442986 1580613884.20 151.5430 60.0000 32.0000 1.9866 1.9872 417.7721 417.9088 0.0205 -1.0000 -1.0000 2443221 1580613884.30 151.5430 60.0000 32.0000 1.9878 1.9883 417.6866 417.8226 0.0205 -1.0000 -1.0000 2443299 1580613884.40 151.5430 60.0000 32.0000 1.9863 1.9869 417.8650 418.0008 0.0204 -1.0000 -1.0000 2443361 1580613884.50 151.5430 60.0000 32.0000 1.9860 1.9866 417.8740 418.0092 0.0203 -1.0000 -1.0000 2443424 1580613884.60 151.5430 60.0000 32.0000 1.9863 1.9868 417.8282 417.9645 0.0205 -1.0000 -1.0000 2443502 1580613884.70 151.5798 60.0006 32.0000 1.9863 1.9868 417.7401 417.8772 0.0206 -1.0000 -1.0000 2443783 1580613884.80 151.5849 60.0006 32.0000 1.9868 1.9874 417.6545 417.7882 0.0201 -1.0000 -1.0000 2443846 1580613884.90 151.5849 60.0006 32.0000 1.9867 1.9873 417.7249 417.8603 0.0204 -1.0000 -1.0000 2443924 1580613885.00 151.5849 60.0006 32.0000 1.9863 1.9868 417.8995 418.0360 0.0205 -1.0000 -1.0000 2444002 1580613885.10 151.5849 60.0006 32.0000 1.9867 1.9872 417.6964 417.8323 0.0204 -1.0000 -1.0000 2444096 1580613885.20 151.5833 60.0006 32.0000 1.9866 1.9871 417.5609 417.6969 0.0204 -1.0000 -1.0000 2444158 1580613885.30 151.5378 60.0006 32.0000 1.9862 1.9867 417.7556 417.8909 0.0204 -1.0000 -1.0000 2444221 1580613885.40 151.5378 60.0006 32.0000 1.9859 1.9864 417.9057 418.0424 0.0205 -1.0000 -1.0000 2444299 1580613885.50 151.5378 60.0006 32.0000 1.9860 1.9865 417.8720 418.0068 0.0203 -1.0000 -1.0000 2444361 1580613885.60 151.5378 60.0006 32.0000 1.9872 1.9877 417.8826 418.0191 0.0205 -1.0000 -1.0000 2444424 1580613885.70 151.5023 60.0006 32.0000 1.9865 1.9870 417.8217 417.9586 0.0206 -1.0000 -1.0000 2444502 1580613885.80 151.5023 60.0006 32.0000 1.9862 1.9868 417.6848 417.8211 0.0204 -1.0000 -1.0000 2444627 1580613885.90 151.5023 60.0006 32.0000 1.9863 1.9868 417.7526 417.8883 0.0205 -1.0000 -1.0000 2444689 1580613886.00 151.5023 60.0006 32.0000 1.9858 1.9863 417.8103 417.9473 0.0206 -1.0000 -1.0000 2444768 1580613886.10 151.5023 60.0006 32.0000 1.9858 1.9863 417.9694 418.1067 0.0206 -1.0000 -1.0000 2444830 1580613886.20 151.5023 60.0006 32.0000 1.9856 1.9861 417.8449 417.9818 0.0206 -1.0000 -1.0000 2444893 1580613886.30 151.4847 60.0006 32.0000 1.9868 1.9873 417.6947 417.8309 0.0204 -1.0000 -1.0000 2444955 1580613886.40 151.4847 60.0006 32.0000 1.9865 1.9870 417.8324 417.9679 0.0204 -1.0000 -1.0000 2445018 1580613886.50 151.4847 60.0006 32.0000 1.9860 1.9865 417.8896 418.0252 0.0203 -1.0000 -1.0000 2445080 1580613886.60 151.4847 60.0006 32.0000 1.9863 1.9869 417.8494 417.9852 0.0205 -1.0000 -1.0000 2445158 1580613886.70 151.4847 60.0006 32.0000 1.9862 1.9867 417.8021 417.9385 0.0205 -1.0000 -1.0000 2445221 1580613886.80 151.4847 60.0006 32.0000 1.9859 1.9864 417.6919 417.8278 0.0204 -1.0000 -1.0000 2445502 1580613886.90 151.4386 60.0006 32.0000 1.9863 1.9868 417.7373 417.8731 0.0204 -1.0000 -1.0000 2445564 1580613887.00 151.4386 60.0006 32.0000 1.9865 1.9871 417.7347 417.8713 0.0205 -1.0000 -1.0000 2445627 1580613887.10 151.4386 60.0006 32.0000 1.9859 1.9865 417.7624 417.8988 0.0205 -1.0000 -1.0000 2445705 1580613887.20 151.4386 60.0006 32.0000 1.9862 1.9867 417.7861 417.9214 0.0204 -1.0000 -1.0000 2445768 1580613887.30 151.4386 60.0006 32.0000 1.9865 1.9871 417.8084 417.9453 0.0206 -1.0000 -1.0000 2446002 1580613887.40 151.4290 60.0006 32.0000 1.9873 1.9878 417.7633 417.9002 0.0205 -1.0000 -1.0000 2446064 1580613887.50 151.4263 60.0006 32.0000 1.9873 1.9878 417.7042 417.8404 0.0205 -1.0000 -1.0000 2446127 1580613887.60 151.4263 60.0006 32.0000 1.9867 1.9872 417.6989 417.8360 0.0206 -1.0000 -1.0000 2446189 1580613887.70 151.4263 60.0006 32.0000 1.9866 1.9871 417.7832 417.9200 0.0205 -1.0000 -1.0000 2446268 1580613887.80 151.4263 60.0006 32.0000 1.9862 1.9868 417.9441 418.0802 0.0204 -1.0000 -1.0000 2446518 1580613887.90 151.4263 60.0006 32.0000 1.9868 1.9873 417.8882 418.0239 0.0205 -1.0000 -1.0000 2446580 1580613888.00 151.4178 60.0006 32.0000 1.9871 1.9877 417.8143 417.9520 0.0207 -1.0000 -1.0000 2446658 1580613888.10 151.4178 60.0006 32.0000 1.9876 1.9881 417.6838 417.8205 0.0205 -1.0000 -1.0000 2446721 1580613888.20 151.4178 60.0006 32.0000 1.9862 1.9868 417.7352 417.8716 0.0204 -1.0000 -1.0000 2446783 1580613888.30 151.4178 60.0006 32.0000 1.9864 1.9870 417.8651 418.0011 0.0205 -1.0000 -1.0000 2446893 1580613888.40 151.4178 60.0006 32.0000 1.9860 1.9866 417.8577 417.9949 0.0206 -1.0000 -1.0000 2447174 1580613888.50 151.4315 60.0006 32.0000 1.9872 1.9877 417.7426 417.8787 0.0204 -1.0000 -1.0000 2447236 1580613888.60 151.4334 60.0006 32.0000 1.9872 1.9877 417.6067 417.7423 0.0203 -1.0000 -1.0000 2447315 1580613888.70 151.4334 60.0006 32.0000 1.9866 1.9872 417.7159 417.8523 0.0205 -1.0000 -1.0000 2447377 1580613888.80 151.4334 60.0006 32.0000 1.9861 1.9867 417.7712 417.9076 0.0205 -1.0000 -1.0000 2447439 1580613888.90 151.4334 60.0006 32.0000 1.9869 1.9874 417.9737 418.1099 0.0205 -1.0000 -1.0000 2448252 1580613889.00 151.4328 60.0006 32.0000 1.9864 1.9869 417.8447 417.9809 0.0204 -1.0000 -1.0000 2448315 1580613889.10 151.4287 60.0006 32.0000 1.9868 1.9873 417.7444 417.8800 0.0204 -1.0000 -1.0000 2448393 1580613889.20 151.4287 60.0006 32.0000 1.9878 1.9884 417.6799 417.8166 0.0206 -1.0000 -1.0000 2448455 1580613889.30 151.4287 60.0006 32.0000 1.9864 1.9870 417.7755 417.9123 0.0206 -1.0000 -1.0000 2448518 1580613889.40 151.4287 60.0006 32.0000 1.9860 1.9866 417.7559 417.8927 0.0204 -1.0000 -1.0000 2448580 1580613889.50 151.4287 60.0006 32.0000 1.9865 1.9871 417.7945 417.9317 0.0206 -1.0000 -1.0000 2448643 1580613889.60 151.4230 60.0005 32.0000 1.9866 1.9871 417.6241 417.7604 0.0205 -1.0000 -1.0000 2448705 1580613889.70 151.4230 60.0005 32.0000 1.9874 1.9880 417.6245 417.7614 0.0206 -1.0000 -1.0000 2448783 1580613889.80 151.4230 60.0005 32.0000 1.9866 1.9872 417.6239 417.7605 0.0205 -1.0000 -1.0000 2448846 1580613889.90 151.4230 60.0005 32.0000 1.9857 1.9863 417.8364 417.9733 0.0205 -1.0000 -1.0000 2448908 1580613890.00 151.4230 60.0005 32.0000 1.9856 1.9862 417.9136 418.0498 0.0204 -1.0000 -1.0000 2448971 1580613890.10 151.4230 60.0005 32.0000 1.9862 1.9867 417.9190 418.0564 0.0207 -1.0000 -1.0000 2449049 1580613890.20 151.4590 60.0005 32.0000 1.9873 1.9879 417.7524 417.8887 0.0205 -1.0000 -1.0000 2449096 1580613890.30 151.4882 60.0005 32.0000 1.9871 1.9876 417.7271 417.8638 0.0205 -1.0000 -1.0000 2449174 1580613890.40 151.4882 60.0005 32.0000 1.9865 1.9870 417.6843 417.8204 0.0205 -1.0000 -1.0000 2449236 1580613890.50 151.4882 60.0005 32.0000 1.9865 1.9871 417.7411 417.8769 0.0204 -1.0000 -1.0000 2449299 1580613890.60 151.4882 60.0005 32.0000 1.9860 1.9865 417.8989 418.0353 0.0205 -1.0000 -1.0000 2449377 1580613890.70 151.4882 60.0005 32.0000 1.9868 1.9873 417.8084 417.9442 0.0204 -1.0000 -1.0000 2449439 1580613890.80 151.4965 60.0005 32.0000 1.9870 1.9875 417.7748 417.9110 0.0205 -1.0000 -1.0000 2449502 1580613890.90 151.4965 60.0005 32.0000 1.9867 1.9872 417.7298 417.8668 0.0206 -1.0000 -1.0000 2449564 1580613891.00 151.4965 60.0005 32.0000 1.9864 1.9869 417.7385 417.8749 0.0204 -1.0000 -1.0000 2449908 1580613891.10 151.4965 60.0005 32.0000 1.9856 1.9862 417.9474 418.0838 0.0205 -1.0000 -1.0000 2449986 1580613891.20 151.4965 60.0005 32.0000 1.9860 1.9865 417.8461 417.9825 0.0206 -1.0000 -1.0000 2450049 1580613891.30 151.4965 60.0005 32.0000 1.9869 1.9874 417.8858 418.0238 0.0207 -1.0000 -1.0000 2450112 1580613891.40 151.5562 60.0005 32.0000 1.9871 1.9876 417.7580 417.8928 0.0203 -1.0000 -1.0000 2450174 1580613891.50 151.5562 60.0005 32.0000 1.9864 1.9869 417.6686 417.8044 0.0205 -1.0000 -1.0000 2450236 1580613891.60 151.5562 60.0005 32.0000 1.9866 1.9871 417.7675 417.9032 0.0204 -1.0000 -1.0000 2450315 1580613891.70 151.5562 60.0005 32.0000 1.9869 1.9874 417.8913 418.0277 0.0205 -1.0000 -1.0000 2450393 1580613891.80 151.5562 60.0005 32.0000 1.9856 1.9862 417.7424 417.8791 0.0206 -1.0000 -1.0000 2450455 1580613891.90 151.5562 60.0005 32.0000 1.9867 1.9873 417.6996 417.8361 0.0205 -1.0000 -1.0000 2450518 1580613892.00 151.5305 60.0005 32.0000 1.9871 1.9876 417.6065 417.7428 0.0205 -1.0000 -1.0000 2450596 1580613892.10 151.5305 60.0005 32.0000 1.9864 1.9869 417.7015 417.8380 0.0205 -1.0000 -1.0000 2450658 1580613892.20 151.5305 60.0005 32.0000 1.9860 1.9866 417.8959 418.0322 0.0205 -1.0000 -1.0000 2450721 1580613892.30 151.5305 60.0005 32.0000 1.9862 1.9867 417.9197 418.0569 0.0206 -1.0000 -1.0000 2450783 1580613892.40 151.5305 60.0005 32.0000 1.9862 1.9867 417.8241 417.9612 0.0206 -1.0000 -1.0000 2450846 1580613892.50 151.5264 60.0005 32.0000 1.9864 1.9869 417.6812 417.8177 0.0205 -1.0000 -1.0000 2451033 1580613892.60 151.4859 60.0005 32.0000 1.9868 1.9873 417.7356 417.8720 0.0205 -1.0000 -1.0000 2451096 1580613892.70 151.4859 60.0005 32.0000 1.9864 1.9869 417.8736 418.0098 0.0205 -1.0000 -1.0000 2451158 1580613892.80 151.4859 60.0005 32.0000 1.9865 1.9870 417.7823 417.9189 0.0205 -1.0000 -1.0000 2451221 1580613892.90 151.4859 60.0005 32.0000 1.9856 1.9862 417.8582 417.9952 0.0205 -1.0000 -1.0000 2451299 1580613893.00 151.4859 60.0005 32.0000 1.9870 1.9876 417.6922 417.8288 0.0206 -1.0000 -1.0000 2451486 1580613893.10 151.4859 60.0005 32.0000 1.9873 1.9878 417.6717 417.8075 0.0204 -1.0000 -1.0000 2451549 1580613893.20 151.4370 60.0005 32.0000 1.9869 1.9875 417.6873 417.8240 0.0205 -1.0000 -1.0000 2451612 1580613893.30 151.4370 60.0005 32.0000 1.9858 1.9864 417.7965 417.9327 0.0205 -1.0000 -1.0000 2451674 1580613893.40 151.4370 60.0005 32.0000 1.9857 1.9862 417.9401 418.0770 0.0205 -1.0000 -1.0000 2451752 1580613893.50 151.4370 60.0005 32.0000 1.9858 1.9863 417.9120 418.0482 0.0205 -1.0000 -1.0000 2452643 1580613893.60 151.4370 60.0005 32.0000 1.9872 1.9878 417.7807 417.9180 0.0206 -1.0000 -1.0000 2452705 1580613893.70 151.4411 60.0005 32.0000 1.9867 1.9872 417.6787 417.8152 0.0205 -1.0000 -1.0000 2452783 1580613893.80 151.4506 60.0005 32.0000 1.9874 1.9879 417.7217 417.8586 0.0205 -1.0000 -1.0000 2452830 1580613893.90 151.4506 60.0005 32.0000 1.9859 1.9865 417.7793 417.9162 0.0206 -1.0000 -1.0000 2452893 1580613894.00 151.4506 60.0005 32.0000 1.9855 1.9861 417.8423 417.9785 0.0204 -1.0000 -1.0000 2452971 1580613894.10 151.4506 60.0005 32.0000 1.9861 1.9866 417.7762 417.9122 0.0205 -1.0000 -1.0000 2453033 1580613894.20 151.4506 60.0005 32.0000 1.9869 1.9874 417.6959 417.8323 0.0204 -1.0000 -1.0000 2453096 1580613894.30 151.4695 60.0005 32.0000 1.9876 1.9881 417.6494 417.7849 0.0204 -1.0000 -1.0000 2453174 1580613894.40 151.4695 60.0005 32.0000 1.9872 1.9877 417.7845 417.9212 0.0206 -1.0000 -1.0000 2453236 1580613894.50 151.4695 60.0005 32.0000 1.9860 1.9866 417.8734 418.0099 0.0205 -1.0000 -1.0000 2453299 1580613894.60 151.4695 60.0005 32.0000 1.9861 1.9866 418.0207 418.1572 0.0205 -1.0000 -1.0000 2453377 1580613894.70 151.4695 60.0005 32.0000 1.9863 1.9869 417.9342 418.0710 0.0206 -1.0000 -1.0000 2453439 1580613894.80 151.5020 60.0008 32.0000 1.9873 1.9878 417.8210 417.9575 0.0205 -1.0000 -1.0000 2453502 1580613894.90 151.5020 60.0008 32.0000 1.9872 1.9877 417.5640 417.7015 0.0206 -1.0000 -1.0000 2453580 1580613895.00 151.5020 60.0008 32.0000 1.9870 1.9875 417.6922 417.8289 0.0206 -1.0000 -1.0000 2453643 1580613895.10 151.5020 60.0008 32.0000 1.9863 1.9869 417.8480 417.9834 0.0204 -1.0000 -1.0000 2454002 1580613895.20 151.5020 60.0008 32.0000 1.9862 1.9867 417.8673 418.0035 0.0205 -1.0000 -1.0000 2454064 1580613895.30 151.5020 60.0008 32.0000 1.9871 1.9877 417.8603 417.9970 0.0205 -1.0000 -1.0000 2454174 1580613895.40 151.4735 60.0008 32.0000 1.9866 1.9871 417.8249 417.9616 0.0205 -1.0000 -1.0000 2454236 1580613895.50 151.4735 60.0008 32.0000 1.9874 1.9879 417.6154 417.7519 0.0205 -1.0000 -1.0000 2454299 1580613895.60 151.4735 60.0008 32.0000 1.9871 1.9876 417.6910 417.8272 0.0204 -1.0000 -1.0000 2454377 1580613895.70 151.4735 60.0008 32.0000 1.9863 1.9868 417.7935 417.9304 0.0205 -1.0000 -1.0000 2454439 1580613895.80 151.4735 60.0008 32.0000 1.9862 1.9867 417.8785 418.0149 0.0205 -1.0000 -1.0000 2454502 1580613895.90 151.5724 60.0008 32.0000 1.9858 1.9864 417.8462 417.9825 0.0204 -1.0000 -1.0000 2454564 1580613896.00 151.5766 60.0008 32.0000 1.9868 1.9873 417.7622 417.8977 0.0205 -1.0000 -1.0000 2454643 1580613896.10 151.5766 60.0008 32.0000 1.9876 1.9882 417.6470 417.7849 0.0206 -1.0000 -1.0000 2454736 1580613896.20 151.5766 60.0008 32.0000 1.9875 1.9880 417.7252 417.8616 0.0205 -1.0000 -1.0000 2454799 1580613896.30 151.5766 60.0008 32.0000 1.9871 1.9876 417.8551 417.9914 0.0205 -1.0000 -1.0000 2454877 1580613896.40 151.5570 60.0008 32.0000 1.9868 1.9873 417.7540 417.8911 0.0206 -1.0000 -1.0000 2454939 1580613896.50 151.4565 60.0008 32.0000 1.9869 1.9874 417.7192 417.8556 0.0205 -1.0000 -1.0000 2455002 1580613896.60 151.4565 60.0008 32.0000 1.9873 1.9878 417.7241 417.8612 0.0206 -1.0000 -1.0000 2455252 1580613896.70 151.4565 60.0008 32.0000 1.9864 1.9870 417.8370 417.9733 0.0205 -1.0000 -1.0000 2455315 1580613896.80 151.4565 60.0008 32.0000 1.9859 1.9864 417.8726 418.0092 0.0205 -1.0000 -1.0000 2455377 1580613896.90 151.4565 60.0008 32.0000 1.9866 1.9871 417.8293 417.9655 0.0205 -1.0000 -1.0000 2455455 1580613897.00 151.5428 60.0008 32.0000 1.9878 1.9883 417.7490 417.8861 0.0206 -1.0000 -1.0000 2455518 1580613897.10 151.5428 60.0008 32.0000 1.9865 1.9871 417.7072 417.8439 0.0205 -1.0000 -1.0000 2456002 1580613897.20 151.5428 60.0008 32.0000 1.9870 1.9875 417.7766 417.9131 0.0205 -1.0000 -1.0000 2456064 1580613897.30 151.5428 60.0008 32.0000 1.9869 1.9875 417.9075 418.0438 0.0205 -1.0000 -1.0000 2456127 1580613897.40 151.5428 60.0008 32.0000 1.9863 1.9868 417.8361 417.9735 0.0206 -1.0000 -1.0000 2456205 1580613897.50 151.5213 60.0008 32.0000 1.9865 1.9870 417.6320 417.7682 0.0204 -1.0000 -1.0000 2456268 1580613897.60 151.5089 60.0008 32.0000 1.9872 1.9878 417.6579 417.7945 0.0205 -1.0000 -1.0000 2456330 1580613897.70 151.5089 60.0008 32.0000 1.9874 1.9879 417.7343 417.8707 0.0205 -1.0000 -1.0000 2456518 1580613897.80 151.5089 60.0008 32.0000 1.9858 1.9864 417.8268 417.9633 0.0205 -1.0000 -1.0000 2456580 1580613897.90 151.5089 60.0008 32.0000 1.9858 1.9863 417.9061 418.0428 0.0204 -1.0000 -1.0000 2456643 1580613898.00 151.5089 60.0008 32.0000 1.9862 1.9867 417.8391 417.9757 0.0207 -1.0000 -1.0000 2456721 1580613898.10 151.5170 60.0008 32.0000 1.9874 1.9880 417.7358 417.8728 0.0205 -1.0000 -1.0000 2456783 1580613898.20 151.5170 60.0008 32.0000 1.9867 1.9873 417.7175 417.8540 0.0205 -1.0000 -1.0000 2456986 1580613898.30 151.5170 60.0008 32.0000 1.9863 1.9868 417.7547 417.8908 0.0204 -1.0000 -1.0000 2457064 1580613898.40 151.5170 60.0008 32.0000 1.9859 1.9864 417.8907 418.0276 0.0206 -1.0000 -1.0000 2457127 1580613898.50 151.5170 60.0008 32.0000 1.9860 1.9865 417.8363 417.9721 0.0204 -1.0000 -1.0000 2457189 1580613898.60 151.4909 60.0008 32.0000 1.9875 1.9880 417.6691 417.8058 0.0206 -1.0000 -1.0000 2457252 1580613898.70 151.4855 60.0008 32.0000 1.9869 1.9875 417.6886 417.8261 0.0207 -1.0000 -1.0000 2458330 1580613898.80 151.4855 60.0008 32.0000 1.9869 1.9875 417.6758 417.8124 0.0206 -1.0000 -1.0000 2458393 1580613898.90 151.4855 60.0008 32.0000 1.9861 1.9866 417.8024 417.9391 0.0205 -1.0000 -1.0000 2458471 1580613899.00 151.4855 60.0008 32.0000 1.9856 1.9861 417.8830 418.0200 0.0206 -1.0000 -1.0000 2458533 1580613899.10 151.4842 60.0008 32.0000 1.9862 1.9867 417.9395 418.0762 0.0205 -1.0000 -1.0000 2458596 1580613899.20 151.4500 60.0008 32.0000 1.9868 1.9873 417.8240 417.9603 0.0204 -1.0000 -1.0000 2458658 1580613899.30 151.4500 60.0008 32.0000 1.9866 1.9871 417.5810 417.7171 0.0205 -1.0000 -1.0000 2458721 1580613899.40 151.4500 60.0008 32.0000 1.9866 1.9871 417.5947 417.7310 0.0205 -1.0000 -1.0000 2458799 1580613899.50 151.4500 60.0008 32.0000 1.9864 1.9869 417.6740 417.8109 0.0205 -1.0000 -1.0000 2458861 1580613899.60 151.4500 60.0008 32.0000 1.9863 1.9868 417.8422 417.9790 0.0205 -1.0000 -1.0000 2458924 1580613899.70 151.4809 60.0006 32.0000 1.9863 1.9868 417.7600 417.8965 0.0205 -1.0000 -1.0000 2459002 1580613899.80 151.4809 60.0006 32.0000 1.9871 1.9876 417.7446 417.8806 0.0204 -1.0000 -1.0000 2459064 1580613899.90 151.4809 60.0006 32.0000 1.9871 1.9876 417.7071 417.8432 0.0205 -1.0000 -1.0000 2459127 1580613900.00 151.4809 60.0006 32.0000 1.9870 1.9875 417.8619 417.9994 0.0207 -1.0000 -1.0000 2459189 1580613900.10 151.4809 60.0006 32.0000 1.9866 1.9872 417.9622 418.0989 0.0204 -1.0000 -1.0000 2459252 1580613900.20 151.4809 60.0006 32.0000 1.9861 1.9866 417.8988 418.0357 0.0206 -1.0000 -1.0000 2459315 1580613900.30 151.4755 60.0006 32.0000 1.9867 1.9873 417.8695 418.0054 0.0204 -1.0000 -1.0000 2459393 1580613900.40 151.4439 60.0006 32.0000 1.9874 1.9879 417.6663 417.8030 0.0206 -1.0000 -1.0000 2459455 1580613900.50 151.4439 60.0006 32.0000 1.9867 1.9872 417.6302 417.7674 0.0206 -1.0000 -1.0000 2459518 1580613900.60 151.4439 60.0006 32.0000 1.9864 1.9869 417.6230 417.7595 0.0205 -1.0000 -1.0000 2459596 1580613900.70 151.4439 60.0006 32.0000 1.9861 1.9867 417.7772 417.9146 0.0207 -1.0000 -1.0000 2459658 1580613900.80 151.4439 60.0006 32.0000 1.9863 1.9869 417.9721 418.1085 0.0205 -1.0000 -1.0000 2459721 1580613900.90 151.4359 60.0006 32.0000 1.9876 1.9881 417.9013 418.0381 0.0205 -1.0000 -1.0000 2459799 1580613901.00 151.4260 60.0006 32.0000 1.9867 1.9872 417.7843 417.9210 0.0206 -1.0000 -1.0000 2459862 1580613901.10 151.4260 60.0006 32.0000 1.9869 1.9874 417.6818 417.8182 0.0205 -1.0000 -1.0000 2459924 1580613901.20 151.4260 60.0006 32.0000 1.9864 1.9869 417.7229 417.8593 0.0205 -1.0000 -1.0000 2459986 1580613901.30 151.4260 60.0006 32.0000 1.9861 1.9866 417.8078 417.9451 0.0206 -1.0000 -1.0000 2500049 1580613901.40 151.4260 60.0006 32.0000 1.9871 1.9877 417.9542 418.0918 0.0207 -1.0000 -1.0000 2500127 1580613901.50 151.5227 60.0006 32.0000 1.9868 1.9873 417.9037 418.0407 0.0205 -1.0000 -1.0000 2500189 1580613901.60 151.5227 60.0006 32.0000 1.9867 1.9872 417.7024 417.8389 0.0205 -1.0000 -1.0000 2500252 1580613901.70 151.5227 60.0006 32.0000 1.9870 1.9876 417.7045 417.8415 0.0206 -1.0000 -1.0000 2500330 1580613901.80 151.5227 60.0006 32.0000 1.9871 1.9876 417.6508 417.7873 0.0205 -1.0000 -1.0000 2500736 1580613901.90 151.5227 60.0006 32.0000 1.9871 1.9877 417.8712 418.0076 0.0205 -1.0000 -1.0000 2500799 1580613902.00 151.5271 60.0006 32.0000 1.9862 1.9867 417.8571 417.9935 0.0204 -1.0000 -1.0000 2500877 1580613902.10 151.5281 60.0006 32.0000 1.9866 1.9871 417.7909 417.9271 0.0206 -1.0000 -1.0000 2500939 1580613902.20 151.5281 60.0006 32.0000 1.9871 1.9876 417.6938 417.8302 0.0205 -1.0000 -1.0000 2501002 1580613902.30 151.5281 60.0006 32.0000 1.9865 1.9870 417.7467 417.8834 0.0205 -1.0000 -1.0000 2501283 1580613902.40 151.5281 60.0006 32.0000 1.9863 1.9868 417.8500 417.9862 0.0204 -1.0000 -1.0000 2501346 1580613902.50 151.5281 60.0006 32.0000 1.9855 1.9860 417.8289 417.9644 0.0204 -1.0000 -1.0000 2501408 1580613902.60 151.5925 60.0006 32.0000 1.9860 1.9865 417.8255 417.9623 0.0205 -1.0000 -1.0000 2501486 1580613902.70 151.5925 60.0006 32.0000 1.9870 1.9876 417.6419 417.7783 0.0205 -1.0000 -1.0000 2501549 1580613902.80 151.5925 60.0006 32.0000 1.9876 1.9881 417.6608 417.7970 0.0205 -1.0000 -1.0000 2501768 1580613902.90 151.5925 60.0006 32.0000 1.9872 1.9877 417.6616 417.7977 0.0205 -1.0000 -1.0000 2501846 1580613903.00 151.5925 60.0006 32.0000 1.9874 1.9880 417.8176 417.9543 0.0205 -1.0000 -1.0000 2501908 1580613903.10 151.6167 60.0006 32.0000 1.9865 1.9870 417.8256 417.9624 0.0206 -1.0000 -1.0000 2501986 1580613903.20 151.6167 60.0006 32.0000 1.9867 1.9872 417.6869 417.8232 0.0205 -1.0000 -1.0000 2502049 1580613903.30 151.6167 60.0006 32.0000 1.9872 1.9878 417.6030 417.7400 0.0206 -1.0000 -1.0000 2502112 1580613903.40 151.6167 60.0006 32.0000 1.9870 1.9875 417.7597 417.8962 0.0205 -1.0000 -1.0000 2502236 1580613903.50 151.6167 60.0006 32.0000 1.9862 1.9868 417.8151 417.9509 0.0204 -1.0000 -1.0000 2502299 1580613903.60 151.6167 60.0006 32.0000 1.9862 1.9867 417.8798 418.0166 0.0206 -1.0000 -1.0000 2502361 1580613903.70 151.5177 60.0006 32.0000 1.9864 1.9869 417.8504 417.9877 0.0206 -1.0000 -1.0000 2502439 1580613903.80 151.5177 60.0006 32.0000 1.9866 1.9871 417.7825 417.9195 0.0206 -1.0000 -1.0000 2502502 1580613903.90 151.5177 60.0006 32.0000 1.9867 1.9872 417.7051 417.8426 0.0206 -1.0000 -1.0000 2502736 1580613904.00 151.5177 60.0006 32.0000 1.9866 1.9871 417.6158 417.7524 0.0205 -1.0000 -1.0000 2502799 1580613904.10 151.5177 60.0006 32.0000 1.9865 1.9870 417.7483 417.8847 0.0205 -1.0000 -1.0000 2502861 1580613904.20 151.5231 60.0006 32.0000 1.9862 1.9867 417.9074 418.0434 0.0204 -1.0000 -1.0000 2502924 1580613904.30 151.5269 60.0006 32.0000 1.9863 1.9868 417.8676 418.0036 0.0205 -1.0000 -1.0000 2503002 1580613904.40 151.5269 60.0006 32.0000 1.9872 1.9877 417.7728 417.9095 0.0205 -1.0000 -1.0000 2503283 1580613904.50 151.5269 60.0006 32.0000 1.9877 1.9882 417.6395 417.7768 0.0206 -1.0000 -1.0000 2503346 1580613904.60 151.5269 60.0006 32.0000 1.9880 1.9885 417.6456 417.7824 0.0205 -1.0000 -1.0000 2503408 1580613904.70 151.5269 60.0006 32.0000 1.9868 1.9874 417.7391 417.8759 0.0206 -1.0000 -1.0000 2503486 1580613904.80 151.4361 60.0014 32.0000 1.9860 1.9865 417.8225 417.9592 0.0205 -1.0000 -1.0000 2503549 1580613904.90 151.4361 60.0014 32.0000 1.9863 1.9869 417.8056 417.9423 0.0205 -1.0000 -1.0000 2503658 1580613905.00 151.4361 60.0014 32.0000 1.9875 1.9880 417.7061 417.8416 0.0203 -1.0000 -1.0000 2503721 1580613905.10 151.4361 60.0014 32.0000 1.9870 1.9875 417.6715 417.8074 0.0204 -1.0000 -1.0000 2503799 1580613905.20 151.4361 60.0014 32.0000 1.9859 1.9864 417.6789 417.8155 0.0206 -1.0000 -1.0000 2503861 1580613905.30 151.4703 60.0014 32.0000 1.9865 1.9870 417.9020 418.0388 0.0205 -1.0000 -1.0000 2503924 1580613905.40 151.4741 60.0014 32.0000 1.9867 1.9872 417.9582 418.0943 0.0204 -1.0000 -1.0000 2504846 1580613905.50 151.4741 60.0014 32.0000 1.9866 1.9872 417.8945 418.0302 0.0203 -1.0000 -1.0000 2504908 1580613905.60 151.4741 60.0014 32.0000 1.9875 1.9881 417.7362 417.8724 0.0205 -1.0000 -1.0000 2504971 1580613905.70 151.4741 60.0014 32.0000 1.9879 1.9884 417.6958 417.8318 0.0204 -1.0000 -1.0000 2505049 1580613905.80 151.4742 60.0014 32.0000 1.9876 1.9882 417.7283 417.8647 0.0205 -1.0000 -1.0000 2505111 1580613905.90 151.4749 60.0014 32.0000 1.9865 1.9870 417.8157 417.9516 0.0204 -1.0000 -1.0000 2505174 1580613906.00 151.4749 60.0014 32.0000 1.9857 1.9862 417.8786 418.0149 0.0205 -1.0000 -1.0000 2505252 1580613906.10 151.4749 60.0014 32.0000 1.9863 1.9869 417.9185 418.0551 0.0205 -1.0000 -1.0000 2505315 1580613906.20 151.4749 60.0014 32.0000 1.9867 1.9872 417.9488 418.0865 0.0206 -1.0000 -1.0000 2505377 1580613906.30 151.4749 60.0014 32.0000 1.9873 1.9878 417.8337 417.9702 0.0206 -1.0000 -1.0000 2505455 1580613906.40 151.4691 60.0014 32.0000 1.9869 1.9875 417.7259 417.8630 0.0206 -1.0000 -1.0000 2505518 1580613906.50 151.4691 60.0014 32.0000 1.9870 1.9875 417.7287 417.8653 0.0205 -1.0000 -1.0000 2505580 1580613906.60 151.4691 60.0014 32.0000 1.9868 1.9873 417.8610 417.9982 0.0206 -1.0000 -1.0000 2505643 1580613906.70 151.4691 60.0014 32.0000 1.9868 1.9873 417.9115 418.0488 0.0207 -1.0000 -1.0000 2505705 1580613906.80 151.4691 60.0014 32.0000 1.9869 1.9875 417.7551 417.8912 0.0204 -1.0000 -1.0000 2505768 1580613906.90 151.4639 60.0014 32.0000 1.9874 1.9879 417.6951 417.8324 0.0206 -1.0000 -1.0000 2505846 1580613907.00 151.4593 60.0014 32.0000 1.9869 1.9874 417.6804 417.8176 0.0206 -1.0000 -1.0000 2505908 1580613907.10 151.4593 60.0014 32.0000 1.9865 1.9871 417.7919 417.9285 0.0205 -1.0000 -1.0000 2505986 1580613907.20 151.4593 60.0014 32.0000 1.9869 1.9874 417.8647 418.0001 0.0204 -1.0000 -1.0000 2506049 1580613907.30 151.4593 60.0014 32.0000 1.9870 1.9876 417.8214 417.9580 0.0205 -1.0000 -1.0000 2506111 1580613907.40 151.4593 60.0014 32.0000 1.9873 1.9878 417.7817 417.9186 0.0205 -1.0000 -1.0000 2506174 1580613907.50 151.5245 60.0014 32.0000 1.9866 1.9871 417.8371 417.9733 0.0205 -1.0000 -1.0000 2506236 1580613907.60 151.5245 60.0014 32.0000 1.9862 1.9867 417.8964 418.0331 0.0204 -1.0000 -1.0000 2506299 1580613907.70 151.5245 60.0014 32.0000 1.9863 1.9868 417.8495 417.9858 0.0205 -1.0000 -1.0000 2506377 1580613907.80 151.5245 60.0014 32.0000 1.9867 1.9872 417.6836 417.8194 0.0204 -1.0000 -1.0000 2506439 1580613907.90 151.5245 60.0014 32.0000 1.9867 1.9873 417.6579 417.7944 0.0206 -1.0000 -1.0000 2506502 1580613908.00 151.5799 60.0014 32.0000 1.9868 1.9873 417.7008 417.8388 0.0207 -1.0000 -1.0000 2507049 1580613908.10 151.5799 60.0014 32.0000 1.9864 1.9869 417.7861 417.9218 0.0203 -1.0000 -1.0000 2507111 1580613908.20 151.5799 60.0014 32.0000 1.9862 1.9868 417.8707 418.0057 0.0203 -1.0000 -1.0000 2507174 1580613908.30 151.5799 60.0014 32.0000 1.9865 1.9871 417.8494 417.9855 0.0204 -1.0000 -1.0000 2507252 1580613908.40 151.5799 60.0014 32.0000 1.9868 1.9873 417.8802 418.0158 0.0204 -1.0000 -1.0000 2507315 1580613908.50 151.5799 60.0014 32.0000 1.9871 1.9877 417.7407 417.8766 0.0204 -1.0000 -1.0000 2507705 1580613908.60 151.5191 60.0014 32.0000 1.9869 1.9874 417.8150 417.9507 0.0204 -1.0000 -1.0000 2507768 1580613908.70 151.5191 60.0014 32.0000 1.9863 1.9868 417.7725 417.9088 0.0205 -1.0000 -1.0000 2507830 1580613908.80 151.5191 60.0014 32.0000 1.9856 1.9861 417.8744 418.0111 0.0206 -1.0000 -1.0000 2507893 1580613908.90 151.5191 60.0014 32.0000 1.9869 1.9874 417.7772 417.9131 0.0204 -1.0000 -1.0000 2507971 1580613909.00 151.5191 60.0014 32.0000 1.9872 1.9877 417.6601 417.7955 0.0204 -1.0000 -1.0000 2508033 1580613909.10 151.5191 60.0014 32.0000 1.9866 1.9871 417.6656 417.8021 0.0205 -1.0000 -1.0000 2508112 1580613909.20 151.5150 60.0014 32.0000 1.9864 1.9870 417.8103 417.9457 0.0204 -1.0000 -1.0000 2508174 1580613909.30 151.5150 60.0014 32.0000 1.9863 1.9868 417.7843 417.9219 0.0206 -1.0000 -1.0000 2508236 1580613909.40 151.5150 60.0014 32.0000 1.9865 1.9870 417.7043 417.8407 0.0205 -1.0000 -1.0000 2508299 1580613909.50 151.5150 60.0014 32.0000 1.9867 1.9873 417.6497 417.7856 0.0204 -1.0000 -1.0000 2508361 1580613909.60 151.5150 60.0014 32.0000 1.9864 1.9870 417.6557 417.7930 0.0206 -1.0000 -1.0000 2508424 1580613909.70 151.5267 60.0014 32.0000 1.9864 1.9869 417.7189 417.8546 0.0204 -1.0000 -1.0000 2508502 1580613909.80 151.5750 60.0012 32.0000 1.9862 1.9868 417.8085 417.9446 0.0205 -1.0000 -1.0000 2508564 1580613909.90 151.5750 60.0012 32.0000 1.9872 1.9878 417.8993 418.0348 0.0203 -1.0000 -1.0000 2508627 1580613910.00 151.5750 60.0012 32.0000 1.9866 1.9872 417.8003 417.9370 0.0204 -1.0000 -1.0000 2508689 1580613910.10 151.5750 60.0012 32.0000 1.9870 1.9875 417.7762 417.9134 0.0206 -1.0000 -1.0000 2508752 1580613910.20 151.5750 60.0012 32.0000 1.9862 1.9868 417.8092 417.9462 0.0205 -1.0000 -1.0000 2508815 1580613910.30 151.5155 60.0012 32.0000 1.9855 1.9860 417.8599 417.9955 0.0204 -1.0000 -1.0000 2508893 1580613910.40 151.5155 60.0012 32.0000 1.9860 1.9865 417.8366 417.9729 0.0204 -1.0000 -1.0000 2508955 1580613910.50 151.5155 60.0012 32.0000 1.9868 1.9873 417.7627 417.8992 0.0206 -1.0000 -1.0000 2509018 1580613910.60 151.5155 60.0012 32.0000 1.9877 1.9883 417.6359 417.7737 0.0206 -1.0000 -1.0000 2509268 1580613910.70 151.5155 60.0012 32.0000 1.9868 1.9873 417.7093 417.8458 0.0205 -1.0000 -1.0000 2509330 1580613910.80 151.5155 60.0012 32.0000 1.9866 1.9872 417.6717 417.8079 0.0205 -1.0000 -1.0000 2509393 1580613910.90 151.5044 60.0012 32.0000 1.9864 1.9870 417.9378 418.0739 0.0204 -1.0000 -1.0000 2509455 1580613911.00 151.5044 60.0012 32.0000 1.9870 1.9875 417.7737 417.9102 0.0205 -1.0000 -1.0000 2509518 1580613911.10 151.5044 60.0012 32.0000 1.9869 1.9874 417.6713 417.8072 0.0204 -1.0000 -1.0000 2510283 1580613911.20 151.5044 60.0012 32.0000 1.9865 1.9870 417.7303 417.8666 0.0205 -1.0000 -1.0000 2510346 1580613911.30 151.5044 60.0012 32.0000 1.9869 1.9875 417.8438 417.9803 0.0205 -1.0000 -1.0000 2510408 1580613911.40 151.4841 60.0012 32.0000 1.9864 1.9870 417.9772 418.1138 0.0205 -1.0000 -1.0000 2510486 1580613911.50 151.4841 60.0012 32.0000 1.9876 1.9882 417.8159 417.9521 0.0205 -1.0000 -1.0000 2510549 1580613911.60 151.4841 60.0012 32.0000 1.9880 1.9885 417.6785 417.8149 0.0205 -1.0000 -1.0000 2510611 1580613911.70 151.4841 60.0012 32.0000 1.9869 1.9874 417.7478 417.8850 0.0206 -1.0000 -1.0000 2510689 1580613911.80 151.4841 60.0012 32.0000 1.9868 1.9873 417.8012 417.9371 0.0205 -1.0000 -1.0000 2510752 1580613911.90 151.4805 60.0012 32.0000 1.9865 1.9870 417.8900 418.0258 0.0203 -1.0000 -1.0000 2510815 1580613912.00 151.4428 60.0012 32.0000 1.9866 1.9871 417.7160 417.8523 0.0205 -1.0000 -1.0000 2510877 1580613912.10 151.4428 60.0012 32.0000 1.9875 1.9881 417.7266 417.8627 0.0204 -1.0000 -1.0000 2511018 1580613912.20 151.4428 60.0012 32.0000 1.9866 1.9872 417.7269 417.8633 0.0205 -1.0000 -1.0000 2511064 1580613912.30 151.4428 60.0012 32.0000 1.9870 1.9875 417.8140 417.9504 0.0205 -1.0000 -1.0000 2511143 1580613912.40 151.4428 60.0012 32.0000 1.9864 1.9869 417.9193 418.0553 0.0204 -1.0000 -1.0000 2511205 1580613912.50 151.4592 60.0012 32.0000 1.9865 1.9870 417.9529 418.0886 0.0204 -1.0000 -1.0000 2511268 1580613912.60 151.4592 60.0012 32.0000 1.9874 1.9880 417.8771 418.0135 0.0205 -1.0000 -1.0000 2511518 1580613912.70 151.4592 60.0012 32.0000 1.9882 1.9887 417.8093 417.9461 0.0205 -1.0000 -1.0000 2511580 1580613912.80 151.4592 60.0012 32.0000 1.9869 1.9875 417.7340 417.8700 0.0204 -1.0000 -1.0000 2511643 1580613912.90 151.4592 60.0012 32.0000 1.9867 1.9872 417.7143 417.8499 0.0204 -1.0000 -1.0000 2511721 1580613913.00 151.4922 60.0012 32.0000 1.9873 1.9879 417.8723 418.0087 0.0204 -1.0000 -1.0000 2511783 1580613913.10 151.5031 60.0012 32.0000 1.9865 1.9870 417.8493 417.9849 0.0204 -1.0000 -1.0000 2511846 1580613913.20 151.5031 60.0012 32.0000 1.9877 1.9882 417.7644 417.9015 0.0207 -1.0000 -1.0000 2512033 1580613913.30 151.5031 60.0012 32.0000 1.9873 1.9879 417.7344 417.8701 0.0204 -1.0000 -1.0000 2512096 1580613913.40 151.5031 60.0012 32.0000 1.9876 1.9882 417.8108 417.9472 0.0206 -1.0000 -1.0000 2512158 1580613913.50 151.5031 60.0012 32.0000 1.9864 1.9869 417.8711 418.0073 0.0204 -1.0000 -1.0000 2512221 1580613913.60 151.5092 60.0012 32.0000 1.9864 1.9869 417.8676 418.0041 0.0205 -1.0000 -1.0000 2512283 1580613913.70 151.5092 60.0012 32.0000 1.9868 1.9873 417.8163 417.9521 0.0204 -1.0000 -1.0000 2512518 1580613913.80 151.5092 60.0012 32.0000 1.9866 1.9871 417.8049 417.9401 0.0204 -1.0000 -1.0000 2512580 1580613913.90 151.5092 60.0012 32.0000 1.9880 1.9886 417.6290 417.7649 0.0204 -1.0000 -1.0000 2512643 1580613914.00 151.5092 60.0012 32.0000 1.9868 1.9873 417.6943 417.8300 0.0204 -1.0000 -1.0000 2512721 1580613914.10 151.5249 60.0012 32.0000 1.9871 1.9876 417.7882 417.9231 0.0203 -1.0000 -1.0000 2512783 1580613914.20 151.5249 60.0012 32.0000 1.9860 1.9865 417.7670 417.9027 0.0204 -1.0000 -1.0000 2513018 1580613914.30 151.5249 60.0012 32.0000 1.9869 1.9875 417.6939 417.8296 0.0203 -1.0000 -1.0000 2513080 1580613914.40 151.5249 60.0012 32.0000 1.9869 1.9874 417.7133 417.8501 0.0206 -1.0000 -1.0000 2513143 1580613914.50 151.5249 60.0012 32.0000 1.9858 1.9863 417.6446 417.7813 0.0205 -1.0000 -1.0000 2513205 1580613914.60 151.5279 60.0011 32.0000 1.9859 1.9864 417.7283 417.8641 0.0204 -1.0000 -1.0000 2513283 1580613914.70 151.5597 60.0005 32.0000 1.9862 1.9868 417.8754 418.0120 0.0205 -1.0000 -1.0000 2513768 1580613914.80 151.5597 60.0005 32.0000 1.9864 1.9869 417.8403 417.9763 0.0204 -1.0000 -1.0000 2513830 1580613914.90 151.5597 60.0005 32.0000 1.9863 1.9868 417.8663 418.0030 0.0205 -1.0000 -1.0000 2513893 1580613915.00 151.5597 60.0005 32.0000 1.9871 1.9876 417.7132 417.8481 0.0203 -1.0000 -1.0000 2513971 1580613915.10 151.5597 60.0005 32.0000 1.9874 1.9879 417.6093 417.7460 0.0206 -1.0000 -1.0000 2514049 1580613915.20 151.5312 60.0005 32.0000 1.9866 1.9871 417.6712 417.8067 0.0203 -1.0000 -1.0000 2514283 1580613915.30 151.5312 60.0005 32.0000 1.9857 1.9862 417.7401 417.8767 0.0205 -1.0000 -1.0000 2514330 1580613915.40 151.5312 60.0005 32.0000 1.9857 1.9862 417.7832 417.9194 0.0204 -1.0000 -1.0000 2514408 1580613915.50 151.5312 60.0005 32.0000 1.9867 1.9872 417.7735 417.9090 0.0203 -1.0000 -1.0000 2514471 1580613915.60 151.5312 60.0005 32.0000 1.9866 1.9871 417.5862 417.7216 0.0204 -1.0000 -1.0000 2514533 1580613915.70 151.5345 60.0005 32.0000 1.9861 1.9866 417.6718 417.8075 0.0204 -1.0000 -1.0000 2514783 1580613915.80 151.5360 60.0005 32.0000 1.9859 1.9864 417.8056 417.9418 0.0205 -1.0000 -1.0000 2514846 1580613915.90 151.5360 60.0005 32.0000 1.9857 1.9863 417.8439 417.9806 0.0205 -1.0000 -1.0000 2514908 1580613916.00 151.5360 60.0005 32.0000 1.9866 1.9871 417.8405 417.9769 0.0206 -1.0000 -1.0000 2514986 1580613916.10 151.5360 60.0005 32.0000 1.9865 1.9870 417.7986 417.9347 0.0205 -1.0000 -1.0000 2515049 1580613916.20 151.5360 60.0005 32.0000 1.9870 1.9875 417.7306 417.8683 0.0207 -1.0000 -1.0000 2515111 1580613916.30 151.5446 60.0005 32.0000 1.9878 1.9883 417.6301 417.7665 0.0204 -1.0000 -1.0000 2515299 1580613916.40 151.5446 60.0005 32.0000 1.9867 1.9872 417.6920 417.8282 0.0204 -1.0000 -1.0000 2515377 1580613916.50 151.5446 60.0005 32.0000 1.9862 1.9867 417.7535 417.8890 0.0205 -1.0000 -1.0000 2515439 1580613916.60 151.5446 60.0005 32.0000 1.9869 1.9874 417.8209 417.9577 0.0205 -1.0000 -1.0000 2515502 1580613916.70 151.5446 60.0005 32.0000 1.9864 1.9869 417.7537 417.8906 0.0205 -1.0000 -1.0000 2515564 1580613916.80 151.5461 60.0005 32.0000 1.9867 1.9872 417.7228 417.8575 0.0202 -1.0000 -1.0000 2515658 1580613916.90 151.5463 60.0005 32.0000 1.9867 1.9872 417.7147 417.8503 0.0205 -1.0000 -1.0000 2515736 1580613917.00 151.5463 60.0005 32.0000 1.9860 1.9865 417.7937 417.9293 0.0203 -1.0000 -1.0000 2515799 1580613917.10 151.5463 60.0005 32.0000 1.9866 1.9871 417.9000 418.0353 0.0204 -1.0000 -1.0000 2515861 1580613917.20 151.5463 60.0005 32.0000 1.9867 1.9873 417.9044 418.0413 0.0206 -1.0000 -1.0000 2515924 1580613917.30 151.5463 60.0005 32.0000 1.9870 1.9875 417.7414 417.8773 0.0204 -1.0000 -1.0000 2515986 1580613917.40 151.5172 60.0005 32.0000 1.9877 1.9882 417.6264 417.7626 0.0204 -1.0000 -1.0000 2516064 1580613917.50 151.5172 60.0005 32.0000 1.9873 1.9878 417.6601 417.7963 0.0205 -1.0000 -1.0000 2516127 1580613917.60 151.5172 60.0005 32.0000 1.9867 1.9872 417.8694 418.0065 0.0206 -1.0000 -1.0000 2516189 1580613917.70 151.5172 60.0005 32.0000 1.9870 1.9875 417.8409 417.9780 0.0205 -1.0000 -1.0000 2516268 1580613917.80 151.5172 60.0005 32.0000 1.9870 1.9876 417.6917 417.8271 0.0203 -1.0000 -1.0000 2516393 1580613917.90 151.4527 60.0005 32.0000 1.9868 1.9873 417.7480 417.8831 0.0203 -1.0000 -1.0000 2516455 1580613918.00 151.4527 60.0005 32.0000 1.9859 1.9864 417.8867 418.0221 0.0204 -1.0000 -1.0000 2516533 1580613918.10 151.4527 60.0005 32.0000 1.9850 1.9855 417.8937 418.0299 0.0205 -1.0000 -1.0000 2516596 1580613918.20 151.4527 60.0005 32.0000 1.9862 1.9867 417.8825 418.0186 0.0204 -1.0000 -1.0000 2516658 1580613918.30 151.4527 60.0005 32.0000 1.9869 1.9875 417.8092 417.9458 0.0205 -1.0000 -1.0000 2517002 1580613918.40 151.4506 60.0005 32.0000 1.9863 1.9868 417.6318 417.7679 0.0204 -1.0000 -1.0000 2517064 1580613918.50 151.4244 60.0005 32.0000 1.9868 1.9873 417.7018 417.8376 0.0204 -1.0000 -1.0000 2517143 1580613918.60 151.4244 60.0005 32.0000 1.9865 1.9871 417.7161 417.8514 0.0203 -1.0000 -1.0000 2517205 1580613918.70 151.4244 60.0005 32.0000 1.9863 1.9868 417.8106 417.9467 0.0205 -1.0000 -1.0000 2517268 1580613918.80 151.4244 60.0005 32.0000 1.9870 1.9875 417.7316 417.8675 0.0204 -1.0000 -1.0000 2517752 1580613918.90 151.4244 60.0005 32.0000 1.9870 1.9876 417.7217 417.8588 0.0205 -1.0000 -1.0000 2517815 1580613919.00 151.4332 60.0005 32.0000 1.9878 1.9883 417.7751 417.9112 0.0204 -1.0000 -1.0000 2517893 1580613919.10 151.4332 60.0005 32.0000 1.9861 1.9866 417.8549 417.9905 0.0203 -1.0000 -1.0000 2517971 1580613919.20 151.4332 60.0005 32.0000 1.9866 1.9871 417.9222 418.0586 0.0204 -1.0000 -1.0000 2518033 1580613919.30 151.4332 60.0005 32.0000 1.9869 1.9874 417.8346 417.9699 0.0203 -1.0000 -1.0000 2518158 1580613919.40 151.4332 60.0005 32.0000 1.9866 1.9871 417.7537 417.8904 0.0206 -1.0000 -1.0000 2518236 1580613919.50 151.4451 60.0005 32.0000 1.9868 1.9874 417.6306 417.7669 0.0205 -1.0000 -1.0000 2518299 1580613919.60 151.4678 60.0005 32.0000 1.9863 1.9868 417.7345 417.8699 0.0202 -1.0000 -1.0000 2518361 1580613919.70 151.4678 60.0005 32.0000 1.9869 1.9874 417.8706 418.0055 0.0203 -1.0000 -1.0000 2518424 1580613919.80 151.4678 60.0005 32.0000 1.9864 1.9869 417.8821 418.0187 0.0205 -1.0000 -1.0000 2518658 1580613919.90 151.4678 60.0005 32.0000 1.9874 1.9879 417.7212 417.8572 0.0205 -1.0000 -1.0000 2518721 1580613920.00 151.4678 60.0005 32.0000 1.9881 1.9886 417.6824 417.8177 0.0202 -1.0000 -1.0000 2518799 1580613920.10 151.4743 60.0008 32.0000 1.9871 1.9877 417.7857 417.9233 0.0205 -1.0000 -1.0000 2518861 1580613920.20 151.4743 60.0008 32.0000 1.9863 1.9869 417.8870 418.0218 0.0203 -1.0000 -1.0000 2518924 1580613920.30 151.4743 60.0008 32.0000 1.9866 1.9871 417.9581 418.0950 0.0206 -1.0000 -1.0000 2518986 1580613920.40 151.4743 60.0008 32.0000 1.9868 1.9874 417.6980 417.8332 0.0203 -1.0000 -1.0000 2519861 1580613920.50 151.4743 60.0008 32.0000 1.9877 1.9883 417.6594 417.7951 0.0204 -1.0000 -1.0000 2519924 1580613920.60 151.4743 60.0008 32.0000 1.9874 1.9880 417.6900 417.8260 0.0204 -1.0000 -1.0000 2520002 1580613920.70 151.4753 60.0008 32.0000 1.9863 1.9868 417.7813 417.9172 0.0204 -1.0000 -1.0000 2520064 1580613920.80 151.4856 60.0008 32.0000 1.9859 1.9864 417.8765 418.0124 0.0205 -1.0000 -1.0000 2520127 1580613920.90 151.4856 60.0008 32.0000 1.9867 1.9872 417.7851 417.9195 0.0201 -1.0000 -1.0000 2520205 1580613921.00 151.4856 60.0008 32.0000 1.9865 1.9871 417.6909 417.8267 0.0205 -1.0000 -1.0000 2520268 1580613921.10 151.4856 60.0008 32.0000 1.9865 1.9870 417.6813 417.8178 0.0204 -1.0000 -1.0000 2520330 1580613921.20 151.4856 60.0008 32.0000 1.9863 1.9868 417.7427 417.8782 0.0204 -1.0000 -1.0000 2520408 1580613921.30 151.5904 60.0008 32.0000 1.9860 1.9865 417.8413 417.9775 0.0204 -1.0000 -1.0000 2520455 1580613921.40 151.5904 60.0008 32.0000 1.9862 1.9867 417.8906 418.0258 0.0203 -1.0000 -1.0000 2520533 1580613921.50 151.5904 60.0008 32.0000 1.9877 1.9882 417.6788 417.8140 0.0204 -1.0000 -1.0000 2520596 1580613921.60 151.5904 60.0008 32.0000 1.9874 1.9880 417.7069 417.8419 0.0203 -1.0000 -1.0000 2520658 1580613921.70 151.5904 60.0008 32.0000 1.9857 1.9862 417.7848 417.9209 0.0204 -1.0000 -1.0000 2520736 1580613921.80 151.5025 60.0008 32.0000 1.9848 1.9854 417.8569 417.9930 0.0205 -1.0000 -1.0000 2520799 1580613921.90 151.4902 60.0008 32.0000 1.9858 1.9863 417.8413 417.9765 0.0204 -1.0000 -1.0000 2521096 1580613922.00 151.4902 60.0008 32.0000 1.9865 1.9870 417.7975 417.9330 0.0203 -1.0000 -1.0000 2521158 1580613922.10 151.4902 60.0008 32.0000 1.9863 1.9868 417.7016 417.8373 0.0204 -1.0000 -1.0000 2521252 1580613922.20 151.4183 60.0008 32.0000 1.9856 1.9862 417.7821 417.9167 0.0203 -1.0000 -1.0000 2521315 1580613922.30 151.4183 60.0008 32.0000 1.9858 1.9863 417.8159 417.9521 0.0204 -1.0000 -1.0000 2521377 1580613922.40 151.4183 60.0008 32.0000 1.9861 1.9866 417.9227 418.0582 0.0203 -1.0000 -1.0000 2521439 1580613922.50 151.4183 60.0008 32.0000 1.9870 1.9875 417.7278 417.8639 0.0204 -1.0000 -1.0000 2521502 1580613922.60 151.4183 60.0008 32.0000 1.9871 1.9876 417.6194 417.7552 0.0205 -1.0000 -1.0000 2521580 1580613922.70 151.4183 60.0008 32.0000 1.9870 1.9875 417.6565 417.7923 0.0204 -1.0000 -1.0000 2521643 1580613922.80 151.4183 60.0008 32.0000 1.9860 1.9865 417.8144 417.9503 0.0204 -1.0000 -1.0000 2521705 1580613922.90 151.4574 60.0008 32.0000 1.9857 1.9862 417.8961 418.0314 0.0203 -1.0000 -1.0000 2521783 1580613923.00 151.4599 60.0008 32.0000 1.9869 1.9874 417.7705 417.9065 0.0204 -1.0000 -1.0000 2521846 1580613923.10 151.4599 60.0008 32.0000 1.9867 1.9872 417.6586 417.7958 0.0206 -1.0000 -1.0000 2521908 1580613923.20 151.4599 60.0008 32.0000 1.9878 1.9883 417.8114 417.9481 0.0205 -1.0000 -1.0000 2521971 1580613923.30 151.4599 60.0008 32.0000 1.9863 1.9869 417.9471 418.0833 0.0204 -1.0000 -1.0000 2522033 1580613923.40 151.4599 60.0008 32.0000 1.9866 1.9872 417.8643 418.0000 0.0204 -1.0000 -1.0000 2522112 1580613923.50 151.4509 60.0008 32.0000 1.9862 1.9867 417.8379 417.9735 0.0204 -1.0000 -1.0000 2522518 1580613923.60 151.4509 60.0008 32.0000 1.9875 1.9880 417.6136 417.7499 0.0205 -1.0000 -1.0000 2522580 1580613923.70 151.4509 60.0008 32.0000 1.9871 1.9876 417.6719 417.8082 0.0204 -1.0000 -1.0000 2522658 1580613923.80 151.4509 60.0008 32.0000 1.9867 1.9872 417.8162 417.9522 0.0205 -1.0000 -1.0000 2522721 1580613923.90 151.4509 60.0008 32.0000 1.9861 1.9866 417.8266 417.9628 0.0204 -1.0000 -1.0000 2522783 1580613924.00 151.4620 60.0008 32.0000 1.9861 1.9866 417.7800 417.9163 0.0205 -1.0000 -1.0000 2523064 1580613924.10 151.4666 60.0008 32.0000 1.9860 1.9865 417.8081 417.9455 0.0207 -1.0000 -1.0000 2523127 1580613924.20 151.4666 60.0008 32.0000 1.9868 1.9873 417.7544 417.8911 0.0205 -1.0000 -1.0000 2523205 1580613924.30 151.4666 60.0008 32.0000 1.9868 1.9874 417.6972 417.8330 0.0204 -1.0000 -1.0000 2523283 1580613924.40 151.4666 60.0008 32.0000 1.9859 1.9864 417.7609 417.8964 0.0203 -1.0000 -1.0000 2523346 1580613924.50 151.4666 60.0008 32.0000 1.9864 1.9869 417.8928 418.0276 0.0203 -1.0000 -1.0000 2523408 1580613924.60 151.5211 60.0001 32.0000 1.9861 1.9867 417.8451 417.9805 0.0203 -1.0000 -1.0000 2523486 1580613924.70 151.5211 60.0001 32.0000 1.9871 1.9877 417.7418 417.8780 0.0205 -1.0000 -1.0000 2523549 1580613924.80 151.5211 60.0001 32.0000 1.9870 1.9875 417.8015 417.9368 0.0203 -1.0000 -1.0000 2523612 1580613924.90 151.5211 60.0001 32.0000 1.9871 1.9877 417.7031 417.8379 0.0203 -1.0000 -1.0000 2523674 1580613925.00 151.5211 60.0001 32.0000 1.9863 1.9868 417.6752 417.8107 0.0204 -1.0000 -1.0000 2523799 1580613925.10 151.5432 60.0001 32.0000 1.9860 1.9865 417.7911 417.9274 0.0204 -1.0000 -1.0000 2523877 1580613925.20 151.5456 60.0001 32.0000 1.9865 1.9870 417.7958 417.9314 0.0204 -1.0000 -1.0000 2523939 1580613925.30 151.5456 60.0001 32.0000 1.9863 1.9868 417.7580 417.8939 0.0205 -1.0000 -1.0000 2524002 1580613925.40 151.5456 60.0001 32.0000 1.9872 1.9877 417.6747 417.8098 0.0204 -1.0000 -1.0000 2524080 1580613925.50 151.5456 60.0001 32.0000 1.9864 1.9869 417.8368 417.9729 0.0203 -1.0000 -1.0000 2524502 1580613925.60 151.5456 60.0001 32.0000 1.9861 1.9866 417.7976 417.9331 0.0204 -1.0000 -1.0000 2524580 1580613925.70 151.5515 60.0001 32.0000 1.9861 1.9866 417.8735 418.0097 0.0204 -1.0000 -1.0000 2524643 1580613925.80 151.5515 60.0001 32.0000 1.9869 1.9875 417.7779 417.9137 0.0204 -1.0000 -1.0000 2524705 1580613925.90 151.5515 60.0001 32.0000 1.9870 1.9876 417.6617 417.7973 0.0204 -1.0000 -1.0000 2524768 1580613926.00 151.5515 60.0001 32.0000 1.9868 1.9874 417.6633 417.8002 0.0206 -1.0000 -1.0000 2524846 1580613926.10 151.5515 60.0001 32.0000 1.9868 1.9874 417.6677 417.8041 0.0204 -1.0000 -1.0000 2524908 1580613926.20 151.5265 60.0001 32.0000 1.9860 1.9865 417.7829 417.9195 0.0205 -1.0000 -1.0000 2524971 1580613926.30 151.5265 60.0001 32.0000 1.9855 1.9860 417.9356 418.0711 0.0203 -1.0000 -1.0000 2525049 1580613926.40 151.5265 60.0001 32.0000 1.9862 1.9867 417.8575 417.9927 0.0203 -1.0000 -1.0000 2525111 1580613926.50 151.5265 60.0001 32.0000 1.9861 1.9867 417.7520 417.8880 0.0204 -1.0000 -1.0000 2525283 1580613926.60 151.5265 60.0001 32.0000 1.9866 1.9871 417.6739 417.8096 0.0204 -1.0000 -1.0000 2525361 1580613926.70 151.5265 60.0001 32.0000 1.9864 1.9869 417.7692 417.9051 0.0204 -1.0000 -1.0000 2525424 1580613926.80 151.4771 60.0001 32.0000 1.9858 1.9863 417.8646 418.0007 0.0204 -1.0000 -1.0000 2525486 1580613926.90 151.4771 60.0001 32.0000 1.9865 1.9871 417.8914 418.0277 0.0205 -1.0000 -1.0000 2525549 1580613927.00 151.4771 60.0001 32.0000 1.9862 1.9868 417.7209 417.8577 0.0206 -1.0000 -1.0000 2525612 1580613927.10 151.4771 60.0001 32.0000 1.9872 1.9877 417.6526 417.7890 0.0205 -1.0000 -1.0000 2526002 1580613927.20 151.4771 60.0001 32.0000 1.9863 1.9869 417.6364 417.7720 0.0204 -1.0000 -1.0000 2526064 1580613927.30 151.4522 60.0001 32.0000 1.9865 1.9871 417.8824 418.0184 0.0204 -1.0000 -1.0000 2526127 1580613927.40 151.4508 60.0001 32.0000 1.9862 1.9867 417.8059 417.9421 0.0204 -1.0000 -1.0000 2526205 1580613927.50 151.4508 60.0001 32.0000 1.9862 1.9867 417.8707 418.0063 0.0204 -1.0000 -1.0000 2526268 1580613927.60 151.4508 60.0001 32.0000 1.9865 1.9870 417.8968 418.0335 0.0205 -1.0000 -1.0000 2526549 1580613927.70 151.4508 60.0001 32.0000 1.9867 1.9872 417.6276 417.7618 0.0202 -1.0000 -1.0000 2526611 1580613927.80 151.4665 60.0001 32.0000 1.9866 1.9871 417.6423 417.7779 0.0204 -1.0000 -1.0000 2526674 1580613927.90 151.4900 60.0001 32.0000 1.9866 1.9872 417.7570 417.8926 0.0204 -1.0000 -1.0000 2526752 1580613928.00 151.4900 60.0001 32.0000 1.9861 1.9866 417.8864 418.0225 0.0204 -1.0000 -1.0000 2526815 1580613928.10 151.4900 60.0001 32.0000 1.9873 1.9878 417.8604 417.9959 0.0204 -1.0000 -1.0000 2527049 1580613928.20 151.4900 60.0001 32.0000 1.9876 1.9881 417.7116 417.8466 0.0202 -1.0000 -1.0000 2527111 1580613928.30 151.4900 60.0001 32.0000 1.9871 1.9877 417.6650 417.8007 0.0204 -1.0000 -1.0000 2527189 1580613928.40 151.4798 60.0001 32.0000 1.9871 1.9876 417.8254 417.9621 0.0205 -1.0000 -1.0000 2527268 1580613928.50 151.4798 60.0001 32.0000 1.9867 1.9873 417.9177 418.0538 0.0204 -1.0000 -1.0000 2527346 1580613928.60 151.4798 60.0001 32.0000 1.9869 1.9874 417.8220 417.9585 0.0205 -1.0000 -1.0000 2527627 1580613928.70 151.4798 60.0001 32.0000 1.9871 1.9877 417.6958 417.8322 0.0205 -1.0000 -1.0000 2527689 1580613928.80 151.4798 60.0001 32.0000 1.9871 1.9876 417.7898 417.9251 0.0203 -1.0000 -1.0000 2527752 1580613928.90 151.5010 60.0001 32.0000 1.9866 1.9871 417.8693 418.0051 0.0205 -1.0000 -1.0000 2527830 1580613929.00 151.5236 60.0001 32.0000 1.9871 1.9877 417.8901 418.0272 0.0205 -1.0000 -1.0000 2527893 1580613929.10 151.5236 60.0001 32.0000 1.9864 1.9869 417.7077 417.8427 0.0203 -1.0000 -1.0000 2528299 1580613929.20 151.5236 60.0001 32.0000 1.9870 1.9876 417.5465 417.6824 0.0205 -1.0000 -1.0000 2528361 1580613929.30 151.5236 60.0001 32.0000 1.9868 1.9874 417.7378 417.8740 0.0205 -1.0000 -1.0000 2528424 1580613929.40 151.5236 60.0001 32.0000 1.9864 1.9869 417.7522 417.8885 0.0204 -1.0000 -1.0000 2528502 1580613929.50 151.5644 60.0001 32.0000 1.9865 1.9870 417.8895 418.0256 0.0205 -1.0000 -1.0000 2528564 1580613929.60 151.5644 60.0001 32.0000 1.9868 1.9874 417.8116 417.9478 0.0204 -1.0000 -1.0000 2528627 1580613929.70 151.5644 60.0001 32.0000 1.9867 1.9872 417.5777 417.7134 0.0204 -1.0000 -1.0000 2528705 1580613929.80 151.5644 60.0001 32.0000 1.9868 1.9874 417.5966 417.7324 0.0204 -1.0000 -1.0000 2528768 1580613929.90 151.5644 60.0001 32.0000 1.9868 1.9873 417.6487 417.7845 0.0205 -1.0000 -1.0000 2528830 1580613930.00 151.5390 60.0005 32.0000 1.9859 1.9864 417.7690 417.9047 0.0202 -1.0000 -1.0000 2528893 1580613930.10 151.5137 60.0008 32.0000 1.9866 1.9871 417.8496 417.9859 0.0205 -1.0000 -1.0000 2528955 1580613930.20 151.5137 60.0008 32.0000 1.9867 1.9872 417.7848 417.9203 0.0203 -1.0000 -1.0000 2529018 1580613930.30 151.5137 60.0008 32.0000 1.9869 1.9875 417.7479 417.8833 0.0204 -1.0000 -1.0000 2529096 1580613930.40 151.5137 60.0008 32.0000 1.9860 1.9865 417.7366 417.8725 0.0204 -1.0000 -1.0000 2529158 1580613930.50 151.5137 60.0008 32.0000 1.9870 1.9875 417.8412 417.9773 0.0204 -1.0000 -1.0000 2529221 1580613930.60 151.5137 60.0008 32.0000 1.9862 1.9867 418.0334 418.1699 0.0205 -1.0000 -1.0000 2529330 1580613930.70 151.5013 60.0008 32.0000 1.9873 1.9878 417.7540 417.8895 0.0204 -1.0000 -1.0000 2529393 1580613930.80 151.5013 60.0008 32.0000 1.9871 1.9876 417.6883 417.8247 0.0205 -1.0000 -1.0000 2529455 1580613930.90 151.5013 60.0008 32.0000 1.9864 1.9869 417.7828 417.9182 0.0203 -1.0000 -1.0000 2529518 1580613931.00 151.5013 60.0008 32.0000 1.9863 1.9868 417.8332 417.9700 0.0205 -1.0000 -1.0000 2529580 1580613931.10 151.5013 60.0008 32.0000 1.9871 1.9877 417.7400 417.8749 0.0203 -1.0000 -1.0000 2529658 1580613931.20 151.5011 60.0008 32.0000 1.9873 1.9878 417.7317 417.8680 0.0205 -1.0000 -1.0000 2529783 1580613931.30 151.5002 60.0008 32.0000 1.9873 1.9878 417.6311 417.7663 0.0203 -1.0000 -1.0000 2529846 1580613931.40 151.5002 60.0008 32.0000 1.9867 1.9873 417.7313 417.8676 0.0204 -1.0000 -1.0000 2529924 1580613931.50 151.5002 60.0008 32.0000 1.9861 1.9866 417.8837 418.0191 0.0203 -1.0000 -1.0000 2529986 1580613931.60 151.5002 60.0008 32.0000 1.9860 1.9865 417.9037 418.0399 0.0204 -1.0000 -1.0000 2530049 1580613931.70 151.5002 60.0008 32.0000 1.9866 1.9871 417.8228 417.9586 0.0204 -1.0000 -1.0000 2530518 1580613931.80 151.4775 60.0008 32.0000 1.9873 1.9878 417.6813 417.8166 0.0203 -1.0000 -1.0000 2530580 1580613931.90 151.4717 60.0008 32.0000 1.9869 1.9874 417.7180 417.8528 0.0203 -1.0000 -1.0000 2530643 1580613932.00 151.4717 60.0008 32.0000 1.9860 1.9865 417.8142 417.9504 0.0204 -1.0000 -1.0000 2530705 1580613932.10 151.4717 60.0008 32.0000 1.9862 1.9867 417.8758 418.0114 0.0203 -1.0000 -1.0000 2530783 1580613932.20 151.4717 60.0008 32.0000 1.9870 1.9875 417.7792 417.9146 0.0204 -1.0000 -1.0000 2531268 1580613932.30 151.4727 60.0008 32.0000 1.9871 1.9876 417.7460 417.8821 0.0204 -1.0000 -1.0000 2531346 1580613932.40 151.4812 60.0008 32.0000 1.9870 1.9875 417.8346 417.9710 0.0205 -1.0000 -1.0000 2531408 1580613932.50 151.4812 60.0008 32.0000 1.9865 1.9871 417.9556 418.0917 0.0204 -1.0000 -1.0000 2531471 1580613932.60 151.4812 60.0008 32.0000 1.9867 1.9872 417.8655 418.0023 0.0205 -1.0000 -1.0000 2531549 1580613932.70 151.4812 60.0008 32.0000 1.9867 1.9872 417.7252 417.8613 0.0205 -1.0000 -1.0000 2531612 1580613932.80 151.4812 60.0008 32.0000 1.9867 1.9872 417.6468 417.7827 0.0204 -1.0000 -1.0000 2531674 1580613932.90 151.5527 60.0008 32.0000 1.9865 1.9871 417.7208 417.8580 0.0206 -1.0000 -1.0000 2531736 1580613933.00 151.5527 60.0008 32.0000 1.9865 1.9870 417.8627 417.9988 0.0204 -1.0000 -1.0000 2531799 1580613933.10 151.5527 60.0008 32.0000 1.9863 1.9869 417.8475 417.9837 0.0205 -1.0000 -1.0000 2531877 1580613933.20 151.5527 60.0008 32.0000 1.9871 1.9876 417.8645 418.0011 0.0205 -1.0000 -1.0000 2532049 1580613933.30 151.5527 60.0008 32.0000 1.9871 1.9876 417.6806 417.8167 0.0204 -1.0000 -1.0000 2532112 1580613933.40 151.5452 60.0008 32.0000 1.9865 1.9870 417.7616 417.8973 0.0204 -1.0000 -1.0000 2532189 1580613933.50 151.5419 60.0008 32.0000 1.9861 1.9867 417.8773 418.0134 0.0204 -1.0000 -1.0000 2532252 1580613933.60 151.5419 60.0008 32.0000 1.9853 1.9859 417.8794 418.0151 0.0204 -1.0000 -1.0000 2532315 1580613933.70 151.5419 60.0008 32.0000 1.9870 1.9876 417.7671 417.9030 0.0204 -1.0000 -1.0000 2532564 1580613933.80 151.5419 60.0008 32.0000 1.9870 1.9875 417.6839 417.8194 0.0204 -1.0000 -1.0000 2532627 1580613933.90 151.5419 60.0008 32.0000 1.9871 1.9877 417.5815 417.7167 0.0203 -1.0000 -1.0000 2532689 1580613934.00 151.5640 60.0008 32.0000 1.9868 1.9873 417.7167 417.8522 0.0204 -1.0000 -1.0000 2532752 1580613934.10 151.5640 60.0008 32.0000 1.9862 1.9868 417.8939 418.0293 0.0203 -1.0000 -1.0000 2532815 1580613934.20 151.5640 60.0008 32.0000 1.9856 1.9861 417.8618 417.9980 0.0205 -1.0000 -1.0000 2533002 1580613934.30 151.5640 60.0008 32.0000 1.9868 1.9873 417.7266 417.8626 0.0204 -1.0000 -1.0000 2533080 1580613934.40 151.5640 60.0008 32.0000 1.9874 1.9879 417.6181 417.7541 0.0204 -1.0000 -1.0000 2533143 1580613934.50 151.5523 60.0008 32.0000 1.9861 1.9867 417.8815 418.0176 0.0205 -1.0000 -1.0000 2533205 1580613934.60 151.5497 60.0008 32.0000 1.9867 1.9872 417.8883 418.0254 0.0206 -1.0000 -1.0000 2533268 1580613934.70 151.5497 60.0008 32.0000 1.9869 1.9874 417.7348 417.8720 0.0206 -1.0000 -1.0000 2533549 1580613934.80 151.5497 60.0008 32.0000 1.9869 1.9875 417.6391 417.7759 0.0205 -1.0000 -1.0000 2533627 1580613934.90 151.5497 60.0008 32.0000 1.9871 1.9876 417.7322 417.8683 0.0204 -1.0000 -1.0000 2533689 1580613935.00 151.5497 60.0008 32.0000 1.9861 1.9866 417.7363 417.8724 0.0205 -1.0000 -1.0000 2533752 1580613935.10 151.5195 60.0005 32.0000 1.9856 1.9862 417.9247 418.0608 0.0204 -1.0000 -1.0000 2533830 1580613935.20 151.5195 60.0005 32.0000 1.9871 1.9876 417.8392 417.9749 0.0204 -1.0000 -1.0000 2533893 1580613935.30 151.5195 60.0005 32.0000 1.9866 1.9872 417.7294 417.8663 0.0206 -1.0000 -1.0000 2534033 1580613935.40 151.5195 60.0005 32.0000 1.9860 1.9866 417.7078 417.8439 0.0204 -1.0000 -1.0000 2534112 1580613935.50 151.5195 60.0005 32.0000 1.9866 1.9872 417.6202 417.7561 0.0205 -1.0000 -1.0000 2534174 1580613935.60 151.4826 60.0005 32.0000 1.9860 1.9865 417.8278 417.9635 0.0204 -1.0000 -1.0000 2534236 1580613935.70 151.4667 60.0005 32.0000 1.9864 1.9869 417.8422 417.9783 0.0205 -1.0000 -1.0000 2534299 1580613935.80 151.4667 60.0005 32.0000 1.9864 1.9869 417.7608 417.8971 0.0204 -1.0000 -1.0000 2535315 1580613935.90 151.4667 60.0005 32.0000 1.9863 1.9868 417.6232 417.7590 0.0204 -1.0000 -1.0000 2535377 1580613936.00 151.4667 60.0005 32.0000 1.9866 1.9871 417.6520 417.7880 0.0204 -1.0000 -1.0000 2535455 1580613936.10 151.4667 60.0005 32.0000 1.9863 1.9869 417.7900 417.9266 0.0205 -1.0000 -1.0000 2535518 1580613936.20 151.4863 60.0005 32.0000 1.9860 1.9865 417.8657 418.0007 0.0203 -1.0000 -1.0000 2535580 1580613936.30 151.4863 60.0005 32.0000 1.9862 1.9867 417.8781 418.0143 0.0205 -1.0000 -1.0000 2535658 1580613936.40 151.4863 60.0005 32.0000 1.9873 1.9879 417.6918 417.8281 0.0204 -1.0000 -1.0000 2535721 1580613936.50 151.4863 60.0005 32.0000 1.9868 1.9873 417.6558 417.7918 0.0204 -1.0000 -1.0000 2535783 1580613936.60 151.4863 60.0005 32.0000 1.9876 1.9881 417.6653 417.8015 0.0205 -1.0000 -1.0000 2535861 1580613936.70 151.4569 60.0005 32.0000 1.9867 1.9872 417.7981 417.9340 0.0204 -1.0000 -1.0000 2535924 1580613936.80 151.4555 60.0005 32.0000 1.9867 1.9873 417.8017 417.9380 0.0205 -1.0000 -1.0000 2535986 1580613936.90 151.4555 60.0005 32.0000 1.9866 1.9872 417.7374 417.8728 0.0205 -1.0000 -1.0000 2536049 1580613937.00 151.4555 60.0005 32.0000 1.9873 1.9878 417.6825 417.8193 0.0205 -1.0000 -1.0000 2536112 1580613937.10 151.4555 60.0005 32.0000 1.9863 1.9869 417.7974 417.9343 0.0206 -1.0000 -1.0000 2536189 1580613937.20 151.4592 60.0005 32.0000 1.9867 1.9872 417.8023 417.9386 0.0205 -1.0000 -1.0000 2536252 1580613937.30 151.4644 60.0005 32.0000 1.9861 1.9866 417.9079 418.0441 0.0205 -1.0000 -1.0000 2536315 1580613937.40 151.5009 60.0005 32.0000 1.9868 1.9873 417.8528 417.9889 0.0205 -1.0000 -1.0000 2536393 1580613937.50 151.5009 60.0005 32.0000 1.9875 1.9880 417.6631 417.8006 0.0206 -1.0000 -1.0000 2536455 1580613937.60 151.5009 60.0005 32.0000 1.9876 1.9882 417.6741 417.8105 0.0205 -1.0000 -1.0000 2536518 1580613937.70 151.5009 60.0005 32.0000 1.9871 1.9876 417.5841 417.7202 0.0204 -1.0000 -1.0000 2536596 1580613937.80 151.5009 60.0005 32.0000 1.9876 1.9881 417.7171 417.8525 0.0203 -1.0000 -1.0000 2537283 1580613937.90 151.5009 60.0005 32.0000 1.9860 1.9865 417.8062 417.9419 0.0204 -1.0000 -1.0000 2537346 1580613938.00 151.5009 60.0005 32.0000 1.9868 1.9874 417.6723 417.8075 0.0203 -1.0000 -1.0000 2537439 1580613938.10 151.5009 60.0005 32.0000 1.9876 1.9881 417.5810 417.7175 0.0205 -1.0000 -1.0000 2537518 1580613938.20 151.5009 60.0005 32.0000 1.9863 1.9868 417.7076 417.8434 0.0204 -1.0000 -1.0000 2537580 1580613938.30 151.5232 60.0005 32.0000 1.9859 1.9865 417.8660 418.0020 0.0204 -1.0000 -1.0000 2537643 1580613938.40 151.5249 60.0005 32.0000 1.9862 1.9868 417.8365 417.9725 0.0205 -1.0000 -1.0000 2537705 1580613938.50 151.5249 60.0005 32.0000 1.9863 1.9869 417.9023 418.0384 0.0204 -1.0000 -1.0000 2537768 1580613938.60 151.5249 60.0005 32.0000 1.9878 1.9883 417.6582 417.7954 0.0206 -1.0000 -1.0000 2537846 1580613938.70 151.5249 60.0005 32.0000 1.9873 1.9879 417.5938 417.7298 0.0204 -1.0000 -1.0000 2537908 1580613938.80 151.5249 60.0005 32.0000 1.9868 1.9873 417.6058 417.7423 0.0205 -1.0000 -1.0000 2537971 1580613938.90 151.5249 60.0005 32.0000 1.9865 1.9870 417.7316 417.8674 0.0204 -1.0000 -1.0000 2538049 1580613939.00 151.5795 60.0005 32.0000 1.9866 1.9871 417.8222 417.9579 0.0205 -1.0000 -1.0000 2538112 1580613939.10 151.5795 60.0005 32.0000 1.9865 1.9871 417.6004 417.7363 0.0204 -1.0000 -1.0000 2538189 1580613939.20 151.5795 60.0005 32.0000 1.9875 1.9880 417.6815 417.8175 0.0205 -1.0000 -1.0000 2538252 1580613939.30 151.5795 60.0005 32.0000 1.9871 1.9876 417.6308 417.7674 0.0205 -1.0000 -1.0000 2538315 1580613939.40 151.5795 60.0005 32.0000 1.9859 1.9864 417.8109 417.9467 0.0204 -1.0000 -1.0000 2538377 1580613939.50 151.5431 60.0005 32.0000 1.9853 1.9858 417.8732 418.0093 0.0204 -1.0000 -1.0000 2538439 1580613939.60 151.5431 60.0005 32.0000 1.9864 1.9869 417.7420 417.8786 0.0206 -1.0000 -1.0000 2538502 1580613939.70 151.5431 60.0005 32.0000 1.9868 1.9874 417.6245 417.7594 0.0202 -1.0000 -1.0000 2538580 1580613939.80 151.5431 60.0005 32.0000 1.9874 1.9879 417.5736 417.7090 0.0203 -1.0000 -1.0000 2538643 1580613939.90 151.5431 60.0005 32.0000 1.9866 1.9871 417.6017 417.7374 0.0204 -1.0000 -1.0000 2538705 1580613940.00 151.5431 60.0005 32.0000 1.9863 1.9869 417.6986 417.8340 0.0204 -1.0000 -1.0000 2538783 1580613940.10 151.5080 60.0007 32.0000 1.9862 1.9867 417.7697 417.9057 0.0204 -1.0000 -1.0000 2538846 1580613940.20 151.5080 60.0007 32.0000 1.9867 1.9872 417.6597 417.7954 0.0204 -1.0000 -1.0000 2538908 1580613940.30 151.5080 60.0007 32.0000 1.9870 1.9875 417.5911 417.7260 0.0203 -1.0000 -1.0000 2538971 1580613940.40 151.5080 60.0007 32.0000 1.9862 1.9867 417.6608 417.7966 0.0204 -1.0000 -1.0000 2539815 1580613940.50 151.5080 60.0007 32.0000 1.9858 1.9864 417.8692 418.0053 0.0204 -1.0000 -1.0000 2539877 1580613940.60 151.5080 60.0007 32.0000 1.9862 1.9867 417.8473 417.9827 0.0203 -1.0000 -1.0000 2539955 1580613940.70 151.4988 60.0007 32.0000 1.9867 1.9872 417.8285 417.9643 0.0204 -1.0000 -1.0000 2540018 1580613940.80 151.4974 60.0007 32.0000 1.9875 1.9881 417.6865 417.8224 0.0204 -1.0000 -1.0000 2540080 1580613940.90 151.4974 60.0007 32.0000 1.9872 1.9878 417.5338 417.6703 0.0205 -1.0000 -1.0000 2540158 1580613941.00 151.4974 60.0007 32.0000 1.9864 1.9870 417.6585 417.7953 0.0206 -1.0000 -1.0000 2540221 1580613941.10 151.4974 60.0007 32.0000 1.9864 1.9869 417.7606 417.8974 0.0205 -1.0000 -1.0000 2540299 1580613941.20 151.4798 60.0007 32.0000 1.9863 1.9868 417.8447 417.9800 0.0203 -1.0000 -1.0000 2540361 1580613941.30 151.4217 60.0007 32.0000 1.9864 1.9869 417.7645 417.9004 0.0204 -1.0000 -1.0000 2540424 1580613941.40 151.4217 60.0007 32.0000 1.9870 1.9876 417.6470 417.7827 0.0204 -1.0000 -1.0000 2540486 1580613941.50 151.4217 60.0007 32.0000 1.9869 1.9875 417.7276 417.8624 0.0203 -1.0000 -1.0000 2540549 1580613941.60 151.4217 60.0007 32.0000 1.9869 1.9874 417.7526 417.8889 0.0204 -1.0000 -1.0000 2540611 1580613941.70 151.4217 60.0007 32.0000 1.9867 1.9872 417.8578 417.9944 0.0206 -1.0000 -1.0000 2540705 1580613941.80 151.5137 60.0007 32.0000 1.9863 1.9868 417.9197 418.0571 0.0206 -1.0000 -1.0000 2540799 1580613941.90 151.5137 60.0007 32.0000 1.9884 1.9889 417.7075 417.8434 0.0204 -1.0000 -1.0000 2540877 1580613942.00 151.5137 60.0007 32.0000 1.9871 1.9876 417.6293 417.7651 0.0204 -1.0000 -1.0000 2540955 1580613942.10 151.5137 60.0007 32.0000 1.9873 1.9878 417.5776 417.7145 0.0205 -1.0000 -1.0000 2541018 1580613942.20 151.5137 60.0007 32.0000 1.9871 1.9876 417.7436 417.8795 0.0204 -1.0000 -1.0000 2541080 1580613942.30 151.5137 60.0007 32.0000 1.9867 1.9872 417.7997 417.9352 0.0204 -1.0000 -1.0000 2541143 1580613942.40 151.5137 60.0007 32.0000 1.9863 1.9869 417.7422 417.8785 0.0205 -1.0000 -1.0000 2541205 1580613942.50 151.5137 60.0007 32.0000 1.9865 1.9870 417.7464 417.8824 0.0204 -1.0000 -1.0000 2541299 1580613942.60 151.5137 60.0007 32.0000 1.9870 1.9876 417.6365 417.7712 0.0203 -1.0000 -1.0000 2541377 1580613942.70 151.5137 60.0007 32.0000 1.9866 1.9871 417.7245 417.8611 0.0204 -1.0000 -1.0000 2541439 1580613942.80 151.5137 60.0007 32.0000 1.9865 1.9871 417.9007 418.0365 0.0205 -1.0000 -1.0000 2541502 1580613942.90 151.5415 60.0007 32.0000 1.9863 1.9869 417.8184 417.9547 0.0204 -1.0000 -1.0000 2541580 1580613943.00 151.5415 60.0007 32.0000 1.9860 1.9866 417.8242 417.9599 0.0204 -1.0000 -1.0000 2541830 1580613943.10 151.5415 60.0007 32.0000 1.9868 1.9874 417.5924 417.7290 0.0205 -1.0000 -1.0000 2541893 1580613943.20 151.5415 60.0007 32.0000 1.9869 1.9874 417.7204 417.8566 0.0205 -1.0000 -1.0000 2541955 1580613943.30 151.5415 60.0007 32.0000 1.9867 1.9873 417.5439 417.6807 0.0206 -1.0000 -1.0000 2542018 1580613943.40 151.5415 60.0007 32.0000 1.9866 1.9872 417.7457 417.8827 0.0205 -1.0000 -1.0000 2542096 1580613943.50 151.5408 60.0007 32.0000 1.9863 1.9868 417.8711 418.0071 0.0204 -1.0000 -1.0000 2543205 1580613943.60 151.5408 60.0007 32.0000 1.9874 1.9879 417.7723 417.9080 0.0204 -1.0000 -1.0000 2543268 1580613943.70 151.5408 60.0007 32.0000 1.9865 1.9871 417.7010 417.8373 0.0205 -1.0000 -1.0000 2543346 1580613943.80 151.5408 60.0007 32.0000 1.9866 1.9872 417.6378 417.7738 0.0204 -1.0000 -1.0000 2543408 1580613943.90 151.5408 60.0007 32.0000 1.9868 1.9873 417.7921 417.9282 0.0205 -1.0000 -1.0000 2543471 1580613944.00 151.5191 60.0007 32.0000 1.9860 1.9866 417.8740 418.0104 0.0205 -1.0000 -1.0000 2543549 1580613944.10 151.5191 60.0007 32.0000 1.9855 1.9860 417.9095 418.0456 0.0205 -1.0000 -1.0000 2543612 1580613944.20 151.5191 60.0007 32.0000 1.9860 1.9866 417.8054 417.9416 0.0204 -1.0000 -1.0000 2543674 1580613944.30 151.5191 60.0007 32.0000 1.9863 1.9868 417.7894 417.9257 0.0205 -1.0000 -1.0000 2543736 1580613944.40 151.5191 60.0007 32.0000 1.9870 1.9876 417.6751 417.8114 0.0205 -1.0000 -1.0000 2543799 1580613944.50 151.5021 60.0007 32.0000 1.9875 1.9880 417.7683 417.9046 0.0205 -1.0000 -1.0000 2543861 1580613944.60 151.4841 60.0007 32.0000 1.9854 1.9859 417.8988 418.0350 0.0205 -1.0000 -1.0000 2543939 1580613944.70 151.4841 60.0007 32.0000 1.9856 1.9861 417.8142 417.9508 0.0206 -1.0000 -1.0000 2544018 1580613944.80 151.4841 60.0007 32.0000 1.9854 1.9860 417.7583 417.8956 0.0206 -1.0000 -1.0000 2544096 1580613944.90 151.4841 60.0007 32.0000 1.9864 1.9870 417.5814 417.7171 0.0204 -1.0000 -1.0000 2544158 1580613945.00 151.4841 60.0007 32.0000 1.9861 1.9867 417.6395 417.7754 0.0204 -1.0000 -1.0000 2544236 1580613945.10 151.4337 60.0013 32.0000 1.9861 1.9866 417.7017 417.8378 0.0205 -1.0000 -1.0000 2544299 1580613945.20 151.4337 60.0013 32.0000 1.9867 1.9872 417.7557 417.8911 0.0204 -1.0000 -1.0000 2544361 1580613945.30 151.4337 60.0013 32.0000 1.9855 1.9860 417.9276 418.0636 0.0204 -1.0000 -1.0000 2544424 1580613945.40 151.4337 60.0013 32.0000 1.9861 1.9866 417.9060 418.0416 0.0203 -1.0000 -1.0000 2544502 1580613945.50 151.4337 60.0013 32.0000 1.9861 1.9867 417.8110 417.9472 0.0204 -1.0000 -1.0000 2544564 1580613945.60 151.4337 60.0013 32.0000 1.9861 1.9866 417.7131 417.8490 0.0204 -1.0000 -1.0000 2544627 1580613945.70 151.4337 60.0013 32.0000 1.9866 1.9872 417.7028 417.8388 0.0204 -1.0000 -1.0000 2544705 1580613945.80 151.4337 60.0013 32.0000 1.9861 1.9866 417.8168 417.9534 0.0205 -1.0000 -1.0000 2544768 1580613945.90 151.4337 60.0013 32.0000 1.9857 1.9863 417.8293 417.9652 0.0204 -1.0000 -1.0000 2544830 1580613946.00 151.4337 60.0013 32.0000 1.9866 1.9871 417.8631 417.9997 0.0205 -1.0000 -1.0000 2545080 1580613946.10 151.4414 60.0013 32.0000 1.9868 1.9873 417.7600 417.8958 0.0204 -1.0000 -1.0000 2545143 1580613946.20 151.4791 60.0013 32.0000 1.9868 1.9874 417.6274 417.7626 0.0202 -1.0000 -1.0000 2545205 1580613946.30 151.4791 60.0013 32.0000 1.9869 1.9874 417.6353 417.7717 0.0205 -1.0000 -1.0000 2545283 1580613946.40 151.4791 60.0013 32.0000 1.9866 1.9871 417.7404 417.8769 0.0205 -1.0000 -1.0000 2545346 1580613946.50 151.4791 60.0013 32.0000 1.9865 1.9871 417.8101 417.9466 0.0205 -1.0000 -1.0000 2545408 1580613946.60 151.4791 60.0013 32.0000 1.9868 1.9873 417.9306 418.0666 0.0205 -1.0000 -1.0000 2545533 1580613946.70 151.4779 60.0013 32.0000 1.9862 1.9867 417.8495 417.9866 0.0205 -1.0000 -1.0000 2545596 1580613946.80 151.4379 60.0013 32.0000 1.9869 1.9874 417.6977 417.8351 0.0207 -1.0000 -1.0000 2545658 1580613946.90 151.4379 60.0013 32.0000 1.9867 1.9872 417.6672 417.8024 0.0204 -1.0000 -1.0000 2545736 1580613947.00 151.4379 60.0013 32.0000 1.9862 1.9867 417.8087 417.9452 0.0205 -1.0000 -1.0000 2545799 1580613947.10 151.4379 60.0013 32.0000 1.9858 1.9864 417.9266 418.0634 0.0205 -1.0000 -1.0000 2546049 1580613947.20 151.4379 60.0013 32.0000 1.9866 1.9871 417.9341 418.0704 0.0205 -1.0000 -1.0000 2546112 1580613947.30 151.4663 60.0013 32.0000 1.9877 1.9883 417.8036 417.9399 0.0204 -1.0000 -1.0000 2546174 1580613947.40 151.4663 60.0013 32.0000 1.9876 1.9881 417.7746 417.9100 0.0203 -1.0000 -1.0000 2546252 1580613947.50 151.4663 60.0013 32.0000 1.9869 1.9874 417.6540 417.7900 0.0204 -1.0000 -1.0000 2546330 1580613947.60 151.4663 60.0013 32.0000 1.9876 1.9882 417.6842 417.8209 0.0206 -1.0000 -1.0000 2546549 1580613947.70 151.4663 60.0013 32.0000 1.9869 1.9875 417.7166 417.8528 0.0204 -1.0000 -1.0000 2546627 1580613947.80 151.4663 60.0013 32.0000 1.9868 1.9873 417.8248 417.9605 0.0204 -1.0000 -1.0000 2546674 1580613947.90 151.5631 60.0013 32.0000 1.9872 1.9877 417.7980 417.9333 0.0203 -1.0000 -1.0000 2546752 1580613948.00 151.5631 60.0013 32.0000 1.9876 1.9881 417.7112 417.8475 0.0205 -1.0000 -1.0000 2546814 1580613948.10 151.5631 60.0013 32.0000 1.9874 1.9880 417.6696 417.8059 0.0205 -1.0000 -1.0000 2547408 1580613948.20 151.5631 60.0013 32.0000 1.9860 1.9865 417.8701 418.0071 0.0206 -1.0000 -1.0000 2547471 1580613948.30 151.5631 60.0013 32.0000 1.9862 1.9867 417.8905 418.0273 0.0205 -1.0000 -1.0000 2547549 1580613948.40 151.5631 60.0013 32.0000 1.9865 1.9870 417.8411 417.9774 0.0205 -1.0000 -1.0000 2547612 1580613948.50 151.5632 60.0013 32.0000 1.9867 1.9872 417.6970 417.8333 0.0204 -1.0000 -1.0000 2547674 1580613948.60 151.5632 60.0013 32.0000 1.9872 1.9878 417.6506 417.7864 0.0204 -1.0000 -1.0000 2547783 1580613948.70 151.5632 60.0013 32.0000 1.9864 1.9870 417.7642 417.9007 0.0204 -1.0000 -1.0000 2547846 1580613948.80 151.5632 60.0013 32.0000 1.9862 1.9867 417.8949 418.0322 0.0208 -1.0000 -1.0000 2547908 1580613948.90 151.5632 60.0013 32.0000 1.9862 1.9867 418.0051 418.1419 0.0205 -1.0000 -1.0000 2547986 1580613949.00 151.5621 60.0013 32.0000 1.9873 1.9878 417.6660 417.8021 0.0205 -1.0000 -1.0000 2548049 1580613949.10 151.5618 60.0013 32.0000 1.9874 1.9880 417.7002 417.8365 0.0205 -1.0000 -1.0000 2548315 1580613949.20 151.5618 60.0013 32.0000 1.9863 1.9868 417.7338 417.8702 0.0205 -1.0000 -1.0000 2548377 1580613949.30 151.5618 60.0013 32.0000 1.9864 1.9869 417.9083 418.0446 0.0205 -1.0000 -1.0000 2548439 1580613949.40 151.5618 60.0013 32.0000 1.9853 1.9858 417.9104 418.0466 0.0204 -1.0000 -1.0000 2548518 1580613949.50 151.5618 60.0013 32.0000 1.9857 1.9862 417.9746 418.1103 0.0204 -1.0000 -1.0000 2548580 1580613949.60 151.5197 60.0014 32.0000 1.9865 1.9870 417.6877 417.8231 0.0204 -1.0000 -1.0000 2548643 1580613949.70 151.5129 60.0015 32.0000 1.9867 1.9873 417.6762 417.8122 0.0204 -1.0000 -1.0000 2548721 1580613949.80 151.5129 60.0015 32.0000 1.9863 1.9868 417.6643 417.7994 0.0203 -1.0000 -1.0000 2548783 1580613949.90 151.5129 60.0015 32.0000 1.9853 1.9858 417.8353 417.9714 0.0204 -1.0000 -1.0000 2548846 1580613950.00 151.5129 60.0015 32.0000 1.9860 1.9865 417.8385 417.9751 0.0206 -1.0000 -1.0000 2548908 1580613950.10 151.5129 60.0015 32.0000 1.9863 1.9868 417.7762 417.9123 0.0204 -1.0000 -1.0000 2548971 1580613950.20 151.5129 60.0015 32.0000 1.9869 1.9874 417.6097 417.7452 0.0204 -1.0000 -1.0000 2549486 1580613950.30 151.5129 60.0015 32.0000 1.9867 1.9873 417.6634 417.7993 0.0204 -1.0000 -1.0000 2549564 1580613950.40 151.5129 60.0015 32.0000 1.9861 1.9866 417.8103 417.9469 0.0205 -1.0000 -1.0000 2549627 1580613950.50 151.5129 60.0015 32.0000 1.9858 1.9864 417.9082 418.0446 0.0205 -1.0000 -1.0000 2549689 1580613950.60 151.5129 60.0015 32.0000 1.9860 1.9865 417.8089 417.9453 0.0205 -1.0000 -1.0000 2549768 1580613950.70 151.5129 60.0015 32.0000 1.9863 1.9869 417.7443 417.8799 0.0204 -1.0000 -1.0000 2549830 1580613950.80 151.4676 60.0015 32.0000 1.9864 1.9870 417.6622 417.7990 0.0206 -1.0000 -1.0000 2549893 1580613950.90 151.4616 60.0015 32.0000 1.9855 1.9861 417.7143 417.8506 0.0204 -1.0000 -1.0000 2549955 1580613951.00 151.4616 60.0015 32.0000 1.9863 1.9868 417.8285 417.9642 0.0204 -1.0000 -1.0000 2550018 1580613951.10 151.4616 60.0015 32.0000 1.9860 1.9865 417.8269 417.9628 0.0204 -1.0000 -1.0000 2550096 1580613951.20 151.4616 60.0015 32.0000 1.9854 1.9860 417.7613 417.8974 0.0204 -1.0000 -1.0000 2550174 1580613951.30 151.4616 60.0015 32.0000 1.9863 1.9868 417.6579 417.7947 0.0206 -1.0000 -1.0000 2550236 1580613951.40 151.4319 60.0015 32.0000 1.9867 1.9873 417.9276 418.0646 0.0205 -1.0000 -1.0000 2550299 1580613951.50 151.4319 60.0015 32.0000 1.9860 1.9865 417.8773 418.0133 0.0204 -1.0000 -1.0000 2550361 1580613951.60 151.4319 60.0015 32.0000 1.9867 1.9873 417.7979 417.9346 0.0206 -1.0000 -1.0000 2550424 1580613951.70 151.4319 60.0015 32.0000 1.9866 1.9871 417.6984 417.8352 0.0204 -1.0000 -1.0000 2550502 1580613951.80 151.4319 60.0015 32.0000 1.9871 1.9877 417.6408 417.7757 0.0204 -1.0000 -1.0000 2550564 1580613951.90 151.4319 60.0015 32.0000 1.9861 1.9866 417.6066 417.7412 0.0202 -1.0000 -1.0000 2550627 1580613952.00 151.4319 60.0015 32.0000 1.9857 1.9862 417.7789 417.9142 0.0203 -1.0000 -1.0000 2550705 1580613952.10 151.4319 60.0015 32.0000 1.9863 1.9868 417.8459 417.9821 0.0205 -1.0000 -1.0000 2550768 1580613952.20 151.4319 60.0015 32.0000 1.9864 1.9869 417.9862 418.1220 0.0204 -1.0000 -1.0000 2551049 1580613952.30 151.4319 60.0015 32.0000 1.9863 1.9869 417.8066 417.9432 0.0205 -1.0000 -1.0000 2551112 1580613952.40 151.4319 60.0015 32.0000 1.9870 1.9875 417.6505 417.7868 0.0205 -1.0000 -1.0000 2551174 1580613952.50 151.4328 60.0015 32.0000 1.9865 1.9870 417.6628 417.7982 0.0204 -1.0000 -1.0000 2551236 1580613952.60 151.4328 60.0015 32.0000 1.9864 1.9869 417.7546 417.8906 0.0204 -1.0000 -1.0000 2551315 1580613952.70 151.4328 60.0015 32.0000 1.9860 1.9866 417.8984 418.0340 0.0203 -1.0000 -1.0000 2552158 1580613952.80 151.4328 60.0015 32.0000 1.9856 1.9862 417.8959 418.0318 0.0204 -1.0000 -1.0000 2552221 1580613952.90 151.4328 60.0015 32.0000 1.9862 1.9867 417.7853 417.9215 0.0204 -1.0000 -1.0000 2552299 1580613953.00 151.4327 60.0015 32.0000 1.9870 1.9875 417.7599 417.8954 0.0204 -1.0000 -1.0000 2552377 1580613953.10 151.4327 60.0015 32.0000 1.9870 1.9875 417.7441 417.8803 0.0205 -1.0000 -1.0000 2552439 1580613953.20 151.4327 60.0015 32.0000 1.9859 1.9864 417.7792 417.9159 0.0205 -1.0000 -1.0000 2552502 1580613953.30 151.4327 60.0015 32.0000 1.9859 1.9865 417.8110 417.9468 0.0204 -1.0000 -1.0000 2552564 1580613953.40 151.4327 60.0015 32.0000 1.9860 1.9866 417.7788 417.9162 0.0206 -1.0000 -1.0000 2552643 1580613953.50 151.4327 60.0015 32.0000 1.9870 1.9875 417.6327 417.7690 0.0204 -1.0000 -1.0000 2552705 1580613953.60 151.5169 60.0015 32.0000 1.9877 1.9882 417.6537 417.7890 0.0204 -1.0000 -1.0000 2552768 1580613953.70 151.5169 60.0015 32.0000 1.9874 1.9879 417.7447 417.8802 0.0204 -1.0000 -1.0000 2552846 1580613953.80 151.5169 60.0015 32.0000 1.9856 1.9861 417.7922 417.9290 0.0206 -1.0000 -1.0000 2552908 1580613953.90 151.5169 60.0015 32.0000 1.9852 1.9857 417.8906 418.0266 0.0204 -1.0000 -1.0000 2552971 1580613954.00 151.5169 60.0015 32.0000 1.9858 1.9863 417.9561 418.0929 0.0205 -1.0000 -1.0000 2553049 1580613954.10 151.5500 60.0015 32.0000 1.9868 1.9874 417.8593 417.9956 0.0204 -1.0000 -1.0000 2553111 1580613954.20 151.5541 60.0015 32.0000 1.9871 1.9877 417.6645 417.8018 0.0206 -1.0000 -1.0000 2553174 1580613954.30 151.5541 60.0015 32.0000 1.9871 1.9877 417.6372 417.7739 0.0206 -1.0000 -1.0000 2553236 1580613954.40 151.5541 60.0015 32.0000 1.9865 1.9871 417.6916 417.8283 0.0205 -1.0000 -1.0000 2553299 1580613954.50 151.5541 60.0015 32.0000 1.9862 1.9868 417.8187 417.9552 0.0205 -1.0000 -1.0000 2553361 1580613954.60 151.5545 60.0014 32.0000 1.9869 1.9874 417.7075 417.8445 0.0205 -1.0000 -1.0000 2553439 1580613954.70 151.5611 60.0013 32.0000 1.9866 1.9872 417.5888 417.7245 0.0204 -1.0000 -1.0000 2553502 1580613954.80 151.5611 60.0013 32.0000 1.9864 1.9869 417.7496 417.8858 0.0205 -1.0000 -1.0000 2553564 1580613954.90 151.5611 60.0013 32.0000 1.9860 1.9865 417.8345 417.9712 0.0205 -1.0000 -1.0000 2553643 1580613955.00 151.5611 60.0013 32.0000 1.9863 1.9869 417.7660 417.9025 0.0205 -1.0000 -1.0000 2553705 1580613955.10 151.5611 60.0013 32.0000 1.9869 1.9875 417.6877 417.8250 0.0207 -1.0000 -1.0000 2553768 1580613955.20 151.5252 60.0013 32.0000 1.9863 1.9869 417.6496 417.7860 0.0205 -1.0000 -1.0000 2553830 1580613955.30 151.5252 60.0013 32.0000 1.9870 1.9875 417.6348 417.7707 0.0205 -1.0000 -1.0000 2554033 1580613955.40 151.5252 60.0013 32.0000 1.9865 1.9870 417.7109 417.8469 0.0204 -1.0000 -1.0000 2554096 1580613955.50 151.5252 60.0013 32.0000 1.9858 1.9864 417.8782 418.0146 0.0205 -1.0000 -1.0000 2554189 1580613955.60 151.5252 60.0013 32.0000 1.9860 1.9865 417.8487 417.9852 0.0205 -1.0000 -1.0000 2554252 1580613955.70 151.5252 60.0013 32.0000 1.9860 1.9865 417.6642 417.7995 0.0203 -1.0000 -1.0000 2554330 1580613955.80 151.5150 60.0013 32.0000 1.9867 1.9873 417.6396 417.7751 0.0204 -1.0000 -1.0000 2554799 1580613955.90 151.5150 60.0013 32.0000 1.9868 1.9873 417.7868 417.9232 0.0205 -1.0000 -1.0000 2554861 1580613956.00 151.5150 60.0013 32.0000 1.9863 1.9868 417.8249 417.9624 0.0207 -1.0000 -1.0000 2554939 1580613956.10 151.5150 60.0013 32.0000 1.9858 1.9864 417.8004 417.9374 0.0206 -1.0000 -1.0000 2555002 1580613956.20 151.5150 60.0013 32.0000 1.9860 1.9865 417.7904 417.9268 0.0205 -1.0000 -1.0000 2555064 1580613956.30 151.5110 60.0013 32.0000 1.9865 1.9870 417.6454 417.7820 0.0205 -1.0000 -1.0000 2555299 1580613956.40 151.5028 60.0013 32.0000 1.9868 1.9873 417.6491 417.7853 0.0205 -1.0000 -1.0000 2555361 1580613956.50 151.5028 60.0013 32.0000 1.9860 1.9865 417.7961 417.9324 0.0205 -1.0000 -1.0000 2555424 1580613956.60 151.5028 60.0013 32.0000 1.9853 1.9859 417.8291 417.9647 0.0204 -1.0000 -1.0000 2555502 1580613956.70 151.5028 60.0013 32.0000 1.9861 1.9866 417.8515 417.9879 0.0205 -1.0000 -1.0000 2555564 1580613956.80 151.5028 60.0013 32.0000 1.9859 1.9865 417.7545 417.8907 0.0205 -1.0000 -1.0000 2555627 1580613956.90 151.4465 60.0013 32.0000 1.9867 1.9872 417.5919 417.7278 0.0204 -1.0000 -1.0000 2555705 1580613957.00 151.4465 60.0013 32.0000 1.9863 1.9869 417.7149 417.8512 0.0205 -1.0000 -1.0000 2555768 1580613957.10 151.4465 60.0013 32.0000 1.9858 1.9863 417.8368 417.9735 0.0206 -1.0000 -1.0000 2555846 1580613957.20 151.4465 60.0013 32.0000 1.9866 1.9871 417.8709 418.0073 0.0205 -1.0000 -1.0000 2555908 1580613957.30 151.4465 60.0013 32.0000 1.9868 1.9874 417.8433 417.9806 0.0205 -1.0000 -1.0000 2555971 1580613957.40 151.4420 60.0013 32.0000 1.9866 1.9871 417.7656 417.9026 0.0207 -1.0000 -1.0000 2556033 1580613957.50 151.4402 60.0013 32.0000 1.9870 1.9875 417.6419 417.7799 0.0206 -1.0000 -1.0000 2556112 1580613957.60 151.4402 60.0013 32.0000 1.9865 1.9870 417.6749 417.8105 0.0204 -1.0000 -1.0000 2556158 1580613957.70 151.4402 60.0013 32.0000 1.9864 1.9869 417.7406 417.8762 0.0203 -1.0000 -1.0000 2556236 1580613957.80 151.4402 60.0013 32.0000 1.9866 1.9872 417.8971 418.0348 0.0206 -1.0000 -1.0000 2556564 1580613957.90 151.4434 60.0013 32.0000 1.9868 1.9873 417.7333 417.8689 0.0204 -1.0000 -1.0000 2556627 1580613958.00 151.4819 60.0013 32.0000 1.9877 1.9883 417.6168 417.7526 0.0204 -1.0000 -1.0000 2556705 1580613958.10 151.4819 60.0013 32.0000 1.9872 1.9878 417.6873 417.8243 0.0205 -1.0000 -1.0000 2556768 1580613958.20 151.4819 60.0013 32.0000 1.9881 1.9887 417.8212 417.9564 0.0203 -1.0000 -1.0000 2556830 1580613958.30 151.4819 60.0013 32.0000 1.9868 1.9873 417.8545 417.9900 0.0204 -1.0000 -1.0000 2557861 1580613958.40 151.4819 60.0013 32.0000 1.9865 1.9871 417.9820 418.1183 0.0205 -1.0000 -1.0000 2557924 1580613958.50 151.4768 60.0013 32.0000 1.9868 1.9873 417.8680 418.0038 0.0204 -1.0000 -1.0000 2557986 1580613958.60 151.4768 60.0013 32.0000 1.9874 1.9879 417.7130 417.8495 0.0205 -1.0000 -1.0000 2558064 1580613958.70 151.4768 60.0013 32.0000 1.9879 1.9884 417.7105 417.8459 0.0204 -1.0000 -1.0000 2558127 1580613958.80 151.4768 60.0013 32.0000 1.9865 1.9870 417.7566 417.8936 0.0206 -1.0000 -1.0000 2558190 1580613958.90 151.4768 60.0013 32.0000 1.9866 1.9872 417.8611 417.9971 0.0204 -1.0000 -1.0000 2558268 1580613959.00 151.4849 60.0013 32.0000 1.9863 1.9868 417.8911 418.0270 0.0204 -1.0000 -1.0000 2558330 1580613959.10 151.5104 60.0013 32.0000 1.9870 1.9875 417.7383 417.8741 0.0205 -1.0000 -1.0000 2558408 1580613959.20 151.5104 60.0013 32.0000 1.9873 1.9879 417.7079 417.8450 0.0206 -1.0000 -1.0000 2558471 1580613959.30 151.5104 60.0013 32.0000 1.9871 1.9877 417.7716 417.9070 0.0203 -1.0000 -1.0000 2558533 1580613959.40 151.5104 60.0013 32.0000 1.9859 1.9865 417.9156 418.0516 0.0204 -1.0000 -1.0000 2558596 1580613959.50 151.5104 60.0013 32.0000 1.9863 1.9869 417.9099 418.0456 0.0204 -1.0000 -1.0000 2558658 1580613959.60 151.5520 60.0013 32.0000 1.9869 1.9874 417.8544 417.9908 0.0205 -1.0000 -1.0000 2558721 1580613959.70 151.5520 60.0013 32.0000 1.9864 1.9870 417.7203 417.8574 0.0206 -1.0000 -1.0000 2558799 1580613959.80 151.5520 60.0013 32.0000 1.9877 1.9882 417.5704 417.7063 0.0204 -1.0000 -1.0000 2558861 1580613959.90 151.5520 60.0013 32.0000 1.9878 1.9883 417.7494 417.8861 0.0205 -1.0000 -1.0000 2559033 1580613960.00 151.5520 60.0013 32.0000 1.9867 1.9872 417.9340 418.0703 0.0204 -1.0000 -1.0000 2559111 1580613960.10 151.5520 60.0013 32.0000 1.9873 1.9878 417.8725 418.0090 0.0205 -1.0000 -1.0000 2559174 1580613960.20 151.5520 60.0013 32.0000 1.9871 1.9876 417.6929 417.8305 0.0207 -1.0000 -1.0000 2559236 1580613960.30 151.5620 60.0013 32.0000 1.9872 1.9877 417.7414 417.8787 0.0206 -1.0000 -1.0000 2559299 1580613960.40 151.5810 60.0013 32.0000 1.9864 1.9869 417.7902 417.9264 0.0204 -1.0000 -1.0000 2559455 1580613960.50 151.5810 60.0013 32.0000 1.9866 1.9871 417.9333 418.0704 0.0206 -1.0000 -1.0000 2559518 1580613960.60 151.5810 60.0013 32.0000 1.9873 1.9878 417.8123 417.9496 0.0207 -1.0000 -1.0000 2559596 1580613960.70 151.5810 60.0013 32.0000 1.9873 1.9879 417.7926 417.9308 0.0207 -1.0000 -1.0000 2559658 1580613960.80 151.5810 60.0013 32.0000 1.9869 1.9874 417.6866 417.8227 0.0205 -1.0000 -1.0000 2559721 1580613960.90 151.5401 60.0013 32.0000 1.9864 1.9870 417.7000 417.8368 0.0205 -1.0000 -1.0000 2559799 1580613961.00 151.5401 60.0013 32.0000 1.9864 1.9870 417.9073 418.0445 0.0206 -1.0000 -1.0000 2559861 1580613961.10 151.5401 60.0013 32.0000 1.9860 1.9866 417.9773 418.1141 0.0206 -1.0000 -1.0000 2559924 1580613961.20 151.5401 60.0013 32.0000 1.9865 1.9870 417.8603 417.9969 0.0204 -1.0000 -1.0000 2559986 1580613961.30 151.5401 60.0013 32.0000 1.9864 1.9870 417.7316 417.8675 0.0205 -1.0000 -1.0000 2600049 1580613961.40 151.5407 60.0013 32.0000 1.9869 1.9874 417.7402 417.8768 0.0205 -1.0000 -1.0000 2600143 1580613961.50 151.5415 60.0013 32.0000 1.9865 1.9871 417.9867 418.1238 0.0205 -1.0000 -1.0000 2600205 1580613961.60 151.5415 60.0013 32.0000 1.9864 1.9869 417.9324 418.0681 0.0204 -1.0000 -1.0000 2600268 1580613961.70 151.5415 60.0013 32.0000 1.9865 1.9870 417.7867 417.9225 0.0204 -1.0000 -1.0000 2600346 1580613961.80 151.5415 60.0013 32.0000 1.9867 1.9873 417.6843 417.8216 0.0206 -1.0000 -1.0000 2600424 1580613961.90 151.5415 60.0013 32.0000 1.9869 1.9874 417.7067 417.8430 0.0205 -1.0000 -1.0000 2600658 1580613962.00 151.5178 60.0013 32.0000 1.9869 1.9874 417.6126 417.7485 0.0204 -1.0000 -1.0000 2600721 1580613962.10 151.5104 60.0013 32.0000 1.9856 1.9862 417.8982 418.0342 0.0205 -1.0000 -1.0000 2600783 1580613962.20 151.5104 60.0013 32.0000 1.9858 1.9864 417.8947 418.0313 0.0205 -1.0000 -1.0000 2600846 1580613962.30 151.5104 60.0013 32.0000 1.9863 1.9868 417.7514 417.8877 0.0205 -1.0000 -1.0000 2600939 1580613962.40 151.5104 60.0013 32.0000 1.9873 1.9879 417.7355 417.8718 0.0205 -1.0000 -1.0000 2601299 1580613962.50 151.5104 60.0013 32.0000 1.9859 1.9865 417.8204 417.9572 0.0206 -1.0000 -1.0000 2601361 1580613962.60 151.4801 60.0013 32.0000 1.9861 1.9866 417.9262 418.0625 0.0205 -1.0000 -1.0000 2601424 1580613962.70 151.4801 60.0013 32.0000 1.9856 1.9862 417.8683 418.0052 0.0204 -1.0000 -1.0000 2601486 1580613962.80 151.4801 60.0013 32.0000 1.9871 1.9876 417.7740 417.9107 0.0205 -1.0000 -1.0000 2601549 1580613962.90 151.4801 60.0013 32.0000 1.9873 1.9878 417.7027 417.8392 0.0205 -1.0000 -1.0000 2601861 1580613963.00 151.4801 60.0013 32.0000 1.9873 1.9878 417.6428 417.7797 0.0205 -1.0000 -1.0000 2601924 1580613963.10 151.4750 60.0013 32.0000 1.9876 1.9881 417.6939 417.8301 0.0205 -1.0000 -1.0000 2602002 1580613963.20 151.4450 60.0013 32.0000 1.9867 1.9873 417.8711 418.0069 0.0204 -1.0000 -1.0000 2602064 1580613963.30 151.4450 60.0013 32.0000 1.9864 1.9870 418.0162 418.1523 0.0205 -1.0000 -1.0000 2602127 1580613963.40 151.4450 60.0013 32.0000 1.9857 1.9863 417.8280 417.9644 0.0205 -1.0000 -1.0000 2602315 1580613963.50 151.4450 60.0013 32.0000 1.9863 1.9868 417.8452 417.9815 0.0205 -1.0000 -1.0000 2602393 1580613963.60 151.4450 60.0013 32.0000 1.9865 1.9870 417.6484 417.7855 0.0206 -1.0000 -1.0000 2602455 1580613963.70 151.4436 60.0013 32.0000 1.9863 1.9869 417.7877 417.9242 0.0205 -1.0000 -1.0000 2602533 1580613963.80 151.4436 60.0013 32.0000 1.9867 1.9872 417.9615 418.0979 0.0205 -1.0000 -1.0000 2602596 1580613963.90 151.4436 60.0013 32.0000 1.9868 1.9873 417.8818 418.0178 0.0204 -1.0000 -1.0000 2602658 1580613964.00 151.4436 60.0013 32.0000 1.9871 1.9877 417.7871 417.9240 0.0206 -1.0000 -1.0000 2602799 1580613964.10 151.4436 60.0013 32.0000 1.9874 1.9879 417.6887 417.8248 0.0205 -1.0000 -1.0000 2602861 1580613964.20 151.4585 60.0013 32.0000 1.9877 1.9882 417.7237 417.8607 0.0205 -1.0000 -1.0000 2602924 1580613964.30 151.4596 60.0013 32.0000 1.9873 1.9878 417.7615 417.8974 0.0204 -1.0000 -1.0000 2602986 1580613964.40 151.4596 60.0013 32.0000 1.9861 1.9866 417.8947 418.0313 0.0205 -1.0000 -1.0000 2603049 1580613964.50 151.4596 60.0013 32.0000 1.9860 1.9865 417.9726 418.1092 0.0205 -1.0000 -1.0000 2603299 1580613964.60 151.4596 60.0013 32.0000 1.9868 1.9873 417.8918 418.0283 0.0205 -1.0000 -1.0000 2603377 1580613964.70 151.4619 60.0013 32.0000 1.9877 1.9882 417.6467 417.7841 0.0206 -1.0000 -1.0000 2603440 1580613964.80 151.5020 60.0013 32.0000 1.9866 1.9872 417.7156 417.8524 0.0206 -1.0000 -1.0000 2603502 1580613964.90 151.5020 60.0013 32.0000 1.9860 1.9865 417.8086 417.9454 0.0205 -1.0000 -1.0000 2603580 1580613965.00 151.5020 60.0013 32.0000 1.9866 1.9871 417.8224 417.9590 0.0205 -1.0000 -1.0000 2603815 1580613965.10 151.5020 60.0013 32.0000 1.9864 1.9869 417.6949 417.8315 0.0205 -1.0000 -1.0000 2603893 1580613965.20 151.5020 60.0013 32.0000 1.9869 1.9875 417.6248 417.7627 0.0207 -1.0000 -1.0000 2603955 1580613965.30 151.5020 60.0013 32.0000 1.9869 1.9874 417.6913 417.8269 0.0204 -1.0000 -1.0000 2604018 1580613965.40 151.5460 60.0013 32.0000 1.9859 1.9865 417.8564 417.9932 0.0205 -1.0000 -1.0000 2604096 1580613965.50 151.5460 60.0013 32.0000 1.9863 1.9869 417.8233 417.9604 0.0206 -1.0000 -1.0000 2604783 1580613965.60 151.5460 60.0013 32.0000 1.9870 1.9876 417.8583 417.9961 0.0207 -1.0000 -1.0000 2604846 1580613965.70 151.5460 60.0013 32.0000 1.9865 1.9870 417.7742 417.9113 0.0206 -1.0000 -1.0000 2604924 1580613965.80 151.5460 60.0013 32.0000 1.9868 1.9873 417.7004 417.8369 0.0205 -1.0000 -1.0000 2604986 1580613965.90 151.4926 60.0013 32.0000 1.9868 1.9873 417.8137 417.9509 0.0205 -1.0000 -1.0000 2605049 1580613966.00 151.4474 60.0013 32.0000 1.9861 1.9866 417.8404 417.9775 0.0207 -1.0000 -1.0000 2605299 1580613966.10 151.4474 60.0013 32.0000 1.9858 1.9863 417.8997 418.0366 0.0205 -1.0000 -1.0000 2605361 1580613966.20 151.4474 60.0013 32.0000 1.9869 1.9875 417.7288 417.8658 0.0206 -1.0000 -1.0000 2605424 1580613966.30 151.4474 60.0013 32.0000 1.9871 1.9876 417.6308 417.7676 0.0205 -1.0000 -1.0000 2605502 1580613966.40 151.4474 60.0013 32.0000 1.9874 1.9879 417.6578 417.7957 0.0207 -1.0000 -1.0000 2605564 1580613966.50 151.5977 60.0013 32.0000 1.9870 1.9875 417.7261 417.8627 0.0206 -1.0000 -1.0000 2605627 1580613966.60 151.5977 60.0013 32.0000 1.9860 1.9865 417.9232 418.0609 0.0207 -1.0000 -1.0000 2605690 1580613966.70 151.5977 60.0013 32.0000 1.9857 1.9863 417.9021 418.0396 0.0206 -1.0000 -1.0000 2605752 1580613966.80 151.5977 60.0013 32.0000 1.9866 1.9872 417.7877 417.9242 0.0205 -1.0000 -1.0000 2605815 1580613966.90 151.5977 60.0013 32.0000 1.9866 1.9871 417.7367 417.8736 0.0205 -1.0000 -1.0000 2605893 1580613967.00 151.5087 60.0013 32.0000 1.9868 1.9873 417.6851 417.8223 0.0206 -1.0000 -1.0000 2606018 1580613967.10 151.5087 60.0013 32.0000 1.9862 1.9868 417.7812 417.9180 0.0205 -1.0000 -1.0000 2606096 1580613967.20 151.5087 60.0013 32.0000 1.9864 1.9869 417.7867 417.9234 0.0206 -1.0000 -1.0000 2606158 1580613967.30 151.5087 60.0013 32.0000 1.9859 1.9864 417.7559 417.8929 0.0206 -1.0000 -1.0000 2606221 1580613967.40 151.5087 60.0013 32.0000 1.9859 1.9865 417.6613 417.7977 0.0204 -1.0000 -1.0000 2606299 1580613967.50 151.5105 60.0013 32.0000 1.9867 1.9872 417.6601 417.7964 0.0205 -1.0000 -1.0000 2606424 1580613967.60 151.5357 60.0013 32.0000 1.9874 1.9879 417.6191 417.7560 0.0206 -1.0000 -1.0000 2606486 1580613967.70 151.5357 60.0013 32.0000 1.9868 1.9873 417.6141 417.7512 0.0206 -1.0000 -1.0000 2606564 1580613967.80 151.5357 60.0013 32.0000 1.9861 1.9866 417.7087 417.8461 0.0206 -1.0000 -1.0000 2606627 1580613967.90 151.5357 60.0013 32.0000 1.9870 1.9875 417.7711 417.9090 0.0208 -1.0000 -1.0000 2606690 1580613968.00 151.5357 60.0013 32.0000 1.9859 1.9864 417.7921 417.9307 0.0207 -1.0000 -1.0000 2606752 1580613968.10 151.4734 60.0013 32.0000 1.9877 1.9883 417.6337 417.7694 0.0203 -1.0000 -1.0000 2606940 1580613968.20 151.4734 60.0013 32.0000 1.9870 1.9875 417.6424 417.7790 0.0206 -1.0000 -1.0000 2607002 1580613968.30 151.4734 60.0013 32.0000 1.9856 1.9862 417.8178 417.9549 0.0206 -1.0000 -1.0000 2607080 1580613968.40 151.4734 60.0013 32.0000 1.9864 1.9869 417.8379 417.9744 0.0205 -1.0000 -1.0000 2607143 1580613968.50 151.4734 60.0013 32.0000 1.9873 1.9878 417.7234 417.8610 0.0207 -1.0000 -1.0000 2607205 1580613968.60 151.4591 60.0013 32.0000 1.9871 1.9877 417.6975 417.8349 0.0206 -1.0000 -1.0000 2607283 1580613968.70 151.4527 60.0013 32.0000 1.9874 1.9879 417.7513 417.8890 0.0208 -1.0000 -1.0000 2607346 1580613968.80 151.4527 60.0013 32.0000 1.9864 1.9870 417.9093 418.0455 0.0204 -1.0000 -1.0000 2607408 1580613968.90 151.4527 60.0013 32.0000 1.9862 1.9867 417.8620 417.9987 0.0206 -1.0000 -1.0000 2607471 1580613969.00 151.4527 60.0013 32.0000 1.9861 1.9866 417.9291 418.0662 0.0206 -1.0000 -1.0000 2607533 1580613969.10 151.4527 60.0013 32.0000 1.9870 1.9875 417.8266 417.9638 0.0206 -1.0000 -1.0000 2608049 1580613969.20 151.4679 60.0013 32.0000 1.9874 1.9879 417.7188 417.8562 0.0207 -1.0000 -1.0000 2608112 1580613969.30 151.4679 60.0013 32.0000 1.9870 1.9875 417.8268 417.9640 0.0206 -1.0000 -1.0000 2608174 1580613969.40 151.4679 60.0013 32.0000 1.9867 1.9872 417.9241 418.0620 0.0207 -1.0000 -1.0000 2608252 1580613969.50 151.4679 60.0013 32.0000 1.9864 1.9870 417.8548 417.9924 0.0206 -1.0000 -1.0000 2608315 1580613969.60 151.4679 60.0013 32.0000 1.9872 1.9878 417.6998 417.8362 0.0205 -1.0000 -1.0000 2608393 1580613969.70 151.5018 60.0010 32.0000 1.9879 1.9885 417.6356 417.7715 0.0205 -1.0000 -1.0000 2608471 1580613969.80 151.5018 60.0010 32.0000 1.9871 1.9876 417.7257 417.8626 0.0206 -1.0000 -1.0000 2608533 1580613969.90 151.5018 60.0010 32.0000 1.9867 1.9872 417.9023 418.0388 0.0205 -1.0000 -1.0000 2608596 1580613970.00 151.5018 60.0010 32.0000 1.9865 1.9870 417.9002 418.0376 0.0206 -1.0000 -1.0000 2608658 1580613970.10 151.5018 60.0010 32.0000 1.9867 1.9872 417.9103 418.0473 0.0205 -1.0000 -1.0000 2608940 1580613970.20 151.5018 60.0010 32.0000 1.9868 1.9873 417.7872 417.9249 0.0207 -1.0000 -1.0000 2609002 1580613970.30 151.5284 60.0010 32.0000 1.9878 1.9883 417.6517 417.7888 0.0206 -1.0000 -1.0000 2609080 1580613970.40 151.5377 60.0010 32.0000 1.9876 1.9881 417.7116 417.8489 0.0206 -1.0000 -1.0000 2609143 1580613970.50 151.5377 60.0010 32.0000 1.9875 1.9880 417.8172 417.9537 0.0205 -1.0000 -1.0000 2609205 1580613970.60 151.5377 60.0010 32.0000 1.9868 1.9873 417.9720 418.1098 0.0207 -1.0000 -1.0000 2609393 1580613970.70 151.5377 60.0010 32.0000 1.9875 1.9880 417.7346 417.8718 0.0206 -1.0000 -1.0000 2609455 1580613970.80 151.4992 60.0010 32.0000 1.9875 1.9880 417.6716 417.8089 0.0206 -1.0000 -1.0000 2609518 1580613970.90 151.4977 60.0010 32.0000 1.9875 1.9880 417.7069 417.8446 0.0207 -1.0000 -1.0000 2609596 1580613971.00 151.4977 60.0010 32.0000 1.9859 1.9864 417.7879 417.9247 0.0205 -1.0000 -1.0000 2609643 1580613971.10 151.4977 60.0010 32.0000 1.9866 1.9871 417.9082 418.0453 0.0206 -1.0000 -1.0000 2609846 1580613971.20 151.4977 60.0010 32.0000 1.9871 1.9876 417.9193 418.0573 0.0207 -1.0000 -1.0000 2609908 1580613971.30 151.4977 60.0010 32.0000 1.9870 1.9876 417.7694 417.9063 0.0206 -1.0000 -1.0000 2609971 1580613971.40 151.5364 60.0010 32.0000 1.9877 1.9882 417.6821 417.8196 0.0207 -1.0000 -1.0000 2610033 1580613971.50 151.5482 60.0010 32.0000 1.9863 1.9868 417.7504 417.8878 0.0206 -1.0000 -1.0000 2610096 1580613971.60 151.5482 60.0010 32.0000 1.9861 1.9867 417.8163 417.9540 0.0208 -1.0000 -1.0000 2610533 1580613971.70 151.5482 60.0010 32.0000 1.9865 1.9870 417.7570 417.8949 0.0204 -1.0000 -1.0000 2610611 1580613971.80 151.5482 60.0010 32.0000 1.9865 1.9871 417.5811 417.7180 0.0206 -1.0000 -1.0000 2610674 1580613971.90 151.5482 60.0010 32.0000 1.9871 1.9876 417.6665 417.8039 0.0206 -1.0000 -1.0000 2610736 1580613972.00 151.5774 60.0010 32.0000 1.9870 1.9875 417.6039 417.7424 0.0208 -1.0000 -1.0000 2610799 1580613972.10 151.5774 60.0010 32.0000 1.9871 1.9877 417.7113 417.8488 0.0207 -1.0000 -1.0000 2610861 1580613972.20 151.5774 60.0010 32.0000 1.9867 1.9872 417.8613 417.9990 0.0207 -1.0000 -1.0000 2611049 1580613972.30 151.5774 60.0010 32.0000 1.9867 1.9872 417.8857 418.0234 0.0207 -1.0000 -1.0000 2611127 1580613972.40 151.5774 60.0010 32.0000 1.9870 1.9876 417.7392 417.8769 0.0207 -1.0000 -1.0000 2611190 1580613972.50 151.5967 60.0010 32.0000 1.9870 1.9876 417.7102 417.8481 0.0207 -1.0000 -1.0000 2611252 1580613972.60 151.6004 60.0010 32.0000 1.9862 1.9867 417.8491 417.9864 0.0206 -1.0000 -1.0000 2611330 1580613972.70 151.6004 60.0010 32.0000 1.9865 1.9870 417.8408 417.9778 0.0206 -1.0000 -1.0000 2611612 1580613972.80 151.6004 60.0010 32.0000 1.9856 1.9862 417.8214 417.9582 0.0205 -1.0000 -1.0000 2611674 1580613972.90 151.6004 60.0010 32.0000 1.9866 1.9872 417.7730 417.9106 0.0207 -1.0000 -1.0000 2611736 1580613973.00 151.6004 60.0010 32.0000 1.9875 1.9880 417.6690 417.8073 0.0208 -1.0000 -1.0000 2611799 1580613973.10 151.5599 60.0010 32.0000 1.9869 1.9875 417.6286 417.7667 0.0208 -1.0000 -1.0000 2611877 1580613973.20 151.5530 60.0010 32.0000 1.9866 1.9871 417.5755 417.7141 0.0208 -1.0000 -1.0000 2612064 1580613973.30 151.5530 60.0010 32.0000 1.9867 1.9872 417.7857 417.9232 0.0206 -1.0000 -1.0000 2612127 1580613973.40 151.5530 60.0010 32.0000 1.9861 1.9867 417.8342 417.9713 0.0206 -1.0000 -1.0000 2612205 1580613973.50 151.5530 60.0010 32.0000 1.9863 1.9868 417.9012 418.0386 0.0207 -1.0000 -1.0000 2612252 1580613973.60 151.5880 60.0010 32.0000 1.9869 1.9875 417.7013 417.8396 0.0207 -1.0000 -1.0000 2612330 1580613973.70 151.5880 60.0010 32.0000 1.9870 1.9875 417.6248 417.7621 0.0206 -1.0000 -1.0000 2613064 1580613973.80 151.5880 60.0010 32.0000 1.9866 1.9872 417.6385 417.7768 0.0208 -1.0000 -1.0000 2613127 1580613973.90 151.5880 60.0010 32.0000 1.9868 1.9873 417.7025 417.8399 0.0205 -1.0000 -1.0000 2613189 1580613974.00 151.5880 60.0010 32.0000 1.9861 1.9867 417.8446 417.9814 0.0206 -1.0000 -1.0000 2613268 1580613974.10 151.5880 60.0010 32.0000 1.9871 1.9877 417.8249 417.9629 0.0207 -1.0000 -1.0000 2613330 1580613974.20 151.5401 60.0010 32.0000 1.9873 1.9878 417.6744 417.8122 0.0207 -1.0000 -1.0000 2613393 1580613974.30 151.5401 60.0010 32.0000 1.9874 1.9879 417.6418 417.7793 0.0206 -1.0000 -1.0000 2613471 1580613974.40 151.5401 60.0010 32.0000 1.9871 1.9876 417.7090 417.8471 0.0207 -1.0000 -1.0000 2613533 1580613974.50 151.5401 60.0010 32.0000 1.9871 1.9877 417.8060 417.9431 0.0206 -1.0000 -1.0000 2613596 1580613974.60 151.5401 60.0010 32.0000 1.9866 1.9872 417.8269 417.9646 0.0207 -1.0000 -1.0000 2613658 1580613974.70 151.5401 60.0010 32.0000 1.9868 1.9874 417.9059 418.0434 0.0207 -1.0000 -1.0000 2613799 1580613974.80 151.5401 60.0010 32.0000 1.9873 1.9879 417.6084 417.7462 0.0206 -1.0000 -1.0000 2613846 1580613974.90 151.5401 60.0010 32.0000 1.9865 1.9870 417.5934 417.7305 0.0207 -1.0000 -1.0000 2613924 1580613975.00 151.5401 60.0010 32.0000 1.9868 1.9874 417.6468 417.7846 0.0207 -1.0000 -1.0000 2613986 1580613975.10 151.5401 60.0010 32.0000 1.9860 1.9865 417.8336 417.9709 0.0206 -1.0000 -1.0000 2614064 1580613975.20 151.5401 60.0010 32.0000 1.9863 1.9868 417.8125 417.9503 0.0207 -1.0000 -1.0000 2614127 1580613975.30 151.5307 60.0010 32.0000 1.9870 1.9875 417.7891 417.9257 0.0206 -1.0000 -1.0000 2614190 1580613975.40 151.5078 60.0011 32.0000 1.9871 1.9876 417.7397 417.8765 0.0205 -1.0000 -1.0000 2614268 1580613975.50 151.5078 60.0011 32.0000 1.9874 1.9879 417.6417 417.7781 0.0205 -1.0000 -1.0000 2614330 1580613975.60 151.5078 60.0011 32.0000 1.9864 1.9869 417.6710 417.8077 0.0206 -1.0000 -1.0000 2614393 1580613975.70 151.5078 60.0011 32.0000 1.9860 1.9866 417.7776 417.9160 0.0208 -1.0000 -1.0000 2614455 1580613975.80 151.4855 60.0011 32.0000 1.9855 1.9861 417.9608 418.0974 0.0205 -1.0000 -1.0000 2614533 1580613975.90 151.4316 60.0011 32.0000 1.9878 1.9884 417.6068 417.7434 0.0206 -1.0000 -1.0000 2614596 1580613976.00 151.4316 60.0011 32.0000 1.9874 1.9879 417.5808 417.7182 0.0207 -1.0000 -1.0000 2614674 1580613976.10 151.4316 60.0011 32.0000 1.9871 1.9876 417.6585 417.7966 0.0207 -1.0000 -1.0000 2614736 1580613976.20 151.4316 60.0011 32.0000 1.9867 1.9873 417.7892 417.9260 0.0206 -1.0000 -1.0000 2614799 1580613976.30 151.4316 60.0011 32.0000 1.9872 1.9878 417.8626 418.0003 0.0207 -1.0000 -1.0000 2615033 1580613976.40 151.4454 60.0011 32.0000 1.9869 1.9874 417.7418 417.8788 0.0206 -1.0000 -1.0000 2615096 1580613976.50 151.4652 60.0011 32.0000 1.9868 1.9873 417.7677 417.9054 0.0207 -1.0000 -1.0000 2615158 1580613976.60 151.4652 60.0011 32.0000 1.9873 1.9879 417.6209 417.7581 0.0206 -1.0000 -1.0000 2615236 1580613976.70 151.4652 60.0011 32.0000 1.9861 1.9866 417.6108 417.7485 0.0207 -1.0000 -1.0000 2615299 1580613976.80 151.4652 60.0011 32.0000 1.9865 1.9871 417.7974 417.9353 0.0207 -1.0000 -1.0000 2615424 1580613976.90 151.4652 60.0011 32.0000 1.9867 1.9873 417.8685 418.0059 0.0206 -1.0000 -1.0000 2615502 1580613977.00 151.4753 60.0011 32.0000 1.9866 1.9871 417.7515 417.8896 0.0208 -1.0000 -1.0000 2615564 1580613977.10 151.4753 60.0011 32.0000 1.9870 1.9875 417.7134 417.8505 0.0207 -1.0000 -1.0000 2615627 1580613977.20 151.4753 60.0011 32.0000 1.9869 1.9874 417.6279 417.7659 0.0207 -1.0000 -1.0000 2615690 1580613977.30 151.4753 60.0011 32.0000 1.9868 1.9873 417.8250 417.9625 0.0206 -1.0000 -1.0000 2616064 1580613977.40 151.4753 60.0011 32.0000 1.9867 1.9872 417.8906 418.0279 0.0206 -1.0000 -1.0000 2616143 1580613977.50 151.4366 60.0011 32.0000 1.9870 1.9875 417.8329 417.9702 0.0206 -1.0000 -1.0000 2616205 1580613977.60 151.4366 60.0011 32.0000 1.9868 1.9873 417.8184 417.9558 0.0207 -1.0000 -1.0000 2616268 1580613977.70 151.4366 60.0011 32.0000 1.9869 1.9875 417.7107 417.8489 0.0207 -1.0000 -1.0000 2616346 1580613977.80 151.4366 60.0011 32.0000 1.9871 1.9876 417.6634 417.8002 0.0206 -1.0000 -1.0000 2616674 1580613977.90 151.4366 60.0011 32.0000 1.9865 1.9870 417.7420 417.8799 0.0207 -1.0000 -1.0000 2616737 1580613978.00 151.4366 60.0011 32.0000 1.9869 1.9874 417.8167 417.9540 0.0206 -1.0000 -1.0000 2616815 1580613978.10 151.4839 60.0011 32.0000 1.9866 1.9871 417.8335 417.9715 0.0208 -1.0000 -1.0000 2616877 1580613978.20 151.4839 60.0011 32.0000 1.9871 1.9876 417.6258 417.7632 0.0206 -1.0000 -1.0000 2616940 1580613978.30 151.4839 60.0011 32.0000 1.9868 1.9874 417.6564 417.7935 0.0207 -1.0000 -1.0000 2617080 1580613978.40 151.4839 60.0011 32.0000 1.9874 1.9880 417.5956 417.7332 0.0206 -1.0000 -1.0000 2617143 1580613978.50 151.4775 60.0011 32.0000 1.9865 1.9871 417.7874 417.9244 0.0206 -1.0000 -1.0000 2617205 1580613978.60 151.4775 60.0011 32.0000 1.9863 1.9869 417.8791 418.0170 0.0208 -1.0000 -1.0000 2617268 1580613978.70 151.4775 60.0011 32.0000 1.9859 1.9864 417.8763 418.0144 0.0207 -1.0000 -1.0000 2617330 1580613978.80 151.4775 60.0011 32.0000 1.9873 1.9878 417.8141 417.9507 0.0206 -1.0000 -1.0000 2617705 1580613978.90 151.5068 60.0011 32.0000 1.9874 1.9879 417.6207 417.7590 0.0208 -1.0000 -1.0000 2617783 1580613979.00 151.5068 60.0011 32.0000 1.9873 1.9878 417.6968 417.8350 0.0208 -1.0000 -1.0000 2617846 1580613979.10 151.5130 60.0011 32.0000 1.9873 1.9878 417.9642 418.1021 0.0207 -1.0000 -1.0000 2617924 1580613979.20 151.5690 60.0011 32.0000 1.9865 1.9870 417.8795 418.0173 0.0206 -1.0000 -1.0000 2617987 1580613979.30 151.5690 60.0011 32.0000 1.9873 1.9879 417.7748 417.9118 0.0206 -1.0000 -1.0000 2618315 1580613979.40 151.5690 60.0011 32.0000 1.9875 1.9881 417.5683 417.7059 0.0206 -1.0000 -1.0000 2618393 1580613979.50 151.5690 60.0011 32.0000 1.9877 1.9882 417.6308 417.7678 0.0207 -1.0000 -1.0000 2618455 1580613979.60 151.5690 60.0011 32.0000 1.9865 1.9871 417.8063 417.9449 0.0208 -1.0000 -1.0000 2618518 1580613979.70 151.5690 60.0011 32.0000 1.9861 1.9867 417.9092 418.0462 0.0206 -1.0000 -1.0000 2618596 1580613979.80 151.5670 60.0011 32.0000 1.9860 1.9865 417.8446 417.9820 0.0206 -1.0000 -1.0000 2619033 1580613979.90 151.5670 60.0011 32.0000 1.9863 1.9868 417.8804 418.0188 0.0208 -1.0000 -1.0000 2619096 1580613980.00 151.5670 60.0011 32.0000 1.9872 1.9877 417.6417 417.7796 0.0207 -1.0000 -1.0000 2619174 1580613980.10 151.5670 60.0011 32.0000 1.9866 1.9872 417.6223 417.7593 0.0205 -1.0000 -1.0000 2619236 1580613980.20 151.5670 60.0011 32.0000 1.9872 1.9878 417.5910 417.7273 0.0205 -1.0000 -1.0000 2619299 1580613980.30 151.5670 60.0011 32.0000 1.9863 1.9868 417.7974 417.9341 0.0206 -1.0000 -1.0000 2619361 1580613980.40 151.5670 60.0011 32.0000 1.9863 1.9868 417.8744 418.0118 0.0206 -1.0000 -1.0000 2619612 1580613980.50 151.5670 60.0011 32.0000 1.9860 1.9865 417.8404 417.9782 0.0207 -1.0000 -1.0000 2619674 1580613980.60 151.5670 60.0011 32.0000 1.9864 1.9870 417.7324 417.8699 0.0206 -1.0000 -1.0000 2619737 1580613980.70 151.5606 60.0011 32.0000 1.9871 1.9877 417.6731 417.8097 0.0205 -1.0000 -1.0000 2619799 1580613980.80 151.5855 60.0011 32.0000 1.9865 1.9870 417.6732 417.8117 0.0208 -1.0000 -1.0000 2619861 1580613980.90 151.5855 60.0011 32.0000 1.9865 1.9870 417.7368 417.8742 0.0206 -1.0000 -1.0000 2619971 1580613981.00 151.5855 60.0011 32.0000 1.9858 1.9864 417.8157 417.9545 0.0209 -1.0000 -1.0000 2620080 1580613981.10 151.5855 60.0011 32.0000 1.9860 1.9865 417.8601 417.9971 0.0206 -1.0000 -1.0000 2620158 1580613981.20 151.5855 60.0011 32.0000 1.9872 1.9878 417.7279 417.8666 0.0209 -1.0000 -1.0000 2620221 1580613981.30 151.5273 60.0011 32.0000 1.9870 1.9875 417.6806 417.8183 0.0206 -1.0000 -1.0000 2620283 1580613981.40 151.5145 60.0011 32.0000 1.9875 1.9880 417.6979 417.8346 0.0206 -1.0000 -1.0000 2620424 1580613981.50 151.5145 60.0011 32.0000 1.9870 1.9875 417.8424 417.9801 0.0207 -1.0000 -1.0000 2620486 1580613981.60 151.5145 60.0011 32.0000 1.9870 1.9875 417.7144 417.8520 0.0207 -1.0000 -1.0000 2620549 1580613981.70 151.5145 60.0011 32.0000 1.9873 1.9879 417.6744 417.8123 0.0208 -1.0000 -1.0000 2620627 1580613981.80 151.5145 60.0011 32.0000 1.9868 1.9873 417.6280 417.7665 0.0208 -1.0000 -1.0000 2620690 1580613981.90 151.5145 60.0011 32.0000 1.9867 1.9873 417.8145 417.9523 0.0207 -1.0000 -1.0000 2620752 1580613982.00 151.4465 60.0011 32.0000 1.9865 1.9870 417.8326 417.9706 0.0207 -1.0000 -1.0000 2620830 1580613982.10 151.4465 60.0011 32.0000 1.9867 1.9872 417.8915 418.0288 0.0206 -1.0000 -1.0000 2620893 1580613982.20 151.4465 60.0011 32.0000 1.9875 1.9880 417.7324 417.8702 0.0207 -1.0000 -1.0000 2620955 1580613982.30 151.4465 60.0011 32.0000 1.9876 1.9882 417.5912 417.7288 0.0206 -1.0000 -1.0000 2621018 1580613982.40 151.4465 60.0011 32.0000 1.9880 1.9885 417.6597 417.7966 0.0206 -1.0000 -1.0000 2621315 1580613982.50 151.4225 60.0011 32.0000 1.9870 1.9875 417.7086 417.8464 0.0207 -1.0000 -1.0000 2621377 1580613982.60 151.4225 60.0011 32.0000 1.9869 1.9875 417.7680 417.9052 0.0206 -1.0000 -1.0000 2621455 1580613982.70 151.4225 60.0011 32.0000 1.9874 1.9879 417.6693 417.8075 0.0208 -1.0000 -1.0000 2621518 1580613982.80 151.4225 60.0011 32.0000 1.9875 1.9881 417.5964 417.7346 0.0207 -1.0000 -1.0000 2621580 1580613982.90 151.4225 60.0011 32.0000 1.9868 1.9873 417.5791 417.7169 0.0207 -1.0000 -1.0000 2621908 1580613983.00 151.4246 60.0011 32.0000 1.9861 1.9866 417.8903 418.0278 0.0207 -1.0000 -1.0000 2621971 1580613983.10 151.4375 60.0011 32.0000 1.9863 1.9868 417.8228 417.9608 0.0207 -1.0000 -1.0000 2622049 1580613983.20 151.4375 60.0011 32.0000 1.9864 1.9869 417.7846 417.9208 0.0205 -1.0000 -1.0000 2622112 1580613983.30 151.4375 60.0011 32.0000 1.9875 1.9881 417.6696 417.8080 0.0207 -1.0000 -1.0000 2622174 1580613983.40 151.4375 60.0011 32.0000 1.9868 1.9874 417.6400 417.7775 0.0207 -1.0000 -1.0000 2622408 1580613983.50 151.4375 60.0011 32.0000 1.9881 1.9886 417.5905 417.7285 0.0208 -1.0000 -1.0000 2622471 1580613983.60 151.4633 60.0011 32.0000 1.9871 1.9877 417.6811 417.8191 0.0207 -1.0000 -1.0000 2622533 1580613983.70 151.5322 60.0011 32.0000 1.9867 1.9872 417.8698 418.0076 0.0207 -1.0000 -1.0000 2622611 1580613983.80 151.5322 60.0011 32.0000 1.9876 1.9882 417.8396 417.9781 0.0208 -1.0000 -1.0000 2622674 1580613983.90 151.5322 60.0011 32.0000 1.9883 1.9888 417.7116 417.8496 0.0208 -1.0000 -1.0000 2622736 1580613984.00 151.5322 60.0011 32.0000 1.9875 1.9881 417.6235 417.7617 0.0208 -1.0000 -1.0000 2622924 1580613984.10 151.5322 60.0011 32.0000 1.9873 1.9878 417.7423 417.8803 0.0207 -1.0000 -1.0000 2622986 1580613984.20 151.5834 60.0011 32.0000 1.9860 1.9865 417.9560 418.0939 0.0207 -1.0000 -1.0000 2623049 1580613984.30 151.5834 60.0011 32.0000 1.9868 1.9873 417.9399 418.0776 0.0207 -1.0000 -1.0000 2623127 1580613984.40 151.5834 60.0011 32.0000 1.9872 1.9877 417.8804 418.0184 0.0207 -1.0000 -1.0000 2623190 1580613984.50 151.5834 60.0011 32.0000 1.9876 1.9881 417.6822 417.8204 0.0208 -1.0000 -1.0000 2623315 1580613984.60 151.5834 60.0011 32.0000 1.9880 1.9885 417.6312 417.7690 0.0207 -1.0000 -1.0000 2623393 1580613984.70 151.5719 60.0011 32.0000 1.9877 1.9883 417.7227 417.8604 0.0207 -1.0000 -1.0000 2623455 1580613984.80 151.5618 60.0010 32.0000 1.9871 1.9876 417.8486 417.9860 0.0207 -1.0000 -1.0000 2623518 1580613984.90 151.5618 60.0010 32.0000 1.9864 1.9870 417.8101 417.9475 0.0206 -1.0000 -1.0000 2623580 1580613985.00 151.5618 60.0010 32.0000 1.9872 1.9878 417.7901 417.9283 0.0207 -1.0000 -1.0000 2624361 1580613985.10 151.5618 60.0010 32.0000 1.9884 1.9890 417.5975 417.7349 0.0206 -1.0000 -1.0000 2624455 1580613985.20 151.5618 60.0010 32.0000 1.9867 1.9873 417.7389 417.8761 0.0206 -1.0000 -1.0000 2624596 1580613985.30 151.5931 60.0010 32.0000 1.9860 1.9865 417.8613 417.9992 0.0207 -1.0000 -1.0000 2624658 1580613985.40 151.5931 60.0010 32.0000 1.9865 1.9871 417.8121 417.9495 0.0206 -1.0000 -1.0000 2624721 1580613985.50 151.5931 60.0010 32.0000 1.9876 1.9881 417.6374 417.7737 0.0204 -1.0000 -1.0000 2624783 1580613985.60 151.5931 60.0010 32.0000 1.9879 1.9884 417.7317 417.8697 0.0208 -1.0000 -1.0000 2624846 1580613985.70 151.5931 60.0010 32.0000 1.9871 1.9877 417.6950 417.8332 0.0208 -1.0000 -1.0000 2624924 1580613985.80 151.6172 60.0010 32.0000 1.9866 1.9871 417.6511 417.7895 0.0208 -1.0000 -1.0000 2624986 1580613985.90 151.6172 60.0010 32.0000 1.9863 1.9869 417.7572 417.8949 0.0207 -1.0000 -1.0000 2625049 1580613986.00 151.6172 60.0010 32.0000 1.9873 1.9878 417.6992 417.8373 0.0208 -1.0000 -1.0000 2625158 1580613986.10 151.6172 60.0010 32.0000 1.9878 1.9883 417.6306 417.7686 0.0207 -1.0000 -1.0000 2625221 1580613986.20 151.6172 60.0010 32.0000 1.9870 1.9875 417.6024 417.7396 0.0206 -1.0000 -1.0000 2625283 1580613986.30 151.6172 60.0010 32.0000 1.9869 1.9875 417.7140 417.8514 0.0206 -1.0000 -1.0000 2625361 1580613986.40 151.4958 60.0010 32.0000 1.9862 1.9868 417.9640 418.1015 0.0207 -1.0000 -1.0000 2625424 1580613986.50 151.4393 60.0010 32.0000 1.9862 1.9867 417.8891 418.0262 0.0206 -1.0000 -1.0000 2625799 1580613986.60 151.4393 60.0010 32.0000 1.9869 1.9874 417.8841 418.0207 0.0205 -1.0000 -1.0000 2625877 1580613986.70 151.4393 60.0010 32.0000 1.9873 1.9879 417.6859 417.8237 0.0208 -1.0000 -1.0000 2625940 1580613986.80 151.4393 60.0010 32.0000 1.9874 1.9879 417.5908 417.7276 0.0206 -1.0000 -1.0000 2626002 1580613986.90 151.4393 60.0010 32.0000 1.9867 1.9872 417.7157 417.8535 0.0207 -1.0000 -1.0000 2626064 1580613987.00 151.4393 60.0010 32.0000 1.9860 1.9866 417.8641 418.0029 0.0208 -1.0000 -1.0000 2626158 1580613987.10 151.4393 60.0010 32.0000 1.9864 1.9869 417.7967 417.9351 0.0208 -1.0000 -1.0000 2626237 1580613987.20 151.4393 60.0010 32.0000 1.9867 1.9873 417.7941 417.9327 0.0208 -1.0000 -1.0000 2626299 1580613987.30 151.4393 60.0010 32.0000 1.9871 1.9876 417.6948 417.8328 0.0207 -1.0000 -1.0000 2626361 1580613987.40 151.4393 60.0010 32.0000 1.9865 1.9870 417.5814 417.7187 0.0207 -1.0000 -1.0000 2626424 1580613987.50 151.4349 60.0010 32.0000 1.9858 1.9863 417.8374 417.9750 0.0207 -1.0000 -1.0000 2626502 1580613987.60 151.4308 60.0010 32.0000 1.9856 1.9861 417.8828 418.0202 0.0206 -1.0000 -1.0000 2626846 1580613987.70 151.4308 60.0010 32.0000 1.9868 1.9873 417.8532 417.9912 0.0207 -1.0000 -1.0000 2626908 1580613987.80 151.4308 60.0010 32.0000 1.9876 1.9882 417.7338 417.8715 0.0207 -1.0000 -1.0000 2626971 1580613987.90 151.4308 60.0010 32.0000 1.9875 1.9880 417.7132 417.8511 0.0207 -1.0000 -1.0000 2627033 1580613988.00 151.4308 60.0010 32.0000 1.9870 1.9876 417.7024 417.8400 0.0206 -1.0000 -1.0000 2627111 1580613988.10 151.4195 60.0010 32.0000 1.9865 1.9870 417.8557 417.9943 0.0209 -1.0000 -1.0000 2627377 1580613988.20 151.4195 60.0010 32.0000 1.9863 1.9869 417.7311 417.8704 0.0209 -1.0000 -1.0000 2627440 1580613988.30 151.4195 60.0010 32.0000 1.9868 1.9873 417.6500 417.7881 0.0207 -1.0000 -1.0000 2627518 1580613988.40 151.4195 60.0010 32.0000 1.9868 1.9873 417.6569 417.7945 0.0206 -1.0000 -1.0000 2627580 1580613988.50 151.4195 60.0010 32.0000 1.9866 1.9872 417.6756 417.8134 0.0207 -1.0000 -1.0000 2627643 1580613988.60 151.4199 60.0010 32.0000 1.9869 1.9875 417.8069 417.9446 0.0206 -1.0000 -1.0000 2627752 1580613988.70 151.4199 60.0010 32.0000 1.9856 1.9862 417.8391 417.9768 0.0207 -1.0000 -1.0000 2627815 1580613988.80 151.4199 60.0010 32.0000 1.9853 1.9859 417.8397 417.9787 0.0208 -1.0000 -1.0000 2627877 1580613988.90 151.4199 60.0010 32.0000 1.9867 1.9872 417.7623 417.9004 0.0208 -1.0000 -1.0000 2627940 1580613989.00 151.4199 60.0010 32.0000 1.9871 1.9876 417.6529 417.7916 0.0208 -1.0000 -1.0000 2628002 1580613989.10 151.4252 60.0010 32.0000 1.9876 1.9881 417.6581 417.7956 0.0207 -1.0000 -1.0000 2628080 1580613989.20 151.4433 60.0010 32.0000 1.9864 1.9870 417.6340 417.7718 0.0207 -1.0000 -1.0000 2628158 1580613989.30 151.4433 60.0010 32.0000 1.9865 1.9871 417.8541 417.9922 0.0208 -1.0000 -1.0000 2628221 1580613989.40 151.4433 60.0010 32.0000 1.9870 1.9875 417.7805 417.9189 0.0208 -1.0000 -1.0000 2628299 1580613989.50 151.4433 60.0010 32.0000 1.9876 1.9881 417.6324 417.7709 0.0208 -1.0000 -1.0000 2628361 1580613989.60 151.4442 60.0010 32.0000 1.9867 1.9873 417.6765 417.8146 0.0207 -1.0000 -1.0000 2628424 1580613989.70 151.4884 60.0010 32.0000 1.9859 1.9865 417.7336 417.8705 0.0206 -1.0000 -1.0000 2628502 1580613989.80 151.4884 60.0010 32.0000 1.9856 1.9861 417.8359 417.9728 0.0206 -1.0000 -1.0000 2628564 1580613989.90 151.4884 60.0010 32.0000 1.9857 1.9863 417.8645 418.0027 0.0208 -1.0000 -1.0000 2628627 1580613990.00 151.4884 60.0010 32.0000 1.9868 1.9874 417.9264 418.0642 0.0207 -1.0000 -1.0000 2628690 1580613990.10 151.4884 60.0010 32.0000 1.9866 1.9871 417.6675 417.8058 0.0208 -1.0000 -1.0000 2628830 1580613990.20 151.4884 60.0010 32.0000 1.9868 1.9874 417.6010 417.7396 0.0208 -1.0000 -1.0000 2628893 1580613990.30 151.4932 60.0010 32.0000 1.9860 1.9866 417.6139 417.7520 0.0207 -1.0000 -1.0000 2628955 1580613990.40 151.4932 60.0010 32.0000 1.9857 1.9862 417.7551 417.8929 0.0207 -1.0000 -1.0000 2629018 1580613990.50 151.4932 60.0010 32.0000 1.9877 1.9883 417.6692 417.8071 0.0207 -1.0000 -1.0000 2629080 1580613990.60 151.4932 60.0010 32.0000 1.9870 1.9876 417.5238 417.6618 0.0207 -1.0000 -1.0000 2629377 1580613990.70 151.4932 60.0010 32.0000 1.9873 1.9879 417.6515 417.7879 0.0205 -1.0000 -1.0000 2629439 1580613990.80 151.4709 60.0010 32.0000 1.9855 1.9860 417.7459 417.8833 0.0207 -1.0000 -1.0000 2629502 1580613990.90 151.4440 60.0010 32.0000 1.9856 1.9862 417.7394 417.8779 0.0208 -1.0000 -1.0000 2629580 1580613991.00 151.4440 60.0010 32.0000 1.9862 1.9868 417.8540 417.9921 0.0207 -1.0000 -1.0000 2629643 1580613991.10 151.4440 60.0010 32.0000 1.9860 1.9866 417.7139 417.8521 0.0208 -1.0000 -1.0000 2630112 1580613991.20 151.4440 60.0010 32.0000 1.9867 1.9873 417.5564 417.6951 0.0208 -1.0000 -1.0000 2630174 1580613991.30 151.4440 60.0010 32.0000 1.9869 1.9874 417.6206 417.7588 0.0209 -1.0000 -1.0000 2630237 1580613991.40 151.4608 60.0010 32.0000 1.9868 1.9874 417.5925 417.7302 0.0206 -1.0000 -1.0000 2630299 1580613991.50 151.4608 60.0010 32.0000 1.9867 1.9872 417.6517 417.7897 0.0207 -1.0000 -1.0000 2630361 1580613991.60 151.4608 60.0010 32.0000 1.9866 1.9872 417.6651 417.8021 0.0206 -1.0000 -1.0000 2630424 1580613991.70 151.4608 60.0010 32.0000 1.9865 1.9871 417.6073 417.7445 0.0207 -1.0000 -1.0000 2630564 1580613991.80 151.4608 60.0010 32.0000 1.9863 1.9868 417.7038 417.8412 0.0207 -1.0000 -1.0000 2630627 1580613991.90 151.4608 60.0010 32.0000 1.9858 1.9864 417.7577 417.8956 0.0207 -1.0000 -1.0000 2630689 1580613992.00 151.4608 60.0010 32.0000 1.9859 1.9864 417.8009 417.9388 0.0207 -1.0000 -1.0000 2630768 1580613992.10 151.4608 60.0010 32.0000 1.9862 1.9867 417.7450 417.8828 0.0207 -1.0000 -1.0000 2630830 1580613992.20 151.4608 60.0010 32.0000 1.9863 1.9869 417.5754 417.7132 0.0208 -1.0000 -1.0000 2631127 1580613992.30 151.4608 60.0010 32.0000 1.9865 1.9870 417.6407 417.7792 0.0208 -1.0000 -1.0000 2631205 1580613992.40 151.4608 60.0010 32.0000 1.9863 1.9868 417.7514 417.8893 0.0207 -1.0000 -1.0000 2631268 1580613992.50 151.5189 60.0010 32.0000 1.9860 1.9865 417.7811 417.9186 0.0207 -1.0000 -1.0000 2631330 1580613992.60 151.5189 60.0010 32.0000 1.9856 1.9862 417.7828 417.9218 0.0209 -1.0000 -1.0000 2631393 1580613992.70 151.4641 60.0010 32.0000 1.9865 1.9870 417.5549 417.6923 0.0207 -1.0000 -1.0000 2631580 1580613992.80 151.3774 60.0010 32.0000 1.9867 1.9873 417.5944 417.7319 0.0207 -1.0000 -1.0000 2631643 1580613992.90 151.3774 60.0010 32.0000 1.9869 1.9874 417.5938 417.7307 0.0206 -1.0000 -1.0000 2631705 1580613993.00 151.3801 60.0010 32.0000 1.9861 1.9866 417.7186 417.8563 0.0207 -1.0000 -1.0000 2631768 1580613993.10 151.3819 60.0010 32.0000 1.9860 1.9865 417.8690 418.0075 0.0208 -1.0000 -1.0000 2631846 1580613993.20 151.3819 60.0010 32.0000 1.9865 1.9871 417.8467 417.9857 0.0209 -1.0000 -1.0000 2632080 1580613993.30 151.3819 60.0010 32.0000 1.9869 1.9875 417.6972 417.8347 0.0207 -1.0000 -1.0000 2632143 1580613993.40 151.3819 60.0010 32.0000 1.9865 1.9870 417.6367 417.7745 0.0208 -1.0000 -1.0000 2632221 1580613993.50 151.3819 60.0010 32.0000 1.9864 1.9870 417.7595 417.8968 0.0205 -1.0000 -1.0000 2632283 1580613993.60 151.3473 60.0010 32.0000 1.9864 1.9869 417.8518 417.9892 0.0207 -1.0000 -1.0000 2632346 1580613993.70 151.3473 60.0010 32.0000 1.9864 1.9869 417.8217 417.9596 0.0207 -1.0000 -1.0000 2632846 1580613993.80 151.3473 60.0010 32.0000 1.9862 1.9867 417.6634 417.8007 0.0207 -1.0000 -1.0000 2632908 1580613993.90 151.3473 60.0010 32.0000 1.9862 1.9867 417.7361 417.8729 0.0206 -1.0000 -1.0000 2632971 1580613994.00 151.3473 60.0010 32.0000 1.9862 1.9867 417.7240 417.8615 0.0207 -1.0000 -1.0000 2633033 1580613994.10 151.3473 60.0010 32.0000 1.9859 1.9864 417.8115 417.9491 0.0207 -1.0000 -1.0000 2633096 1580613994.20 151.3885 60.0010 32.0000 1.9864 1.9870 417.8624 418.0004 0.0207 -1.0000 -1.0000 2633346 1580613994.30 151.3885 60.0010 32.0000 1.9863 1.9868 417.7474 417.8851 0.0207 -1.0000 -1.0000 2633408 1580613994.40 151.3885 60.0010 32.0000 1.9874 1.9879 417.6005 417.7379 0.0206 -1.0000 -1.0000 2633471 1580613994.50 151.3885 60.0010 32.0000 1.9865 1.9870 417.5099 417.6475 0.0207 -1.0000 -1.0000 2633533 1580613994.60 151.3885 60.0010 32.0000 1.9858 1.9863 417.6820 417.8197 0.0207 -1.0000 -1.0000 2633612 1580613994.70 151.3885 60.0010 32.0000 1.9859 1.9865 417.7721 417.9103 0.0208 -1.0000 -1.0000 2633674 1580613994.80 151.3885 60.0010 32.0000 1.9859 1.9864 417.8920 418.0295 0.0207 -1.0000 -1.0000 2633799 1580613994.90 151.3885 60.0010 32.0000 1.9869 1.9875 417.7442 417.8825 0.0208 -1.0000 -1.0000 2633877 1580613995.00 151.3885 60.0010 32.0000 1.9863 1.9868 417.5399 417.6777 0.0207 -1.0000 -1.0000 2633940 1580613995.10 151.3885 60.0010 32.0000 1.9860 1.9865 417.6570 417.7945 0.0207 -1.0000 -1.0000 2634018 1580613995.20 151.3885 60.0010 32.0000 1.9864 1.9870 417.7628 417.9008 0.0207 -1.0000 -1.0000 2634080 1580613995.30 151.4244 60.0004 32.0000 1.9859 1.9864 417.8392 417.9766 0.0206 -1.0000 -1.0000 2634315 1580613995.40 151.4106 60.0004 32.0000 1.9864 1.9870 417.8312 417.9680 0.0206 -1.0000 -1.0000 2634393 1580613995.50 151.4106 60.0004 32.0000 1.9862 1.9867 417.6697 417.8068 0.0206 -1.0000 -1.0000 2634455 1580613995.60 151.4106 60.0004 32.0000 1.9864 1.9870 417.5328 417.6699 0.0206 -1.0000 -1.0000 2634518 1580613995.70 151.4106 60.0004 32.0000 1.9857 1.9863 417.6567 417.7941 0.0207 -1.0000 -1.0000 2634580 1580613995.80 151.4754 60.0004 32.0000 1.9861 1.9866 417.8212 417.9591 0.0207 -1.0000 -1.0000 2634643 1580613995.90 151.4754 60.0004 32.0000 1.9856 1.9862 417.8196 417.9571 0.0206 -1.0000 -1.0000 2634721 1580613996.00 151.4754 60.0004 32.0000 1.9859 1.9864 417.8306 417.9672 0.0206 -1.0000 -1.0000 2634799 1580613996.10 151.4754 60.0004 32.0000 1.9870 1.9875 417.5471 417.6845 0.0206 -1.0000 -1.0000 2634861 1580613996.20 151.4754 60.0004 32.0000 1.9862 1.9867 417.6165 417.7540 0.0207 -1.0000 -1.0000 2634924 1580613996.30 151.4754 60.0004 32.0000 1.9862 1.9867 417.7514 417.8886 0.0207 -1.0000 -1.0000 2635111 1580613996.40 151.5087 60.0004 32.0000 1.9853 1.9858 417.8078 417.9460 0.0208 -1.0000 -1.0000 2635174 1580613996.50 151.5098 60.0004 32.0000 1.9866 1.9872 417.7338 417.8723 0.0208 -1.0000 -1.0000 2635236 1580613996.60 151.5098 60.0004 32.0000 1.9861 1.9866 417.7282 417.8655 0.0207 -1.0000 -1.0000 2635315 1580613996.70 151.5098 60.0004 32.0000 1.9862 1.9867 417.6119 417.7491 0.0206 -1.0000 -1.0000 2635377 1580613996.80 151.5098 60.0004 32.0000 1.9860 1.9865 417.6799 417.8170 0.0206 -1.0000 -1.0000 2635549 1580613996.90 151.4982 60.0004 32.0000 1.9855 1.9861 417.8220 417.9587 0.0206 -1.0000 -1.0000 2635627 1580613997.00 151.4789 60.0004 32.0000 1.9852 1.9857 417.8269 417.9645 0.0207 -1.0000 -1.0000 2635690 1580613997.10 151.4789 60.0004 32.0000 1.9857 1.9862 417.8025 417.9406 0.0208 -1.0000 -1.0000 2635768 1580613997.20 151.4789 60.0004 32.0000 1.9866 1.9871 417.5377 417.6761 0.0208 -1.0000 -1.0000 2635830 1580613997.30 151.4789 60.0004 32.0000 1.9861 1.9866 417.5927 417.7306 0.0207 -1.0000 -1.0000 2636205 1580613997.40 151.4789 60.0004 32.0000 1.9861 1.9866 417.7345 417.8721 0.0206 -1.0000 -1.0000 2636283 1580613997.50 151.4789 60.0004 32.0000 1.9854 1.9860 417.8827 418.0201 0.0207 -1.0000 -1.0000 2636346 1580613997.60 151.4985 60.0004 32.0000 1.9853 1.9858 417.8210 417.9580 0.0205 -1.0000 -1.0000 2636408 1580613997.70 151.4985 60.0004 32.0000 1.9865 1.9870 417.6210 417.7588 0.0207 -1.0000 -1.0000 2636486 1580613997.80 151.4985 60.0004 32.0000 1.9867 1.9872 417.6278 417.7650 0.0207 -1.0000 -1.0000 2636549 1580613997.90 151.4985 60.0004 32.0000 1.9866 1.9872 417.6125 417.7508 0.0208 -1.0000 -1.0000 2636815 1580613998.00 151.4985 60.0004 32.0000 1.9861 1.9866 417.7840 417.9215 0.0206 -1.0000 -1.0000 2636893 1580613998.10 151.4985 60.0004 32.0000 1.9855 1.9861 417.9051 418.0429 0.0207 -1.0000 -1.0000 2636955 1580613998.20 151.4985 60.0004 32.0000 1.9856 1.9862 417.8501 417.9875 0.0205 -1.0000 -1.0000 2637018 1580613998.30 151.4985 60.0004 32.0000 1.9869 1.9874 417.7193 417.8558 0.0205 -1.0000 -1.0000 2637096 1580613998.40 151.4985 60.0004 32.0000 1.9872 1.9877 417.6368 417.7747 0.0207 -1.0000 -1.0000 2637424 1580613998.50 151.4750 60.0004 32.0000 1.9861 1.9866 417.7475 417.8845 0.0205 -1.0000 -1.0000 2637486 1580613998.60 151.4814 60.0004 32.0000 1.9854 1.9859 417.8329 417.9698 0.0206 -1.0000 -1.0000 2637564 1580613998.70 151.4814 60.0004 32.0000 1.9868 1.9873 417.6859 417.8239 0.0207 -1.0000 -1.0000 2637627 1580613998.80 151.4814 60.0004 32.0000 1.9869 1.9874 417.6679 417.8054 0.0207 -1.0000 -1.0000 2637690 1580613998.90 151.4814 60.0004 32.0000 1.9866 1.9871 417.6770 417.8126 0.0204 -1.0000 -1.0000 2638018 1580613999.00 151.4814 60.0004 32.0000 1.9872 1.9877 417.6799 417.8167 0.0205 -1.0000 -1.0000 2638080 1580613999.10 151.3788 60.0004 32.0000 1.9864 1.9870 417.7684 417.9049 0.0205 -1.0000 -1.0000 2638143 1580613999.20 151.3788 60.0004 32.0000 1.9864 1.9869 417.8744 418.0124 0.0207 -1.0000 -1.0000 2638205 1580613999.30 151.3788 60.0004 32.0000 1.9854 1.9860 417.9542 418.0915 0.0206 -1.0000 -1.0000 2638268 1580613999.40 151.3788 60.0004 32.0000 1.9863 1.9868 417.7433 417.8806 0.0206 -1.0000 -1.0000 2638877 1580613999.50 151.3788 60.0004 32.0000 1.9862 1.9867 417.6597 417.7963 0.0205 -1.0000 -1.0000 2638940 1580613999.60 151.3788 60.0004 32.0000 1.9854 1.9859 417.8751 418.0119 0.0206 -1.0000 -1.0000 2639018 1580613999.70 151.3833 60.0005 32.0000 1.9857 1.9863 417.8428 417.9809 0.0208 -1.0000 -1.0000 2639080 1580613999.80 151.4267 60.0015 32.0000 1.9866 1.9871 417.7757 417.9138 0.0207 -1.0000 -1.0000 2639143 1580613999.90 151.4267 60.0015 32.0000 1.9875 1.9881 417.6866 417.8239 0.0206 -1.0000 -1.0000 2639205 1580614000.00 151.4267 60.0015 32.0000 1.9872 1.9877 417.6661 417.8036 0.0207 -1.0000 -1.0000 2639283 1580614000.10 151.4267 60.0015 32.0000 1.9865 1.9870 417.6619 417.8003 0.0207 -1.0000 -1.0000 2639346 1580614000.20 151.4267 60.0015 32.0000 1.9860 1.9865 417.8018 417.9392 0.0207 -1.0000 -1.0000 2639408 1580614000.30 151.4267 60.0015 32.0000 1.9862 1.9867 417.9482 418.0857 0.0206 -1.0000 -1.0000 2639487 1580614000.40 151.4819 60.0015 32.0000 1.9862 1.9868 417.9776 418.1155 0.0207 -1.0000 -1.0000 2639549 1580614000.50 151.4819 60.0015 32.0000 1.9863 1.9869 417.7201 417.8571 0.0206 -1.0000 -1.0000 2639612 1580614000.60 151.4819 60.0015 32.0000 1.9868 1.9873 417.6583 417.7951 0.0206 -1.0000 -1.0000 2639674 1580614000.70 151.4819 60.0015 32.0000 1.9872 1.9877 417.7165 417.8534 0.0206 -1.0000 -1.0000 2639737 1580614000.80 151.4819 60.0015 32.0000 1.9872 1.9877 417.8337 417.9705 0.0205 -1.0000 -1.0000 2639799 1580614000.90 151.4819 60.0015 32.0000 1.9858 1.9863 417.9149 418.0530 0.0208 -1.0000 -1.0000 2639877 1580614001.00 151.4626 60.0015 32.0000 1.9868 1.9873 417.9683 418.1066 0.0208 -1.0000 -1.0000 2639940 1580614001.10 151.4626 60.0015 32.0000 1.9873 1.9879 417.8481 417.9855 0.0206 -1.0000 -1.0000 2640018 1580614001.20 151.4626 60.0015 32.0000 1.9873 1.9879 417.7421 417.8800 0.0207 -1.0000 -1.0000 2640080 1580614001.30 151.4626 60.0015 32.0000 1.9866 1.9871 417.6695 417.8069 0.0206 -1.0000 -1.0000 2640143 1580614001.40 151.4626 60.0015 32.0000 1.9866 1.9871 417.8121 417.9500 0.0208 -1.0000 -1.0000 2640330 1580614001.50 151.4626 60.0015 32.0000 1.9866 1.9872 417.9649 418.1017 0.0205 -1.0000 -1.0000 2640393 1580614001.60 151.4626 60.0015 32.0000 1.9857 1.9862 417.9186 418.0552 0.0205 -1.0000 -1.0000 2640455 1580614001.70 151.4626 60.0015 32.0000 1.9869 1.9874 417.7535 417.8909 0.0207 -1.0000 -1.0000 2640533 1580614001.80 151.4626 60.0015 32.0000 1.9870 1.9875 417.5511 417.6884 0.0206 -1.0000 -1.0000 2640596 1580614001.90 151.4626 60.0015 32.0000 1.9870 1.9875 417.6427 417.7803 0.0207 -1.0000 -1.0000 2640658 1580614002.00 151.4626 60.0015 32.0000 1.9865 1.9870 417.7742 417.9118 0.0206 -1.0000 -1.0000 2641205 1580614002.10 151.5373 60.0015 32.0000 1.9859 1.9864 417.8781 418.0153 0.0206 -1.0000 -1.0000 2641268 1580614002.20 151.5373 60.0015 32.0000 1.9867 1.9872 417.8572 417.9958 0.0208 -1.0000 -1.0000 2641330 1580614002.30 151.5373 60.0015 32.0000 1.9865 1.9870 417.8231 417.9607 0.0206 -1.0000 -1.0000 2641393 1580614002.40 151.5373 60.0015 32.0000 1.9881 1.9886 417.6094 417.7466 0.0206 -1.0000 -1.0000 2641471 1580614002.50 151.5373 60.0015 32.0000 1.9870 1.9876 417.6796 417.8172 0.0207 -1.0000 -1.0000 2641533 1580614002.60 151.5550 60.0015 32.0000 1.9869 1.9874 417.8408 417.9786 0.0207 -1.0000 -1.0000 2641596 1580614002.70 151.5564 60.0015 32.0000 1.9863 1.9869 417.8304 417.9684 0.0207 -1.0000 -1.0000 2641658 1580614002.80 151.5564 60.0015 32.0000 1.9863 1.9868 417.8296 417.9672 0.0206 -1.0000 -1.0000 2641721 1580614002.90 151.5564 60.0015 32.0000 1.9871 1.9876 417.7078 417.8456 0.0208 -1.0000 -1.0000 2641799 1580614003.00 151.5564 60.0015 32.0000 1.9875 1.9881 417.7101 417.8467 0.0205 -1.0000 -1.0000 2641861 1580614003.10 151.5455 60.0015 32.0000 1.9867 1.9872 417.9021 418.0389 0.0205 -1.0000 -1.0000 2641940 1580614003.20 151.5073 60.0015 32.0000 1.9867 1.9872 417.8901 418.0272 0.0206 -1.0000 -1.0000 2642002 1580614003.30 151.5073 60.0015 32.0000 1.9866 1.9871 417.7562 417.8936 0.0206 -1.0000 -1.0000 2642064 1580614003.40 151.5073 60.0015 32.0000 1.9864 1.9869 417.6996 417.8369 0.0207 -1.0000 -1.0000 2642143 1580614003.50 151.5073 60.0015 32.0000 1.9864 1.9869 417.6352 417.7727 0.0206 -1.0000 -1.0000 2642361 1580614003.60 151.5073 60.0015 32.0000 1.9867 1.9872 417.7161 417.8529 0.0206 -1.0000 -1.0000 2642424 1580614003.70 151.5280 60.0015 32.0000 1.9866 1.9871 417.7956 417.9324 0.0205 -1.0000 -1.0000 2642486 1580614003.80 151.5287 60.0015 32.0000 1.9854 1.9860 417.7938 417.9306 0.0206 -1.0000 -1.0000 2642564 1580614003.90 151.5287 60.0015 32.0000 1.9867 1.9872 417.6942 417.8301 0.0204 -1.0000 -1.0000 2642611 1580614004.00 151.5287 60.0015 32.0000 1.9872 1.9877 417.5617 417.6985 0.0206 -1.0000 -1.0000 2642690 1580614004.10 151.5287 60.0015 32.0000 1.9875 1.9880 417.6308 417.7684 0.0207 -1.0000 -1.0000 2643424 1580614004.20 151.5287 60.0015 32.0000 1.9870 1.9875 417.8329 417.9702 0.0206 -1.0000 -1.0000 2643487 1580614004.30 151.5281 60.0015 32.0000 1.9859 1.9864 417.8753 418.0129 0.0206 -1.0000 -1.0000 2643549 1580614004.40 151.5281 60.0015 32.0000 1.9861 1.9867 417.7672 417.9039 0.0205 -1.0000 -1.0000 2643612 1580614004.50 151.5281 60.0015 32.0000 1.9875 1.9880 417.7898 417.9262 0.0205 -1.0000 -1.0000 2643674 1580614004.60 151.5281 60.0015 32.0000 1.9877 1.9882 417.6884 417.8254 0.0206 -1.0000 -1.0000 2643752 1580614004.70 151.5281 60.0015 32.0000 1.9873 1.9878 417.8526 417.9893 0.0205 -1.0000 -1.0000 2643815 1580614004.80 151.4881 60.0014 32.0000 1.9863 1.9869 417.8463 417.9842 0.0207 -1.0000 -1.0000 2643877 1580614004.90 151.4732 60.0013 32.0000 1.9863 1.9868 417.9084 418.0462 0.0206 -1.0000 -1.0000 2643955 1580614005.00 151.4732 60.0013 32.0000 1.9871 1.9876 417.7578 417.8945 0.0205 -1.0000 -1.0000 2644018 1580614005.10 151.4732 60.0013 32.0000 1.9870 1.9875 417.7582 417.8956 0.0207 -1.0000 -1.0000 2644096 1580614005.20 151.4732 60.0013 32.0000 1.9864 1.9869 417.8059 417.9424 0.0206 -1.0000 -1.0000 2644158 1580614005.30 151.4732 60.0013 32.0000 1.9866 1.9871 417.8754 418.0134 0.0208 -1.0000 -1.0000 2644221 1580614005.40 151.4656 60.0013 32.0000 1.9868 1.9873 417.9633 418.1021 0.0208 -1.0000 -1.0000 2644299 1580614005.50 151.4656 60.0013 32.0000 1.9867 1.9872 417.7638 417.9007 0.0206 -1.0000 -1.0000 2644361 1580614005.60 151.4656 60.0013 32.0000 1.9874 1.9879 417.7227 417.8599 0.0206 -1.0000 -1.0000 2644596 1580614005.70 151.4656 60.0013 32.0000 1.9877 1.9883 417.7425 417.8796 0.0206 -1.0000 -1.0000 2644674 1580614005.80 151.4656 60.0013 32.0000 1.9867 1.9872 417.8228 417.9603 0.0208 -1.0000 -1.0000 2644736 1580614005.90 151.4656 60.0013 32.0000 1.9868 1.9874 418.0326 418.1702 0.0206 -1.0000 -1.0000 2644799 1580614006.00 151.4656 60.0013 32.0000 1.9875 1.9880 417.9727 418.1103 0.0206 -1.0000 -1.0000 2644877 1580614006.10 151.4656 60.0013 32.0000 1.9878 1.9883 417.7730 417.9084 0.0204 -1.0000 -1.0000 2645315 1580614006.20 151.4656 60.0013 32.0000 1.9876 1.9882 417.8869 418.0239 0.0206 -1.0000 -1.0000 2645377 1580614006.30 151.4656 60.0013 32.0000 1.9867 1.9873 417.9958 418.1328 0.0206 -1.0000 -1.0000 2645455 1580614006.40 151.4757 60.0013 32.0000 1.9869 1.9874 417.8780 418.0150 0.0206 -1.0000 -1.0000 2645518 1580614006.50 151.5137 60.0013 32.0000 1.9877 1.9882 417.7723 417.9092 0.0206 -1.0000 -1.0000 2645580 1580614006.60 151.5137 60.0013 32.0000 1.9876 1.9882 417.6345 417.7710 0.0205 -1.0000 -1.0000 2645643 1580614006.70 151.5137 60.0013 32.0000 1.9873 1.9878 417.7626 417.8994 0.0206 -1.0000 -1.0000 2645705 1580614006.80 151.5137 60.0013 32.0000 1.9864 1.9869 417.8934 418.0306 0.0206 -1.0000 -1.0000 2645768 1580614006.90 151.5137 60.0013 32.0000 1.9863 1.9869 417.9065 418.0437 0.0206 -1.0000 -1.0000 2645846 1580614007.00 151.5031 60.0013 32.0000 1.9867 1.9872 417.9119 418.0491 0.0206 -1.0000 -1.0000 2645908 1580614007.10 151.5031 60.0013 32.0000 1.9869 1.9874 417.7147 417.8520 0.0207 -1.0000 -1.0000 2646611 1580614007.20 151.5031 60.0013 32.0000 1.9874 1.9880 417.6684 417.8051 0.0206 -1.0000 -1.0000 2646705 1580614007.30 151.5031 60.0013 32.0000 1.9865 1.9870 417.8957 418.0333 0.0206 -1.0000 -1.0000 2646768 1580614007.40 151.5031 60.0013 32.0000 1.9859 1.9865 417.8785 418.0158 0.0206 -1.0000 -1.0000 2646846 1580614007.50 151.5031 60.0013 32.0000 1.9861 1.9866 417.9876 418.1247 0.0206 -1.0000 -1.0000 2646924 1580614007.60 151.5262 60.0013 32.0000 1.9876 1.9882 417.8828 418.0200 0.0206 -1.0000 -1.0000 2646986 1580614007.70 151.5314 60.0013 32.0000 1.9876 1.9881 417.7362 417.8736 0.0206 -1.0000 -1.0000 2647049 1580614007.80 151.5314 60.0013 32.0000 1.9872 1.9878 417.6886 417.8262 0.0206 -1.0000 -1.0000 2647111 1580614007.90 151.5314 60.0013 32.0000 1.9869 1.9875 417.7727 417.9101 0.0207 -1.0000 -1.0000 2647174 1580614008.00 151.5314 60.0013 32.0000 1.9865 1.9871 417.8490 417.9863 0.0206 -1.0000 -1.0000 2647252 1580614008.10 151.5314 60.0013 32.0000 1.9863 1.9868 417.8573 417.9938 0.0205 -1.0000 -1.0000 2647315 1580614008.20 151.4997 60.0013 32.0000 1.9863 1.9868 417.8005 417.9369 0.0205 -1.0000 -1.0000 2647377 1580614008.30 151.4997 60.0013 32.0000 1.9872 1.9877 417.7185 417.8554 0.0206 -1.0000 -1.0000 2647440 1580614008.40 151.4997 60.0013 32.0000 1.9870 1.9875 417.8473 417.9846 0.0206 -1.0000 -1.0000 2647518 1580614008.50 151.4997 60.0013 32.0000 1.9875 1.9880 417.8548 417.9915 0.0205 -1.0000 -1.0000 2647580 1580614008.60 151.4997 60.0013 32.0000 1.9866 1.9872 417.6940 417.8308 0.0205 -1.0000 -1.0000 2647643 1580614008.70 151.4671 60.0013 32.0000 1.9865 1.9871 417.6555 417.7923 0.0206 -1.0000 -1.0000 2647705 1580614008.80 151.4671 60.0013 32.0000 1.9862 1.9867 417.7138 417.8500 0.0205 -1.0000 -1.0000 2647768 1580614008.90 151.4671 60.0013 32.0000 1.9859 1.9864 417.9023 418.0398 0.0206 -1.0000 -1.0000 2647846 1580614009.00 151.4671 60.0013 32.0000 1.9859 1.9865 417.9501 418.0873 0.0206 -1.0000 -1.0000 2647924 1580614009.10 151.4671 60.0013 32.0000 1.9861 1.9866 417.8382 417.9751 0.0206 -1.0000 -1.0000 2647987 1580614009.20 151.4671 60.0013 32.0000 1.9881 1.9886 417.7316 417.8688 0.0206 -1.0000 -1.0000 2648049 1580614009.30 151.4671 60.0013 32.0000 1.9880 1.9885 417.6251 417.7632 0.0208 -1.0000 -1.0000 2648112 1580614009.40 151.4671 60.0013 32.0000 1.9874 1.9879 417.6562 417.7933 0.0206 -1.0000 -1.0000 2648190 1580614009.50 151.4671 60.0013 32.0000 1.9866 1.9871 417.8056 417.9419 0.0205 -1.0000 -1.0000 2648252 1580614009.60 151.4671 60.0013 32.0000 1.9865 1.9870 417.7806 417.9171 0.0205 -1.0000 -1.0000 2648315 1580614009.70 151.4671 60.0013 32.0000 1.9872 1.9877 417.6716 417.8086 0.0206 -1.0000 -1.0000 2648705 1580614009.80 151.4671 60.0013 32.0000 1.9871 1.9876 417.7623 417.8994 0.0205 -1.0000 -1.0000 2648768 1580614009.90 151.4671 60.0013 32.0000 1.9866 1.9872 417.8489 417.9855 0.0206 -1.0000 -1.0000 2648830 1580614010.00 151.4671 60.0013 32.0000 1.9875 1.9880 417.8378 417.9751 0.0206 -1.0000 -1.0000 2648908 1580614010.10 151.4671 60.0013 32.0000 1.9863 1.9869 417.7956 417.9324 0.0205 -1.0000 -1.0000 2648971 1580614010.20 151.4671 60.0013 32.0000 1.9868 1.9874 417.7489 417.8860 0.0206 -1.0000 -1.0000 2649033 1580614010.30 151.4671 60.0013 32.0000 1.9870 1.9875 417.6748 417.8116 0.0205 -1.0000 -1.0000 2649096 1580614010.40 151.4464 60.0008 32.0000 1.9871 1.9877 417.8168 417.9536 0.0206 -1.0000 -1.0000 2649174 1580614010.50 151.4464 60.0008 32.0000 1.9869 1.9874 417.9065 418.0436 0.0206 -1.0000 -1.0000 2649236 1580614010.60 151.4464 60.0008 32.0000 1.9874 1.9879 417.9638 418.1005 0.0205 -1.0000 -1.0000 2649299 1580614010.70 151.4464 60.0008 32.0000 1.9877 1.9883 417.7131 417.8502 0.0206 -1.0000 -1.0000 2649424 1580614010.80 151.4464 60.0008 32.0000 1.9872 1.9877 417.6992 417.8362 0.0206 -1.0000 -1.0000 2649487 1580614010.90 151.4857 60.0008 32.0000 1.9866 1.9871 417.8217 417.9576 0.0205 -1.0000 -1.0000 2649564 1580614011.00 151.4857 60.0008 32.0000 1.9866 1.9871 417.9613 418.0991 0.0207 -1.0000 -1.0000 2649627 1580614011.10 151.4857 60.0008 32.0000 1.9869 1.9875 417.8391 417.9764 0.0206 -1.0000 -1.0000 2649705 1580614011.20 151.4980 60.0008 32.0000 1.9872 1.9877 417.7422 417.8796 0.0206 -1.0000 -1.0000 2649768 1580614011.30 151.5033 60.0008 32.0000 1.9871 1.9877 417.7094 417.8460 0.0206 -1.0000 -1.0000 2649940 1580614011.40 151.5051 60.0008 32.0000 1.9861 1.9867 417.8064 417.9431 0.0205 -1.0000 -1.0000 2650018 1580614011.50 151.5297 60.0008 32.0000 1.9866 1.9871 417.8483 417.9853 0.0206 -1.0000 -1.0000 2650080 1580614011.60 151.5297 60.0008 32.0000 1.9858 1.9863 417.9387 418.0757 0.0205 -1.0000 -1.0000 2650143 1580614011.70 151.5297 60.0008 32.0000 1.9872 1.9878 417.8629 417.9990 0.0205 -1.0000 -1.0000 2650205 1580614011.80 151.5297 60.0008 32.0000 1.9870 1.9875 417.7004 417.8371 0.0206 -1.0000 -1.0000 2650455 1580614011.90 151.5297 60.0008 32.0000 1.9871 1.9876 417.6549 417.7921 0.0206 -1.0000 -1.0000 2650518 1580614012.00 151.5614 60.0008 32.0000 1.9869 1.9874 417.7691 417.9049 0.0203 -1.0000 -1.0000 2650596 1580614012.10 151.5614 60.0008 32.0000 1.9860 1.9866 417.9349 418.0720 0.0206 -1.0000 -1.0000 2650658 1580614012.20 151.5614 60.0008 32.0000 1.9865 1.9870 417.8882 418.0254 0.0206 -1.0000 -1.0000 2650721 1580614012.30 151.5614 60.0008 32.0000 1.9864 1.9869 417.8108 417.9480 0.0206 -1.0000 -1.0000 2650861 1580614012.40 151.5614 60.0008 32.0000 1.9875 1.9880 417.7123 417.8486 0.0205 -1.0000 -1.0000 2650924 1580614012.50 151.5619 60.0008 32.0000 1.9868 1.9873 417.7380 417.8752 0.0207 -1.0000 -1.0000 2650986 1580614012.60 151.5623 60.0008 32.0000 1.9863 1.9869 417.8551 417.9924 0.0206 -1.0000 -1.0000 2651049 1580614012.70 151.5623 60.0008 32.0000 1.9857 1.9862 417.8869 418.0247 0.0207 -1.0000 -1.0000 2651111 1580614012.80 151.5623 60.0008 32.0000 1.9863 1.9868 418.0038 418.1409 0.0205 -1.0000 -1.0000 2651580 1580614012.90 151.5623 60.0008 32.0000 1.9867 1.9872 417.7771 417.9147 0.0207 -1.0000 -1.0000 2651643 1580614013.00 151.5623 60.0008 32.0000 1.9866 1.9872 417.6389 417.7753 0.0205 -1.0000 -1.0000 2651705 1580614013.10 151.5623 60.0008 32.0000 1.9874 1.9879 417.7074 417.8441 0.0206 -1.0000 -1.0000 2651783 1580614013.20 151.5623 60.0008 32.0000 1.9863 1.9869 417.7842 417.9216 0.0205 -1.0000 -1.0000 2651846 1580614013.30 151.5623 60.0008 32.0000 1.9862 1.9868 417.9307 418.0679 0.0205 -1.0000 -1.0000 2652080 1580614013.40 151.5623 60.0008 32.0000 1.9864 1.9869 417.8576 417.9940 0.0205 -1.0000 -1.0000 2652158 1580614013.50 151.5623 60.0008 32.0000 1.9864 1.9869 417.7975 417.9328 0.0203 -1.0000 -1.0000 2652221 1580614013.60 151.5611 60.0008 32.0000 1.9868 1.9874 417.6853 417.8222 0.0205 -1.0000 -1.0000 2652283 1580614013.70 151.5609 60.0008 32.0000 1.9869 1.9874 417.7829 417.9197 0.0206 -1.0000 -1.0000 2652346 1580614013.80 151.5609 60.0008 32.0000 1.9865 1.9870 417.8268 417.9646 0.0206 -1.0000 -1.0000 2652690 1580614013.90 151.5609 60.0008 32.0000 1.9860 1.9866 417.9243 418.0607 0.0205 -1.0000 -1.0000 2652752 1580614014.00 151.5609 60.0008 32.0000 1.9865 1.9871 417.8044 417.9405 0.0204 -1.0000 -1.0000 2652815 1580614014.10 151.5600 60.0008 32.0000 1.9876 1.9882 417.6832 417.8200 0.0206 -1.0000 -1.0000 2652877 1580614014.20 151.5334 60.0008 32.0000 1.9874 1.9879 417.7918 417.9292 0.0206 -1.0000 -1.0000 2652940 1580614014.30 151.5334 60.0008 32.0000 1.9861 1.9866 417.9288 418.0652 0.0205 -1.0000 -1.0000 2653190 1580614014.40 151.5167 60.0008 32.0000 1.9865 1.9870 417.8676 418.0046 0.0206 -1.0000 -1.0000 2653252 1580614014.50 151.5199 60.0008 32.0000 1.9874 1.9879 417.7732 417.9106 0.0206 -1.0000 -1.0000 2653315 1580614014.60 151.5199 60.0008 32.0000 1.9870 1.9875 417.6826 417.8190 0.0206 -1.0000 -1.0000 2653393 1580614014.70 151.5199 60.0008 32.0000 1.9876 1.9882 417.6649 417.8022 0.0206 -1.0000 -1.0000 2653455 1580614014.80 151.5082 60.0006 32.0000 1.9872 1.9877 417.9283 418.0646 0.0205 -1.0000 -1.0000 2653518 1580614014.90 151.5082 60.0006 32.0000 1.9862 1.9868 417.9619 418.0991 0.0206 -1.0000 -1.0000 2653705 1580614015.00 151.5082 60.0006 32.0000 1.9868 1.9873 417.9019 418.0383 0.0205 -1.0000 -1.0000 2653768 1580614015.10 151.5082 60.0006 32.0000 1.9866 1.9872 417.8788 418.0158 0.0206 -1.0000 -1.0000 2653846 1580614015.20 151.4543 60.0006 32.0000 1.9877 1.9882 417.7588 417.8963 0.0206 -1.0000 -1.0000 2653908 1580614015.30 151.4108 60.0006 32.0000 1.9870 1.9875 417.9595 418.0959 0.0204 -1.0000 -1.0000 2653971 1580614015.40 151.4108 60.0006 32.0000 1.9866 1.9871 417.9718 418.1092 0.0206 -1.0000 -1.0000 2654174 1580614015.50 151.4108 60.0006 32.0000 1.9871 1.9876 417.7694 417.9070 0.0206 -1.0000 -1.0000 2654236 1580614015.60 151.4108 60.0006 32.0000 1.9865 1.9870 417.6128 417.7514 0.0209 -1.0000 -1.0000 2654299 1580614015.70 151.4108 60.0006 32.0000 1.9868 1.9873 417.7473 417.8834 0.0205 -1.0000 -1.0000 2654361 1580614015.80 151.4988 60.0006 32.0000 1.9871 1.9877 417.7722 417.9091 0.0206 -1.0000 -1.0000 2654424 1580614015.90 151.4988 60.0006 32.0000 1.9869 1.9875 417.9114 418.0484 0.0205 -1.0000 -1.0000 2654658 1580614016.00 151.4988 60.0006 32.0000 1.9873 1.9878 417.8885 418.0253 0.0206 -1.0000 -1.0000 2654736 1580614016.10 151.4988 60.0006 32.0000 1.9866 1.9872 417.8692 418.0065 0.0206 -1.0000 -1.0000 2654799 1580614016.20 151.4988 60.0006 32.0000 1.9873 1.9878 417.7520 417.8885 0.0205 -1.0000 -1.0000 2654861 1580614016.30 151.5366 60.0006 32.0000 1.9872 1.9877 417.7197 417.8573 0.0206 -1.0000 -1.0000 2654940 1580614016.40 151.5380 60.0006 32.0000 1.9866 1.9871 417.9275 418.0643 0.0206 -1.0000 -1.0000 2655205 1580614016.50 151.5380 60.0006 32.0000 1.9873 1.9878 418.0382 418.1754 0.0206 -1.0000 -1.0000 2655268 1580614016.60 151.5380 60.0006 32.0000 1.9869 1.9875 417.9235 418.0612 0.0206 -1.0000 -1.0000 2655346 1580614016.70 151.5380 60.0006 32.0000 1.9879 1.9884 417.6828 417.8190 0.0205 -1.0000 -1.0000 2655408 1580614016.80 151.5380 60.0006 32.0000 1.9871 1.9876 417.6672 417.8037 0.0205 -1.0000 -1.0000 2655471 1580614016.90 151.5380 60.0006 32.0000 1.9869 1.9874 417.6723 417.8084 0.0205 -1.0000 -1.0000 2655549 1580614017.00 151.5380 60.0006 32.0000 1.9864 1.9870 417.8902 418.0274 0.0206 -1.0000 -1.0000 2655612 1580614017.10 151.5380 60.0006 32.0000 1.9857 1.9862 417.9049 418.0413 0.0204 -1.0000 -1.0000 2655674 1580614017.20 151.5380 60.0006 32.0000 1.9872 1.9878 417.8024 417.9392 0.0206 -1.0000 -1.0000 2655737 1580614017.30 151.5380 60.0006 32.0000 1.9874 1.9880 417.7756 417.9132 0.0207 -1.0000 -1.0000 2655799 1580614017.40 151.5147 60.0006 32.0000 1.9863 1.9868 417.8317 417.9689 0.0206 -1.0000 -1.0000 2655877 1580614017.50 151.5147 60.0006 32.0000 1.9862 1.9867 417.8868 418.0242 0.0206 -1.0000 -1.0000 2656377 1580614017.60 151.5147 60.0006 32.0000 1.9863 1.9869 417.8744 418.0114 0.0206 -1.0000 -1.0000 2656440 1580614017.70 151.5276 60.0006 32.0000 1.9867 1.9872 417.8114 417.9486 0.0206 -1.0000 -1.0000 2656502 1580614017.80 151.5451 60.0006 32.0000 1.9875 1.9881 417.7515 417.8889 0.0207 -1.0000 -1.0000 2656564 1580614017.90 151.5451 60.0006 32.0000 1.9868 1.9873 417.6459 417.7837 0.0207 -1.0000 -1.0000 2656627 1580614018.00 151.5451 60.0006 32.0000 1.9869 1.9874 417.7009 417.8387 0.0207 -1.0000 -1.0000 2656877 1580614018.10 151.5451 60.0006 32.0000 1.9858 1.9864 417.8577 417.9943 0.0206 -1.0000 -1.0000 2656924 1580614018.20 151.5451 60.0006 32.0000 1.9860 1.9866 417.9312 418.0682 0.0205 -1.0000 -1.0000 2656986 1580614018.30 151.5451 60.0006 32.0000 1.9861 1.9866 417.9021 418.0393 0.0206 -1.0000 -1.0000 2657064 1580614018.40 151.5451 60.0006 32.0000 1.9872 1.9877 417.7400 417.8772 0.0206 -1.0000 -1.0000 2657127 1580614018.50 151.5114 60.0006 32.0000 1.9874 1.9880 417.8598 417.9965 0.0205 -1.0000 -1.0000 2657361 1580614018.60 151.5114 60.0006 32.0000 1.9861 1.9867 417.9067 418.0438 0.0206 -1.0000 -1.0000 2657440 1580614018.70 151.5122 60.0006 32.0000 1.9863 1.9869 417.9200 418.0572 0.0206 -1.0000 -1.0000 2657502 1580614018.80 151.5369 60.0006 32.0000 1.9867 1.9872 417.7618 417.8986 0.0205 -1.0000 -1.0000 2657564 1580614018.90 151.5369 60.0006 32.0000 1.9875 1.9880 417.6838 417.8201 0.0205 -1.0000 -1.0000 2657627 1580614019.00 151.4636 60.0006 32.0000 1.9865 1.9870 417.7844 417.9212 0.0205 -1.0000 -1.0000 2657971 1580614019.10 151.4564 60.0006 32.0000 1.9861 1.9867 417.9465 418.0827 0.0204 -1.0000 -1.0000 2658033 1580614019.20 151.4564 60.0006 32.0000 1.9862 1.9868 417.9891 418.1274 0.0208 -1.0000 -1.0000 2658096 1580614019.30 151.4564 60.0006 32.0000 1.9873 1.9878 417.8189 417.9563 0.0206 -1.0000 -1.0000 2658158 1580614019.40 151.4564 60.0006 32.0000 1.9870 1.9876 417.6593 417.7956 0.0205 -1.0000 -1.0000 2658237 1580614019.50 151.4570 60.0006 32.0000 1.9871 1.9876 417.8084 417.9449 0.0205 -1.0000 -1.0000 2658486 1580614019.60 151.4630 60.0006 32.0000 1.9872 1.9877 417.7519 417.8888 0.0206 -1.0000 -1.0000 2658549 1580614019.70 151.4630 60.0006 32.0000 1.9869 1.9875 417.8810 418.0173 0.0204 -1.0000 -1.0000 2658627 1580614019.80 151.4630 60.0006 32.0000 1.9870 1.9875 417.7960 417.9316 0.0204 -1.0000 -1.0000 2658690 1580614019.90 151.4630 60.0006 32.0000 1.9873 1.9878 417.7143 417.8514 0.0206 -1.0000 -1.0000 2658752 1580614020.00 151.4630 60.0006 32.0000 1.9871 1.9876 417.8462 417.9831 0.0205 -1.0000 -1.0000 2658830 1580614020.10 151.4290 60.0009 32.0000 1.9862 1.9868 417.9584 418.0945 0.0204 -1.0000 -1.0000 2658924 1580614020.20 151.4290 60.0009 32.0000 1.9871 1.9876 417.8387 417.9753 0.0205 -1.0000 -1.0000 2658986 1580614020.30 151.4290 60.0009 32.0000 1.9875 1.9880 417.7651 417.9012 0.0206 -1.0000 -1.0000 2659064 1580614020.40 151.4290 60.0009 32.0000 1.9867 1.9873 417.7139 417.8520 0.0207 -1.0000 -1.0000 2659127 1580614020.50 151.4290 60.0009 32.0000 1.9865 1.9870 417.8525 417.9894 0.0205 -1.0000 -1.0000 2659190 1580614020.60 151.4290 60.0009 32.0000 1.9866 1.9872 417.8864 418.0247 0.0207 -1.0000 -1.0000 2659361 1580614020.70 151.4290 60.0009 32.0000 1.9860 1.9865 417.9722 418.1092 0.0206 -1.0000 -1.0000 2659440 1580614020.80 151.4290 60.0009 32.0000 1.9867 1.9872 417.7545 417.8914 0.0205 -1.0000 -1.0000 2659502 1580614020.90 151.4290 60.0009 32.0000 1.9875 1.9880 417.6607 417.7960 0.0204 -1.0000 -1.0000 2659564 1580614021.00 151.4290 60.0009 32.0000 1.9871 1.9876 417.7659 417.9025 0.0205 -1.0000 -1.0000 2659627 1580614021.10 151.4377 60.0009 32.0000 1.9868 1.9873 417.9220 418.0589 0.0206 -1.0000 -1.0000 2659705 1580614021.20 151.4529 60.0009 32.0000 1.9866 1.9871 417.9232 418.0600 0.0205 -1.0000 -1.0000 2659768 1580614021.30 151.4529 60.0009 32.0000 1.9871 1.9877 417.8383 417.9753 0.0206 -1.0000 -1.0000 2659830 1580614021.40 151.4529 60.0009 32.0000 1.9873 1.9878 417.6603 417.7973 0.0206 -1.0000 -1.0000 2659908 1580614021.50 151.4529 60.0009 32.0000 1.9874 1.9879 417.6946 417.8319 0.0206 -1.0000 -1.0000 2659955 1580614021.60 151.4529 60.0009 32.0000 1.9866 1.9872 417.9262 418.0622 0.0205 -1.0000 -1.0000 2700361 1580614021.70 151.5028 60.0009 32.0000 1.9864 1.9870 417.9596 418.0971 0.0207 -1.0000 -1.0000 2700424 1580614021.80 151.5028 60.0009 32.0000 1.9869 1.9874 417.8468 417.9831 0.0205 -1.0000 -1.0000 2700486 1580614021.90 151.5028 60.0009 32.0000 1.9869 1.9875 417.7889 417.9255 0.0205 -1.0000 -1.0000 2700564 1580614022.00 151.5028 60.0009 32.0000 1.9860 1.9865 417.8828 418.0196 0.0206 -1.0000 -1.0000 2700643 1580614022.10 151.5028 60.0009 32.0000 1.9860 1.9866 417.9843 418.1210 0.0205 -1.0000 -1.0000 2700861 1580614022.20 151.4934 60.0009 32.0000 1.9866 1.9872 418.0143 418.1515 0.0206 -1.0000 -1.0000 2700924 1580614022.30 151.4668 60.0009 32.0000 1.9868 1.9873 417.8382 417.9747 0.0204 -1.0000 -1.0000 2701002 1580614022.40 151.4668 60.0009 32.0000 1.9870 1.9875 417.6685 417.8055 0.0206 -1.0000 -1.0000 2701064 1580614022.50 151.4668 60.0009 32.0000 1.9869 1.9874 417.6698 417.8064 0.0205 -1.0000 -1.0000 2701127 1580614022.60 151.4668 60.0009 32.0000 1.9867 1.9873 417.7935 417.9311 0.0207 -1.0000 -1.0000 2701361 1580614022.70 151.4768 60.0009 32.0000 1.9866 1.9872 417.9354 418.0724 0.0206 -1.0000 -1.0000 2701424 1580614022.80 151.5376 60.0009 32.0000 1.9862 1.9867 417.9396 418.0766 0.0205 -1.0000 -1.0000 2701486 1580614022.90 151.5376 60.0009 32.0000 1.9864 1.9870 418.0025 418.1407 0.0207 -1.0000 -1.0000 2701564 1580614023.00 151.5376 60.0009 32.0000 1.9871 1.9876 417.8703 418.0061 0.0204 -1.0000 -1.0000 2701627 1580614023.10 151.5376 60.0009 32.0000 1.9864 1.9869 417.6988 417.8348 0.0204 -1.0000 -1.0000 2701861 1580614023.20 151.5376 60.0009 32.0000 1.9866 1.9872 417.7261 417.8633 0.0206 -1.0000 -1.0000 2701924 1580614023.30 151.5408 60.0009 32.0000 1.9866 1.9871 417.7997 417.9369 0.0206 -1.0000 -1.0000 2701986 1580614023.40 151.5424 60.0009 32.0000 1.9850 1.9855 417.8687 418.0059 0.0206 -1.0000 -1.0000 2702064 1580614023.50 151.5424 60.0009 32.0000 1.9859 1.9864 417.8303 417.9665 0.0205 -1.0000 -1.0000 2702127 1580614023.60 151.5424 60.0009 32.0000 1.9872 1.9878 417.9423 418.0796 0.0207 -1.0000 -1.0000 2702346 1580614023.70 151.5424 60.0009 32.0000 1.9873 1.9878 417.8402 417.9772 0.0205 -1.0000 -1.0000 2702424 1580614023.80 151.5424 60.0009 32.0000 1.9877 1.9883 417.6584 417.7949 0.0205 -1.0000 -1.0000 2702486 1580614023.90 151.5084 60.0009 32.0000 1.9868 1.9873 417.7742 417.9110 0.0206 -1.0000 -1.0000 2702549 1580614024.00 151.5084 60.0009 32.0000 1.9865 1.9870 417.8180 417.9539 0.0205 -1.0000 -1.0000 2702627 1580614024.10 151.5084 60.0009 32.0000 1.9859 1.9864 417.8860 418.0233 0.0206 -1.0000 -1.0000 2702861 1580614024.20 151.5084 60.0009 32.0000 1.9876 1.9882 417.7629 417.8994 0.0205 -1.0000 -1.0000 2702924 1580614024.30 151.5084 60.0009 32.0000 1.9872 1.9877 417.7119 417.8493 0.0206 -1.0000 -1.0000 2702986 1580614024.40 151.5084 60.0009 32.0000 1.9874 1.9879 417.7038 417.8397 0.0204 -1.0000 -1.0000 2703049 1580614024.50 151.4764 60.0009 32.0000 1.9862 1.9867 417.8302 417.9665 0.0205 -1.0000 -1.0000 2703111 1580614024.60 151.4482 60.0009 32.0000 1.9865 1.9871 417.8497 417.9864 0.0205 -1.0000 -1.0000 2703346 1580614024.70 151.4482 60.0009 32.0000 1.9862 1.9867 417.8857 418.0230 0.0207 -1.0000 -1.0000 2703408 1580614024.80 151.4482 60.0009 32.0000 1.9866 1.9871 417.9532 418.0906 0.0206 -1.0000 -1.0000 2703471 1580614024.90 151.4482 60.0009 32.0000 1.9869 1.9874 417.7482 417.8856 0.0206 -1.0000 -1.0000 2703549 1580614025.00 151.4482 60.0009 32.0000 1.9875 1.9880 417.6966 417.8338 0.0207 -1.0000 -1.0000 2703611 1580614025.10 151.4482 60.0009 32.0000 1.9870 1.9875 417.6935 417.8305 0.0206 -1.0000 -1.0000 2704096 1580614025.20 151.4482 60.0009 32.0000 1.9869 1.9874 417.7896 417.9267 0.0206 -1.0000 -1.0000 2704158 1580614025.30 151.4482 60.0009 32.0000 1.9867 1.9872 417.9930 418.1303 0.0206 -1.0000 -1.0000 2704221 1580614025.40 151.4482 60.0009 32.0000 1.9876 1.9882 417.8374 417.9744 0.0206 -1.0000 -1.0000 2704299 1580614025.50 151.4778 60.0019 32.0000 1.9881 1.9886 417.7051 417.8411 0.0205 -1.0000 -1.0000 2704361 1580614025.60 151.4778 60.0019 32.0000 1.9866 1.9871 417.7374 417.8738 0.0204 -1.0000 -1.0000 2704424 1580614025.70 151.4690 60.0019 32.0000 1.9869 1.9875 417.7773 417.9133 0.0205 -1.0000 -1.0000 2704611 1580614025.80 151.4690 60.0019 32.0000 1.9863 1.9869 417.9495 418.0862 0.0205 -1.0000 -1.0000 2704674 1580614025.90 151.4690 60.0019 32.0000 1.9867 1.9873 417.9255 418.0618 0.0205 -1.0000 -1.0000 2704736 1580614026.00 151.4690 60.0019 32.0000 1.9868 1.9873 417.8452 417.9826 0.0207 -1.0000 -1.0000 2704814 1580614026.10 151.4409 60.0019 32.0000 1.9879 1.9885 417.6764 417.8124 0.0205 -1.0000 -1.0000 2704877 1580614026.20 151.4409 60.0019 32.0000 1.9876 1.9881 417.6730 417.8108 0.0207 -1.0000 -1.0000 2705112 1580614026.30 151.4409 60.0019 32.0000 1.9869 1.9874 417.7717 417.9091 0.0206 -1.0000 -1.0000 2705190 1580614026.40 151.4409 60.0019 32.0000 1.9863 1.9868 417.8904 418.0266 0.0205 -1.0000 -1.0000 2705237 1580614026.50 151.4409 60.0019 32.0000 1.9860 1.9865 417.9095 418.0468 0.0206 -1.0000 -1.0000 2705314 1580614026.60 151.4601 60.0019 32.0000 1.9871 1.9876 417.7713 417.9088 0.0206 -1.0000 -1.0000 2705377 1580614026.70 151.4601 60.0019 32.0000 1.9874 1.9879 417.7202 417.8550 0.0204 -1.0000 -1.0000 2705612 1580614026.80 151.4601 60.0019 32.0000 1.9876 1.9882 417.7679 417.9052 0.0206 -1.0000 -1.0000 2705674 1580614026.90 151.4601 60.0019 32.0000 1.9871 1.9876 417.9952 418.1322 0.0206 -1.0000 -1.0000 2705752 1580614027.00 151.4601 60.0019 32.0000 1.9866 1.9872 417.9619 418.0986 0.0205 -1.0000 -1.0000 2705814 1580614027.10 151.4483 60.0019 32.0000 1.9874 1.9879 417.8019 417.9376 0.0204 -1.0000 -1.0000 2705877 1580614027.20 151.4474 60.0019 32.0000 1.9871 1.9876 417.6475 417.7836 0.0205 -1.0000 -1.0000 2706064 1580614027.30 151.4474 60.0019 32.0000 1.9864 1.9870 417.8183 417.9551 0.0205 -1.0000 -1.0000 2706127 1580614027.40 151.4474 60.0019 32.0000 1.9867 1.9872 417.9167 418.0520 0.0203 -1.0000 -1.0000 2706205 1580614027.50 151.4474 60.0019 32.0000 1.9870 1.9876 417.7911 417.9274 0.0205 -1.0000 -1.0000 2706268 1580614027.60 151.4474 60.0019 32.0000 1.9878 1.9884 417.7440 417.8799 0.0204 -1.0000 -1.0000 2706330 1580614027.70 151.5379 60.0019 32.0000 1.9871 1.9877 417.7415 417.8784 0.0205 -1.0000 -1.0000 2706580 1580614027.80 151.5379 60.0019 32.0000 1.9860 1.9865 417.7972 417.9339 0.0206 -1.0000 -1.0000 2706643 1580614027.90 151.5379 60.0019 32.0000 1.9859 1.9865 417.9503 418.0867 0.0205 -1.0000 -1.0000 2706705 1580614028.00 151.5379 60.0019 32.0000 1.9871 1.9876 417.8971 418.0348 0.0207 -1.0000 -1.0000 2706783 1580614028.10 151.5379 60.0019 32.0000 1.9870 1.9875 417.8424 417.9794 0.0205 -1.0000 -1.0000 2706846 1580614028.20 151.5184 60.0019 32.0000 1.9865 1.9871 417.6756 417.8113 0.0204 -1.0000 -1.0000 2707252 1580614028.30 151.5184 60.0019 32.0000 1.9865 1.9871 417.6960 417.8323 0.0205 -1.0000 -1.0000 2707330 1580614028.40 151.5184 60.0019 32.0000 1.9865 1.9870 417.8336 417.9706 0.0206 -1.0000 -1.0000 2707393 1580614028.50 151.5184 60.0019 32.0000 1.9858 1.9863 417.9038 418.0408 0.0205 -1.0000 -1.0000 2707455 1580614028.60 151.5184 60.0019 32.0000 1.9864 1.9869 417.7994 417.9363 0.0206 -1.0000 -1.0000 2707533 1580614028.70 151.5105 60.0019 32.0000 1.9868 1.9873 417.7795 417.9158 0.0204 -1.0000 -1.0000 2707596 1580614028.80 151.4974 60.0019 32.0000 1.9866 1.9871 417.7242 417.8609 0.0205 -1.0000 -1.0000 2707658 1580614028.90 151.4974 60.0019 32.0000 1.9873 1.9878 417.7418 417.8784 0.0206 -1.0000 -1.0000 2707736 1580614029.00 151.4974 60.0019 32.0000 1.9857 1.9863 417.8114 417.9484 0.0206 -1.0000 -1.0000 2707784 1580614029.10 151.4974 60.0019 32.0000 1.9859 1.9865 417.9293 418.0663 0.0205 -1.0000 -1.0000 2707861 1580614029.20 151.4974 60.0019 32.0000 1.9864 1.9869 417.9884 418.1253 0.0206 -1.0000 -1.0000 2707924 1580614029.30 151.5185 60.0019 32.0000 1.9865 1.9871 417.7506 417.8873 0.0206 -1.0000 -1.0000 2708064 1580614029.40 151.5185 60.0019 32.0000 1.9872 1.9878 417.7355 417.8727 0.0206 -1.0000 -1.0000 2708143 1580614029.50 151.5185 60.0019 32.0000 1.9874 1.9880 417.7226 417.8591 0.0204 -1.0000 -1.0000 2708205 1580614029.60 151.5185 60.0019 32.0000 1.9867 1.9872 417.7879 417.9248 0.0205 -1.0000 -1.0000 2708268 1580614029.70 151.5185 60.0019 32.0000 1.9868 1.9874 417.8810 418.0174 0.0205 -1.0000 -1.0000 2708346 1580614029.80 151.4415 60.0024 32.0000 1.9868 1.9873 417.8035 417.9404 0.0206 -1.0000 -1.0000 2708690 1580614029.90 151.4341 60.0025 32.0000 1.9870 1.9875 417.5929 417.7291 0.0205 -1.0000 -1.0000 2708736 1580614030.00 151.4341 60.0025 32.0000 1.9869 1.9875 417.7729 417.9091 0.0204 -1.0000 -1.0000 2708814 1580614030.10 151.4341 60.0025 32.0000 1.9862 1.9867 417.9019 418.0380 0.0205 -1.0000 -1.0000 2708877 1580614030.20 151.4341 60.0025 32.0000 1.9863 1.9868 418.0220 418.1585 0.0205 -1.0000 -1.0000 2708940 1580614030.30 151.4341 60.0025 32.0000 1.9865 1.9871 417.9672 418.1038 0.0205 -1.0000 -1.0000 2709189 1580614030.40 151.4341 60.0025 32.0000 1.9869 1.9875 417.8593 417.9965 0.0206 -1.0000 -1.0000 2709252 1580614030.50 151.4147 60.0025 32.0000 1.9871 1.9876 417.6250 417.7628 0.0206 -1.0000 -1.0000 2709299 1580614030.60 151.4147 60.0025 32.0000 1.9867 1.9873 417.6694 417.8050 0.0203 -1.0000 -1.0000 2709377 1580614030.70 151.4147 60.0025 32.0000 1.9869 1.9874 417.8640 417.9996 0.0204 -1.0000 -1.0000 2709440 1580614030.80 151.4147 60.0025 32.0000 1.9866 1.9872 417.8188 417.9555 0.0205 -1.0000 -1.0000 2709612 1580614030.90 151.4147 60.0025 32.0000 1.9872 1.9877 417.8269 417.9627 0.0204 -1.0000 -1.0000 2709690 1580614031.00 151.4147 60.0025 32.0000 1.9877 1.9882 417.7543 417.8915 0.0207 -1.0000 -1.0000 2709752 1580614031.10 151.4348 60.0025 32.0000 1.9874 1.9880 417.7234 417.8591 0.0204 -1.0000 -1.0000 2709830 1580614031.20 151.4348 60.0025 32.0000 1.9873 1.9878 417.7492 417.8864 0.0207 -1.0000 -1.0000 2709893 1580614031.30 151.4348 60.0025 32.0000 1.9862 1.9867 417.8793 418.0158 0.0204 -1.0000 -1.0000 2710174 1580614031.40 151.4348 60.0025 32.0000 1.9863 1.9869 417.9922 418.1297 0.0206 -1.0000 -1.0000 2710237 1580614031.50 151.4348 60.0025 32.0000 1.9861 1.9866 417.8697 418.0064 0.0205 -1.0000 -1.0000 2710299 1580614031.60 151.4620 60.0025 32.0000 1.9872 1.9878 417.6951 417.8316 0.0205 -1.0000 -1.0000 2710361 1580614031.70 151.5062 60.0025 32.0000 1.9877 1.9882 417.7415 417.8772 0.0204 -1.0000 -1.0000 2710440 1580614031.80 151.5062 60.0025 32.0000 1.9868 1.9873 417.7842 417.9207 0.0206 -1.0000 -1.0000 2710611 1580614031.90 151.5062 60.0025 32.0000 1.9867 1.9872 417.8595 417.9962 0.0205 -1.0000 -1.0000 2710674 1580614032.00 151.5062 60.0025 32.0000 1.9869 1.9874 417.7642 417.9011 0.0205 -1.0000 -1.0000 2710752 1580614032.10 151.5062 60.0025 32.0000 1.9874 1.9880 417.6964 417.8325 0.0204 -1.0000 -1.0000 2710814 1580614032.20 151.4831 60.0025 32.0000 1.9881 1.9887 417.7172 417.8533 0.0205 -1.0000 -1.0000 2710877 1580614032.30 151.4831 60.0025 32.0000 1.9868 1.9873 417.7640 417.8996 0.0204 -1.0000 -1.0000 2711174 1580614032.40 151.4831 60.0025 32.0000 1.9865 1.9870 417.8924 418.0294 0.0205 -1.0000 -1.0000 2711236 1580614032.50 151.4831 60.0025 32.0000 1.9867 1.9872 417.8043 417.9409 0.0205 -1.0000 -1.0000 2711299 1580614032.60 151.4831 60.0025 32.0000 1.9869 1.9874 417.7856 417.9229 0.0206 -1.0000 -1.0000 2711361 1580614032.70 151.4914 60.0025 32.0000 1.9874 1.9879 417.6540 417.7907 0.0205 -1.0000 -1.0000 2711424 1580614032.80 151.5521 60.0025 32.0000 1.9866 1.9871 417.8146 417.9513 0.0205 -1.0000 -1.0000 2711487 1580614032.90 151.5521 60.0025 32.0000 1.9868 1.9873 417.9438 418.0799 0.0205 -1.0000 -1.0000 2711705 1580614033.00 151.5521 60.0025 32.0000 1.9864 1.9870 417.9273 418.0640 0.0204 -1.0000 -1.0000 2711768 1580614033.10 151.5521 60.0025 32.0000 1.9863 1.9868 417.7265 417.8627 0.0205 -1.0000 -1.0000 2711830 1580614033.20 151.5521 60.0025 32.0000 1.9868 1.9873 417.6218 417.7582 0.0205 -1.0000 -1.0000 2711893 1580614033.30 151.5369 60.0025 32.0000 1.9866 1.9872 417.7871 417.9234 0.0205 -1.0000 -1.0000 2711955 1580614033.40 151.5369 60.0025 32.0000 1.9867 1.9873 417.7785 417.9154 0.0206 -1.0000 -1.0000 2712940 1580614033.50 151.5369 60.0025 32.0000 1.9862 1.9867 417.9087 418.0450 0.0205 -1.0000 -1.0000 2713002 1580614033.60 151.5369 60.0025 32.0000 1.9863 1.9868 417.8589 417.9963 0.0206 -1.0000 -1.0000 2713064 1580614033.70 151.5369 60.0025 32.0000 1.9869 1.9874 417.8375 417.9746 0.0206 -1.0000 -1.0000 2713127 1580614033.80 151.5322 60.0025 32.0000 1.9877 1.9883 417.7197 417.8566 0.0206 -1.0000 -1.0000 2713190 1580614033.90 151.5303 60.0025 32.0000 1.9868 1.9873 417.7013 417.8378 0.0204 -1.0000 -1.0000 2713252 1580614034.00 151.5303 60.0025 32.0000 1.9864 1.9869 417.8433 417.9795 0.0205 -1.0000 -1.0000 2713330 1580614034.10 151.5303 60.0025 32.0000 1.9865 1.9871 417.9202 418.0575 0.0206 -1.0000 -1.0000 2713393 1580614034.20 151.5303 60.0025 32.0000 1.9861 1.9866 417.8177 417.9543 0.0205 -1.0000 -1.0000 2713455 1580614034.30 151.5310 60.0025 32.0000 1.9870 1.9876 417.6643 417.8005 0.0205 -1.0000 -1.0000 2713534 1580614034.40 151.5458 60.0025 32.0000 1.9867 1.9872 417.6971 417.8333 0.0204 -1.0000 -1.0000 2713596 1580614034.50 151.5458 60.0025 32.0000 1.9876 1.9881 417.6705 417.8064 0.0204 -1.0000 -1.0000 2713658 1580614034.60 151.5458 60.0025 32.0000 1.9859 1.9865 417.8360 417.9725 0.0205 -1.0000 -1.0000 2713721 1580614034.70 151.5458 60.0025 32.0000 1.9866 1.9871 417.9625 418.0994 0.0205 -1.0000 -1.0000 2713799 1580614034.80 151.5458 60.0025 32.0000 1.9858 1.9863 417.9210 418.0571 0.0204 -1.0000 -1.0000 2713861 1580614034.90 151.4718 60.0019 32.0000 1.9863 1.9868 417.8919 418.0292 0.0206 -1.0000 -1.0000 2713940 1580614035.00 151.4718 60.0019 32.0000 1.9882 1.9887 417.7301 417.8666 0.0205 -1.0000 -1.0000 2714002 1580614035.10 151.4718 60.0019 32.0000 1.9868 1.9874 417.5949 417.7314 0.0205 -1.0000 -1.0000 2714064 1580614035.20 151.4718 60.0019 32.0000 1.9875 1.9880 417.6745 417.8105 0.0204 -1.0000 -1.0000 2714127 1580614035.30 151.4718 60.0019 32.0000 1.9872 1.9877 417.8871 418.0235 0.0206 -1.0000 -1.0000 2714189 1580614035.40 151.4718 60.0019 32.0000 1.9862 1.9868 417.9090 418.0459 0.0205 -1.0000 -1.0000 2714268 1580614035.50 151.4718 60.0019 32.0000 1.9871 1.9877 417.8636 417.9994 0.0204 -1.0000 -1.0000 2714330 1580614035.60 151.4718 60.0019 32.0000 1.9875 1.9880 417.7449 417.8811 0.0204 -1.0000 -1.0000 2714393 1580614035.70 151.4718 60.0019 32.0000 1.9873 1.9878 417.7738 417.9101 0.0205 -1.0000 -1.0000 2714471 1580614035.80 151.4718 60.0019 32.0000 1.9863 1.9868 417.8301 417.9677 0.0206 -1.0000 -1.0000 2714533 1580614035.90 151.4718 60.0019 32.0000 1.9862 1.9867 417.9365 418.0731 0.0205 -1.0000 -1.0000 2714596 1580614036.00 151.4658 60.0019 32.0000 1.9866 1.9871 417.9984 418.1344 0.0204 -1.0000 -1.0000 2714658 1580614036.10 151.4658 60.0019 32.0000 1.9871 1.9876 417.8120 417.9481 0.0205 -1.0000 -1.0000 2714721 1580614036.20 151.4658 60.0019 32.0000 1.9881 1.9886 417.8052 417.9414 0.0203 -1.0000 -1.0000 2714783 1580614036.30 151.4658 60.0019 32.0000 1.9874 1.9879 417.6949 417.8315 0.0205 -1.0000 -1.0000 2714861 1580614036.40 151.4658 60.0019 32.0000 1.9871 1.9876 417.7895 417.9258 0.0204 -1.0000 -1.0000 2714924 1580614036.50 151.4658 60.0019 32.0000 1.9863 1.9869 417.9581 418.0946 0.0205 -1.0000 -1.0000 2715361 1580614036.60 151.4750 60.0019 32.0000 1.9874 1.9880 417.8032 417.9398 0.0205 -1.0000 -1.0000 2715424 1580614036.70 151.4750 60.0019 32.0000 1.9872 1.9878 417.7548 417.8926 0.0206 -1.0000 -1.0000 2715487 1580614036.80 151.4750 60.0019 32.0000 1.9868 1.9874 417.7838 417.9201 0.0205 -1.0000 -1.0000 2715549 1580614036.90 151.4750 60.0019 32.0000 1.9862 1.9868 417.9029 418.0388 0.0204 -1.0000 -1.0000 2715627 1580614037.00 151.4750 60.0019 32.0000 1.9863 1.9869 417.9181 418.0545 0.0205 -1.0000 -1.0000 2715846 1580614037.10 151.4654 60.0019 32.0000 1.9863 1.9869 417.9853 418.1219 0.0205 -1.0000 -1.0000 2715924 1580614037.20 151.4603 60.0019 32.0000 1.9874 1.9879 417.7324 417.8684 0.0204 -1.0000 -1.0000 2715987 1580614037.30 151.4603 60.0019 32.0000 1.9872 1.9878 417.6749 417.8115 0.0205 -1.0000 -1.0000 2716049 1580614037.40 151.4603 60.0019 32.0000 1.9868 1.9874 417.6939 417.8306 0.0205 -1.0000 -1.0000 2716127 1580614037.50 151.4603 60.0019 32.0000 1.9866 1.9871 417.7969 417.9326 0.0204 -1.0000 -1.0000 2716346 1580614037.60 151.4603 60.0019 32.0000 1.9865 1.9870 417.8721 418.0089 0.0206 -1.0000 -1.0000 2716408 1580614037.70 151.5535 60.0019 32.0000 1.9869 1.9874 417.6778 417.8144 0.0205 -1.0000 -1.0000 2716486 1580614037.80 151.5535 60.0019 32.0000 1.9864 1.9869 417.6851 417.8213 0.0205 -1.0000 -1.0000 2716549 1580614037.90 151.5535 60.0019 32.0000 1.9863 1.9869 417.6887 417.8248 0.0205 -1.0000 -1.0000 2716611 1580614038.00 151.5535 60.0019 32.0000 1.9863 1.9869 417.8169 417.9533 0.0205 -1.0000 -1.0000 2716846 1580614038.10 151.5535 60.0019 32.0000 1.9862 1.9867 417.9418 418.0792 0.0205 -1.0000 -1.0000 2716908 1580614038.20 151.5546 60.0019 32.0000 1.9860 1.9866 417.9418 418.0772 0.0204 -1.0000 -1.0000 2716971 1580614038.30 151.5548 60.0019 32.0000 1.9866 1.9872 417.7451 417.8817 0.0205 -1.0000 -1.0000 2717049 1580614038.40 151.5548 60.0019 32.0000 1.9870 1.9875 417.6362 417.7725 0.0205 -1.0000 -1.0000 2717111 1580614038.50 151.5548 60.0019 32.0000 1.9863 1.9869 417.7738 417.9103 0.0205 -1.0000 -1.0000 2717596 1580614038.60 151.5548 60.0019 32.0000 1.9863 1.9868 417.8414 417.9778 0.0205 -1.0000 -1.0000 2717674 1580614038.70 151.5548 60.0019 32.0000 1.9868 1.9873 417.8656 418.0030 0.0206 -1.0000 -1.0000 2717737 1580614038.80 151.5285 60.0019 32.0000 1.9865 1.9870 417.7757 417.9123 0.0205 -1.0000 -1.0000 2717799 1580614038.90 151.5285 60.0019 32.0000 1.9871 1.9876 417.7311 417.8670 0.0204 -1.0000 -1.0000 2717877 1580614039.00 151.5285 60.0019 32.0000 1.9865 1.9871 417.6929 417.8294 0.0205 -1.0000 -1.0000 2717940 1580614039.10 151.5285 60.0019 32.0000 1.9868 1.9873 417.7369 417.8735 0.0205 -1.0000 -1.0000 2718018 1580614039.20 151.5285 60.0019 32.0000 1.9860 1.9865 417.8546 417.9910 0.0205 -1.0000 -1.0000 2718080 1580614039.30 151.5443 60.0019 32.0000 1.9859 1.9865 417.9417 418.0779 0.0205 -1.0000 -1.0000 2718143 1580614039.40 151.5614 60.0019 32.0000 1.9859 1.9865 417.9293 418.0657 0.0204 -1.0000 -1.0000 2718205 1580614039.50 151.5614 60.0019 32.0000 1.9870 1.9876 417.7428 417.8795 0.0206 -1.0000 -1.0000 2718268 1580614039.60 151.5614 60.0019 32.0000 1.9871 1.9876 417.7053 417.8427 0.0207 -1.0000 -1.0000 2718643 1580614039.70 151.5614 60.0019 32.0000 1.9871 1.9876 417.7704 417.9069 0.0204 -1.0000 -1.0000 2718721 1580614039.80 151.5614 60.0019 32.0000 1.9860 1.9865 417.8537 417.9911 0.0207 -1.0000 -1.0000 2718783 1580614039.90 151.4551 60.0014 32.0000 1.9864 1.9869 417.8439 417.9810 0.0206 -1.0000 -1.0000 2718846 1580614040.00 151.4551 60.0014 32.0000 1.9873 1.9879 417.7349 417.8713 0.0205 -1.0000 -1.0000 2718908 1580614040.10 151.4551 60.0014 32.0000 1.9865 1.9870 417.7364 417.8727 0.0205 -1.0000 -1.0000 2719096 1580614040.20 151.4551 60.0014 32.0000 1.9866 1.9872 417.7651 417.9022 0.0205 -1.0000 -1.0000 2719158 1580614040.30 151.4551 60.0014 32.0000 1.9858 1.9864 417.8439 417.9800 0.0204 -1.0000 -1.0000 2719221 1580614040.40 151.4551 60.0014 32.0000 1.9859 1.9865 417.9240 418.0614 0.0206 -1.0000 -1.0000 2719283 1580614040.50 151.4763 60.0014 32.0000 1.9861 1.9867 417.9105 418.0476 0.0206 -1.0000 -1.0000 2719361 1580614040.60 151.4904 60.0014 32.0000 1.9864 1.9869 417.7865 417.9239 0.0206 -1.0000 -1.0000 2719596 1580614040.70 151.4904 60.0014 32.0000 1.9868 1.9873 417.7970 417.9328 0.0204 -1.0000 -1.0000 2719658 1580614040.80 151.4904 60.0014 32.0000 1.9875 1.9880 417.7107 417.8461 0.0203 -1.0000 -1.0000 2719721 1580614040.90 151.4904 60.0014 32.0000 1.9876 1.9881 417.8736 418.0097 0.0205 -1.0000 -1.0000 2719784 1580614041.00 151.4904 60.0014 32.0000 1.9861 1.9867 417.9571 418.0942 0.0206 -1.0000 -1.0000 2719846 1580614041.10 151.4633 60.0014 32.0000 1.9857 1.9863 418.0129 418.1495 0.0205 -1.0000 -1.0000 2720080 1580614041.20 151.4633 60.0014 32.0000 1.9860 1.9865 417.9038 418.0406 0.0205 -1.0000 -1.0000 2720143 1580614041.30 151.4633 60.0014 32.0000 1.9874 1.9880 417.7136 417.8501 0.0205 -1.0000 -1.0000 2720205 1580614041.40 151.4633 60.0014 32.0000 1.9871 1.9876 417.6985 417.8358 0.0207 -1.0000 -1.0000 2720283 1580614041.50 151.4633 60.0014 32.0000 1.9868 1.9873 417.7129 417.8486 0.0204 -1.0000 -1.0000 2720346 1580614041.60 151.4842 60.0014 32.0000 1.9864 1.9869 417.7988 417.9359 0.0206 -1.0000 -1.0000 2720408 1580614041.70 151.4881 60.0014 32.0000 1.9863 1.9868 417.9863 418.1226 0.0204 -1.0000 -1.0000 2720861 1580614041.80 151.4881 60.0014 32.0000 1.9868 1.9873 417.9644 418.1006 0.0205 -1.0000 -1.0000 2720924 1580614041.90 151.4881 60.0014 32.0000 1.9868 1.9873 417.8532 417.9900 0.0205 -1.0000 -1.0000 2720986 1580614042.00 151.4881 60.0014 32.0000 1.9870 1.9875 417.7398 417.8760 0.0205 -1.0000 -1.0000 2721049 1580614042.10 151.4898 60.0014 32.0000 1.9871 1.9877 417.7974 417.9337 0.0205 -1.0000 -1.0000 2721127 1580614042.20 151.5029 60.0014 32.0000 1.9865 1.9871 417.8854 418.0220 0.0205 -1.0000 -1.0000 2721205 1580614042.30 151.5029 60.0014 32.0000 1.9867 1.9873 417.9534 418.0896 0.0205 -1.0000 -1.0000 2721268 1580614042.40 151.5029 60.0014 32.0000 1.9873 1.9878 417.8811 418.0170 0.0204 -1.0000 -1.0000 2721346 1580614042.50 151.5029 60.0014 32.0000 1.9877 1.9882 417.6955 417.8319 0.0205 -1.0000 -1.0000 2721408 1580614042.60 151.5029 60.0014 32.0000 1.9873 1.9879 417.7307 417.8674 0.0205 -1.0000 -1.0000 2721471 1580614042.70 151.4836 60.0014 32.0000 1.9875 1.9880 417.7768 417.9140 0.0206 -1.0000 -1.0000 2721721 1580614042.80 151.4836 60.0014 32.0000 1.9871 1.9876 417.9789 418.1155 0.0206 -1.0000 -1.0000 2721784 1580614042.90 151.4836 60.0014 32.0000 1.9872 1.9877 417.8886 418.0248 0.0204 -1.0000 -1.0000 2721861 1580614043.00 151.4836 60.0014 32.0000 1.9869 1.9875 417.8096 417.9457 0.0205 -1.0000 -1.0000 2721924 1580614043.10 151.4836 60.0014 32.0000 1.9873 1.9878 417.8076 417.9439 0.0205 -1.0000 -1.0000 2722018 1580614043.20 151.5110 60.0014 32.0000 1.9863 1.9869 417.9222 418.0587 0.0205 -1.0000 -1.0000 2722080 1580614043.30 151.5205 60.0014 32.0000 1.9871 1.9877 417.9622 418.0990 0.0206 -1.0000 -1.0000 2722158 1580614043.40 151.5205 60.0014 32.0000 1.9869 1.9875 417.8155 417.9521 0.0205 -1.0000 -1.0000 2722221 1580614043.50 151.5205 60.0014 32.0000 1.9873 1.9878 417.7227 417.8597 0.0205 -1.0000 -1.0000 2722284 1580614043.60 151.5205 60.0014 32.0000 1.9869 1.9874 417.7378 417.8743 0.0205 -1.0000 -1.0000 2722346 1580614043.70 151.5215 60.0014 32.0000 1.9870 1.9875 417.8234 417.9599 0.0205 -1.0000 -1.0000 2722424 1580614043.80 151.5948 60.0014 32.0000 1.9867 1.9873 417.9520 418.0882 0.0205 -1.0000 -1.0000 2722486 1580614043.90 151.5948 60.0014 32.0000 1.9875 1.9881 417.9435 418.0803 0.0205 -1.0000 -1.0000 2722549 1580614044.00 151.5948 60.0014 32.0000 1.9877 1.9882 417.7219 417.8589 0.0206 -1.0000 -1.0000 2722627 1580614044.10 151.5948 60.0014 32.0000 1.9884 1.9890 417.7500 417.8869 0.0206 -1.0000 -1.0000 2722690 1580614044.20 151.5948 60.0014 32.0000 1.9869 1.9875 417.7578 417.8946 0.0205 -1.0000 -1.0000 2723111 1580614044.30 151.5948 60.0014 32.0000 1.9873 1.9878 417.8955 418.0322 0.0205 -1.0000 -1.0000 2723190 1580614044.40 151.5387 60.0014 32.0000 1.9877 1.9882 417.8601 417.9964 0.0205 -1.0000 -1.0000 2723252 1580614044.50 151.5387 60.0014 32.0000 1.9872 1.9878 417.7117 417.8480 0.0204 -1.0000 -1.0000 2723314 1580614044.60 151.5387 60.0014 32.0000 1.9865 1.9870 417.7036 417.8396 0.0205 -1.0000 -1.0000 2723377 1580614044.70 151.5387 60.0014 32.0000 1.9862 1.9867 417.8431 417.9802 0.0206 -1.0000 -1.0000 2723440 1580614044.80 151.5387 60.0014 32.0000 1.9860 1.9865 417.9855 418.1221 0.0205 -1.0000 -1.0000 2723674 1580614044.90 151.5793 60.0019 32.0000 1.9866 1.9871 417.9664 418.1034 0.0205 -1.0000 -1.0000 2723752 1580614045.00 151.5793 60.0019 32.0000 1.9882 1.9887 417.7898 417.9259 0.0205 -1.0000 -1.0000 2723814 1580614045.10 151.5793 60.0019 32.0000 1.9877 1.9883 417.6883 417.8244 0.0204 -1.0000 -1.0000 2723893 1580614045.20 151.5793 60.0019 32.0000 1.9869 1.9874 417.8185 417.9555 0.0206 -1.0000 -1.0000 2723955 1580614045.30 151.5793 60.0019 32.0000 1.9866 1.9871 417.9181 418.0550 0.0205 -1.0000 -1.0000 2724127 1580614045.40 151.5793 60.0019 32.0000 1.9861 1.9867 417.8687 418.0050 0.0205 -1.0000 -1.0000 2724205 1580614045.50 151.5311 60.0019 32.0000 1.9870 1.9875 417.7119 417.8485 0.0205 -1.0000 -1.0000 2724268 1580614045.60 151.5311 60.0019 32.0000 1.9875 1.9880 417.6323 417.7685 0.0205 -1.0000 -1.0000 2724330 1580614045.70 151.5311 60.0019 32.0000 1.9870 1.9875 417.8016 417.9381 0.0205 -1.0000 -1.0000 2724393 1580614045.80 151.5311 60.0019 32.0000 1.9864 1.9869 417.9150 418.0509 0.0204 -1.0000 -1.0000 2724627 1580614045.90 151.5311 60.0019 32.0000 1.9860 1.9865 418.0023 418.1388 0.0205 -1.0000 -1.0000 2724690 1580614046.00 151.5011 60.0019 32.0000 1.9867 1.9872 417.9781 418.1153 0.0206 -1.0000 -1.0000 2724768 1580614046.10 151.4487 60.0019 32.0000 1.9868 1.9874 417.8010 417.9370 0.0205 -1.0000 -1.0000 2724830 1580614046.20 151.4487 60.0019 32.0000 1.9870 1.9875 417.7578 417.8948 0.0206 -1.0000 -1.0000 2724893 1580614046.30 151.4487 60.0019 32.0000 1.9866 1.9871 417.6841 417.8209 0.0205 -1.0000 -1.0000 2725221 1580614046.40 151.4487 60.0019 32.0000 1.9860 1.9866 417.8294 417.9658 0.0205 -1.0000 -1.0000 2725283 1580614046.50 151.4487 60.0019 32.0000 1.9860 1.9865 417.9321 418.0688 0.0205 -1.0000 -1.0000 2725346 1580614046.60 151.5075 60.0019 32.0000 1.9871 1.9877 417.9319 418.0680 0.0204 -1.0000 -1.0000 2725424 1580614046.70 151.5075 60.0019 32.0000 1.9872 1.9877 417.7561 417.8936 0.0206 -1.0000 -1.0000 2725487 1580614046.80 151.5075 60.0019 32.0000 1.9875 1.9881 417.7465 417.8831 0.0205 -1.0000 -1.0000 2725611 1580614046.90 151.5075 60.0019 32.0000 1.9866 1.9871 417.8532 417.9895 0.0205 -1.0000 -1.0000 2725690 1580614047.00 151.5075 60.0019 32.0000 1.9866 1.9871 417.9374 418.0737 0.0205 -1.0000 -1.0000 2725752 1580614047.10 151.5075 60.0019 32.0000 1.9866 1.9871 417.9772 418.1131 0.0204 -1.0000 -1.0000 2725814 1580614047.20 151.5129 60.0019 32.0000 1.9858 1.9864 417.9265 418.0628 0.0205 -1.0000 -1.0000 2725877 1580614047.30 151.5129 60.0019 32.0000 1.9863 1.9869 417.7870 417.9235 0.0205 -1.0000 -1.0000 2726361 1580614047.40 151.5129 60.0019 32.0000 1.9870 1.9875 417.7288 417.8654 0.0205 -1.0000 -1.0000 2726424 1580614047.50 151.5129 60.0019 32.0000 1.9869 1.9874 417.8364 417.9729 0.0205 -1.0000 -1.0000 2726486 1580614047.60 151.5129 60.0019 32.0000 1.9870 1.9876 418.0601 418.1969 0.0205 -1.0000 -1.0000 2726549 1580614047.70 151.3921 60.0019 32.0000 1.9867 1.9872 417.7764 417.9128 0.0205 -1.0000 -1.0000 2726627 1580614047.80 151.3921 60.0019 32.0000 1.9866 1.9871 417.6972 417.8338 0.0205 -1.0000 -1.0000 2726877 1580614047.90 151.3921 60.0019 32.0000 1.9871 1.9876 417.8104 417.9466 0.0205 -1.0000 -1.0000 2726940 1580614048.00 151.3921 60.0019 32.0000 1.9865 1.9870 417.9190 418.0557 0.0205 -1.0000 -1.0000 2727002 1580614048.10 151.3921 60.0019 32.0000 1.9861 1.9866 418.0356 418.1719 0.0205 -1.0000 -1.0000 2727064 1580614048.20 151.4114 60.0019 32.0000 1.9861 1.9866 417.9581 418.0954 0.0206 -1.0000 -1.0000 2727127 1580614048.30 151.4456 60.0019 32.0000 1.9871 1.9876 417.9592 418.0958 0.0205 -1.0000 -1.0000 2727361 1580614048.40 151.4456 60.0019 32.0000 1.9876 1.9882 417.7856 417.9221 0.0205 -1.0000 -1.0000 2727440 1580614048.50 151.4456 60.0019 32.0000 1.9871 1.9876 417.7710 417.9062 0.0203 -1.0000 -1.0000 2727502 1580614048.60 151.4456 60.0019 32.0000 1.9870 1.9875 417.8852 418.0219 0.0205 -1.0000 -1.0000 2727580 1580614048.70 151.4456 60.0019 32.0000 1.9864 1.9869 417.9538 418.0904 0.0205 -1.0000 -1.0000 2727627 1580614048.80 151.4876 60.0019 32.0000 1.9870 1.9875 417.8222 417.9589 0.0206 -1.0000 -1.0000 2727690 1580614048.90 151.4876 60.0019 32.0000 1.9877 1.9883 417.7519 417.8894 0.0206 -1.0000 -1.0000 2727768 1580614049.00 151.4876 60.0019 32.0000 1.9875 1.9881 417.7789 417.9149 0.0204 -1.0000 -1.0000 2727830 1580614049.10 151.4876 60.0019 32.0000 1.9870 1.9875 417.8585 417.9957 0.0206 -1.0000 -1.0000 2727908 1580614049.20 151.4876 60.0019 32.0000 1.9866 1.9872 418.0440 418.1808 0.0205 -1.0000 -1.0000 2727971 1580614049.30 151.4883 60.0019 32.0000 1.9865 1.9871 417.9628 418.0995 0.0205 -1.0000 -1.0000 2728034 1580614049.40 151.4884 60.0019 32.0000 1.9867 1.9873 417.9775 418.1148 0.0206 -1.0000 -1.0000 2728237 1580614049.50 151.4884 60.0019 32.0000 1.9869 1.9874 417.8792 418.0156 0.0205 -1.0000 -1.0000 2728299 1580614049.60 151.4884 60.0019 32.0000 1.9879 1.9884 417.7490 417.8848 0.0203 -1.0000 -1.0000 2728361 1580614049.70 151.4884 60.0019 32.0000 1.9873 1.9879 417.7038 417.8402 0.0205 -1.0000 -1.0000 2728424 1580614049.80 151.4884 60.0019 32.0000 1.9860 1.9865 417.8361 417.9732 0.0206 -1.0000 -1.0000 2728502 1580614049.90 151.5198 60.0013 32.0000 1.9864 1.9869 417.8394 417.9765 0.0206 -1.0000 -1.0000 2728721 1580614050.00 151.5198 60.0013 32.0000 1.9874 1.9879 417.8184 417.9550 0.0205 -1.0000 -1.0000 2728783 1580614050.10 151.5198 60.0013 32.0000 1.9874 1.9879 417.7298 417.8662 0.0205 -1.0000 -1.0000 2728846 1580614050.20 151.5198 60.0013 32.0000 1.9870 1.9876 417.9154 418.0515 0.0205 -1.0000 -1.0000 2728908 1580614050.30 151.5198 60.0013 32.0000 1.9863 1.9869 417.9237 418.0608 0.0206 -1.0000 -1.0000 2728986 1580614050.40 151.5198 60.0013 32.0000 1.9864 1.9869 418.0350 418.1716 0.0205 -1.0000 -1.0000 2729393 1580614050.50 151.5198 60.0013 32.0000 1.9858 1.9864 417.9566 418.0930 0.0205 -1.0000 -1.0000 2729455 1580614050.60 151.5584 60.0013 32.0000 1.9866 1.9872 417.9550 418.0911 0.0204 -1.0000 -1.0000 2729518 1580614050.70 151.5584 60.0013 32.0000 1.9873 1.9878 417.7502 417.8859 0.0204 -1.0000 -1.0000 2729596 1580614050.80 151.5584 60.0013 32.0000 1.9877 1.9883 417.7819 417.9181 0.0205 -1.0000 -1.0000 2729658 1580614050.90 151.5584 60.0013 32.0000 1.9871 1.9876 417.8612 417.9979 0.0205 -1.0000 -1.0000 2730096 1580614051.00 151.5584 60.0013 32.0000 1.9863 1.9868 417.8554 417.9918 0.0205 -1.0000 -1.0000 2730158 1580614051.10 151.5442 60.0013 32.0000 1.9868 1.9873 417.7582 417.8945 0.0205 -1.0000 -1.0000 2730237 1580614051.20 151.5390 60.0013 32.0000 1.9872 1.9877 417.6942 417.8304 0.0204 -1.0000 -1.0000 2730299 1580614051.30 151.5390 60.0013 32.0000 1.9872 1.9878 417.6819 417.8178 0.0204 -1.0000 -1.0000 2730361 1580614051.40 151.5390 60.0013 32.0000 1.9861 1.9866 417.9029 418.0393 0.0205 -1.0000 -1.0000 2730611 1580614051.50 151.5390 60.0013 32.0000 1.9858 1.9863 417.9163 418.0528 0.0205 -1.0000 -1.0000 2730674 1580614051.60 151.5390 60.0013 32.0000 1.9867 1.9872 417.8864 418.0233 0.0206 -1.0000 -1.0000 2730736 1580614051.70 151.5503 60.0013 32.0000 1.9873 1.9878 417.8649 418.0014 0.0205 -1.0000 -1.0000 2730814 1580614051.80 151.5503 60.0013 32.0000 1.9875 1.9881 417.7337 417.8696 0.0205 -1.0000 -1.0000 2730877 1580614051.90 151.5503 60.0013 32.0000 1.9868 1.9873 417.7660 417.9030 0.0205 -1.0000 -1.0000 2731096 1580614052.00 151.5503 60.0013 32.0000 1.9866 1.9872 417.8091 417.9463 0.0207 -1.0000 -1.0000 2731174 1580614052.10 151.5503 60.0013 32.0000 1.9869 1.9874 417.9364 418.0727 0.0205 -1.0000 -1.0000 2731236 1580614052.20 151.5495 60.0013 32.0000 1.9873 1.9878 417.7248 417.8616 0.0206 -1.0000 -1.0000 2731299 1580614052.30 151.5285 60.0013 32.0000 1.9875 1.9880 417.7023 417.8392 0.0205 -1.0000 -1.0000 2731377 1580614052.40 151.5285 60.0013 32.0000 1.9863 1.9868 417.7527 417.8904 0.0206 -1.0000 -1.0000 2731611 1580614052.50 151.5285 60.0013 32.0000 1.9858 1.9863 417.8267 417.9628 0.0205 -1.0000 -1.0000 2731674 1580614052.60 151.5285 60.0013 32.0000 1.9856 1.9861 417.9712 418.1069 0.0203 -1.0000 -1.0000 2731737 1580614052.70 151.5285 60.0013 32.0000 1.9863 1.9868 417.9055 418.0423 0.0206 -1.0000 -1.0000 2731814 1580614052.80 151.5285 60.0013 32.0000 1.9867 1.9872 417.7642 417.9005 0.0205 -1.0000 -1.0000 2731877 1580614052.90 151.5301 60.0013 32.0000 1.9872 1.9878 417.7895 417.9257 0.0205 -1.0000 -1.0000 2732080 1580614053.00 151.5301 60.0013 32.0000 1.9864 1.9870 417.8011 417.9375 0.0205 -1.0000 -1.0000 2732143 1580614053.10 151.5301 60.0013 32.0000 1.9870 1.9875 417.8583 417.9948 0.0204 -1.0000 -1.0000 2732221 1580614053.20 151.5301 60.0013 32.0000 1.9859 1.9864 417.9283 418.0643 0.0204 -1.0000 -1.0000 2732284 1580614053.30 151.5301 60.0013 32.0000 1.9869 1.9874 417.7870 417.9228 0.0204 -1.0000 -1.0000 2732346 1580614053.40 151.4913 60.0013 32.0000 1.9869 1.9875 417.7106 417.8458 0.0203 -1.0000 -1.0000 2732611 1580614053.50 151.4746 60.0013 32.0000 1.9870 1.9875 417.6906 417.8267 0.0205 -1.0000 -1.0000 2732674 1580614053.60 151.4746 60.0013 32.0000 1.9871 1.9876 417.7617 417.8980 0.0204 -1.0000 -1.0000 2732736 1580614053.70 151.4746 60.0013 32.0000 1.9864 1.9870 417.8464 417.9817 0.0204 -1.0000 -1.0000 2732814 1580614053.80 151.4746 60.0013 32.0000 1.9856 1.9862 417.8768 418.0141 0.0207 -1.0000 -1.0000 2732877 1580614053.90 151.4746 60.0013 32.0000 1.9864 1.9869 417.8885 418.0255 0.0205 -1.0000 -1.0000 2732940 1580614054.00 151.5510 60.0013 32.0000 1.9868 1.9873 417.8637 418.0000 0.0205 -1.0000 -1.0000 2733002 1580614054.10 151.5510 60.0013 32.0000 1.9869 1.9874 417.6220 417.7583 0.0205 -1.0000 -1.0000 2733080 1580614054.20 151.5510 60.0013 32.0000 1.9872 1.9877 417.5918 417.7275 0.0204 -1.0000 -1.0000 2733143 1580614054.30 151.5510 60.0013 32.0000 1.9871 1.9876 417.7492 417.8853 0.0205 -1.0000 -1.0000 2733205 1580614054.40 151.5510 60.0013 32.0000 1.9871 1.9877 417.9231 418.0598 0.0205 -1.0000 -1.0000 2733268 1580614054.50 151.5122 60.0013 32.0000 1.9867 1.9873 417.9334 418.0700 0.0205 -1.0000 -1.0000 2733330 1580614054.60 151.5073 60.0013 32.0000 1.9873 1.9878 417.8357 417.9717 0.0204 -1.0000 -1.0000 2733408 1580614054.70 151.5073 60.0013 32.0000 1.9870 1.9875 417.7229 417.8600 0.0206 -1.0000 -1.0000 2733471 1580614054.80 151.5073 60.0013 32.0000 1.9872 1.9877 417.8204 417.9569 0.0205 -1.0000 -1.0000 2733533 1580614054.90 151.5073 60.0013 32.0000 1.9870 1.9875 417.8706 418.0068 0.0205 -1.0000 -1.0000 2733611 1580614055.00 151.4301 60.0007 32.0000 1.9863 1.9868 418.0489 418.1858 0.0205 -1.0000 -1.0000 2733674 1580614055.10 151.4301 60.0007 32.0000 1.9859 1.9865 417.8878 418.0244 0.0205 -1.0000 -1.0000 2733737 1580614055.20 151.4301 60.0007 32.0000 1.9869 1.9874 417.6295 417.7657 0.0204 -1.0000 -1.0000 2733799 1580614055.30 151.4301 60.0007 32.0000 1.9875 1.9880 417.5998 417.7357 0.0205 -1.0000 -1.0000 2733861 1580614055.40 151.4301 60.0007 32.0000 1.9870 1.9876 417.7411 417.8781 0.0205 -1.0000 -1.0000 2733940 1580614055.50 151.4301 60.0007 32.0000 1.9867 1.9872 417.8388 417.9758 0.0206 -1.0000 -1.0000 2734190 1580614055.60 151.4301 60.0007 32.0000 1.9867 1.9872 417.8103 417.9472 0.0205 -1.0000 -1.0000 2734252 1580614055.70 151.4431 60.0007 32.0000 1.9880 1.9886 417.7563 417.8933 0.0205 -1.0000 -1.0000 2734330 1580614055.80 151.4431 60.0007 32.0000 1.9869 1.9874 417.7484 417.8838 0.0203 -1.0000 -1.0000 2734393 1580614055.90 151.4431 60.0007 32.0000 1.9857 1.9863 417.8053 417.9415 0.0205 -1.0000 -1.0000 2734455 1580614056.00 151.4431 60.0007 32.0000 1.9866 1.9871 418.0068 418.1438 0.0206 -1.0000 -1.0000 2734690 1580614056.10 151.4431 60.0007 32.0000 1.9866 1.9871 417.9931 418.1297 0.0205 -1.0000 -1.0000 2734752 1580614056.20 151.4447 60.0007 32.0000 1.9872 1.9878 417.8954 418.0316 0.0205 -1.0000 -1.0000 2734814 1580614056.30 151.4452 60.0007 32.0000 1.9867 1.9873 417.7494 417.8861 0.0204 -1.0000 -1.0000 2734893 1580614056.40 151.4452 60.0007 32.0000 1.9872 1.9877 417.7079 417.8438 0.0205 -1.0000 -1.0000 2734955 1580614056.50 151.4452 60.0007 32.0000 1.9865 1.9871 417.6822 417.8178 0.0204 -1.0000 -1.0000 2735908 1580614056.60 151.4452 60.0007 32.0000 1.9866 1.9871 417.7887 417.9246 0.0204 -1.0000 -1.0000 2735971 1580614056.70 151.4452 60.0007 32.0000 1.9867 1.9872 417.8735 418.0093 0.0204 -1.0000 -1.0000 2736034 1580614056.80 151.5651 60.0007 32.0000 1.9861 1.9866 417.8751 418.0110 0.0204 -1.0000 -1.0000 2736096 1580614056.90 151.5651 60.0007 32.0000 1.9872 1.9878 417.7937 417.9300 0.0205 -1.0000 -1.0000 2736174 1580614057.00 151.5651 60.0007 32.0000 1.9871 1.9876 417.7041 417.8406 0.0205 -1.0000 -1.0000 2736237 1580614057.10 151.5651 60.0007 32.0000 1.9869 1.9874 417.7382 417.8742 0.0204 -1.0000 -1.0000 2736314 1580614057.20 151.5651 60.0007 32.0000 1.9869 1.9874 417.8218 417.9571 0.0203 -1.0000 -1.0000 2736377 1580614057.30 151.5443 60.0007 32.0000 1.9858 1.9864 417.8442 417.9810 0.0206 -1.0000 -1.0000 2736440 1580614057.40 151.5121 60.0007 32.0000 1.9869 1.9874 417.7980 417.9345 0.0205 -1.0000 -1.0000 2736518 1580614057.50 151.5121 60.0007 32.0000 1.9869 1.9875 417.7680 417.9046 0.0206 -1.0000 -1.0000 2736580 1580614057.60 151.5121 60.0007 32.0000 1.9867 1.9873 417.6749 417.8106 0.0204 -1.0000 -1.0000 2736643 1580614057.70 151.5121 60.0007 32.0000 1.9866 1.9871 417.8334 417.9692 0.0204 -1.0000 -1.0000 2736705 1580614057.80 151.5121 60.0007 32.0000 1.9865 1.9870 417.8189 417.9543 0.0204 -1.0000 -1.0000 2736768 1580614057.90 151.5906 60.0007 32.0000 1.9870 1.9875 417.8868 418.0234 0.0205 -1.0000 -1.0000 2736846 1580614058.00 151.5906 60.0007 32.0000 1.9874 1.9880 417.7212 417.8577 0.0205 -1.0000 -1.0000 2736908 1580614058.10 151.5906 60.0007 32.0000 1.9871 1.9877 417.7695 417.9060 0.0205 -1.0000 -1.0000 2736971 1580614058.20 151.5906 60.0007 32.0000 1.9865 1.9870 417.7961 417.9328 0.0205 -1.0000 -1.0000 2737033 1580614058.30 151.5906 60.0007 32.0000 1.9863 1.9868 417.9631 418.0999 0.0205 -1.0000 -1.0000 2737111 1580614058.40 151.5724 60.0007 32.0000 1.9872 1.9877 417.8412 417.9776 0.0205 -1.0000 -1.0000 2737174 1580614058.50 151.5703 60.0007 32.0000 1.9867 1.9873 417.7877 417.9239 0.0204 -1.0000 -1.0000 2737236 1580614058.60 151.5703 60.0007 32.0000 1.9875 1.9880 417.7679 417.9034 0.0204 -1.0000 -1.0000 2737955 1580614058.70 151.5703 60.0007 32.0000 1.9875 1.9880 417.7069 417.8431 0.0205 -1.0000 -1.0000 2738018 1580614058.80 151.5703 60.0007 32.0000 1.9868 1.9873 417.7437 417.8803 0.0205 -1.0000 -1.0000 2738080 1580614058.90 151.5654 60.0007 32.0000 1.9860 1.9865 417.9507 418.0861 0.0203 -1.0000 -1.0000 2738143 1580614059.00 151.5400 60.0007 32.0000 1.9866 1.9871 417.8622 417.9979 0.0204 -1.0000 -1.0000 2738205 1580614059.10 151.5400 60.0007 32.0000 1.9872 1.9877 417.6887 417.8254 0.0205 -1.0000 -1.0000 2738284 1580614059.20 151.5400 60.0007 32.0000 1.9873 1.9878 417.6721 417.8071 0.0204 -1.0000 -1.0000 2738346 1580614059.30 151.5400 60.0007 32.0000 1.9861 1.9867 417.6905 417.8267 0.0204 -1.0000 -1.0000 2738408 1580614059.40 151.5400 60.0007 32.0000 1.9863 1.9869 417.7676 417.9043 0.0206 -1.0000 -1.0000 2738486 1580614059.50 151.5388 60.0007 32.0000 1.9859 1.9865 417.8314 417.9674 0.0204 -1.0000 -1.0000 2738549 1580614059.60 151.5385 60.0007 32.0000 1.9848 1.9854 417.8870 418.0235 0.0205 -1.0000 -1.0000 2738814 1580614059.70 151.5385 60.0007 32.0000 1.9871 1.9877 417.8394 417.9766 0.0206 -1.0000 -1.0000 2738893 1580614059.80 151.5385 60.0007 32.0000 1.9871 1.9876 417.7145 417.8525 0.0206 -1.0000 -1.0000 2738955 1580614059.90 151.5385 60.0007 32.0000 1.9874 1.9880 417.6980 417.8343 0.0205 -1.0000 -1.0000 2739018 1580614060.00 151.5386 60.0007 32.0000 1.9870 1.9875 417.8259 417.9617 0.0204 -1.0000 -1.0000 2739096 1580614060.10 151.5394 60.0015 32.0000 1.9865 1.9870 417.8690 418.0049 0.0204 -1.0000 -1.0000 2739158 1580614060.20 151.5394 60.0015 32.0000 1.9868 1.9873 417.8252 417.9612 0.0204 -1.0000 -1.0000 2739221 1580614060.30 151.5394 60.0015 32.0000 1.9874 1.9879 417.7114 417.8470 0.0204 -1.0000 -1.0000 2739283 1580614060.40 151.5394 60.0015 32.0000 1.9866 1.9872 417.6858 417.8219 0.0205 -1.0000 -1.0000 2739346 1580614060.50 151.5394 60.0015 32.0000 1.9874 1.9879 417.8325 417.9692 0.0206 -1.0000 -1.0000 2739408 1580614060.60 151.5394 60.0015 32.0000 1.9862 1.9868 417.8836 418.0202 0.0205 -1.0000 -1.0000 2739487 1580614060.70 151.5422 60.0015 32.0000 1.9868 1.9874 417.9391 418.0745 0.0204 -1.0000 -1.0000 2739549 1580614060.80 151.5424 60.0015 32.0000 1.9866 1.9871 417.8155 417.9515 0.0205 -1.0000 -1.0000 2739611 1580614060.90 151.5424 60.0015 32.0000 1.9866 1.9872 417.7103 417.8461 0.0204 -1.0000 -1.0000 2739690 1580614061.00 151.5424 60.0015 32.0000 1.9870 1.9876 417.7487 417.8846 0.0204 -1.0000 -1.0000 2739752 1580614061.10 151.5424 60.0015 32.0000 1.9873 1.9878 417.8274 417.9633 0.0204 -1.0000 -1.0000 2739830 1580614061.20 151.5376 60.0015 32.0000 1.9863 1.9868 417.9356 418.0720 0.0205 -1.0000 -1.0000 2740111 1580614061.30 151.4899 60.0015 32.0000 1.9858 1.9863 417.9064 418.0429 0.0204 -1.0000 -1.0000 2740174 1580614061.40 151.4899 60.0015 32.0000 1.9880 1.9885 417.8173 417.9525 0.0203 -1.0000 -1.0000 2740252 1580614061.50 151.4899 60.0015 32.0000 1.9872 1.9877 417.6981 417.8343 0.0205 -1.0000 -1.0000 2740314 1580614061.60 151.4899 60.0015 32.0000 1.9863 1.9868 417.7630 417.8994 0.0205 -1.0000 -1.0000 2740377 1580614061.70 151.4899 60.0015 32.0000 1.9860 1.9865 417.8435 417.9793 0.0204 -1.0000 -1.0000 2740658 1580614061.80 151.4882 60.0015 32.0000 1.9861 1.9866 417.9981 418.1352 0.0205 -1.0000 -1.0000 2740721 1580614061.90 151.4549 60.0015 32.0000 1.9872 1.9877 417.9157 418.0510 0.0203 -1.0000 -1.0000 2740783 1580614062.00 151.4549 60.0015 32.0000 1.9869 1.9874 417.8727 418.0080 0.0203 -1.0000 -1.0000 2740846 1580614062.10 151.4549 60.0015 32.0000 1.9874 1.9880 417.7134 417.8500 0.0204 -1.0000 -1.0000 2740908 1580614062.20 151.4549 60.0015 32.0000 1.9870 1.9875 417.7195 417.8547 0.0205 -1.0000 -1.0000 2741143 1580614062.30 151.4549 60.0015 32.0000 1.9868 1.9873 417.9127 418.0495 0.0205 -1.0000 -1.0000 2741205 1580614062.40 151.4525 60.0015 32.0000 1.9858 1.9864 417.9184 418.0544 0.0205 -1.0000 -1.0000 2741268 1580614062.50 151.4525 60.0015 32.0000 1.9865 1.9871 417.7993 417.9361 0.0205 -1.0000 -1.0000 2741346 1580614062.60 151.4525 60.0015 32.0000 1.9878 1.9883 417.6315 417.7674 0.0205 -1.0000 -1.0000 2741408 1580614062.70 151.4525 60.0015 32.0000 1.9869 1.9874 417.6185 417.7542 0.0204 -1.0000 -1.0000 2741643 1580614062.80 151.4525 60.0015 32.0000 1.9869 1.9874 417.7219 417.8577 0.0204 -1.0000 -1.0000 2741705 1580614062.90 151.4525 60.0015 32.0000 1.9864 1.9869 417.9400 418.0762 0.0205 -1.0000 -1.0000 2741799 1580614063.00 151.4289 60.0015 32.0000 1.9868 1.9873 417.8420 417.9784 0.0205 -1.0000 -1.0000 2741861 1580614063.10 151.4289 60.0015 32.0000 1.9876 1.9881 417.7780 417.9150 0.0206 -1.0000 -1.0000 2741924 1580614063.20 151.4289 60.0015 32.0000 1.9874 1.9880 417.6642 417.8011 0.0205 -1.0000 -1.0000 2741987 1580614063.30 151.4289 60.0015 32.0000 1.9870 1.9876 417.7687 417.9046 0.0204 -1.0000 -1.0000 2742393 1580614063.40 151.4289 60.0015 32.0000 1.9869 1.9875 417.8927 418.0282 0.0204 -1.0000 -1.0000 2742471 1580614063.50 151.5008 60.0015 32.0000 1.9863 1.9869 417.8156 417.9520 0.0204 -1.0000 -1.0000 2742533 1580614063.60 151.5008 60.0015 32.0000 1.9868 1.9873 417.7329 417.8693 0.0205 -1.0000 -1.0000 2742596 1580614063.70 151.5008 60.0015 32.0000 1.9868 1.9874 417.6476 417.7835 0.0204 -1.0000 -1.0000 2742674 1580614063.80 151.5008 60.0015 32.0000 1.9872 1.9878 417.7851 417.9212 0.0205 -1.0000 -1.0000 2742736 1580614063.90 151.5008 60.0015 32.0000 1.9865 1.9870 417.9265 418.0622 0.0204 -1.0000 -1.0000 2742799 1580614064.00 151.4997 60.0015 32.0000 1.9861 1.9866 417.9184 418.0543 0.0204 -1.0000 -1.0000 2742861 1580614064.10 151.4876 60.0015 32.0000 1.9864 1.9869 417.8438 417.9798 0.0204 -1.0000 -1.0000 2742924 1580614064.20 151.4876 60.0015 32.0000 1.9872 1.9878 417.6225 417.7580 0.0204 -1.0000 -1.0000 2742986 1580614064.30 151.4876 60.0015 32.0000 1.9874 1.9879 417.6138 417.7499 0.0204 -1.0000 -1.0000 2743424 1580614064.40 151.4876 60.0015 32.0000 1.9870 1.9875 417.6345 417.7705 0.0205 -1.0000 -1.0000 2743487 1580614064.50 151.4876 60.0015 32.0000 1.9862 1.9867 417.8733 418.0100 0.0205 -1.0000 -1.0000 2743549 1580614064.60 151.4309 60.0014 32.0000 1.9862 1.9868 417.8346 417.9711 0.0204 -1.0000 -1.0000 2743627 1580614064.70 151.4176 60.0014 32.0000 1.9864 1.9869 417.7937 417.9293 0.0204 -1.0000 -1.0000 2743690 1580614064.80 151.4176 60.0014 32.0000 1.9866 1.9871 417.7124 417.8484 0.0205 -1.0000 -1.0000 2743752 1580614064.90 151.4176 60.0014 32.0000 1.9866 1.9872 417.6770 417.8139 0.0206 -1.0000 -1.0000 2743830 1580614065.00 151.4176 60.0014 32.0000 1.9861 1.9866 417.6973 417.8332 0.0203 -1.0000 -1.0000 2743893 1580614065.10 151.4199 60.0014 32.0000 1.9864 1.9869 417.7870 417.9234 0.0205 -1.0000 -1.0000 2743955 1580614065.20 151.5159 60.0014 32.0000 1.9861 1.9867 417.8250 417.9615 0.0205 -1.0000 -1.0000 2744018 1580614065.30 151.5159 60.0014 32.0000 1.9861 1.9867 417.8555 417.9928 0.0207 -1.0000 -1.0000 2744408 1580614065.40 151.5159 60.0014 32.0000 1.9865 1.9871 417.7145 417.8515 0.0206 -1.0000 -1.0000 2744471 1580614065.50 151.5159 60.0014 32.0000 1.9872 1.9877 417.6275 417.7637 0.0205 -1.0000 -1.0000 2744533 1580614065.60 151.5159 60.0014 32.0000 1.9865 1.9870 417.7767 417.9125 0.0204 -1.0000 -1.0000 2744596 1580614065.70 151.5713 60.0014 32.0000 1.9855 1.9861 417.8656 418.0019 0.0204 -1.0000 -1.0000 2744674 1580614065.80 151.5713 60.0014 32.0000 1.9859 1.9864 417.8549 417.9910 0.0205 -1.0000 -1.0000 2744861 1580614065.90 151.5713 60.0014 32.0000 1.9871 1.9876 417.7787 417.9146 0.0204 -1.0000 -1.0000 2744924 1580614066.00 151.5713 60.0014 32.0000 1.9873 1.9879 417.6741 417.8105 0.0205 -1.0000 -1.0000 2744986 1580614066.10 151.5713 60.0014 32.0000 1.9867 1.9873 417.6963 417.8322 0.0204 -1.0000 -1.0000 2745049 1580614066.20 151.5666 60.0014 32.0000 1.9862 1.9867 417.8559 417.9919 0.0204 -1.0000 -1.0000 2745111 1580614066.30 151.5432 60.0014 32.0000 1.9864 1.9869 417.8756 418.0122 0.0206 -1.0000 -1.0000 2745190 1580614066.40 151.5432 60.0014 32.0000 1.9859 1.9864 417.8323 417.9694 0.0206 -1.0000 -1.0000 2745377 1580614066.50 151.5432 60.0014 32.0000 1.9856 1.9862 417.8321 417.9678 0.0204 -1.0000 -1.0000 2745440 1580614066.60 151.5432 60.0014 32.0000 1.9862 1.9868 417.7759 417.9117 0.0204 -1.0000 -1.0000 2745518 1580614066.70 151.5432 60.0014 32.0000 1.9862 1.9867 417.7263 417.8622 0.0204 -1.0000 -1.0000 2745580 1580614066.80 151.5432 60.0014 32.0000 1.9857 1.9862 417.8014 417.9374 0.0204 -1.0000 -1.0000 2745643 1580614066.90 151.5107 60.0014 32.0000 1.9860 1.9865 417.9164 418.0524 0.0205 -1.0000 -1.0000 2746393 1580614067.00 151.5107 60.0014 32.0000 1.9865 1.9870 417.8505 417.9873 0.0206 -1.0000 -1.0000 2746455 1580614067.10 151.5107 60.0014 32.0000 1.9863 1.9868 417.5648 417.7015 0.0205 -1.0000 -1.0000 2746533 1580614067.20 151.5107 60.0014 32.0000 1.9869 1.9874 417.6947 417.8305 0.0204 -1.0000 -1.0000 2746596 1580614067.30 151.5107 60.0014 32.0000 1.9872 1.9877 417.6051 417.7403 0.0202 -1.0000 -1.0000 2746658 1580614067.40 151.4750 60.0014 32.0000 1.9863 1.9868 417.7382 417.8744 0.0205 -1.0000 -1.0000 2746721 1580614067.50 151.4747 60.0014 32.0000 1.9858 1.9863 417.9346 418.0715 0.0205 -1.0000 -1.0000 2746783 1580614067.60 151.4747 60.0014 32.0000 1.9860 1.9865 417.8367 417.9729 0.0204 -1.0000 -1.0000 2746846 1580614067.70 151.4747 60.0014 32.0000 1.9865 1.9870 417.6613 417.7974 0.0205 -1.0000 -1.0000 2746924 1580614067.80 151.4747 60.0014 32.0000 1.9862 1.9867 417.7017 417.8384 0.0205 -1.0000 -1.0000 2746986 1580614067.90 151.4736 60.0014 32.0000 1.9852 1.9857 417.8547 417.9909 0.0205 -1.0000 -1.0000 2747111 1580614068.00 151.4635 60.0014 32.0000 1.9858 1.9863 417.8898 418.0253 0.0203 -1.0000 -1.0000 2747205 1580614068.10 151.4635 60.0014 32.0000 1.9864 1.9869 417.9036 418.0385 0.0203 -1.0000 -1.0000 2747268 1580614068.20 151.4635 60.0014 32.0000 1.9871 1.9876 417.7885 417.9247 0.0204 -1.0000 -1.0000 2747330 1580614068.30 151.4635 60.0014 32.0000 1.9866 1.9872 417.5963 417.7322 0.0204 -1.0000 -1.0000 2747393 1580614068.40 151.4635 60.0014 32.0000 1.9864 1.9869 417.7115 417.8482 0.0205 -1.0000 -1.0000 2747455 1580614068.50 151.4348 60.0014 32.0000 1.9861 1.9866 417.7591 417.8954 0.0205 -1.0000 -1.0000 2747518 1580614068.60 151.4348 60.0014 32.0000 1.9858 1.9864 417.8607 417.9975 0.0205 -1.0000 -1.0000 2747596 1580614068.70 151.4348 60.0014 32.0000 1.9855 1.9860 417.9062 418.0424 0.0204 -1.0000 -1.0000 2747658 1580614068.80 151.4348 60.0014 32.0000 1.9866 1.9871 417.8190 417.9550 0.0204 -1.0000 -1.0000 2747721 1580614068.90 151.4348 60.0014 32.0000 1.9865 1.9870 417.8275 417.9643 0.0205 -1.0000 -1.0000 2747799 1580614069.00 151.4583 60.0014 32.0000 1.9866 1.9871 417.7380 417.8740 0.0204 -1.0000 -1.0000 2747861 1580614069.10 151.4642 60.0014 32.0000 1.9857 1.9862 417.8433 417.9792 0.0204 -1.0000 -1.0000 2747924 1580614069.20 151.4642 60.0014 32.0000 1.9856 1.9861 417.8524 417.9901 0.0206 -1.0000 -1.0000 2747987 1580614069.30 151.4642 60.0014 32.0000 1.9861 1.9866 417.9279 418.0645 0.0205 -1.0000 -1.0000 2748049 1580614069.40 151.4642 60.0014 32.0000 1.9873 1.9879 417.7796 417.9166 0.0206 -1.0000 -1.0000 2748127 1580614069.50 151.4657 60.0014 32.0000 1.9874 1.9879 417.7611 417.8981 0.0205 -1.0000 -1.0000 2748658 1580614069.60 151.4954 60.0008 32.0000 1.9871 1.9877 417.6895 417.8259 0.0205 -1.0000 -1.0000 2748721 1580614069.70 151.4954 60.0008 32.0000 1.9868 1.9873 417.8856 418.0224 0.0206 -1.0000 -1.0000 2748799 1580614069.80 151.4954 60.0008 32.0000 1.9866 1.9872 418.0301 418.1652 0.0204 -1.0000 -1.0000 2748861 1580614069.90 151.4954 60.0008 32.0000 1.9874 1.9879 417.9203 418.0568 0.0205 -1.0000 -1.0000 2748924 1580614070.00 151.4954 60.0008 32.0000 1.9871 1.9877 417.8661 418.0012 0.0203 -1.0000 -1.0000 2749127 1580614070.10 151.4954 60.0008 32.0000 1.9870 1.9875 417.7018 417.8385 0.0205 -1.0000 -1.0000 2749190 1580614070.20 151.4380 60.0008 32.0000 1.9864 1.9869 417.8289 417.9652 0.0204 -1.0000 -1.0000 2749252 1580614070.30 151.4368 60.0008 32.0000 1.9859 1.9864 417.9682 418.1043 0.0204 -1.0000 -1.0000 2749314 1580614070.40 151.4368 60.0008 32.0000 1.9861 1.9867 417.9540 418.0905 0.0205 -1.0000 -1.0000 2749377 1580614070.50 151.4368 60.0008 32.0000 1.9868 1.9874 417.7876 417.9240 0.0205 -1.0000 -1.0000 2749439 1580614070.60 151.4368 60.0008 32.0000 1.9866 1.9872 417.6879 417.8235 0.0204 -1.0000 -1.0000 2749518 1580614070.70 151.4273 60.0008 32.0000 1.9864 1.9870 417.6704 417.8064 0.0204 -1.0000 -1.0000 2749580 1580614070.80 151.4113 60.0008 32.0000 1.9856 1.9861 417.8027 417.9385 0.0204 -1.0000 -1.0000 2749643 1580614070.90 151.4113 60.0008 32.0000 1.9865 1.9870 417.9020 418.0377 0.0204 -1.0000 -1.0000 2749721 1580614071.00 151.4113 60.0008 32.0000 1.9863 1.9868 417.8455 417.9815 0.0205 -1.0000 -1.0000 2749908 1580614071.10 151.4113 60.0008 32.0000 1.9863 1.9868 417.7974 417.9342 0.0206 -1.0000 -1.0000 2749987 1580614071.20 151.4113 60.0008 32.0000 1.9866 1.9872 417.6935 417.8297 0.0204 -1.0000 -1.0000 2750049 1580614071.30 151.5304 60.0008 32.0000 1.9871 1.9876 417.7143 417.8490 0.0204 -1.0000 -1.0000 2750111 1580614071.40 151.5304 60.0008 32.0000 1.9869 1.9874 417.8428 417.9801 0.0206 -1.0000 -1.0000 2750190 1580614071.50 151.5304 60.0008 32.0000 1.9862 1.9867 417.8689 418.0045 0.0203 -1.0000 -1.0000 2750377 1580614071.60 151.5304 60.0008 32.0000 1.9864 1.9870 417.7553 417.8919 0.0205 -1.0000 -1.0000 2750439 1580614071.70 151.5304 60.0008 32.0000 1.9871 1.9876 417.7169 417.8537 0.0206 -1.0000 -1.0000 2750518 1580614071.80 151.5304 60.0008 32.0000 1.9869 1.9874 417.6054 417.7406 0.0203 -1.0000 -1.0000 2750580 1580614071.90 151.5114 60.0008 32.0000 1.9870 1.9875 417.6177 417.7538 0.0205 -1.0000 -1.0000 2750643 1580614072.00 151.5114 60.0008 32.0000 1.9862 1.9867 417.8278 417.9632 0.0203 -1.0000 -1.0000 2750893 1580614072.10 151.5114 60.0008 32.0000 1.9858 1.9863 417.8893 418.0260 0.0205 -1.0000 -1.0000 2750955 1580614072.20 151.5114 60.0008 32.0000 1.9866 1.9871 417.9299 418.0663 0.0205 -1.0000 -1.0000 2751018 1580614072.30 151.5114 60.0008 32.0000 1.9870 1.9875 417.7963 417.9326 0.0205 -1.0000 -1.0000 2751080 1580614072.40 151.5264 60.0008 32.0000 1.9868 1.9873 417.6318 417.7676 0.0204 -1.0000 -1.0000 2751143 1580614072.50 151.5264 60.0008 32.0000 1.9865 1.9870 417.7120 417.8470 0.0204 -1.0000 -1.0000 2751205 1580614072.60 151.5264 60.0008 32.0000 1.9860 1.9865 417.8375 417.9736 0.0204 -1.0000 -1.0000 2751643 1580614072.70 151.5264 60.0008 32.0000 1.9859 1.9864 417.8249 417.9608 0.0204 -1.0000 -1.0000 2751705 1580614072.80 151.5264 60.0008 32.0000 1.9865 1.9870 417.6818 417.8178 0.0204 -1.0000 -1.0000 2751768 1580614072.90 151.5264 60.0008 32.0000 1.9870 1.9876 417.6075 417.7436 0.0205 -1.0000 -1.0000 2751846 1580614073.00 151.4784 60.0008 32.0000 1.9867 1.9872 417.5769 417.7133 0.0205 -1.0000 -1.0000 2751908 1580614073.10 151.4784 60.0008 32.0000 1.9859 1.9865 417.7378 417.8745 0.0205 -1.0000 -1.0000 2752143 1580614073.20 151.4784 60.0008 32.0000 1.9857 1.9862 417.7120 417.8479 0.0203 -1.0000 -1.0000 2752205 1580614073.30 151.4784 60.0008 32.0000 1.9867 1.9873 417.6166 417.7518 0.0204 -1.0000 -1.0000 2752268 1580614073.40 151.4784 60.0008 32.0000 1.9866 1.9871 417.7478 417.8845 0.0205 -1.0000 -1.0000 2752346 1580614073.50 151.4715 60.0008 32.0000 1.9855 1.9860 417.8227 417.9591 0.0204 -1.0000 -1.0000 2752408 1580614073.60 151.4715 60.0008 32.0000 1.9855 1.9860 417.9006 418.0373 0.0206 -1.0000 -1.0000 2752471 1580614073.70 151.4715 60.0008 32.0000 1.9860 1.9865 417.7908 417.9274 0.0204 -1.0000 -1.0000 2752549 1580614073.80 151.4715 60.0008 32.0000 1.9865 1.9870 417.6782 417.8144 0.0206 -1.0000 -1.0000 2752627 1580614073.90 151.4715 60.0008 32.0000 1.9860 1.9865 417.5834 417.7197 0.0205 -1.0000 -1.0000 2752690 1580614074.00 151.4595 60.0008 32.0000 1.9856 1.9862 417.7655 417.9025 0.0205 -1.0000 -1.0000 2752768 1580614074.10 151.3899 60.0008 32.0000 1.9854 1.9859 417.8708 418.0067 0.0204 -1.0000 -1.0000 2753611 1580614074.20 151.3899 60.0008 32.0000 1.9863 1.9869 417.8455 417.9823 0.0206 -1.0000 -1.0000 2753674 1580614074.30 151.3899 60.0008 32.0000 1.9865 1.9871 417.7173 417.8524 0.0203 -1.0000 -1.0000 2753752 1580614074.40 151.3899 60.0008 32.0000 1.9872 1.9878 417.6694 417.8048 0.0203 -1.0000 -1.0000 2753814 1580614074.50 151.3899 60.0008 32.0000 1.9869 1.9874 417.5382 417.6746 0.0205 -1.0000 -1.0000 2753877 1580614074.60 151.4346 60.0010 32.0000 1.9868 1.9874 417.8149 417.9518 0.0205 -1.0000 -1.0000 2753955 1580614074.70 151.4350 60.0010 32.0000 1.9868 1.9873 417.8072 417.9428 0.0204 -1.0000 -1.0000 2754018 1580614074.80 151.4350 60.0010 32.0000 1.9873 1.9878 417.6854 417.8211 0.0204 -1.0000 -1.0000 2754080 1580614074.90 151.4350 60.0010 32.0000 1.9864 1.9869 417.5841 417.7191 0.0203 -1.0000 -1.0000 2754158 1580614075.00 151.4350 60.0010 32.0000 1.9865 1.9870 417.7009 417.8361 0.0203 -1.0000 -1.0000 2754221 1580614075.10 151.4350 60.0010 32.0000 1.9855 1.9860 417.8886 418.0242 0.0204 -1.0000 -1.0000 2754299 1580614075.20 151.4843 60.0010 32.0000 1.9858 1.9864 417.8657 418.0020 0.0204 -1.0000 -1.0000 2754361 1580614075.30 151.4843 60.0010 32.0000 1.9860 1.9866 417.7273 417.8628 0.0204 -1.0000 -1.0000 2754424 1580614075.40 151.4843 60.0010 32.0000 1.9865 1.9870 417.6215 417.7579 0.0205 -1.0000 -1.0000 2754502 1580614075.50 151.4843 60.0010 32.0000 1.9871 1.9876 417.5951 417.7314 0.0204 -1.0000 -1.0000 2754564 1580614075.60 151.4843 60.0010 32.0000 1.9865 1.9870 417.6579 417.7946 0.0206 -1.0000 -1.0000 2754627 1580614075.70 151.4884 60.0010 32.0000 1.9857 1.9863 417.8525 417.9895 0.0206 -1.0000 -1.0000 2754690 1580614075.80 151.5112 60.0010 32.0000 1.9868 1.9874 417.7308 417.8673 0.0205 -1.0000 -1.0000 2754752 1580614075.90 151.5112 60.0010 32.0000 1.9865 1.9870 417.6108 417.7471 0.0204 -1.0000 -1.0000 2754814 1580614076.00 151.5112 60.0010 32.0000 1.9864 1.9869 417.6395 417.7753 0.0205 -1.0000 -1.0000 2754893 1580614076.10 151.5112 60.0010 32.0000 1.9860 1.9865 417.7577 417.8950 0.0206 -1.0000 -1.0000 2754955 1580614076.20 151.5112 60.0010 32.0000 1.9854 1.9859 417.8604 417.9968 0.0204 -1.0000 -1.0000 2755018 1580614076.30 151.5112 60.0010 32.0000 1.9859 1.9864 417.8140 417.9503 0.0205 -1.0000 -1.0000 2755080 1580614076.40 151.4793 60.0010 32.0000 1.9860 1.9866 417.8542 417.9906 0.0205 -1.0000 -1.0000 2755158 1580614076.50 151.4790 60.0010 32.0000 1.9866 1.9872 417.6948 417.8309 0.0204 -1.0000 -1.0000 2755205 1580614076.60 151.4790 60.0010 32.0000 1.9871 1.9876 417.5805 417.7162 0.0204 -1.0000 -1.0000 2755283 1580614076.70 151.4790 60.0010 32.0000 1.9860 1.9865 417.6225 417.7583 0.0204 -1.0000 -1.0000 2755439 1580614076.80 151.4790 60.0010 32.0000 1.9857 1.9863 417.7771 417.9128 0.0204 -1.0000 -1.0000 2755502 1580614076.90 151.4752 60.0010 32.0000 1.9862 1.9867 417.7010 417.8383 0.0207 -1.0000 -1.0000 2755580 1580614077.00 151.4685 60.0010 32.0000 1.9873 1.9878 417.6560 417.7927 0.0205 -1.0000 -1.0000 2755643 1580614077.10 151.4685 60.0010 32.0000 1.9869 1.9874 417.6676 417.8038 0.0204 -1.0000 -1.0000 2755705 1580614077.20 151.4685 60.0010 32.0000 1.9864 1.9870 417.8695 418.0061 0.0205 -1.0000 -1.0000 2756143 1580614077.30 151.4685 60.0010 32.0000 1.9855 1.9860 417.8421 417.9782 0.0204 -1.0000 -1.0000 2756205 1580614077.40 151.4685 60.0010 32.0000 1.9858 1.9863 417.8530 417.9898 0.0206 -1.0000 -1.0000 2756284 1580614077.50 151.4726 60.0010 32.0000 1.9862 1.9867 417.7464 417.8828 0.0205 -1.0000 -1.0000 2756346 1580614077.60 151.4726 60.0010 32.0000 1.9863 1.9869 417.6392 417.7754 0.0205 -1.0000 -1.0000 2756408 1580614077.70 151.4726 60.0010 32.0000 1.9866 1.9871 417.7612 417.8975 0.0205 -1.0000 -1.0000 2756643 1580614077.80 151.4726 60.0010 32.0000 1.9868 1.9873 417.8822 418.0197 0.0206 -1.0000 -1.0000 2756705 1580614077.90 151.4726 60.0010 32.0000 1.9863 1.9869 417.8519 417.9884 0.0205 -1.0000 -1.0000 2756768 1580614078.00 151.4727 60.0010 32.0000 1.9868 1.9873 417.6111 417.7476 0.0205 -1.0000 -1.0000 2756846 1580614078.10 151.4761 60.0010 32.0000 1.9869 1.9875 417.7292 417.8656 0.0205 -1.0000 -1.0000 2756908 1580614078.20 151.4761 60.0010 32.0000 1.9867 1.9872 417.6399 417.7764 0.0205 -1.0000 -1.0000 2757127 1580614078.30 151.4761 60.0010 32.0000 1.9869 1.9874 417.9266 418.0635 0.0206 -1.0000 -1.0000 2757205 1580614078.40 151.4761 60.0010 32.0000 1.9866 1.9871 417.9271 418.0634 0.0204 -1.0000 -1.0000 2757268 1580614078.50 151.4758 60.0010 32.0000 1.9867 1.9872 417.8579 417.9934 0.0204 -1.0000 -1.0000 2757330 1580614078.60 151.4754 60.0010 32.0000 1.9872 1.9877 417.7102 417.8471 0.0206 -1.0000 -1.0000 2757408 1580614078.70 151.4754 60.0010 32.0000 1.9870 1.9875 417.6120 417.7480 0.0204 -1.0000 -1.0000 2757627 1580614078.80 151.4754 60.0010 32.0000 1.9866 1.9872 417.6841 417.8206 0.0206 -1.0000 -1.0000 2757690 1580614078.90 151.4754 60.0010 32.0000 1.9863 1.9869 417.7867 417.9235 0.0205 -1.0000 -1.0000 2757768 1580614079.00 151.4754 60.0010 32.0000 1.9857 1.9862 417.8667 418.0034 0.0205 -1.0000 -1.0000 2757830 1580614079.10 151.4947 60.0010 32.0000 1.9864 1.9869 417.7309 417.8669 0.0204 -1.0000 -1.0000 2757893 1580614079.20 151.5139 60.0010 32.0000 1.9870 1.9876 417.6592 417.7950 0.0204 -1.0000 -1.0000 2757971 1580614079.30 151.5139 60.0010 32.0000 1.9868 1.9873 417.6443 417.7811 0.0205 -1.0000 -1.0000 2758783 1580614079.40 151.5139 60.0010 32.0000 1.9862 1.9868 417.9287 418.0651 0.0205 -1.0000 -1.0000 2758861 1580614079.50 151.5139 60.0010 32.0000 1.9863 1.9869 417.8293 417.9660 0.0205 -1.0000 -1.0000 2758924 1580614079.60 151.5139 60.0010 32.0000 1.9868 1.9873 417.8186 417.9537 0.0204 -1.0000 -1.0000 2758986 1580614079.70 151.4797 60.0017 32.0000 1.9873 1.9879 417.6632 417.8000 0.0205 -1.0000 -1.0000 2759064 1580614079.80 151.4797 60.0017 32.0000 1.9867 1.9873 417.7151 417.8514 0.0205 -1.0000 -1.0000 2759127 1580614079.90 151.4797 60.0017 32.0000 1.9861 1.9867 417.7400 417.8765 0.0205 -1.0000 -1.0000 2759190 1580614080.00 151.4797 60.0017 32.0000 1.9857 1.9862 417.8638 418.0002 0.0204 -1.0000 -1.0000 2759268 1580614080.10 151.4797 60.0017 32.0000 1.9857 1.9863 417.8944 418.0316 0.0206 -1.0000 -1.0000 2759330 1580614080.20 151.5413 60.0017 32.0000 1.9865 1.9871 417.6837 417.8194 0.0205 -1.0000 -1.0000 2759393 1580614080.30 151.5474 60.0017 32.0000 1.9863 1.9868 417.6373 417.7743 0.0206 -1.0000 -1.0000 2759471 1580614080.40 151.5474 60.0017 32.0000 1.9872 1.9877 417.6833 417.8192 0.0204 -1.0000 -1.0000 2759534 1580614080.50 151.5474 60.0017 32.0000 1.9861 1.9867 417.8057 417.9430 0.0206 -1.0000 -1.0000 2759596 1580614080.60 151.5474 60.0017 32.0000 1.9866 1.9872 417.9118 418.0484 0.0205 -1.0000 -1.0000 2759658 1580614080.70 151.5461 60.0017 32.0000 1.9863 1.9868 417.7876 417.9247 0.0206 -1.0000 -1.0000 2759721 1580614080.80 151.5157 60.0017 32.0000 1.9867 1.9872 417.7138 417.8503 0.0205 -1.0000 -1.0000 2759893 1580614080.90 151.5157 60.0017 32.0000 1.9866 1.9872 417.5984 417.7343 0.0204 -1.0000 -1.0000 2759971 1580614081.00 151.5157 60.0017 32.0000 1.9864 1.9869 417.6958 417.8323 0.0205 -1.0000 -1.0000 2800033 1580614081.10 151.5157 60.0017 32.0000 1.9862 1.9867 417.7567 417.8929 0.0205 -1.0000 -1.0000 2800111 1580614081.20 151.5157 60.0017 32.0000 1.9857 1.9863 417.8106 417.9469 0.0205 -1.0000 -1.0000 2800174 1580614081.30 151.5157 60.0017 32.0000 1.9867 1.9872 417.6734 417.8099 0.0205 -1.0000 -1.0000 2800236 1580614081.40 151.5504 60.0017 32.0000 1.9881 1.9886 417.6655 417.8019 0.0205 -1.0000 -1.0000 2800314 1580614081.50 151.5504 60.0017 32.0000 1.9870 1.9875 417.7319 417.8684 0.0205 -1.0000 -1.0000 2800377 1580614081.60 151.5504 60.0017 32.0000 1.9864 1.9869 417.8926 418.0290 0.0205 -1.0000 -1.0000 2800439 1580614081.70 151.5504 60.0017 32.0000 1.9862 1.9867 417.9074 418.0442 0.0205 -1.0000 -1.0000 2800502 1580614081.80 151.5504 60.0017 32.0000 1.9856 1.9861 417.8521 417.9876 0.0204 -1.0000 -1.0000 2800564 1580614081.90 151.5389 60.0017 32.0000 1.9869 1.9874 417.7776 417.9127 0.0204 -1.0000 -1.0000 2800627 1580614082.00 151.4834 60.0017 32.0000 1.9877 1.9882 417.7377 417.8745 0.0206 -1.0000 -1.0000 2800705 1580614082.10 151.4834 60.0017 32.0000 1.9867 1.9873 417.6610 417.7973 0.0204 -1.0000 -1.0000 2800768 1580614082.20 151.4834 60.0017 32.0000 1.9863 1.9868 417.7342 417.8714 0.0205 -1.0000 -1.0000 2800830 1580614082.30 151.4834 60.0017 32.0000 1.9862 1.9867 417.7875 417.9233 0.0204 -1.0000 -1.0000 2801439 1580614082.40 151.4834 60.0017 32.0000 1.9867 1.9872 417.7464 417.8822 0.0204 -1.0000 -1.0000 2801502 1580614082.50 151.4111 60.0017 32.0000 1.9865 1.9870 417.6699 417.8060 0.0204 -1.0000 -1.0000 2801564 1580614082.60 151.4111 60.0017 32.0000 1.9866 1.9871 417.5916 417.7275 0.0204 -1.0000 -1.0000 2801627 1580614082.70 151.4111 60.0017 32.0000 1.9858 1.9863 417.6841 417.8207 0.0205 -1.0000 -1.0000 2801690 1580614082.80 151.4111 60.0017 32.0000 1.9861 1.9866 417.8634 417.9997 0.0205 -1.0000 -1.0000 2801752 1580614082.90 151.4111 60.0017 32.0000 1.9865 1.9870 417.8651 418.0011 0.0204 -1.0000 -1.0000 2801830 1580614083.00 151.4164 60.0017 32.0000 1.9864 1.9869 417.8261 417.9619 0.0204 -1.0000 -1.0000 2801893 1580614083.10 151.4179 60.0017 32.0000 1.9872 1.9877 417.7230 417.8583 0.0204 -1.0000 -1.0000 2801971 1580614083.20 151.4179 60.0017 32.0000 1.9865 1.9870 417.6519 417.7876 0.0204 -1.0000 -1.0000 2802033 1580614083.30 151.4179 60.0017 32.0000 1.9864 1.9869 417.6371 417.7729 0.0204 -1.0000 -1.0000 2802096 1580614083.40 151.4179 60.0017 32.0000 1.9862 1.9867 417.8038 417.9394 0.0204 -1.0000 -1.0000 2802393 1580614083.50 151.4169 60.0017 32.0000 1.9858 1.9864 417.7515 417.8883 0.0205 -1.0000 -1.0000 2802455 1580614083.60 151.4028 60.0017 32.0000 1.9867 1.9872 417.6248 417.7613 0.0205 -1.0000 -1.0000 2802533 1580614083.70 151.4028 60.0017 32.0000 1.9873 1.9878 417.6799 417.8158 0.0204 -1.0000 -1.0000 2802596 1580614083.80 151.4028 60.0017 32.0000 1.9870 1.9876 417.6744 417.8101 0.0204 -1.0000 -1.0000 2802658 1580614083.90 151.4028 60.0017 32.0000 1.9857 1.9862 417.7758 417.9123 0.0206 -1.0000 -1.0000 2802721 1580614084.00 151.4028 60.0017 32.0000 1.9859 1.9865 417.8445 417.9802 0.0204 -1.0000 -1.0000 2802799 1580614084.10 151.4028 60.0017 32.0000 1.9860 1.9865 417.8265 417.9622 0.0204 -1.0000 -1.0000 2802861 1580614084.20 151.4102 60.0017 32.0000 1.9868 1.9874 417.7134 417.8501 0.0206 -1.0000 -1.0000 2802924 1580614084.30 151.4106 60.0017 32.0000 1.9864 1.9870 417.6326 417.7700 0.0206 -1.0000 -1.0000 2803002 1580614084.40 151.4106 60.0017 32.0000 1.9866 1.9871 417.5974 417.7334 0.0204 -1.0000 -1.0000 2803174 1580614084.50 151.4106 60.0017 32.0000 1.9865 1.9870 417.6612 417.7981 0.0205 -1.0000 -1.0000 2803236 1580614084.60 151.4106 60.0017 32.0000 1.9860 1.9865 417.6954 417.8308 0.0203 -1.0000 -1.0000 2803299 1580614084.70 151.4106 60.0017 32.0000 1.9860 1.9865 417.7332 417.8692 0.0205 -1.0000 -1.0000 2803361 1580614084.80 151.5014 60.0014 32.0000 1.9871 1.9877 417.7533 417.8897 0.0205 -1.0000 -1.0000 2803439 1580614084.90 151.5014 60.0014 32.0000 1.9865 1.9870 417.6475 417.7840 0.0205 -1.0000 -1.0000 2803924 1580614085.00 151.5014 60.0014 32.0000 1.9870 1.9875 417.7284 417.8648 0.0204 -1.0000 -1.0000 2803987 1580614085.10 151.5014 60.0014 32.0000 1.9860 1.9865 417.8587 417.9943 0.0204 -1.0000 -1.0000 2804064 1580614085.20 151.5014 60.0014 32.0000 1.9859 1.9864 417.8348 417.9709 0.0204 -1.0000 -1.0000 2804127 1580614085.30 151.5369 60.0014 32.0000 1.9863 1.9868 417.9142 418.0504 0.0205 -1.0000 -1.0000 2804190 1580614085.40 151.5369 60.0014 32.0000 1.9870 1.9876 417.6655 417.8022 0.0205 -1.0000 -1.0000 2804377 1580614085.50 151.5369 60.0014 32.0000 1.9861 1.9866 417.6675 417.8039 0.0205 -1.0000 -1.0000 2804439 1580614085.60 151.5369 60.0014 32.0000 1.9872 1.9877 417.6907 417.8271 0.0205 -1.0000 -1.0000 2804518 1580614085.70 151.5369 60.0014 32.0000 1.9867 1.9873 417.7480 417.8850 0.0206 -1.0000 -1.0000 2804580 1580614085.80 151.5369 60.0014 32.0000 1.9862 1.9868 417.8421 417.9788 0.0205 -1.0000 -1.0000 2804643 1580614085.90 151.4957 60.0014 32.0000 1.9867 1.9872 417.8003 417.9362 0.0204 -1.0000 -1.0000 2804877 1580614086.00 151.4957 60.0014 32.0000 1.9870 1.9875 417.6747 417.8107 0.0205 -1.0000 -1.0000 2804955 1580614086.10 151.4957 60.0014 32.0000 1.9866 1.9871 417.6712 417.8078 0.0205 -1.0000 -1.0000 2805018 1580614086.20 151.4957 60.0014 32.0000 1.9865 1.9870 417.6960 417.8320 0.0204 -1.0000 -1.0000 2805080 1580614086.30 151.4957 60.0014 32.0000 1.9859 1.9864 417.8251 417.9614 0.0204 -1.0000 -1.0000 2805158 1580614086.40 151.5263 60.0014 32.0000 1.9858 1.9863 417.8882 418.0242 0.0205 -1.0000 -1.0000 2805408 1580614086.50 151.5263 60.0014 32.0000 1.9863 1.9869 417.7012 417.8360 0.0202 -1.0000 -1.0000 2805471 1580614086.60 151.5263 60.0014 32.0000 1.9865 1.9871 417.7211 417.8565 0.0204 -1.0000 -1.0000 2805549 1580614086.70 151.5263 60.0014 32.0000 1.9864 1.9869 417.6406 417.7773 0.0206 -1.0000 -1.0000 2805611 1580614086.80 151.5263 60.0014 32.0000 1.9867 1.9872 417.7830 417.9192 0.0204 -1.0000 -1.0000 2805674 1580614086.90 151.5263 60.0014 32.0000 1.9866 1.9871 417.8698 418.0059 0.0205 -1.0000 -1.0000 2805877 1580614087.00 151.5014 60.0014 32.0000 1.9866 1.9872 417.6485 417.7851 0.0205 -1.0000 -1.0000 2805939 1580614087.10 151.5014 60.0014 32.0000 1.9863 1.9868 417.6010 417.7379 0.0206 -1.0000 -1.0000 2806018 1580614087.20 151.5014 60.0014 32.0000 1.9865 1.9870 417.6451 417.7819 0.0205 -1.0000 -1.0000 2806080 1580614087.30 151.5014 60.0014 32.0000 1.9860 1.9865 417.7711 417.9074 0.0205 -1.0000 -1.0000 2806143 1580614087.40 151.5014 60.0014 32.0000 1.9856 1.9861 417.8321 417.9678 0.0204 -1.0000 -1.0000 2806393 1580614087.50 151.4926 60.0014 32.0000 1.9858 1.9863 417.8905 418.0266 0.0204 -1.0000 -1.0000 2806455 1580614087.60 151.4926 60.0014 32.0000 1.9868 1.9874 417.7794 417.9155 0.0205 -1.0000 -1.0000 2806518 1580614087.70 151.4926 60.0014 32.0000 1.9865 1.9870 417.6080 417.7450 0.0206 -1.0000 -1.0000 2806580 1580614087.80 151.4926 60.0014 32.0000 1.9864 1.9869 417.6614 417.7979 0.0205 -1.0000 -1.0000 2806643 1580614087.90 151.4926 60.0014 32.0000 1.9861 1.9866 417.6787 417.8150 0.0205 -1.0000 -1.0000 2806705 1580614088.00 151.4857 60.0014 32.0000 1.9862 1.9867 417.7956 417.9316 0.0204 -1.0000 -1.0000 2806908 1580614088.10 151.4821 60.0014 32.0000 1.9869 1.9875 417.6388 417.7743 0.0204 -1.0000 -1.0000 2806971 1580614088.20 151.4821 60.0014 32.0000 1.9864 1.9869 417.6551 417.7919 0.0206 -1.0000 -1.0000 2807033 1580614088.30 151.4821 60.0014 32.0000 1.9863 1.9868 417.6560 417.7930 0.0206 -1.0000 -1.0000 2807111 1580614088.40 151.4821 60.0014 32.0000 1.9858 1.9863 417.8323 417.9691 0.0205 -1.0000 -1.0000 2807174 1580614088.50 151.4821 60.0014 32.0000 1.9854 1.9859 417.8859 418.0216 0.0204 -1.0000 -1.0000 2807236 1580614088.60 151.4375 60.0014 32.0000 1.9861 1.9866 417.8081 417.9444 0.0205 -1.0000 -1.0000 2807299 1580614088.70 151.4375 60.0014 32.0000 1.9858 1.9863 417.7016 417.8381 0.0205 -1.0000 -1.0000 2807361 1580614088.80 151.4375 60.0014 32.0000 1.9869 1.9874 417.6750 417.8105 0.0203 -1.0000 -1.0000 2807424 1580614088.90 151.4375 60.0014 32.0000 1.9868 1.9873 417.6998 417.8370 0.0207 -1.0000 -1.0000 2807502 1580614089.00 151.4375 60.0014 32.0000 1.9861 1.9867 417.7963 417.9324 0.0205 -1.0000 -1.0000 2807674 1580614089.10 151.4735 60.0014 32.0000 1.9870 1.9875 417.7941 417.9304 0.0204 -1.0000 -1.0000 2807752 1580614089.20 151.4735 60.0014 32.0000 1.9871 1.9876 417.7637 417.8994 0.0204 -1.0000 -1.0000 2807814 1580614089.30 151.4735 60.0014 32.0000 1.9873 1.9878 417.6538 417.7900 0.0205 -1.0000 -1.0000 2807877 1580614089.40 151.4735 60.0014 32.0000 1.9871 1.9876 417.6216 417.7576 0.0204 -1.0000 -1.0000 2807955 1580614089.50 151.4735 60.0014 32.0000 1.9863 1.9869 417.8135 417.9495 0.0204 -1.0000 -1.0000 2808174 1580614089.60 151.4778 60.0015 32.0000 1.9863 1.9869 417.8518 417.9879 0.0205 -1.0000 -1.0000 2808237 1580614089.70 151.4823 60.0016 32.0000 1.9871 1.9876 417.8104 417.9466 0.0204 -1.0000 -1.0000 2808314 1580614089.80 151.4823 60.0016 32.0000 1.9879 1.9885 417.8369 417.9729 0.0204 -1.0000 -1.0000 2808377 1580614089.90 151.4823 60.0016 32.0000 1.9878 1.9883 417.5703 417.7067 0.0205 -1.0000 -1.0000 2808439 1580614090.00 151.4823 60.0016 32.0000 1.9865 1.9871 417.7522 417.8888 0.0205 -1.0000 -1.0000 2808674 1580614090.10 151.4823 60.0016 32.0000 1.9860 1.9866 417.8277 417.9634 0.0203 -1.0000 -1.0000 2808736 1580614090.20 151.4823 60.0016 32.0000 1.9863 1.9869 417.9768 418.1125 0.0204 -1.0000 -1.0000 2808799 1580614090.30 151.4352 60.0016 32.0000 1.9870 1.9876 417.7043 417.8407 0.0205 -1.0000 -1.0000 2808877 1580614090.40 151.4352 60.0016 32.0000 1.9872 1.9877 417.6808 417.8168 0.0204 -1.0000 -1.0000 2808939 1580614090.50 151.4352 60.0016 32.0000 1.9865 1.9870 417.6923 417.8287 0.0205 -1.0000 -1.0000 2809221 1580614090.60 151.4352 60.0016 32.0000 1.9861 1.9866 417.8333 417.9692 0.0204 -1.0000 -1.0000 2809299 1580614090.70 151.4352 60.0016 32.0000 1.9866 1.9872 417.9145 418.0496 0.0203 -1.0000 -1.0000 2809361 1580614090.80 151.5303 60.0016 32.0000 1.9868 1.9874 417.8371 417.9738 0.0205 -1.0000 -1.0000 2809424 1580614090.90 151.5584 60.0016 32.0000 1.9876 1.9881 417.8549 417.9908 0.0204 -1.0000 -1.0000 2809502 1580614091.00 151.5584 60.0016 32.0000 1.9875 1.9881 417.7193 417.8546 0.0203 -1.0000 -1.0000 2809674 1580614091.10 151.5584 60.0016 32.0000 1.9869 1.9874 417.6884 417.8251 0.0205 -1.0000 -1.0000 2809752 1580614091.20 151.5584 60.0016 32.0000 1.9865 1.9870 417.8537 417.9900 0.0204 -1.0000 -1.0000 2809814 1580614091.30 151.5584 60.0016 32.0000 1.9865 1.9870 417.8947 418.0312 0.0205 -1.0000 -1.0000 2809877 1580614091.40 151.5496 60.0016 32.0000 1.9874 1.9880 417.6915 417.8274 0.0204 -1.0000 -1.0000 2809955 1580614091.50 151.5496 60.0016 32.0000 1.9873 1.9879 417.6599 417.7962 0.0205 -1.0000 -1.0000 2810190 1580614091.60 151.5496 60.0016 32.0000 1.9869 1.9874 417.7277 417.8643 0.0205 -1.0000 -1.0000 2810252 1580614091.70 151.5496 60.0016 32.0000 1.9873 1.9878 417.8118 417.9479 0.0204 -1.0000 -1.0000 2810314 1580614091.80 151.5496 60.0016 32.0000 1.9865 1.9871 417.8225 417.9584 0.0204 -1.0000 -1.0000 2810377 1580614091.90 151.5515 60.0016 32.0000 1.9866 1.9871 417.8317 417.9673 0.0204 -1.0000 -1.0000 2810439 1580614092.00 151.5515 60.0016 32.0000 1.9868 1.9874 417.8457 417.9821 0.0205 -1.0000 -1.0000 2810939 1580614092.10 151.5515 60.0016 32.0000 1.9876 1.9881 417.6751 417.8107 0.0204 -1.0000 -1.0000 2811002 1580614092.20 151.5515 60.0016 32.0000 1.9874 1.9880 417.5612 417.6979 0.0206 -1.0000 -1.0000 2811064 1580614092.30 151.5515 60.0016 32.0000 1.9876 1.9881 417.6788 417.8155 0.0205 -1.0000 -1.0000 2811143 1580614092.40 151.5602 60.0016 32.0000 1.9863 1.9868 417.8069 417.9437 0.0205 -1.0000 -1.0000 2811205 1580614092.50 151.5620 60.0016 32.0000 1.9866 1.9871 417.7548 417.8910 0.0204 -1.0000 -1.0000 2811393 1580614092.60 151.5620 60.0016 32.0000 1.9863 1.9869 417.6475 417.7837 0.0205 -1.0000 -1.0000 2811455 1580614092.70 151.5620 60.0016 32.0000 1.9873 1.9879 417.5824 417.7181 0.0204 -1.0000 -1.0000 2811518 1580614092.80 151.5620 60.0016 32.0000 1.9865 1.9871 417.6439 417.7786 0.0202 -1.0000 -1.0000 2811596 1580614092.90 151.5620 60.0016 32.0000 1.9856 1.9861 417.8770 418.0127 0.0204 -1.0000 -1.0000 2811658 1580614093.00 151.5367 60.0016 32.0000 1.9862 1.9867 417.8568 417.9935 0.0206 -1.0000 -1.0000 2811721 1580614093.10 151.5367 60.0016 32.0000 1.9863 1.9868 417.7968 417.9332 0.0205 -1.0000 -1.0000 2811939 1580614093.20 151.5367 60.0016 32.0000 1.9878 1.9884 417.6952 417.8316 0.0204 -1.0000 -1.0000 2812002 1580614093.30 151.5367 60.0016 32.0000 1.9864 1.9869 417.6400 417.7755 0.0204 -1.0000 -1.0000 2812064 1580614093.40 151.5367 60.0016 32.0000 1.9867 1.9873 417.7098 417.8459 0.0204 -1.0000 -1.0000 2812143 1580614093.50 151.5667 60.0016 32.0000 1.9857 1.9862 417.8672 418.0024 0.0203 -1.0000 -1.0000 2812205 1580614093.60 151.5750 60.0016 32.0000 1.9855 1.9860 417.7898 417.9249 0.0203 -1.0000 -1.0000 2812424 1580614093.70 151.5750 60.0016 32.0000 1.9872 1.9877 417.7054 417.8401 0.0203 -1.0000 -1.0000 2812502 1580614093.80 151.5750 60.0016 32.0000 1.9872 1.9878 417.6827 417.8195 0.0205 -1.0000 -1.0000 2812564 1580614093.90 151.5750 60.0016 32.0000 1.9862 1.9867 417.7331 417.8692 0.0204 -1.0000 -1.0000 2812627 1580614094.00 151.5750 60.0016 32.0000 1.9861 1.9866 417.8568 417.9919 0.0203 -1.0000 -1.0000 2812705 1580614094.10 151.5050 60.0016 32.0000 1.9858 1.9864 417.9029 418.0378 0.0203 -1.0000 -1.0000 2812893 1580614094.20 151.5050 60.0016 32.0000 1.9864 1.9869 417.8811 418.0169 0.0204 -1.0000 -1.0000 2812955 1580614094.30 151.5050 60.0016 32.0000 1.9863 1.9869 417.7483 417.8835 0.0203 -1.0000 -1.0000 2813018 1580614094.40 151.5050 60.0016 32.0000 1.9864 1.9869 417.6086 417.7437 0.0203 -1.0000 -1.0000 2813080 1580614094.50 151.5050 60.0016 32.0000 1.9866 1.9871 417.7535 417.8897 0.0205 -1.0000 -1.0000 2813143 1580614094.60 151.4614 60.0012 32.0000 1.9863 1.9868 417.8743 418.0092 0.0203 -1.0000 -1.0000 2813393 1580614094.70 151.4614 60.0012 32.0000 1.9865 1.9870 417.8296 417.9656 0.0204 -1.0000 -1.0000 2813455 1580614094.80 151.4614 60.0012 32.0000 1.9879 1.9884 417.6564 417.7926 0.0205 -1.0000 -1.0000 2813518 1580614094.90 151.4614 60.0012 32.0000 1.9867 1.9872 417.7906 417.9261 0.0203 -1.0000 -1.0000 2813596 1580614095.00 151.4614 60.0012 32.0000 1.9863 1.9868 417.8446 417.9817 0.0205 -1.0000 -1.0000 2813658 1580614095.10 151.4767 60.0012 32.0000 1.9869 1.9874 417.7830 417.9190 0.0204 -1.0000 -1.0000 2814486 1580614095.20 151.4912 60.0012 32.0000 1.9878 1.9884 417.7215 417.8575 0.0204 -1.0000 -1.0000 2814549 1580614095.30 151.4912 60.0012 32.0000 1.9868 1.9873 417.6194 417.7561 0.0205 -1.0000 -1.0000 2814611 1580614095.40 151.4912 60.0012 32.0000 1.9876 1.9881 417.6182 417.7539 0.0203 -1.0000 -1.0000 2814690 1580614095.50 151.4912 60.0012 32.0000 1.9871 1.9877 417.8501 417.9862 0.0205 -1.0000 -1.0000 2814752 1580614095.60 151.4912 60.0012 32.0000 1.9868 1.9874 417.8493 417.9852 0.0204 -1.0000 -1.0000 2814814 1580614095.70 151.4778 60.0012 32.0000 1.9860 1.9866 417.9512 418.0873 0.0205 -1.0000 -1.0000 2814893 1580614095.80 151.4778 60.0012 32.0000 1.9867 1.9873 417.9246 418.0610 0.0205 -1.0000 -1.0000 2814955 1580614095.90 151.4778 60.0012 32.0000 1.9870 1.9875 417.6002 417.7371 0.0205 -1.0000 -1.0000 2815018 1580614096.00 151.4778 60.0012 32.0000 1.9872 1.9877 417.6662 417.8024 0.0205 -1.0000 -1.0000 2815080 1580614096.10 151.4778 60.0012 32.0000 1.9874 1.9879 417.9383 418.0748 0.0205 -1.0000 -1.0000 2815143 1580614096.20 151.4774 60.0012 32.0000 1.9868 1.9873 417.9716 418.1067 0.0204 -1.0000 -1.0000 2815205 1580614096.30 151.4774 60.0012 32.0000 1.9880 1.9885 417.8048 417.9409 0.0204 -1.0000 -1.0000 2815283 1580614096.40 151.4774 60.0012 32.0000 1.9871 1.9876 417.6821 417.8182 0.0205 -1.0000 -1.0000 2815346 1580614096.50 151.4774 60.0012 32.0000 1.9868 1.9874 417.5974 417.7332 0.0204 -1.0000 -1.0000 2815408 1580614096.60 151.4774 60.0012 32.0000 1.9866 1.9871 417.7912 417.9273 0.0205 -1.0000 -1.0000 2815487 1580614096.70 151.4774 60.0012 32.0000 1.9866 1.9872 417.8526 417.9898 0.0206 -1.0000 -1.0000 2815549 1580614096.80 151.4933 60.0012 32.0000 1.9867 1.9873 417.7838 417.9196 0.0204 -1.0000 -1.0000 2815611 1580614096.90 151.4933 60.0012 32.0000 1.9872 1.9878 417.6810 417.8171 0.0204 -1.0000 -1.0000 2815690 1580614097.00 151.4933 60.0012 32.0000 1.9866 1.9871 417.7799 417.9156 0.0204 -1.0000 -1.0000 2815752 1580614097.10 151.4933 60.0012 32.0000 1.9862 1.9868 417.8783 418.0141 0.0204 -1.0000 -1.0000 2815814 1580614097.20 151.4933 60.0012 32.0000 1.9863 1.9868 417.8046 417.9409 0.0205 -1.0000 -1.0000 2815877 1580614097.30 151.4933 60.0012 32.0000 1.9872 1.9877 417.6747 417.8107 0.0204 -1.0000 -1.0000 2815939 1580614097.40 151.5385 60.0012 32.0000 1.9872 1.9877 417.6980 417.8338 0.0204 -1.0000 -1.0000 2816018 1580614097.50 151.5385 60.0012 32.0000 1.9869 1.9875 417.7953 417.9319 0.0205 -1.0000 -1.0000 2816080 1580614097.60 151.5385 60.0012 32.0000 1.9856 1.9862 417.9391 418.0756 0.0205 -1.0000 -1.0000 2816143 1580614097.70 151.5385 60.0012 32.0000 1.9859 1.9865 417.8705 418.0059 0.0204 -1.0000 -1.0000 2816205 1580614097.80 151.5385 60.0012 32.0000 1.9867 1.9872 417.6644 417.8013 0.0206 -1.0000 -1.0000 2816268 1580614097.90 151.5385 60.0012 32.0000 1.9870 1.9875 417.6052 417.7422 0.0206 -1.0000 -1.0000 2816330 1580614098.00 151.5668 60.0012 32.0000 1.9870 1.9875 417.7063 417.8420 0.0204 -1.0000 -1.0000 2816408 1580614098.10 151.5668 60.0012 32.0000 1.9872 1.9877 417.7089 417.8441 0.0204 -1.0000 -1.0000 2816471 1580614098.20 151.5668 60.0012 32.0000 1.9858 1.9863 417.8705 418.0056 0.0202 -1.0000 -1.0000 2817268 1580614098.30 151.5668 60.0012 32.0000 1.9866 1.9871 417.9315 418.0678 0.0205 -1.0000 -1.0000 2817346 1580614098.40 151.5668 60.0012 32.0000 1.9863 1.9868 417.7280 417.8644 0.0205 -1.0000 -1.0000 2817408 1580614098.50 151.5632 60.0012 32.0000 1.9869 1.9874 417.6649 417.8009 0.0204 -1.0000 -1.0000 2817471 1580614098.60 151.5632 60.0012 32.0000 1.9866 1.9872 417.6294 417.7664 0.0205 -1.0000 -1.0000 2817534 1580614098.70 151.5632 60.0012 32.0000 1.9866 1.9871 417.7960 417.9316 0.0204 -1.0000 -1.0000 2817596 1580614098.80 151.5632 60.0012 32.0000 1.9860 1.9865 417.8502 417.9866 0.0205 -1.0000 -1.0000 2817658 1580614098.90 151.5632 60.0012 32.0000 1.9864 1.9869 417.8474 417.9840 0.0206 -1.0000 -1.0000 2817736 1580614099.00 151.5290 60.0012 32.0000 1.9874 1.9879 417.7442 417.8812 0.0206 -1.0000 -1.0000 2817799 1580614099.10 151.5243 60.0012 32.0000 1.9872 1.9878 417.6642 417.7995 0.0203 -1.0000 -1.0000 2817877 1580614099.20 151.5243 60.0012 32.0000 1.9871 1.9876 417.7567 417.8931 0.0205 -1.0000 -1.0000 2817939 1580614099.30 151.5243 60.0012 32.0000 1.9861 1.9866 417.9712 418.1075 0.0205 -1.0000 -1.0000 2818002 1580614099.40 151.5243 60.0012 32.0000 1.9870 1.9875 417.9232 418.0601 0.0206 -1.0000 -1.0000 2818080 1580614099.50 151.5240 60.0012 32.0000 1.9867 1.9872 417.8118 417.9480 0.0205 -1.0000 -1.0000 2818143 1580614099.60 151.4849 60.0014 32.0000 1.9873 1.9879 417.6694 417.8055 0.0204 -1.0000 -1.0000 2818205 1580614099.70 151.4849 60.0014 32.0000 1.9872 1.9878 417.7537 417.8894 0.0204 -1.0000 -1.0000 2818268 1580614099.80 151.4849 60.0014 32.0000 1.9867 1.9872 417.8783 418.0149 0.0205 -1.0000 -1.0000 2818799 1580614099.90 151.4849 60.0014 32.0000 1.9869 1.9875 417.9244 418.0606 0.0204 -1.0000 -1.0000 2818861 1580614100.00 151.4849 60.0014 32.0000 1.9858 1.9864 417.8881 418.0238 0.0204 -1.0000 -1.0000 2818939 1580614100.10 151.4849 60.0014 32.0000 1.9862 1.9867 417.7734 417.9097 0.0205 -1.0000 -1.0000 2819002 1580614100.20 151.4554 60.0014 32.0000 1.9871 1.9876 417.6960 417.8326 0.0205 -1.0000 -1.0000 2819064 1580614100.30 151.4500 60.0014 32.0000 1.9873 1.9879 417.6703 417.8079 0.0207 -1.0000 -1.0000 2819158 1580614100.40 151.4500 60.0014 32.0000 1.9872 1.9877 417.9449 418.0811 0.0204 -1.0000 -1.0000 2819221 1580614100.50 151.4500 60.0014 32.0000 1.9869 1.9874 417.9185 418.0547 0.0205 -1.0000 -1.0000 2819283 1580614100.60 151.4500 60.0014 32.0000 1.9871 1.9876 417.8199 417.9556 0.0203 -1.0000 -1.0000 2819361 1580614100.70 151.4500 60.0014 32.0000 1.9867 1.9872 417.8116 417.9463 0.0204 -1.0000 -1.0000 2819424 1580614100.80 151.4500 60.0014 32.0000 1.9872 1.9877 417.6895 417.8257 0.0204 -1.0000 -1.0000 2819487 1580614100.90 151.4500 60.0014 32.0000 1.9869 1.9874 417.7067 417.8433 0.0206 -1.0000 -1.0000 2819564 1580614101.00 151.4560 60.0014 32.0000 1.9873 1.9878 417.8781 418.0150 0.0205 -1.0000 -1.0000 2819627 1580614101.10 151.4675 60.0014 32.0000 1.9873 1.9878 417.8697 418.0060 0.0205 -1.0000 -1.0000 2819705 1580614101.20 151.4675 60.0014 32.0000 1.9874 1.9879 417.8413 417.9776 0.0205 -1.0000 -1.0000 2819768 1580614101.30 151.4656 60.0014 32.0000 1.9880 1.9885 417.7512 417.8869 0.0204 -1.0000 -1.0000 2819939 1580614101.40 151.4506 60.0014 32.0000 1.9877 1.9883 417.7707 417.9068 0.0204 -1.0000 -1.0000 2820018 1580614101.50 151.4506 60.0014 32.0000 1.9864 1.9870 417.8069 417.9432 0.0205 -1.0000 -1.0000 2820080 1580614101.60 151.4506 60.0014 32.0000 1.9869 1.9874 417.8535 417.9895 0.0205 -1.0000 -1.0000 2820143 1580614101.70 151.4506 60.0014 32.0000 1.9873 1.9878 417.6385 417.7753 0.0205 -1.0000 -1.0000 2820205 1580614101.80 151.4506 60.0014 32.0000 1.9869 1.9874 417.6859 417.8218 0.0205 -1.0000 -1.0000 2820439 1580614101.90 151.4506 60.0014 32.0000 1.9869 1.9874 417.8990 418.0348 0.0204 -1.0000 -1.0000 2820502 1580614102.00 151.5058 60.0014 32.0000 1.9869 1.9874 417.9129 418.0491 0.0205 -1.0000 -1.0000 2820564 1580614102.10 151.5058 60.0014 32.0000 1.9871 1.9876 417.8328 417.9692 0.0205 -1.0000 -1.0000 2820627 1580614102.20 151.5058 60.0014 32.0000 1.9870 1.9875 417.7266 417.8625 0.0204 -1.0000 -1.0000 2820690 1580614102.30 151.5058 60.0014 32.0000 1.9866 1.9872 417.8205 417.9557 0.0203 -1.0000 -1.0000 2820768 1580614102.40 151.5058 60.0014 32.0000 1.9867 1.9873 417.8448 417.9803 0.0203 -1.0000 -1.0000 2821205 1580614102.50 151.5268 60.0014 32.0000 1.9866 1.9871 417.8741 418.0108 0.0205 -1.0000 -1.0000 2821268 1580614102.60 151.5554 60.0014 32.0000 1.9864 1.9869 417.8570 417.9927 0.0204 -1.0000 -1.0000 2821346 1580614102.70 151.5554 60.0014 32.0000 1.9870 1.9875 417.7360 417.8720 0.0204 -1.0000 -1.0000 2821408 1580614102.80 151.5554 60.0014 32.0000 1.9876 1.9882 417.6818 417.8176 0.0204 -1.0000 -1.0000 2821471 1580614102.90 151.5554 60.0014 32.0000 1.9875 1.9880 417.7465 417.8828 0.0204 -1.0000 -1.0000 2821705 1580614103.00 151.5554 60.0014 32.0000 1.9858 1.9863 417.8929 418.0284 0.0203 -1.0000 -1.0000 2821768 1580614103.10 151.6223 60.0014 32.0000 1.9865 1.9870 417.8556 417.9915 0.0204 -1.0000 -1.0000 2821846 1580614103.20 151.6223 60.0014 32.0000 1.9867 1.9872 417.7996 417.9349 0.0204 -1.0000 -1.0000 2821908 1580614103.30 151.6223 60.0014 32.0000 1.9875 1.9881 417.6638 417.8006 0.0205 -1.0000 -1.0000 2821971 1580614103.40 151.6223 60.0014 32.0000 1.9874 1.9879 417.7735 417.9100 0.0205 -1.0000 -1.0000 2822205 1580614103.50 151.6223 60.0014 32.0000 1.9874 1.9879 417.9902 418.1267 0.0204 -1.0000 -1.0000 2822268 1580614103.60 151.5675 60.0014 32.0000 1.9864 1.9869 417.9424 418.0784 0.0204 -1.0000 -1.0000 2822330 1580614103.70 151.5641 60.0014 32.0000 1.9866 1.9872 417.9044 418.0406 0.0205 -1.0000 -1.0000 2822393 1580614103.80 151.5641 60.0014 32.0000 1.9876 1.9882 417.6930 417.8294 0.0205 -1.0000 -1.0000 2822455 1580614103.90 151.5641 60.0014 32.0000 1.9872 1.9877 417.6816 417.8166 0.0202 -1.0000 -1.0000 2823408 1580614104.00 151.5641 60.0014 32.0000 1.9876 1.9881 417.7067 417.8427 0.0204 -1.0000 -1.0000 2823487 1580614104.10 151.5641 60.0014 32.0000 1.9858 1.9863 417.9883 418.1248 0.0205 -1.0000 -1.0000 2823549 1580614104.20 151.4838 60.0014 32.0000 1.9861 1.9866 417.8874 418.0238 0.0205 -1.0000 -1.0000 2823611 1580614104.30 151.4838 60.0014 32.0000 1.9862 1.9867 417.8705 418.0071 0.0205 -1.0000 -1.0000 2823690 1580614104.40 151.4838 60.0014 32.0000 1.9864 1.9869 417.7395 417.8762 0.0206 -1.0000 -1.0000 2823752 1580614104.50 151.4838 60.0014 32.0000 1.9871 1.9877 417.6994 417.8367 0.0206 -1.0000 -1.0000 2823814 1580614104.60 151.4838 60.0014 32.0000 1.9868 1.9873 417.7186 417.8552 0.0205 -1.0000 -1.0000 2823893 1580614104.70 151.4838 60.0014 32.0000 1.9863 1.9869 417.9066 418.0434 0.0206 -1.0000 -1.0000 2823971 1580614104.80 151.4256 60.0008 32.0000 1.9863 1.9868 417.9546 418.0905 0.0204 -1.0000 -1.0000 2824033 1580614104.90 151.4256 60.0008 32.0000 1.9872 1.9878 417.8028 417.9398 0.0205 -1.0000 -1.0000 2824111 1580614105.00 151.4256 60.0008 32.0000 1.9865 1.9870 417.7351 417.8714 0.0205 -1.0000 -1.0000 2824174 1580614105.10 151.4256 60.0008 32.0000 1.9858 1.9863 417.8521 417.9884 0.0204 -1.0000 -1.0000 2824236 1580614105.20 151.4256 60.0008 32.0000 1.9860 1.9865 417.9970 418.1329 0.0204 -1.0000 -1.0000 2824299 1580614105.30 151.4256 60.0008 32.0000 1.9866 1.9872 417.8866 418.0229 0.0205 -1.0000 -1.0000 2824361 1580614105.40 151.4532 60.0008 32.0000 1.9874 1.9880 417.7188 417.8551 0.0205 -1.0000 -1.0000 2824439 1580614105.50 151.4532 60.0008 32.0000 1.9871 1.9876 417.7262 417.8623 0.0205 -1.0000 -1.0000 2824502 1580614105.60 151.4532 60.0008 32.0000 1.9860 1.9866 417.7983 417.9347 0.0205 -1.0000 -1.0000 2824564 1580614105.70 151.4532 60.0008 32.0000 1.9860 1.9866 417.9584 418.0943 0.0204 -1.0000 -1.0000 2824643 1580614105.80 151.4532 60.0008 32.0000 1.9862 1.9868 417.9257 418.0624 0.0205 -1.0000 -1.0000 2824705 1580614105.90 151.5115 60.0008 32.0000 1.9864 1.9869 417.8181 417.9544 0.0205 -1.0000 -1.0000 2824768 1580614106.00 151.5115 60.0008 32.0000 1.9866 1.9871 417.8170 417.9532 0.0204 -1.0000 -1.0000 2824955 1580614106.10 151.5115 60.0008 32.0000 1.9864 1.9870 417.8942 418.0307 0.0205 -1.0000 -1.0000 2825018 1580614106.20 151.5115 60.0008 32.0000 1.9861 1.9866 417.8957 418.0329 0.0206 -1.0000 -1.0000 2825080 1580614106.30 151.5115 60.0008 32.0000 1.9866 1.9871 417.8802 418.0165 0.0204 -1.0000 -1.0000 2825143 1580614106.40 151.5115 60.0008 32.0000 1.9869 1.9874 417.7353 417.8719 0.0205 -1.0000 -1.0000 2825205 1580614106.50 151.5115 60.0008 32.0000 1.9870 1.9875 417.6330 417.7691 0.0204 -1.0000 -1.0000 2825627 1580614106.60 151.6264 60.0008 32.0000 1.9876 1.9882 417.6878 417.8247 0.0207 -1.0000 -1.0000 2825690 1580614106.70 151.6264 60.0008 32.0000 1.9873 1.9878 417.7516 417.8869 0.0203 -1.0000 -1.0000 2825752 1580614106.80 151.6264 60.0008 32.0000 1.9865 1.9870 417.9606 418.0962 0.0204 -1.0000 -1.0000 2825814 1580614106.90 151.6264 60.0008 32.0000 1.9872 1.9877 417.8940 418.0312 0.0207 -1.0000 -1.0000 2825893 1580614107.00 151.6264 60.0008 32.0000 1.9875 1.9880 417.6625 417.7984 0.0204 -1.0000 -1.0000 2825955 1580614107.10 151.6184 60.0008 32.0000 1.9880 1.9886 417.7238 417.8602 0.0205 -1.0000 -1.0000 2826034 1580614107.20 151.6183 60.0008 32.0000 1.9868 1.9873 417.9815 418.1174 0.0203 -1.0000 -1.0000 2826096 1580614107.30 151.6183 60.0008 32.0000 1.9871 1.9876 417.9500 418.0851 0.0203 -1.0000 -1.0000 2826158 1580614107.40 151.6183 60.0008 32.0000 1.9875 1.9880 417.7741 417.9103 0.0204 -1.0000 -1.0000 2826221 1580614107.50 151.6183 60.0008 32.0000 1.9877 1.9883 417.6772 417.8132 0.0205 -1.0000 -1.0000 2826284 1580614107.60 151.6206 60.0008 32.0000 1.9872 1.9877 417.6613 417.7973 0.0204 -1.0000 -1.0000 2826346 1580614107.70 151.6384 60.0008 32.0000 1.9873 1.9878 417.8226 417.9589 0.0205 -1.0000 -1.0000 2826424 1580614107.80 151.6384 60.0008 32.0000 1.9869 1.9874 417.8997 418.0362 0.0205 -1.0000 -1.0000 2826486 1580614107.90 151.6384 60.0008 32.0000 1.9872 1.9877 417.8818 418.0185 0.0205 -1.0000 -1.0000 2826549 1580614108.00 151.6384 60.0008 32.0000 1.9874 1.9880 417.7291 417.8661 0.0205 -1.0000 -1.0000 2826736 1580614108.10 151.6384 60.0008 32.0000 1.9875 1.9880 417.6934 417.8299 0.0205 -1.0000 -1.0000 2826799 1580614108.20 151.6035 60.0008 32.0000 1.9879 1.9884 417.6245 417.7612 0.0205 -1.0000 -1.0000 2826861 1580614108.30 151.6035 60.0008 32.0000 1.9866 1.9872 417.8327 417.9694 0.0205 -1.0000 -1.0000 2826924 1580614108.40 151.6035 60.0008 32.0000 1.9870 1.9875 417.8566 417.9922 0.0204 -1.0000 -1.0000 2826986 1580614108.50 151.6035 60.0008 32.0000 1.9869 1.9874 417.7811 417.9180 0.0206 -1.0000 -1.0000 2827424 1580614108.60 151.6035 60.0008 32.0000 1.9872 1.9877 417.6656 417.8021 0.0205 -1.0000 -1.0000 2827502 1580614108.70 151.5939 60.0008 32.0000 1.9858 1.9863 417.7485 417.8846 0.0205 -1.0000 -1.0000 2827564 1580614108.80 151.5538 60.0008 32.0000 1.9863 1.9869 417.8197 417.9560 0.0204 -1.0000 -1.0000 2827627 1580614108.90 151.5538 60.0008 32.0000 1.9852 1.9857 417.8858 418.0216 0.0204 -1.0000 -1.0000 2827705 1580614109.00 151.5538 60.0008 32.0000 1.9869 1.9875 417.7928 417.9295 0.0206 -1.0000 -1.0000 2827924 1580614109.10 151.5538 60.0008 32.0000 1.9875 1.9880 417.7345 417.8701 0.0204 -1.0000 -1.0000 2828002 1580614109.20 151.5538 60.0008 32.0000 1.9872 1.9877 417.7076 417.8438 0.0205 -1.0000 -1.0000 2828064 1580614109.30 151.5209 60.0008 32.0000 1.9876 1.9881 417.7312 417.8685 0.0207 -1.0000 -1.0000 2828127 1580614109.40 151.5209 60.0008 32.0000 1.9861 1.9866 417.7806 417.9177 0.0206 -1.0000 -1.0000 2828205 1580614109.50 151.5209 60.0008 32.0000 1.9866 1.9871 417.8449 417.9813 0.0205 -1.0000 -1.0000 2828439 1580614109.60 151.5209 60.0008 32.0000 1.9870 1.9876 417.7110 417.8474 0.0205 -1.0000 -1.0000 2828502 1580614109.70 151.5209 60.0008 32.0000 1.9872 1.9877 417.7225 417.8593 0.0206 -1.0000 -1.0000 2828580 1580614109.80 151.4959 60.0010 32.0000 1.9865 1.9870 417.8485 417.9852 0.0205 -1.0000 -1.0000 2828643 1580614109.90 151.4395 60.0012 32.0000 1.9866 1.9871 417.9156 418.0516 0.0205 -1.0000 -1.0000 2828705 1580614110.00 151.4395 60.0012 32.0000 1.9861 1.9866 417.8435 417.9803 0.0206 -1.0000 -1.0000 2828939 1580614110.10 151.4395 60.0012 32.0000 1.9868 1.9874 417.7557 417.8927 0.0205 -1.0000 -1.0000 2829002 1580614110.20 151.4395 60.0012 32.0000 1.9866 1.9871 417.6815 417.8176 0.0205 -1.0000 -1.0000 2829064 1580614110.30 151.4395 60.0012 32.0000 1.9868 1.9873 417.7869 417.9235 0.0205 -1.0000 -1.0000 2829143 1580614110.40 151.4395 60.0012 32.0000 1.9868 1.9874 417.9311 418.0675 0.0205 -1.0000 -1.0000 2829205 1580614110.50 151.4244 60.0012 32.0000 1.9863 1.9869 417.9286 418.0644 0.0203 -1.0000 -1.0000 2829283 1580614110.60 151.4244 60.0012 32.0000 1.9870 1.9875 417.7742 417.9090 0.0202 -1.0000 -1.0000 2829408 1580614110.70 151.4244 60.0012 32.0000 1.9873 1.9879 417.6510 417.7878 0.0205 -1.0000 -1.0000 2829471 1580614110.80 151.4244 60.0012 32.0000 1.9865 1.9871 417.7345 417.8711 0.0206 -1.0000 -1.0000 2829534 1580614110.90 151.4244 60.0012 32.0000 1.9863 1.9868 417.8083 417.9450 0.0205 -1.0000 -1.0000 2829611 1580614111.00 151.4314 60.0012 32.0000 1.9848 1.9854 417.9084 418.0449 0.0204 -1.0000 -1.0000 2829674 1580614111.10 151.4405 60.0012 32.0000 1.9860 1.9865 417.8865 418.0230 0.0206 -1.0000 -1.0000 2829924 1580614111.20 151.4405 60.0012 32.0000 1.9867 1.9872 417.9080 418.0440 0.0204 -1.0000 -1.0000 2829987 1580614111.30 151.4405 60.0012 32.0000 1.9872 1.9878 417.6559 417.7922 0.0204 -1.0000 -1.0000 2830049 1580614111.40 151.4405 60.0012 32.0000 1.9877 1.9882 417.7012 417.8370 0.0204 -1.0000 -1.0000 2830111 1580614111.50 151.4405 60.0012 32.0000 1.9868 1.9873 417.7675 417.9043 0.0205 -1.0000 -1.0000 2830174 1580614111.60 151.5105 60.0012 32.0000 1.9861 1.9867 417.8331 417.9690 0.0205 -1.0000 -1.0000 2830658 1580614111.70 151.5105 60.0012 32.0000 1.9871 1.9877 417.8062 417.9427 0.0205 -1.0000 -1.0000 2830736 1580614111.80 151.5105 60.0012 32.0000 1.9869 1.9874 417.7183 417.8541 0.0204 -1.0000 -1.0000 2830799 1580614111.90 151.5105 60.0012 32.0000 1.9868 1.9873 417.7015 417.8378 0.0205 -1.0000 -1.0000 2830861 1580614112.00 151.5105 60.0012 32.0000 1.9866 1.9871 417.7684 417.9051 0.0206 -1.0000 -1.0000 2830924 1580614112.10 151.5012 60.0012 32.0000 1.9865 1.9870 417.9296 418.0666 0.0205 -1.0000 -1.0000 2831174 1580614112.20 151.5012 60.0012 32.0000 1.9869 1.9875 417.8799 418.0164 0.0205 -1.0000 -1.0000 2831236 1580614112.30 151.5012 60.0012 32.0000 1.9876 1.9881 417.8080 417.9448 0.0206 -1.0000 -1.0000 2831314 1580614112.40 151.5012 60.0012 32.0000 1.9875 1.9880 417.6724 417.8090 0.0205 -1.0000 -1.0000 2831377 1580614112.50 151.5012 60.0012 32.0000 1.9875 1.9880 417.6880 417.8240 0.0204 -1.0000 -1.0000 2831439 1580614112.60 151.5216 60.0012 32.0000 1.9861 1.9867 417.7770 417.9133 0.0205 -1.0000 -1.0000 2831690 1580614112.70 151.5626 60.0012 32.0000 1.9859 1.9865 417.8986 418.0351 0.0205 -1.0000 -1.0000 2831752 1580614112.80 151.5626 60.0012 32.0000 1.9867 1.9872 417.9100 418.0464 0.0205 -1.0000 -1.0000 2831814 1580614112.90 151.5626 60.0012 32.0000 1.9868 1.9873 417.6939 417.8299 0.0204 -1.0000 -1.0000 2831893 1580614113.00 151.5626 60.0012 32.0000 1.9875 1.9881 417.6904 417.8265 0.0205 -1.0000 -1.0000 2831955 1580614113.10 151.5626 60.0012 32.0000 1.9862 1.9868 417.8857 418.0224 0.0205 -1.0000 -1.0000 2832034 1580614113.20 151.5168 60.0012 32.0000 1.9861 1.9866 417.9335 418.0697 0.0204 -1.0000 -1.0000 2832096 1580614113.30 151.5168 60.0012 32.0000 1.9860 1.9865 417.9410 418.0774 0.0205 -1.0000 -1.0000 2832158 1580614113.40 151.5168 60.0012 32.0000 1.9859 1.9864 417.8254 417.9615 0.0204 -1.0000 -1.0000 2832236 1580614113.50 151.5168 60.0012 32.0000 1.9861 1.9867 417.7233 417.8590 0.0204 -1.0000 -1.0000 2832299 1580614113.60 151.5168 60.0012 32.0000 1.9867 1.9873 417.6338 417.7705 0.0205 -1.0000 -1.0000 2832361 1580614113.70 151.5233 60.0012 32.0000 1.9857 1.9862 417.6789 417.8152 0.0205 -1.0000 -1.0000 2832439 1580614113.80 151.5252 60.0012 32.0000 1.9863 1.9869 417.7480 417.8848 0.0205 -1.0000 -1.0000 2832502 1580614113.90 151.5252 60.0012 32.0000 1.9857 1.9862 417.8203 417.9565 0.0204 -1.0000 -1.0000 2832564 1580614114.00 151.5252 60.0012 32.0000 1.9868 1.9873 417.7616 417.8977 0.0205 -1.0000 -1.0000 2832627 1580614114.10 151.5252 60.0012 32.0000 1.9864 1.9869 417.7347 417.8720 0.0206 -1.0000 -1.0000 2832955 1580614114.20 151.5252 60.0012 32.0000 1.9873 1.9878 417.5907 417.7258 0.0204 -1.0000 -1.0000 2833018 1580614114.30 151.5029 60.0012 32.0000 1.9866 1.9871 417.7605 417.8966 0.0204 -1.0000 -1.0000 2833096 1580614114.40 151.5029 60.0012 32.0000 1.9861 1.9866 417.8391 417.9752 0.0204 -1.0000 -1.0000 2833158 1580614114.50 151.5029 60.0012 32.0000 1.9857 1.9862 417.8244 417.9607 0.0205 -1.0000 -1.0000 2833221 1580614114.60 151.5029 60.0012 32.0000 1.9860 1.9866 417.8208 417.9572 0.0205 -1.0000 -1.0000 2833299 1580614114.70 151.5029 60.0012 32.0000 1.9865 1.9871 417.6452 417.7814 0.0204 -1.0000 -1.0000 2833471 1580614114.80 151.4856 60.0012 32.0000 1.9861 1.9866 417.5946 417.7307 0.0204 -1.0000 -1.0000 2833533 1580614114.90 151.4637 60.0013 32.0000 1.9868 1.9874 417.6903 417.8265 0.0205 -1.0000 -1.0000 2833611 1580614115.00 151.4637 60.0013 32.0000 1.9861 1.9867 417.8820 418.0185 0.0205 -1.0000 -1.0000 2833674 1580614115.10 151.4637 60.0013 32.0000 1.9860 1.9865 417.8948 418.0308 0.0204 -1.0000 -1.0000 2833736 1580614115.20 151.4637 60.0013 32.0000 1.9870 1.9875 417.7340 417.8701 0.0204 -1.0000 -1.0000 2833971 1580614115.30 151.4637 60.0013 32.0000 1.9870 1.9875 417.6517 417.7873 0.0204 -1.0000 -1.0000 2834033 1580614115.40 151.4924 60.0013 32.0000 1.9869 1.9875 417.7199 417.8560 0.0204 -1.0000 -1.0000 2834111 1580614115.50 151.4924 60.0013 32.0000 1.9857 1.9863 417.8439 417.9797 0.0204 -1.0000 -1.0000 2834174 1580614115.60 151.4924 60.0013 32.0000 1.9859 1.9865 417.9527 418.0896 0.0206 -1.0000 -1.0000 2834236 1580614115.70 151.4924 60.0013 32.0000 1.9866 1.9872 417.8603 417.9962 0.0205 -1.0000 -1.0000 2834783 1580614115.80 151.4924 60.0013 32.0000 1.9867 1.9872 417.7164 417.8529 0.0205 -1.0000 -1.0000 2834846 1580614115.90 151.4531 60.0013 32.0000 1.9868 1.9873 417.6100 417.7460 0.0204 -1.0000 -1.0000 2834908 1580614116.00 151.4531 60.0013 32.0000 1.9868 1.9874 417.6473 417.7831 0.0204 -1.0000 -1.0000 2834986 1580614116.10 151.4531 60.0013 32.0000 1.9860 1.9865 417.8003 417.9361 0.0204 -1.0000 -1.0000 2835049 1580614116.20 151.4531 60.0013 32.0000 1.9872 1.9877 417.8767 418.0140 0.0206 -1.0000 -1.0000 2835221 1580614116.30 151.4531 60.0013 32.0000 1.9874 1.9880 417.6746 417.8104 0.0204 -1.0000 -1.0000 2835299 1580614116.40 151.4531 60.0013 32.0000 1.9877 1.9882 417.7814 417.9169 0.0203 -1.0000 -1.0000 2835361 1580614116.50 151.4531 60.0013 32.0000 1.9865 1.9870 417.8033 417.9399 0.0206 -1.0000 -1.0000 2835424 1580614116.60 151.4531 60.0013 32.0000 1.9866 1.9871 417.8997 418.0354 0.0204 -1.0000 -1.0000 2835487 1580614116.70 151.4531 60.0013 32.0000 1.9865 1.9870 417.9390 418.0757 0.0205 -1.0000 -1.0000 2835549 1580614116.80 151.4531 60.0013 32.0000 1.9869 1.9875 417.8007 417.9369 0.0205 -1.0000 -1.0000 2835690 1580614116.90 151.4531 60.0013 32.0000 1.9877 1.9883 417.6586 417.7953 0.0206 -1.0000 -1.0000 2835752 1580614117.00 151.4368 60.0013 32.0000 1.9873 1.9879 417.7007 417.8378 0.0206 -1.0000 -1.0000 2835814 1580614117.10 151.4368 60.0013 32.0000 1.9865 1.9871 417.8372 417.9736 0.0204 -1.0000 -1.0000 2835893 1580614117.20 151.4368 60.0013 32.0000 1.9864 1.9869 417.8665 418.0022 0.0204 -1.0000 -1.0000 2835955 1580614117.30 151.4830 60.0013 32.0000 1.9865 1.9871 417.8233 417.9605 0.0206 -1.0000 -1.0000 2836190 1580614117.40 151.4916 60.0013 32.0000 1.9873 1.9878 417.6806 417.8170 0.0204 -1.0000 -1.0000 2836268 1580614117.50 151.4916 60.0013 32.0000 1.9873 1.9878 417.6703 417.8054 0.0203 -1.0000 -1.0000 2836330 1580614117.60 151.4916 60.0013 32.0000 1.9874 1.9879 417.7805 417.9159 0.0204 -1.0000 -1.0000 2836393 1580614117.70 151.4916 60.0013 32.0000 1.9862 1.9868 418.0031 418.1392 0.0204 -1.0000 -1.0000 2836455 1580614117.80 151.4916 60.0013 32.0000 1.9866 1.9872 417.9343 418.0713 0.0205 -1.0000 -1.0000 2836518 1580614117.90 151.4916 60.0013 32.0000 1.9869 1.9874 417.8393 417.9761 0.0206 -1.0000 -1.0000 2836580 1580614118.00 151.4916 60.0013 32.0000 1.9871 1.9876 417.7694 417.9059 0.0205 -1.0000 -1.0000 2836658 1580614118.10 151.4622 60.0013 32.0000 1.9865 1.9870 417.6683 417.8050 0.0206 -1.0000 -1.0000 2836721 1580614118.20 151.4622 60.0013 32.0000 1.9866 1.9872 417.8378 417.9745 0.0205 -1.0000 -1.0000 2836783 1580614118.30 151.4622 60.0013 32.0000 1.9859 1.9864 417.8620 417.9992 0.0206 -1.0000 -1.0000 2837221 1580614118.40 151.4622 60.0013 32.0000 1.9859 1.9864 417.7603 417.8961 0.0205 -1.0000 -1.0000 2837283 1580614118.50 151.4622 60.0013 32.0000 1.9864 1.9869 417.8186 417.9553 0.0205 -1.0000 -1.0000 2837346 1580614118.60 151.4622 60.0013 32.0000 1.9869 1.9874 417.7414 417.8777 0.0205 -1.0000 -1.0000 2837424 1580614118.70 151.5505 60.0013 32.0000 1.9871 1.9877 417.6894 417.8257 0.0205 -1.0000 -1.0000 2837487 1580614118.80 151.5505 60.0013 32.0000 1.9866 1.9872 417.8495 417.9863 0.0205 -1.0000 -1.0000 2837784 1580614118.90 151.5505 60.0013 32.0000 1.9868 1.9873 417.9415 418.0778 0.0205 -1.0000 -1.0000 2837846 1580614119.00 151.5505 60.0013 32.0000 1.9859 1.9864 417.8483 417.9845 0.0204 -1.0000 -1.0000 2837924 1580614119.10 151.5505 60.0013 32.0000 1.9864 1.9870 417.7490 417.8862 0.0207 -1.0000 -1.0000 2838002 1580614119.20 151.5505 60.0013 32.0000 1.9866 1.9871 417.6580 417.7943 0.0205 -1.0000 -1.0000 2838064 1580614119.30 151.5505 60.0013 32.0000 1.9862 1.9867 417.6433 417.7802 0.0206 -1.0000 -1.0000 2838252 1580614119.40 151.5505 60.0013 32.0000 1.9866 1.9872 417.6301 417.7662 0.0204 -1.0000 -1.0000 2838330 1580614119.50 151.5505 60.0013 32.0000 1.9866 1.9871 417.7792 417.9151 0.0204 -1.0000 -1.0000 2838393 1580614119.60 151.5472 60.0013 32.0000 1.9867 1.9872 417.7586 417.8949 0.0205 -1.0000 -1.0000 2838455 1580614119.70 151.5472 60.0013 32.0000 1.9865 1.9871 417.6577 417.7947 0.0206 -1.0000 -1.0000 2838518 1580614119.80 151.5472 60.0013 32.0000 1.9863 1.9868 417.6429 417.7791 0.0205 -1.0000 -1.0000 2838752 1580614119.90 151.5472 60.0013 32.0000 1.9865 1.9871 417.7478 417.8854 0.0207 -1.0000 -1.0000 2838814 1580614120.00 151.5408 60.0018 32.0000 1.9855 1.9860 417.8570 417.9934 0.0204 -1.0000 -1.0000 2838877 1580614120.10 151.5408 60.0018 32.0000 1.9856 1.9862 417.8284 417.9652 0.0205 -1.0000 -1.0000 2838939 1580614120.20 151.5408 60.0018 32.0000 1.9859 1.9864 417.7992 417.9356 0.0205 -1.0000 -1.0000 2839002 1580614120.30 151.5408 60.0018 32.0000 1.9871 1.9876 417.6954 417.8317 0.0205 -1.0000 -1.0000 2839080 1580614120.40 151.4945 60.0018 32.0000 1.9868 1.9873 417.6617 417.7985 0.0205 -1.0000 -1.0000 2839174 1580614120.50 151.4945 60.0018 32.0000 1.9859 1.9865 417.7114 417.8474 0.0204 -1.0000 -1.0000 2839236 1580614120.60 151.4945 60.0018 32.0000 1.9866 1.9872 417.7286 417.8652 0.0206 -1.0000 -1.0000 2839314 1580614120.70 151.4945 60.0018 32.0000 1.9870 1.9875 417.7422 417.8780 0.0204 -1.0000 -1.0000 2839377 1580614120.80 151.4945 60.0018 32.0000 1.9881 1.9886 417.6382 417.7754 0.0207 -1.0000 -1.0000 2839455 1580614120.90 151.4678 60.0018 32.0000 1.9864 1.9870 417.6516 417.7893 0.0207 -1.0000 -1.0000 2840018 1580614121.00 151.4510 60.0018 32.0000 1.9867 1.9873 417.7158 417.8523 0.0205 -1.0000 -1.0000 2840080 1580614121.10 151.4510 60.0018 32.0000 1.9860 1.9866 417.8274 417.9634 0.0204 -1.0000 -1.0000 2840158 1580614121.20 151.4510 60.0018 32.0000 1.9860 1.9865 417.8504 417.9867 0.0205 -1.0000 -1.0000 2840221 1580614121.30 151.4510 60.0018 32.0000 1.9868 1.9873 417.8178 417.9545 0.0206 -1.0000 -1.0000 2840284 1580614121.40 151.4510 60.0018 32.0000 1.9868 1.9874 417.7142 417.8510 0.0205 -1.0000 -1.0000 2840346 1580614121.50 151.4524 60.0018 32.0000 1.9871 1.9877 417.6391 417.7760 0.0206 -1.0000 -1.0000 2840408 1580614121.60 151.4463 60.0018 32.0000 1.9877 1.9882 417.7721 417.9096 0.0207 -1.0000 -1.0000 2840486 1580614121.70 151.4463 60.0018 32.0000 1.9867 1.9872 417.8314 417.9683 0.0205 -1.0000 -1.0000 2840549 1580614121.80 151.4463 60.0018 32.0000 1.9869 1.9874 417.8177 417.9551 0.0207 -1.0000 -1.0000 2840611 1580614121.90 151.4463 60.0018 32.0000 1.9870 1.9875 417.6446 417.7816 0.0206 -1.0000 -1.0000 2840690 1580614122.00 151.4350 60.0018 32.0000 1.9858 1.9863 417.7873 417.9239 0.0205 -1.0000 -1.0000 2840768 1580614122.10 151.4350 60.0018 32.0000 1.9857 1.9862 417.8985 418.0354 0.0206 -1.0000 -1.0000 2840830 1580614122.20 151.4350 60.0018 32.0000 1.9859 1.9865 417.8688 418.0045 0.0204 -1.0000 -1.0000 2840893 1580614122.30 151.4350 60.0018 32.0000 1.9860 1.9866 417.8712 418.0084 0.0207 -1.0000 -1.0000 2840971 1580614122.40 151.4350 60.0018 32.0000 1.9871 1.9876 417.8852 418.0217 0.0205 -1.0000 -1.0000 2841252 1580614122.50 151.4488 60.0018 32.0000 1.9870 1.9875 417.6966 417.8335 0.0206 -1.0000 -1.0000 2841315 1580614122.60 151.5302 60.0018 32.0000 1.9865 1.9870 417.7775 417.9139 0.0205 -1.0000 -1.0000 2841393 1580614122.70 151.5302 60.0018 32.0000 1.9860 1.9866 417.7828 417.9193 0.0205 -1.0000 -1.0000 2841439 1580614122.80 151.5302 60.0018 32.0000 1.9857 1.9863 417.8467 417.9831 0.0205 -1.0000 -1.0000 2841518 1580614122.90 151.5302 60.0018 32.0000 1.9867 1.9873 417.6542 417.7908 0.0205 -1.0000 -1.0000 2841690 1580614123.00 151.5302 60.0018 32.0000 1.9865 1.9871 417.7453 417.8820 0.0206 -1.0000 -1.0000 2841752 1580614123.10 151.5122 60.0018 32.0000 1.9853 1.9858 417.7462 417.8834 0.0206 -1.0000 -1.0000 2841830 1580614123.20 151.5122 60.0018 32.0000 1.9856 1.9861 417.8829 418.0196 0.0205 -1.0000 -1.0000 2841893 1580614123.30 151.5122 60.0018 32.0000 1.9859 1.9864 417.8088 417.9458 0.0206 -1.0000 -1.0000 2841971 1580614123.40 151.5122 60.0018 32.0000 1.9865 1.9870 417.7012 417.8382 0.0205 -1.0000 -1.0000 2842033 1580614123.50 151.5122 60.0018 32.0000 1.9859 1.9864 417.6731 417.8090 0.0204 -1.0000 -1.0000 2842205 1580614123.60 151.5122 60.0018 32.0000 1.9858 1.9864 417.8027 417.9385 0.0204 -1.0000 -1.0000 2842268 1580614123.70 151.5378 60.0018 32.0000 1.9856 1.9862 417.9321 418.0690 0.0206 -1.0000 -1.0000 2842346 1580614123.80 151.5378 60.0018 32.0000 1.9858 1.9863 417.8685 418.0055 0.0205 -1.0000 -1.0000 2842408 1580614123.90 151.5378 60.0018 32.0000 1.9860 1.9865 417.8406 417.9766 0.0205 -1.0000 -1.0000 2842471 1580614124.00 151.5378 60.0018 32.0000 1.9863 1.9868 417.6759 417.8139 0.0207 -1.0000 -1.0000 2843471 1580614124.10 151.5378 60.0018 32.0000 1.9858 1.9864 417.8187 417.9551 0.0205 -1.0000 -1.0000 2843533 1580614124.20 151.5309 60.0018 32.0000 1.9856 1.9861 417.8768 418.0137 0.0206 -1.0000 -1.0000 2843596 1580614124.30 151.4762 60.0018 32.0000 1.9861 1.9866 417.7375 417.8740 0.0205 -1.0000 -1.0000 2843674 1580614124.40 151.4762 60.0018 32.0000 1.9863 1.9869 417.5701 417.7057 0.0204 -1.0000 -1.0000 2843736 1580614124.50 151.4762 60.0018 32.0000 1.9865 1.9871 417.6791 417.8156 0.0206 -1.0000 -1.0000 2843799 1580614124.60 151.4762 60.0018 32.0000 1.9861 1.9866 417.6182 417.7551 0.0206 -1.0000 -1.0000 2843877 1580614124.70 151.4762 60.0018 32.0000 1.9858 1.9863 417.7798 417.9167 0.0206 -1.0000 -1.0000 2843939 1580614124.80 151.4297 60.0027 32.0000 1.9854 1.9859 417.8850 418.0210 0.0204 -1.0000 -1.0000 2844002 1580614124.90 151.4297 60.0027 32.0000 1.9864 1.9870 417.8123 417.9486 0.0205 -1.0000 -1.0000 2844080 1580614125.00 151.4297 60.0027 32.0000 1.9860 1.9865 417.7324 417.8698 0.0207 -1.0000 -1.0000 2844143 1580614125.10 151.4297 60.0027 32.0000 1.9866 1.9871 417.7010 417.8378 0.0205 -1.0000 -1.0000 2844205 1580614125.20 151.4297 60.0027 32.0000 1.9860 1.9865 417.8583 417.9950 0.0205 -1.0000 -1.0000 2844268 1580614125.30 151.4420 60.0027 32.0000 1.9859 1.9865 417.8146 417.9513 0.0205 -1.0000 -1.0000 2844330 1580614125.40 151.4470 60.0027 32.0000 1.9859 1.9864 417.8709 418.0077 0.0205 -1.0000 -1.0000 2844408 1580614125.50 151.4470 60.0027 32.0000 1.9865 1.9870 417.8089 417.9452 0.0205 -1.0000 -1.0000 2844955 1580614125.60 151.4470 60.0027 32.0000 1.9865 1.9870 417.6542 417.7905 0.0205 -1.0000 -1.0000 2845018 1580614125.70 151.4470 60.0027 32.0000 1.9869 1.9874 417.5942 417.7304 0.0205 -1.0000 -1.0000 2845096 1580614125.80 151.4470 60.0027 32.0000 1.9874 1.9880 417.5717 417.7087 0.0206 -1.0000 -1.0000 2845158 1580614125.90 151.4470 60.0027 32.0000 1.9861 1.9867 417.8293 417.9660 0.0205 -1.0000 -1.0000 2845221 1580614126.00 151.4470 60.0027 32.0000 1.9861 1.9866 417.9196 418.0567 0.0206 -1.0000 -1.0000 2845299 1580614126.10 151.4470 60.0027 32.0000 1.9866 1.9871 417.8116 417.9485 0.0205 -1.0000 -1.0000 2845361 1580614126.20 151.4470 60.0027 32.0000 1.9864 1.9869 417.7568 417.8928 0.0204 -1.0000 -1.0000 2845424 1580614126.30 151.4470 60.0027 32.0000 1.9860 1.9865 417.8302 417.9671 0.0206 -1.0000 -1.0000 2845487 1580614126.40 151.4470 60.0027 32.0000 1.9861 1.9866 417.9013 418.0382 0.0206 -1.0000 -1.0000 2845549 1580614126.50 151.4394 60.0027 32.0000 1.9863 1.9868 417.8191 417.9564 0.0205 -1.0000 -1.0000 2845611 1580614126.60 151.4394 60.0027 32.0000 1.9868 1.9874 417.7134 417.8504 0.0206 -1.0000 -1.0000 2845799 1580614126.70 151.4394 60.0027 32.0000 1.9869 1.9875 417.6783 417.8139 0.0204 -1.0000 -1.0000 2845861 1580614126.80 151.4394 60.0027 32.0000 1.9869 1.9874 417.7098 417.8463 0.0206 -1.0000 -1.0000 2845924 1580614126.90 151.4394 60.0027 32.0000 1.9861 1.9867 417.8680 418.0045 0.0205 -1.0000 -1.0000 2846002 1580614127.00 151.4394 60.0027 32.0000 1.9861 1.9866 417.8356 417.9720 0.0205 -1.0000 -1.0000 2846065 1580614127.10 151.5039 60.0027 32.0000 1.9876 1.9881 417.6618 417.7981 0.0205 -1.0000 -1.0000 2846268 1580614127.20 151.5045 60.0027 32.0000 1.9869 1.9875 417.6922 417.8293 0.0206 -1.0000 -1.0000 2846330 1580614127.30 151.5045 60.0027 32.0000 1.9861 1.9866 417.7303 417.8675 0.0206 -1.0000 -1.0000 2846393 1580614127.40 151.5045 60.0027 32.0000 1.9864 1.9869 417.8090 417.9457 0.0206 -1.0000 -1.0000 2846471 1580614127.50 151.5045 60.0027 32.0000 1.9865 1.9870 417.7891 417.9250 0.0203 -1.0000 -1.0000 2846533 1580614127.60 151.5045 60.0027 32.0000 1.9860 1.9865 417.7644 417.8995 0.0204 -1.0000 -1.0000 2846721 1580614127.70 151.5045 60.0027 32.0000 1.9867 1.9872 417.6273 417.7639 0.0206 -1.0000 -1.0000 2846783 1580614127.80 151.5045 60.0027 32.0000 1.9866 1.9872 417.8248 417.9618 0.0206 -1.0000 -1.0000 2846846 1580614127.90 151.5045 60.0027 32.0000 1.9860 1.9866 417.8751 418.0112 0.0205 -1.0000 -1.0000 2846908 1580614128.00 151.5045 60.0027 32.0000 1.9856 1.9861 417.8777 418.0144 0.0205 -1.0000 -1.0000 2846986 1580614128.10 151.5045 60.0027 32.0000 1.9854 1.9859 417.8409 417.9766 0.0203 -1.0000 -1.0000 2847049 1580614128.20 151.5318 60.0027 32.0000 1.9862 1.9867 417.7195 417.8563 0.0206 -1.0000 -1.0000 2847111 1580614128.30 151.5318 60.0027 32.0000 1.9874 1.9879 417.7069 417.8443 0.0206 -1.0000 -1.0000 2847190 1580614128.40 151.5318 60.0027 32.0000 1.9867 1.9873 417.6522 417.7893 0.0206 -1.0000 -1.0000 2847252 1580614128.50 151.5318 60.0027 32.0000 1.9859 1.9864 417.8837 418.0219 0.0206 -1.0000 -1.0000 2847315 1580614128.60 151.5318 60.0027 32.0000 1.9861 1.9866 417.8705 418.0067 0.0205 -1.0000 -1.0000 2847721 1580614128.70 151.5304 60.0027 32.0000 1.9858 1.9863 417.7881 417.9256 0.0207 -1.0000 -1.0000 2847784 1580614128.80 151.5304 60.0027 32.0000 1.9861 1.9867 417.6948 417.8322 0.0206 -1.0000 -1.0000 2847846 1580614128.90 151.5304 60.0027 32.0000 1.9871 1.9877 417.6413 417.7781 0.0206 -1.0000 -1.0000 2847924 1580614129.00 151.5304 60.0027 32.0000 1.9858 1.9864 417.7563 417.8924 0.0204 -1.0000 -1.0000 2847987 1580614129.10 151.5304 60.0027 32.0000 1.9855 1.9861 417.7914 417.9284 0.0206 -1.0000 -1.0000 2848065 1580614129.20 151.5304 60.0027 32.0000 1.9850 1.9855 417.8332 417.9704 0.0205 -1.0000 -1.0000 2848127 1580614129.30 151.5157 60.0027 32.0000 1.9863 1.9868 417.7616 417.8978 0.0205 -1.0000 -1.0000 2848190 1580614129.40 151.5157 60.0027 32.0000 1.9864 1.9869 417.7298 417.8662 0.0204 -1.0000 -1.0000 2848252 1580614129.50 151.5157 60.0027 32.0000 1.9872 1.9878 417.6822 417.8177 0.0203 -1.0000 -1.0000 2848315 1580614129.60 151.5157 60.0027 32.0000 1.9866 1.9871 417.7920 417.9283 0.0205 -1.0000 -1.0000 2848393 1580614129.70 151.5157 60.0027 32.0000 1.9856 1.9862 418.0177 418.1537 0.0204 -1.0000 -1.0000 2848471 1580614129.80 151.5157 60.0027 32.0000 1.9860 1.9866 417.7790 417.9157 0.0206 -1.0000 -1.0000 2848533 1580614129.90 151.3696 60.0028 32.0000 1.9859 1.9864 417.6678 417.8045 0.0205 -1.0000 -1.0000 2848596 1580614130.00 151.3696 60.0028 32.0000 1.9856 1.9861 417.5618 417.6982 0.0205 -1.0000 -1.0000 2848674 1580614130.10 151.3696 60.0028 32.0000 1.9851 1.9857 417.7102 417.8470 0.0206 -1.0000 -1.0000 2848736 1580614130.20 151.3696 60.0028 32.0000 1.9853 1.9858 417.7672 417.9046 0.0206 -1.0000 -1.0000 2849065 1580614130.30 151.3696 60.0028 32.0000 1.9849 1.9854 417.8507 417.9876 0.0206 -1.0000 -1.0000 2849143 1580614130.40 151.3696 60.0028 32.0000 1.9853 1.9858 417.7772 417.9138 0.0205 -1.0000 -1.0000 2849205 1580614130.50 151.3696 60.0028 32.0000 1.9859 1.9864 417.6699 417.8064 0.0205 -1.0000 -1.0000 2849268 1580614130.60 151.3754 60.0028 32.0000 1.9860 1.9865 417.6641 417.8011 0.0206 -1.0000 -1.0000 2849346 1580614130.70 151.3754 60.0028 32.0000 1.9860 1.9865 417.8151 417.9523 0.0206 -1.0000 -1.0000 2849549 1580614130.80 151.3754 60.0028 32.0000 1.9854 1.9859 417.9492 418.0856 0.0205 -1.0000 -1.0000 2849596 1580614130.90 151.3754 60.0028 32.0000 1.9856 1.9861 417.7437 417.8799 0.0204 -1.0000 -1.0000 2849674 1580614131.00 151.3754 60.0028 32.0000 1.9857 1.9862 417.6845 417.8210 0.0206 -1.0000 -1.0000 2849736 1580614131.10 151.3581 60.0028 32.0000 1.9866 1.9872 417.6687 417.8060 0.0206 -1.0000 -1.0000 2849815 1580614131.20 151.3282 60.0028 32.0000 1.9861 1.9867 417.7042 417.8409 0.0205 -1.0000 -1.0000 2850502 1580614131.30 151.3282 60.0028 32.0000 1.9852 1.9857 417.8010 417.9376 0.0205 -1.0000 -1.0000 2850565 1580614131.40 151.3282 60.0028 32.0000 1.9853 1.9859 417.9029 418.0396 0.0205 -1.0000 -1.0000 2850643 1580614131.50 151.3282 60.0028 32.0000 1.9854 1.9859 417.8383 417.9753 0.0206 -1.0000 -1.0000 2850705 1580614131.60 151.3282 60.0028 32.0000 1.9862 1.9867 417.7575 417.8939 0.0204 -1.0000 -1.0000 2850768 1580614131.70 151.3668 60.0028 32.0000 1.9863 1.9868 417.7261 417.8633 0.0206 -1.0000 -1.0000 2850846 1580614131.80 151.3668 60.0028 32.0000 1.9860 1.9866 417.8441 417.9806 0.0205 -1.0000 -1.0000 2850908 1580614131.90 151.3668 60.0028 32.0000 1.9854 1.9859 417.9655 418.1021 0.0206 -1.0000 -1.0000 2850971 1580614132.00 151.3668 60.0028 32.0000 1.9861 1.9866 417.6793 417.8149 0.0203 -1.0000 -1.0000 2851033 1580614132.10 151.3668 60.0028 32.0000 1.9863 1.9868 417.6041 417.7401 0.0205 -1.0000 -1.0000 2851096 1580614132.20 151.4510 60.0028 32.0000 1.9859 1.9864 417.7639 417.9008 0.0206 -1.0000 -1.0000 2851158 1580614132.30 151.4510 60.0028 32.0000 1.9853 1.9858 417.8707 418.0080 0.0206 -1.0000 -1.0000 2851236 1580614132.40 151.4510 60.0028 32.0000 1.9862 1.9867 417.9575 418.0948 0.0206 -1.0000 -1.0000 2851299 1580614132.50 151.4510 60.0028 32.0000 1.9861 1.9866 417.7998 417.9368 0.0206 -1.0000 -1.0000 2851361 1580614132.60 151.4510 60.0028 32.0000 1.9872 1.9877 417.6864 417.8237 0.0206 -1.0000 -1.0000 2851439 1580614132.70 151.4510 60.0028 32.0000 1.9868 1.9873 417.7060 417.8431 0.0205 -1.0000 -1.0000 2851502 1580614132.80 151.4942 60.0028 32.0000 1.9864 1.9870 417.6340 417.7702 0.0205 -1.0000 -1.0000 2851752 1580614132.90 151.5050 60.0028 32.0000 1.9859 1.9865 417.8598 417.9966 0.0205 -1.0000 -1.0000 2851830 1580614133.00 151.5050 60.0028 32.0000 1.9862 1.9867 417.8558 417.9925 0.0205 -1.0000 -1.0000 2851893 1580614133.10 151.5050 60.0028 32.0000 1.9869 1.9874 417.6575 417.7941 0.0205 -1.0000 -1.0000 2851971 1580614133.20 151.5050 60.0028 32.0000 1.9863 1.9869 417.7155 417.8519 0.0205 -1.0000 -1.0000 2852033 1580614133.30 151.5050 60.0028 32.0000 1.9857 1.9863 417.8113 417.9487 0.0206 -1.0000 -1.0000 2852221 1580614133.40 151.5050 60.0028 32.0000 1.9855 1.9861 417.9191 418.0554 0.0204 -1.0000 -1.0000 2852299 1580614133.50 151.5050 60.0028 32.0000 1.9855 1.9860 417.9590 418.0955 0.0205 -1.0000 -1.0000 2852361 1580614133.60 151.5050 60.0028 32.0000 1.9861 1.9867 417.7551 417.8919 0.0205 -1.0000 -1.0000 2852424 1580614133.70 151.5050 60.0028 32.0000 1.9873 1.9878 417.6955 417.8325 0.0206 -1.0000 -1.0000 2852486 1580614133.80 151.5113 60.0028 32.0000 1.9862 1.9867 417.6126 417.7502 0.0207 -1.0000 -1.0000 2852549 1580614133.90 151.5570 60.0028 32.0000 1.9857 1.9863 417.8174 417.9534 0.0205 -1.0000 -1.0000 2852627 1580614134.00 151.5597 60.0028 32.0000 1.9857 1.9862 417.8891 418.0263 0.0206 -1.0000 -1.0000 2852690 1580614134.10 151.5597 60.0028 32.0000 1.9865 1.9870 417.7855 417.9222 0.0205 -1.0000 -1.0000 2852768 1580614134.20 151.5597 60.0028 32.0000 1.9872 1.9877 417.6174 417.7548 0.0206 -1.0000 -1.0000 2852830 1580614134.30 151.5597 60.0028 32.0000 1.9867 1.9873 417.6090 417.7453 0.0204 -1.0000 -1.0000 2853018 1580614134.40 151.5508 60.0028 32.0000 1.9862 1.9867 417.8724 418.0089 0.0205 -1.0000 -1.0000 2853080 1580614134.50 151.5074 60.0028 32.0000 1.9859 1.9864 417.8717 418.0086 0.0206 -1.0000 -1.0000 2853143 1580614134.60 151.5074 60.0028 32.0000 1.9862 1.9867 417.8193 417.9566 0.0206 -1.0000 -1.0000 2853221 1580614134.70 151.5074 60.0028 32.0000 1.9867 1.9872 417.6904 417.8270 0.0205 -1.0000 -1.0000 2853283 1580614134.80 151.5074 60.0028 32.0000 1.9870 1.9875 417.6698 417.8072 0.0205 -1.0000 -1.0000 2853346 1580614134.90 151.5074 60.0028 32.0000 1.9861 1.9866 417.7573 417.8936 0.0206 -1.0000 -1.0000 2853533 1580614135.00 151.4873 60.0025 32.0000 1.9859 1.9864 417.8920 418.0291 0.0206 -1.0000 -1.0000 2853596 1580614135.10 151.4873 60.0025 32.0000 1.9859 1.9864 417.9647 418.1020 0.0207 -1.0000 -1.0000 2853658 1580614135.20 151.4873 60.0025 32.0000 1.9865 1.9870 417.7822 417.9196 0.0206 -1.0000 -1.0000 2853721 1580614135.30 151.4873 60.0025 32.0000 1.9874 1.9879 417.7059 417.8428 0.0206 -1.0000 -1.0000 2853784 1580614135.40 151.4873 60.0025 32.0000 1.9867 1.9872 417.7384 417.8751 0.0205 -1.0000 -1.0000 2854033 1580614135.50 151.4524 60.0025 32.0000 1.9861 1.9866 417.7823 417.9188 0.0206 -1.0000 -1.0000 2854080 1580614135.60 151.4454 60.0025 32.0000 1.9856 1.9861 418.0226 418.1587 0.0205 -1.0000 -1.0000 2854143 1580614135.70 151.4454 60.0025 32.0000 1.9858 1.9864 417.9272 418.0646 0.0205 -1.0000 -1.0000 2854221 1580614135.80 151.4454 60.0025 32.0000 1.9863 1.9869 417.8508 417.9874 0.0206 -1.0000 -1.0000 2854283 1580614135.90 151.4454 60.0025 32.0000 1.9871 1.9876 417.7841 417.9208 0.0206 -1.0000 -1.0000 2855080 1580614136.00 151.4454 60.0025 32.0000 1.9866 1.9871 417.6613 417.7995 0.0207 -1.0000 -1.0000 2855158 1580614136.10 151.4136 60.0025 32.0000 1.9867 1.9873 417.6825 417.8193 0.0205 -1.0000 -1.0000 2855268 1580614136.20 151.4136 60.0025 32.0000 1.9869 1.9874 417.7252 417.8612 0.0204 -1.0000 -1.0000 2855330 1580614136.30 151.4136 60.0025 32.0000 1.9861 1.9866 417.8605 417.9970 0.0205 -1.0000 -1.0000 2855408 1580614136.40 151.4136 60.0025 32.0000 1.9866 1.9872 417.8500 417.9871 0.0206 -1.0000 -1.0000 2855471 1580614136.50 151.4136 60.0025 32.0000 1.9874 1.9879 417.7418 417.8788 0.0205 -1.0000 -1.0000 2855533 1580614136.60 151.4136 60.0025 32.0000 1.9876 1.9882 417.7585 417.8953 0.0206 -1.0000 -1.0000 2855596 1580614136.70 151.4136 60.0025 32.0000 1.9873 1.9878 417.8046 417.9421 0.0207 -1.0000 -1.0000 2855658 1580614136.80 151.4136 60.0025 32.0000 1.9871 1.9876 417.9720 418.1089 0.0206 -1.0000 -1.0000 2855721 1580614136.90 151.4136 60.0025 32.0000 1.9867 1.9873 417.8788 418.0156 0.0205 -1.0000 -1.0000 2855799 1580614137.00 151.4136 60.0025 32.0000 1.9880 1.9885 417.8069 417.9445 0.0206 -1.0000 -1.0000 2855862 1580614137.10 151.4405 60.0025 32.0000 1.9873 1.9878 417.6807 417.8159 0.0204 -1.0000 -1.0000 2855939 1580614137.20 151.5188 60.0025 32.0000 1.9874 1.9880 417.8433 417.9800 0.0204 -1.0000 -1.0000 2856002 1580614137.30 151.5188 60.0025 32.0000 1.9867 1.9872 417.9787 418.1148 0.0205 -1.0000 -1.0000 2856065 1580614137.40 151.5188 60.0025 32.0000 1.9874 1.9879 417.9466 418.0842 0.0206 -1.0000 -1.0000 2856502 1580614137.50 151.5188 60.0025 32.0000 1.9873 1.9878 417.6418 417.7791 0.0207 -1.0000 -1.0000 2856565 1580614137.60 151.5188 60.0025 32.0000 1.9869 1.9874 417.7369 417.8746 0.0206 -1.0000 -1.0000 2856627 1580614137.70 151.5188 60.0025 32.0000 1.9864 1.9869 417.8847 418.0220 0.0206 -1.0000 -1.0000 2856690 1580614137.80 151.5717 60.0025 32.0000 1.9864 1.9870 417.9031 418.0402 0.0206 -1.0000 -1.0000 2856752 1580614137.90 151.5758 60.0025 32.0000 1.9863 1.9868 417.9384 418.0761 0.0207 -1.0000 -1.0000 2856815 1580614138.00 151.5758 60.0025 32.0000 1.9870 1.9876 417.9562 418.0944 0.0207 -1.0000 -1.0000 2857002 1580614138.10 151.5758 60.0025 32.0000 1.9875 1.9881 417.7746 417.9105 0.0204 -1.0000 -1.0000 2857065 1580614138.20 151.5758 60.0025 32.0000 1.9873 1.9878 417.7032 417.8397 0.0205 -1.0000 -1.0000 2857127 1580614138.30 151.5758 60.0025 32.0000 1.9869 1.9875 417.9603 418.0981 0.0206 -1.0000 -1.0000 2857205 1580614138.40 151.5758 60.0025 32.0000 1.9854 1.9859 417.9177 418.0550 0.0207 -1.0000 -1.0000 2857268 1580614138.50 151.5758 60.0025 32.0000 1.9863 1.9869 417.9560 418.0929 0.0205 -1.0000 -1.0000 2857487 1580614138.60 151.5758 60.0025 32.0000 1.9873 1.9878 417.6781 417.8145 0.0206 -1.0000 -1.0000 2857565 1580614138.70 151.5758 60.0025 32.0000 1.9868 1.9874 417.7068 417.8443 0.0207 -1.0000 -1.0000 2857627 1580614138.80 151.5758 60.0025 32.0000 1.9866 1.9871 417.7391 417.8756 0.0205 -1.0000 -1.0000 2857690 1580614138.90 151.5563 60.0025 32.0000 1.9859 1.9864 417.8092 417.9464 0.0207 -1.0000 -1.0000 2857768 1580614139.00 151.5422 60.0025 32.0000 1.9861 1.9866 417.8677 418.0052 0.0206 -1.0000 -1.0000 2857987 1580614139.10 151.5422 60.0025 32.0000 1.9865 1.9870 417.7778 417.9157 0.0207 -1.0000 -1.0000 2858065 1580614139.20 151.5422 60.0025 32.0000 1.9865 1.9870 417.6725 417.8087 0.0205 -1.0000 -1.0000 2858127 1580614139.30 151.5422 60.0025 32.0000 1.9863 1.9868 417.6574 417.7942 0.0206 -1.0000 -1.0000 2858190 1580614139.40 151.5422 60.0025 32.0000 1.9862 1.9867 417.7826 417.9196 0.0206 -1.0000 -1.0000 2858268 1580614139.50 151.5046 60.0025 32.0000 1.9863 1.9868 417.8636 418.0007 0.0206 -1.0000 -1.0000 2858486 1580614139.60 151.5046 60.0025 32.0000 1.9862 1.9868 417.8659 418.0022 0.0204 -1.0000 -1.0000 2858549 1580614139.70 151.5046 60.0025 32.0000 1.9864 1.9869 417.7040 417.8402 0.0205 -1.0000 -1.0000 2858627 1580614139.80 151.5046 60.0025 32.0000 1.9863 1.9869 417.6945 417.8308 0.0205 -1.0000 -1.0000 2858690 1580614139.90 151.5046 60.0025 32.0000 1.9861 1.9866 417.9542 418.0910 0.0206 -1.0000 -1.0000 2858752 1580614140.00 151.4926 60.0024 32.0000 1.9856 1.9862 417.9432 418.0805 0.0206 -1.0000 -1.0000 2858971 1580614140.10 151.4871 60.0024 32.0000 1.9866 1.9872 417.7464 417.8836 0.0206 -1.0000 -1.0000 2859033 1580614140.20 151.4871 60.0024 32.0000 1.9871 1.9877 417.7346 417.8716 0.0206 -1.0000 -1.0000 2859096 1580614140.30 151.4871 60.0024 32.0000 1.9877 1.9882 417.6775 417.8152 0.0207 -1.0000 -1.0000 2859158 1580614140.40 151.4871 60.0024 32.0000 1.9865 1.9870 417.7997 417.9367 0.0206 -1.0000 -1.0000 2859221 1580614140.50 151.4871 60.0024 32.0000 1.9862 1.9868 417.8833 418.0206 0.0206 -1.0000 -1.0000 2859533 1580614140.60 151.4585 60.0024 32.0000 1.9865 1.9870 417.9614 418.0995 0.0206 -1.0000 -1.0000 2859611 1580614140.70 151.4585 60.0024 32.0000 1.9865 1.9870 417.9575 418.0936 0.0205 -1.0000 -1.0000 2859658 1580614140.80 151.4585 60.0024 32.0000 1.9871 1.9876 417.7838 417.9208 0.0206 -1.0000 -1.0000 2859721 1580614140.90 151.4585 60.0024 32.0000 1.9869 1.9874 417.7090 417.8451 0.0205 -1.0000 -1.0000 2859799 1580614141.00 151.4585 60.0024 32.0000 1.9864 1.9869 417.9440 418.0815 0.0207 -1.0000 -1.0000 2859861 1580614141.10 151.4928 60.0024 32.0000 1.9863 1.9868 417.9482 418.0854 0.0205 -1.0000 -1.0000 2900768 1580614141.20 151.4938 60.0024 32.0000 1.9868 1.9874 417.8842 418.0186 0.0202 -1.0000 -1.0000 2900814 1580614141.30 151.4938 60.0024 32.0000 1.9873 1.9879 417.6942 417.8325 0.0208 -1.0000 -1.0000 2900893 1580614141.40 151.4938 60.0024 32.0000 1.9877 1.9883 417.6829 417.8208 0.0207 -1.0000 -1.0000 2900955 1580614141.50 151.4938 60.0024 32.0000 1.9873 1.9878 417.7073 417.8456 0.0207 -1.0000 -1.0000 2901018 1580614141.60 151.4938 60.0024 32.0000 1.9868 1.9873 417.9257 418.0625 0.0206 -1.0000 -1.0000 2901080 1580614141.70 151.4938 60.0024 32.0000 1.9855 1.9861 417.9717 418.1093 0.0207 -1.0000 -1.0000 2901158 1580614141.80 151.4938 60.0024 32.0000 1.9872 1.9877 417.9262 418.0624 0.0205 -1.0000 -1.0000 2901221 1580614141.90 151.4938 60.0024 32.0000 1.9873 1.9879 417.7702 417.9071 0.0205 -1.0000 -1.0000 2901283 1580614142.00 151.4938 60.0024 32.0000 1.9860 1.9866 417.8031 417.9402 0.0207 -1.0000 -1.0000 2901361 1580614142.10 151.5473 60.0024 32.0000 1.9862 1.9867 417.9374 418.0747 0.0206 -1.0000 -1.0000 2901424 1580614142.20 151.5535 60.0024 32.0000 1.9868 1.9873 417.8087 417.9447 0.0205 -1.0000 -1.0000 2901486 1580614142.30 151.5408 60.0024 32.0000 1.9869 1.9874 417.7061 417.8431 0.0206 -1.0000 -1.0000 2901549 1580614142.40 151.5435 60.0024 32.0000 1.9868 1.9873 417.7323 417.8708 0.0208 -1.0000 -1.0000 2901611 1580614142.50 151.5435 60.0024 32.0000 1.9865 1.9870 417.8259 417.9629 0.0205 -1.0000 -1.0000 2901674 1580614142.60 151.5435 60.0024 32.0000 1.9864 1.9869 417.9426 418.0783 0.0203 -1.0000 -1.0000 2901752 1580614142.70 151.5633 60.0024 32.0000 1.9873 1.9879 417.8224 417.9586 0.0205 -1.0000 -1.0000 2901814 1580614142.80 151.5647 60.0024 32.0000 1.9873 1.9878 417.7344 417.8715 0.0206 -1.0000 -1.0000 2901877 1580614142.90 151.5647 60.0024 32.0000 1.9878 1.9883 417.6747 417.8108 0.0204 -1.0000 -1.0000 2901955 1580614143.00 151.5647 60.0024 32.0000 1.9864 1.9869 417.6823 417.8187 0.0205 -1.0000 -1.0000 2902018 1580614143.10 151.5647 60.0024 32.0000 1.9867 1.9872 417.8931 418.0295 0.0205 -1.0000 -1.0000 2902080 1580614143.20 151.5647 60.0024 32.0000 1.9867 1.9872 417.8091 417.9467 0.0207 -1.0000 -1.0000 2902143 1580614143.30 151.5647 60.0024 32.0000 1.9873 1.9879 417.8034 417.9405 0.0206 -1.0000 -1.0000 2902205 1580614143.40 151.5647 60.0024 32.0000 1.9874 1.9880 417.6826 417.8209 0.0207 -1.0000 -1.0000 2902283 1580614143.50 151.5647 60.0024 32.0000 1.9869 1.9874 417.7630 417.9002 0.0207 -1.0000 -1.0000 2902346 1580614143.60 151.5647 60.0024 32.0000 1.9866 1.9872 417.9478 418.0849 0.0205 -1.0000 -1.0000 2902752 1580614143.70 151.5647 60.0024 32.0000 1.9860 1.9865 417.8367 417.9730 0.0205 -1.0000 -1.0000 2902830 1580614143.80 151.5647 60.0024 32.0000 1.9865 1.9870 417.9222 418.0592 0.0206 -1.0000 -1.0000 2902893 1580614143.90 151.5647 60.0024 32.0000 1.9866 1.9872 417.8568 417.9947 0.0207 -1.0000 -1.0000 2902955 1580614144.00 151.5647 60.0024 32.0000 1.9870 1.9876 417.7629 417.9005 0.0207 -1.0000 -1.0000 2903018 1580614144.10 151.5647 60.0024 32.0000 1.9876 1.9881 417.7433 417.8802 0.0205 -1.0000 -1.0000 2903080 1580614144.20 151.5647 60.0024 32.0000 1.9863 1.9868 417.9402 418.0762 0.0205 -1.0000 -1.0000 2903143 1580614144.30 151.5647 60.0024 32.0000 1.9868 1.9873 417.9661 418.1033 0.0206 -1.0000 -1.0000 2903221 1580614144.40 151.5647 60.0024 32.0000 1.9867 1.9872 417.8486 417.9855 0.0206 -1.0000 -1.0000 2903283 1580614144.50 151.5643 60.0024 32.0000 1.9877 1.9882 417.7432 417.8806 0.0206 -1.0000 -1.0000 2903346 1580614144.60 151.5643 60.0024 32.0000 1.9875 1.9880 417.7601 417.8968 0.0205 -1.0000 -1.0000 2903486 1580614144.70 151.5643 60.0024 32.0000 1.9863 1.9868 417.8232 417.9596 0.0205 -1.0000 -1.0000 2903549 1580614144.80 151.5643 60.0024 32.0000 1.9864 1.9869 417.9614 418.0980 0.0205 -1.0000 -1.0000 2903611 1580614144.90 151.5537 60.0024 32.0000 1.9862 1.9867 417.9028 418.0400 0.0206 -1.0000 -1.0000 2903690 1580614145.00 151.4648 60.0031 32.0000 1.9867 1.9873 417.7333 417.8705 0.0206 -1.0000 -1.0000 2903752 1580614145.10 151.4648 60.0031 32.0000 1.9870 1.9875 417.7306 417.8680 0.0207 -1.0000 -1.0000 2904002 1580614145.20 151.4648 60.0031 32.0000 1.9862 1.9867 417.7420 417.8784 0.0206 -1.0000 -1.0000 2904065 1580614145.30 151.4648 60.0031 32.0000 1.9863 1.9868 417.7732 417.9101 0.0205 -1.0000 -1.0000 2904127 1580614145.40 151.4648 60.0031 32.0000 1.9866 1.9871 417.8344 417.9706 0.0205 -1.0000 -1.0000 2904190 1580614145.50 151.4669 60.0031 32.0000 1.9867 1.9873 417.6730 417.8100 0.0206 -1.0000 -1.0000 2904252 1580614145.60 151.4691 60.0031 32.0000 1.9878 1.9884 417.6911 417.8286 0.0207 -1.0000 -1.0000 2904486 1580614145.70 151.4691 60.0031 32.0000 1.9865 1.9871 417.8960 418.0335 0.0206 -1.0000 -1.0000 2904565 1580614145.80 151.4691 60.0031 32.0000 1.9855 1.9861 417.9361 418.0732 0.0206 -1.0000 -1.0000 2904627 1580614145.90 151.4691 60.0031 32.0000 1.9862 1.9867 417.9086 418.0448 0.0205 -1.0000 -1.0000 2904690 1580614146.00 151.4691 60.0031 32.0000 1.9864 1.9869 417.9093 418.0458 0.0205 -1.0000 -1.0000 2904752 1580614146.10 151.4290 60.0031 32.0000 1.9869 1.9874 417.6784 417.8163 0.0207 -1.0000 -1.0000 2904815 1580614146.20 151.4290 60.0031 32.0000 1.9865 1.9870 417.6947 417.8313 0.0205 -1.0000 -1.0000 2905002 1580614146.30 151.4290 60.0031 32.0000 1.9861 1.9866 417.8195 417.9566 0.0206 -1.0000 -1.0000 2905080 1580614146.40 151.4290 60.0031 32.0000 1.9858 1.9863 417.8497 417.9866 0.0206 -1.0000 -1.0000 2905143 1580614146.50 151.4290 60.0031 32.0000 1.9868 1.9873 417.8460 417.9833 0.0206 -1.0000 -1.0000 2905190 1580614146.60 151.4597 60.0031 32.0000 1.9874 1.9880 417.7106 417.8475 0.0205 -1.0000 -1.0000 2905268 1580614146.70 151.4597 60.0031 32.0000 1.9874 1.9880 417.7046 417.8410 0.0205 -1.0000 -1.0000 2905455 1580614146.80 151.4597 60.0031 32.0000 1.9868 1.9873 417.8471 417.9839 0.0206 -1.0000 -1.0000 2905518 1580614146.90 151.4597 60.0031 32.0000 1.9862 1.9867 417.9273 418.0636 0.0205 -1.0000 -1.0000 2905596 1580614147.00 151.4597 60.0031 32.0000 1.9868 1.9873 417.9317 418.0698 0.0207 -1.0000 -1.0000 2905658 1580614147.10 151.4863 60.0031 32.0000 1.9867 1.9872 417.9169 418.0531 0.0204 -1.0000 -1.0000 2905736 1580614147.20 151.5333 60.0031 32.0000 1.9869 1.9874 417.7876 417.9252 0.0207 -1.0000 -1.0000 2906018 1580614147.30 151.5333 60.0031 32.0000 1.9876 1.9881 417.7629 417.8997 0.0206 -1.0000 -1.0000 2906080 1580614147.40 151.5333 60.0031 32.0000 1.9864 1.9870 417.7812 417.9182 0.0206 -1.0000 -1.0000 2906158 1580614147.50 151.5333 60.0031 32.0000 1.9864 1.9870 417.9027 418.0388 0.0205 -1.0000 -1.0000 2906205 1580614147.60 151.5333 60.0031 32.0000 1.9877 1.9882 417.8843 418.0210 0.0206 -1.0000 -1.0000 2906268 1580614147.70 151.5333 60.0031 32.0000 1.9865 1.9870 417.7196 417.8563 0.0205 -1.0000 -1.0000 2906768 1580614147.80 151.5398 60.0031 32.0000 1.9867 1.9872 417.6964 417.8325 0.0205 -1.0000 -1.0000 2906830 1580614147.90 151.5556 60.0031 32.0000 1.9864 1.9869 417.7470 417.8842 0.0206 -1.0000 -1.0000 2906893 1580614148.00 151.5556 60.0031 32.0000 1.9864 1.9869 417.9501 418.0866 0.0205 -1.0000 -1.0000 2906955 1580614148.10 151.5556 60.0031 32.0000 1.9860 1.9866 417.8564 417.9941 0.0206 -1.0000 -1.0000 2907018 1580614148.20 151.5556 60.0031 32.0000 1.9862 1.9867 417.8943 418.0309 0.0206 -1.0000 -1.0000 2907080 1580614148.30 151.5556 60.0031 32.0000 1.9866 1.9871 417.7705 417.9075 0.0206 -1.0000 -1.0000 2907268 1580614148.40 151.5556 60.0031 32.0000 1.9872 1.9878 417.7023 417.8395 0.0206 -1.0000 -1.0000 2907330 1580614148.50 151.5556 60.0031 32.0000 1.9868 1.9874 417.7486 417.8849 0.0204 -1.0000 -1.0000 2907393 1580614148.60 151.5556 60.0031 32.0000 1.9864 1.9869 417.8378 417.9736 0.0204 -1.0000 -1.0000 2907471 1580614148.70 151.5556 60.0031 32.0000 1.9868 1.9874 417.8650 418.0022 0.0206 -1.0000 -1.0000 2907533 1580614148.80 151.5731 60.0031 32.0000 1.9870 1.9876 417.7873 417.9246 0.0205 -1.0000 -1.0000 2907705 1580614148.90 151.5731 60.0031 32.0000 1.9873 1.9878 417.7189 417.8555 0.0206 -1.0000 -1.0000 2907783 1580614149.00 151.4863 60.0031 32.0000 1.9866 1.9871 417.7335 417.8711 0.0207 -1.0000 -1.0000 2907846 1580614149.10 151.4863 60.0031 32.0000 1.9855 1.9860 417.9226 418.0596 0.0205 -1.0000 -1.0000 2907924 1580614149.20 151.4863 60.0031 32.0000 1.9863 1.9868 417.9206 418.0574 0.0206 -1.0000 -1.0000 2907987 1580614149.30 151.5135 60.0031 32.0000 1.9858 1.9863 417.7470 417.8842 0.0206 -1.0000 -1.0000 2908205 1580614149.40 151.5211 60.0031 32.0000 1.9859 1.9865 417.6940 417.8306 0.0206 -1.0000 -1.0000 2908283 1580614149.50 151.5211 60.0031 32.0000 1.9865 1.9870 417.7599 417.8965 0.0205 -1.0000 -1.0000 2908346 1580614149.60 151.5211 60.0031 32.0000 1.9862 1.9867 417.8809 418.0174 0.0205 -1.0000 -1.0000 2908408 1580614149.70 151.5211 60.0031 32.0000 1.9861 1.9867 417.9847 418.1220 0.0206 -1.0000 -1.0000 2908486 1580614149.80 151.5211 60.0031 32.0000 1.9863 1.9868 417.8444 417.9812 0.0205 -1.0000 -1.0000 2908721 1580614149.90 151.3984 60.0028 32.0000 1.9873 1.9878 417.6941 417.8325 0.0208 -1.0000 -1.0000 2908783 1580614150.00 151.3984 60.0028 32.0000 1.9874 1.9879 417.8929 418.0313 0.0207 -1.0000 -1.0000 2908846 1580614150.10 151.3984 60.0028 32.0000 1.9865 1.9871 417.9833 418.1207 0.0206 -1.0000 -1.0000 2908908 1580614150.20 151.3984 60.0028 32.0000 1.9854 1.9859 417.9294 418.0661 0.0206 -1.0000 -1.0000 2908971 1580614150.30 151.3984 60.0028 32.0000 1.9863 1.9868 417.8901 418.0280 0.0207 -1.0000 -1.0000 2909049 1580614150.40 151.4520 60.0028 32.0000 1.9869 1.9874 417.8645 418.0015 0.0205 -1.0000 -1.0000 2909111 1580614150.50 151.4520 60.0028 32.0000 1.9870 1.9876 417.7691 417.9062 0.0206 -1.0000 -1.0000 2909174 1580614150.60 151.4520 60.0028 32.0000 1.9871 1.9877 417.8337 417.9708 0.0206 -1.0000 -1.0000 2909252 1580614150.70 151.4520 60.0028 32.0000 1.9862 1.9867 417.8408 417.9776 0.0205 -1.0000 -1.0000 2909315 1580614150.80 151.4520 60.0028 32.0000 1.9859 1.9864 417.8992 418.0362 0.0205 -1.0000 -1.0000 2909487 1580614150.90 151.4513 60.0028 32.0000 1.9867 1.9873 417.9086 418.0443 0.0204 -1.0000 -1.0000 2909565 1580614151.00 151.4506 60.0028 32.0000 1.9871 1.9876 417.8426 417.9796 0.0206 -1.0000 -1.0000 2909627 1580614151.10 151.4506 60.0028 32.0000 1.9878 1.9883 417.7419 417.8785 0.0205 -1.0000 -1.0000 2909705 1580614151.20 151.4506 60.0028 32.0000 1.9872 1.9877 417.7499 417.8865 0.0206 -1.0000 -1.0000 2909768 1580614151.30 151.4506 60.0028 32.0000 1.9865 1.9870 417.9284 418.0646 0.0204 -1.0000 -1.0000 2909893 1580614151.40 151.4506 60.0028 32.0000 1.9862 1.9867 417.9588 418.0948 0.0205 -1.0000 -1.0000 2909955 1580614151.50 151.4506 60.0028 32.0000 1.9867 1.9873 417.9284 418.0650 0.0205 -1.0000 -1.0000 2910018 1580614151.60 151.4506 60.0028 32.0000 1.9869 1.9874 417.8811 418.0190 0.0206 -1.0000 -1.0000 2910080 1580614151.70 151.4506 60.0028 32.0000 1.9877 1.9883 417.6652 417.8012 0.0205 -1.0000 -1.0000 2910158 1580614151.80 151.4506 60.0028 32.0000 1.9869 1.9874 417.7329 417.8694 0.0205 -1.0000 -1.0000 2910955 1580614151.90 151.4517 60.0028 32.0000 1.9873 1.9878 417.7887 417.9258 0.0206 -1.0000 -1.0000 2911018 1580614152.00 151.4653 60.0028 32.0000 1.9860 1.9865 417.8460 417.9827 0.0206 -1.0000 -1.0000 2911096 1580614152.10 151.4653 60.0028 32.0000 1.9868 1.9874 417.7724 417.9098 0.0207 -1.0000 -1.0000 2911158 1580614152.20 151.4653 60.0028 32.0000 1.9872 1.9877 417.7617 417.8986 0.0206 -1.0000 -1.0000 2911221 1580614152.30 151.4653 60.0028 32.0000 1.9878 1.9884 417.7568 417.8943 0.0206 -1.0000 -1.0000 2911299 1580614152.40 151.5270 60.0028 32.0000 1.9860 1.9866 417.8970 418.0343 0.0206 -1.0000 -1.0000 2911362 1580614152.50 151.5270 60.0028 32.0000 1.9857 1.9862 417.8987 418.0359 0.0206 -1.0000 -1.0000 2911424 1580614152.60 151.5270 60.0028 32.0000 1.9862 1.9867 417.7801 417.9180 0.0207 -1.0000 -1.0000 2911502 1580614152.70 151.5270 60.0028 32.0000 1.9863 1.9868 417.7081 417.8451 0.0206 -1.0000 -1.0000 2911565 1580614152.80 151.4564 60.0028 32.0000 1.9862 1.9867 417.7207 417.8579 0.0206 -1.0000 -1.0000 2911627 1580614152.90 151.4335 60.0028 32.0000 1.9854 1.9860 417.8670 418.0045 0.0207 -1.0000 -1.0000 2911689 1580614153.00 151.4335 60.0028 32.0000 1.9853 1.9858 417.9157 418.0526 0.0205 -1.0000 -1.0000 2911752 1580614153.10 151.4299 60.0028 32.0000 1.9857 1.9862 417.8935 418.0300 0.0205 -1.0000 -1.0000 2911830 1580614153.20 151.4299 60.0028 32.0000 1.9860 1.9866 417.6400 417.7764 0.0205 -1.0000 -1.0000 2911893 1580614153.30 151.4299 60.0028 32.0000 1.9853 1.9858 417.6361 417.7725 0.0206 -1.0000 -1.0000 2911955 1580614153.40 151.4299 60.0028 32.0000 1.9854 1.9860 417.7877 417.9261 0.0208 -1.0000 -1.0000 2912033 1580614153.50 151.4299 60.0028 32.0000 1.9857 1.9862 417.8739 418.0109 0.0205 -1.0000 -1.0000 2912096 1580614153.60 151.4299 60.0028 32.0000 1.9856 1.9861 417.8689 418.0051 0.0205 -1.0000 -1.0000 2912158 1580614153.70 151.4299 60.0028 32.0000 1.9861 1.9866 417.6541 417.7909 0.0206 -1.0000 -1.0000 2912236 1580614153.80 151.4299 60.0028 32.0000 1.9867 1.9873 417.6622 417.7981 0.0205 -1.0000 -1.0000 2912299 1580614153.90 151.4299 60.0028 32.0000 1.9862 1.9868 417.6881 417.8253 0.0206 -1.0000 -1.0000 2912705 1580614154.00 151.4299 60.0028 32.0000 1.9859 1.9864 417.9110 418.0484 0.0206 -1.0000 -1.0000 2912783 1580614154.10 151.4285 60.0028 32.0000 1.9857 1.9862 417.8950 418.0322 0.0206 -1.0000 -1.0000 2912846 1580614154.20 151.4063 60.0028 32.0000 1.9858 1.9863 417.8325 417.9687 0.0205 -1.0000 -1.0000 2912908 1580614154.30 151.4063 60.0028 32.0000 1.9864 1.9869 417.6865 417.8237 0.0207 -1.0000 -1.0000 2913002 1580614154.40 151.4063 60.0028 32.0000 1.9859 1.9865 417.7873 417.9236 0.0205 -1.0000 -1.0000 2913096 1580614154.50 151.4063 60.0028 32.0000 1.9853 1.9858 417.8218 417.9585 0.0205 -1.0000 -1.0000 2913158 1580614154.60 151.4063 60.0028 32.0000 1.9855 1.9860 417.9484 418.0861 0.0207 -1.0000 -1.0000 2913236 1580614154.70 151.3810 60.0018 32.0000 1.9864 1.9869 417.7689 417.9046 0.0204 -1.0000 -1.0000 2913299 1580614154.80 151.3810 60.0018 32.0000 1.9863 1.9869 417.7053 417.8419 0.0205 -1.0000 -1.0000 2913361 1580614154.90 151.3810 60.0018 32.0000 1.9862 1.9868 417.6695 417.8068 0.0206 -1.0000 -1.0000 2913549 1580614155.00 151.3810 60.0018 32.0000 1.9857 1.9862 417.6697 417.8070 0.0206 -1.0000 -1.0000 2913612 1580614155.10 151.3810 60.0018 32.0000 1.9854 1.9859 417.8741 418.0111 0.0205 -1.0000 -1.0000 2913690 1580614155.20 151.3810 60.0018 32.0000 1.9862 1.9867 417.8847 418.0220 0.0206 -1.0000 -1.0000 2913752 1580614155.30 151.3810 60.0018 32.0000 1.9862 1.9868 417.8382 417.9745 0.0204 -1.0000 -1.0000 2913815 1580614155.40 151.3810 60.0018 32.0000 1.9863 1.9868 417.7547 417.8905 0.0205 -1.0000 -1.0000 2913877 1580614155.50 151.3810 60.0018 32.0000 1.9862 1.9868 417.7614 417.8978 0.0205 -1.0000 -1.0000 2914033 1580614155.60 151.3791 60.0018 32.0000 1.9857 1.9862 417.8149 417.9523 0.0206 -1.0000 -1.0000 2914096 1580614155.70 151.3702 60.0018 32.0000 1.9857 1.9862 417.9032 418.0402 0.0206 -1.0000 -1.0000 2914158 1580614155.80 151.3702 60.0018 32.0000 1.9858 1.9864 417.8168 417.9545 0.0207 -1.0000 -1.0000 2914221 1580614155.90 151.3413 60.0018 32.0000 1.9868 1.9873 417.6566 417.7938 0.0206 -1.0000 -1.0000 2914284 1580614156.00 151.3686 60.0018 32.0000 1.9867 1.9872 417.6511 417.7879 0.0206 -1.0000 -1.0000 2915096 1580614156.10 151.3686 60.0018 32.0000 1.9868 1.9873 417.6436 417.7791 0.0204 -1.0000 -1.0000 2915158 1580614156.20 151.3686 60.0018 32.0000 1.9864 1.9870 417.8020 417.9394 0.0206 -1.0000 -1.0000 2915221 1580614156.30 151.3589 60.0018 32.0000 1.9865 1.9870 417.8712 418.0091 0.0207 -1.0000 -1.0000 2915299 1580614156.40 151.3589 60.0018 32.0000 1.9866 1.9872 417.8272 417.9655 0.0208 -1.0000 -1.0000 2915362 1580614156.50 151.3589 60.0018 32.0000 1.9868 1.9873 417.7715 417.9094 0.0207 -1.0000 -1.0000 2915424 1580614156.60 151.3589 60.0018 32.0000 1.9857 1.9862 417.8993 418.0367 0.0206 -1.0000 -1.0000 2915502 1580614156.70 151.3589 60.0018 32.0000 1.9861 1.9866 417.9236 418.0607 0.0205 -1.0000 -1.0000 2915565 1580614156.80 151.3589 60.0018 32.0000 1.9858 1.9864 417.8578 417.9961 0.0207 -1.0000 -1.0000 2915627 1580614156.90 151.4240 60.0018 32.0000 1.9870 1.9875 417.7793 417.9165 0.0207 -1.0000 -1.0000 2915690 1580614157.00 151.4374 60.0018 32.0000 1.9862 1.9868 417.6677 417.8056 0.0207 -1.0000 -1.0000 2915815 1580614157.10 151.4374 60.0018 32.0000 1.9862 1.9867 417.6941 417.8312 0.0206 -1.0000 -1.0000 2915893 1580614157.20 151.4374 60.0018 32.0000 1.9862 1.9867 417.7980 417.9349 0.0205 -1.0000 -1.0000 2915955 1580614157.30 151.4374 60.0018 32.0000 1.9863 1.9868 417.8750 418.0120 0.0206 -1.0000 -1.0000 2916018 1580614157.40 151.4993 60.0018 32.0000 1.9870 1.9875 417.7910 417.9284 0.0206 -1.0000 -1.0000 2916096 1580614157.50 151.4993 60.0018 32.0000 1.9864 1.9869 417.8014 417.9386 0.0206 -1.0000 -1.0000 2916486 1580614157.60 151.4993 60.0018 32.0000 1.9872 1.9877 417.6379 417.7744 0.0205 -1.0000 -1.0000 2916549 1580614157.70 151.4993 60.0018 32.0000 1.9864 1.9870 417.8269 417.9631 0.0205 -1.0000 -1.0000 2916627 1580614157.80 151.4993 60.0018 32.0000 1.9861 1.9867 417.9638 418.1010 0.0206 -1.0000 -1.0000 2916690 1580614157.90 151.4993 60.0018 32.0000 1.9857 1.9862 417.9906 418.1268 0.0204 -1.0000 -1.0000 2916752 1580614158.00 151.4993 60.0018 32.0000 1.9865 1.9871 417.8034 417.9410 0.0206 -1.0000 -1.0000 2916830 1580614158.10 151.4993 60.0018 32.0000 1.9869 1.9875 417.6947 417.8312 0.0205 -1.0000 -1.0000 2916893 1580614158.20 151.4993 60.0018 32.0000 1.9866 1.9871 417.7312 417.8678 0.0205 -1.0000 -1.0000 2916955 1580614158.30 151.4993 60.0018 32.0000 1.9864 1.9870 417.7852 417.9212 0.0204 -1.0000 -1.0000 2917018 1580614158.40 151.5152 60.0018 32.0000 1.9866 1.9871 417.8715 418.0082 0.0206 -1.0000 -1.0000 2917080 1580614158.50 151.5176 60.0018 32.0000 1.9859 1.9865 417.8922 418.0284 0.0204 -1.0000 -1.0000 2918065 1580614158.60 151.5176 60.0018 32.0000 1.9854 1.9859 417.8476 417.9844 0.0206 -1.0000 -1.0000 2918143 1580614158.70 151.5176 60.0018 32.0000 1.9866 1.9872 417.7030 417.8396 0.0205 -1.0000 -1.0000 2918205 1580614158.80 151.5176 60.0018 32.0000 1.9859 1.9865 417.7212 417.8582 0.0206 -1.0000 -1.0000 2918283 1580614158.90 151.5176 60.0018 32.0000 1.9858 1.9864 418.0091 418.1462 0.0205 -1.0000 -1.0000 2918346 1580614159.00 151.5200 60.0018 32.0000 1.9859 1.9864 417.9064 418.0421 0.0203 -1.0000 -1.0000 2918408 1580614159.10 151.5200 60.0018 32.0000 1.9865 1.9871 417.7067 417.8439 0.0207 -1.0000 -1.0000 2918486 1580614159.20 151.5200 60.0018 32.0000 1.9872 1.9878 417.7003 417.8371 0.0205 -1.0000 -1.0000 2918549 1580614159.30 151.5200 60.0018 32.0000 1.9868 1.9873 417.7488 417.8849 0.0205 -1.0000 -1.0000 2918611 1580614159.40 151.5200 60.0018 32.0000 1.9855 1.9861 417.7775 417.9151 0.0207 -1.0000 -1.0000 2918690 1580614159.50 151.5166 60.0018 32.0000 1.9864 1.9869 417.8539 417.9904 0.0204 -1.0000 -1.0000 2918752 1580614159.60 151.5115 60.0018 32.0000 1.9866 1.9871 417.8378 417.9740 0.0205 -1.0000 -1.0000 2918815 1580614159.70 151.5115 60.0018 32.0000 1.9862 1.9867 417.7756 417.9134 0.0206 -1.0000 -1.0000 2918877 1580614159.80 151.5115 60.0018 32.0000 1.9875 1.9880 417.7093 417.8452 0.0204 -1.0000 -1.0000 2918939 1580614159.90 151.5115 60.0018 32.0000 1.9867 1.9873 417.8075 417.9434 0.0204 -1.0000 -1.0000 2919002 1580614160.00 151.5115 60.0018 32.0000 1.9859 1.9865 418.0029 418.1401 0.0207 -1.0000 -1.0000 2919080 1580614160.10 151.5008 60.0013 32.0000 1.9859 1.9864 417.7879 417.9246 0.0205 -1.0000 -1.0000 2919143 1580614160.20 151.5008 60.0013 32.0000 1.9874 1.9879 417.7104 417.8466 0.0205 -1.0000 -1.0000 2919205 1580614160.30 151.5008 60.0013 32.0000 1.9869 1.9874 417.7049 417.8401 0.0202 -1.0000 -1.0000 2919283 1580614160.40 151.5008 60.0013 32.0000 1.9868 1.9874 417.8059 417.9413 0.0204 -1.0000 -1.0000 2919346 1580614160.50 151.5008 60.0013 32.0000 1.9864 1.9870 417.9599 418.0965 0.0205 -1.0000 -1.0000 2919924 1580614160.60 151.5008 60.0013 32.0000 1.9867 1.9873 417.9264 418.0631 0.0205 -1.0000 -1.0000 2920002 1580614160.70 151.5008 60.0013 32.0000 1.9867 1.9872 417.8549 417.9923 0.0206 -1.0000 -1.0000 2920065 1580614160.80 151.4133 60.0013 32.0000 1.9876 1.9882 417.6584 417.7944 0.0204 -1.0000 -1.0000 2920127 1580614160.90 151.3844 60.0013 32.0000 1.9869 1.9875 417.6945 417.8315 0.0206 -1.0000 -1.0000 2920205 1580614161.00 151.3844 60.0013 32.0000 1.9867 1.9872 417.8226 417.9593 0.0205 -1.0000 -1.0000 2920268 1580614161.10 151.3844 60.0013 32.0000 1.9858 1.9864 417.9447 418.0814 0.0205 -1.0000 -1.0000 2920330 1580614161.20 151.3844 60.0013 32.0000 1.9862 1.9868 417.7866 417.9234 0.0206 -1.0000 -1.0000 2920393 1580614161.30 151.3844 60.0013 32.0000 1.9872 1.9877 417.8033 417.9403 0.0206 -1.0000 -1.0000 2920455 1580614161.40 151.4077 60.0013 32.0000 1.9873 1.9878 417.8001 417.9369 0.0205 -1.0000 -1.0000 2920533 1580614161.50 151.4077 60.0013 32.0000 1.9875 1.9881 417.8864 418.0236 0.0206 -1.0000 -1.0000 2920596 1580614161.60 151.4077 60.0013 32.0000 1.9863 1.9868 417.9209 418.0569 0.0204 -1.0000 -1.0000 2920658 1580614161.70 151.4077 60.0013 32.0000 1.9858 1.9864 417.9136 418.0495 0.0204 -1.0000 -1.0000 2920736 1580614161.80 151.4077 60.0013 32.0000 1.9866 1.9871 417.8010 417.9373 0.0204 -1.0000 -1.0000 2920799 1580614161.90 151.4534 60.0013 32.0000 1.9873 1.9879 417.8173 417.9535 0.0205 -1.0000 -1.0000 2920861 1580614162.00 151.4730 60.0013 32.0000 1.9872 1.9878 417.6867 417.8239 0.0206 -1.0000 -1.0000 2920939 1580614162.10 151.4730 60.0013 32.0000 1.9868 1.9873 417.7371 417.8728 0.0204 -1.0000 -1.0000 2921002 1580614162.20 151.4730 60.0013 32.0000 1.9862 1.9868 417.9103 418.0463 0.0205 -1.0000 -1.0000 2921065 1580614162.30 151.4730 60.0013 32.0000 1.9860 1.9865 417.8942 418.0308 0.0205 -1.0000 -1.0000 2921143 1580614162.40 151.4730 60.0013 32.0000 1.9872 1.9878 417.8359 417.9725 0.0205 -1.0000 -1.0000 2921205 1580614162.50 151.4730 60.0013 32.0000 1.9871 1.9876 417.7148 417.8512 0.0205 -1.0000 -1.0000 2921268 1580614162.60 151.4730 60.0013 32.0000 1.9871 1.9877 417.6706 417.8077 0.0206 -1.0000 -1.0000 2921502 1580614162.70 151.4730 60.0013 32.0000 1.9864 1.9870 417.7657 417.9004 0.0203 -1.0000 -1.0000 2921565 1580614162.80 151.4730 60.0013 32.0000 1.9862 1.9867 417.9155 418.0522 0.0205 -1.0000 -1.0000 2921627 1580614162.90 151.4730 60.0013 32.0000 1.9862 1.9867 417.8701 418.0066 0.0205 -1.0000 -1.0000 2921705 1580614163.00 151.5594 60.0013 32.0000 1.9874 1.9879 417.7386 417.8756 0.0205 -1.0000 -1.0000 2921768 1580614163.10 151.5594 60.0013 32.0000 1.9877 1.9883 417.6962 417.8325 0.0205 -1.0000 -1.0000 2922096 1580614163.20 151.5594 60.0013 32.0000 1.9871 1.9876 417.7128 417.8493 0.0205 -1.0000 -1.0000 2922158 1580614163.30 151.5594 60.0013 32.0000 1.9865 1.9870 417.9783 418.1141 0.0204 -1.0000 -1.0000 2922221 1580614163.40 151.5594 60.0013 32.0000 1.9866 1.9871 417.8917 418.0278 0.0205 -1.0000 -1.0000 2922299 1580614163.50 151.5594 60.0013 32.0000 1.9879 1.9885 417.7748 417.9112 0.0205 -1.0000 -1.0000 2922361 1580614163.60 151.5552 60.0013 32.0000 1.9876 1.9881 417.6132 417.7506 0.0206 -1.0000 -1.0000 2922736 1580614163.70 151.5552 60.0013 32.0000 1.9861 1.9867 417.8340 417.9714 0.0206 -1.0000 -1.0000 2922815 1580614163.80 151.5552 60.0013 32.0000 1.9858 1.9864 417.9096 418.0464 0.0205 -1.0000 -1.0000 2922877 1580614163.90 151.5552 60.0013 32.0000 1.9860 1.9865 417.9275 418.0647 0.0205 -1.0000 -1.0000 2922939 1580614164.00 151.5552 60.0013 32.0000 1.9866 1.9871 417.7699 417.9055 0.0204 -1.0000 -1.0000 2923018 1580614164.10 151.5552 60.0013 32.0000 1.9872 1.9877 417.6883 417.8241 0.0204 -1.0000 -1.0000 2923252 1580614164.20 151.5057 60.0013 32.0000 1.9865 1.9870 417.7462 417.8828 0.0205 -1.0000 -1.0000 2923314 1580614164.30 151.5057 60.0013 32.0000 1.9862 1.9867 417.8306 417.9672 0.0205 -1.0000 -1.0000 2923393 1580614164.40 151.5057 60.0013 32.0000 1.9859 1.9864 417.7437 417.8803 0.0205 -1.0000 -1.0000 2923455 1580614164.50 151.5057 60.0013 32.0000 1.9869 1.9874 417.6385 417.7745 0.0204 -1.0000 -1.0000 2923518 1580614164.60 151.5057 60.0013 32.0000 1.9864 1.9869 417.7749 417.9115 0.0205 -1.0000 -1.0000 2923580 1580614164.70 151.4764 60.0017 32.0000 1.9863 1.9868 417.7569 417.8933 0.0205 -1.0000 -1.0000 2923705 1580614164.80 151.4764 60.0017 32.0000 1.9864 1.9869 417.8878 418.0237 0.0204 -1.0000 -1.0000 2923783 1580614164.90 151.4764 60.0017 32.0000 1.9860 1.9866 417.8806 418.0170 0.0205 -1.0000 -1.0000 2923846 1580614165.00 151.4764 60.0017 32.0000 1.9864 1.9869 417.8018 417.9377 0.0204 -1.0000 -1.0000 2923908 1580614165.10 151.4764 60.0017 32.0000 1.9869 1.9874 417.5620 417.6982 0.0205 -1.0000 -1.0000 2923987 1580614165.20 151.4604 60.0017 32.0000 1.9870 1.9875 417.7370 417.8736 0.0204 -1.0000 -1.0000 2924205 1580614165.30 151.4500 60.0017 32.0000 1.9869 1.9874 417.9426 418.0782 0.0204 -1.0000 -1.0000 2924284 1580614165.40 151.4500 60.0017 32.0000 1.9869 1.9874 417.9719 418.1078 0.0204 -1.0000 -1.0000 2924346 1580614165.50 151.4500 60.0017 32.0000 1.9865 1.9870 417.8765 418.0128 0.0205 -1.0000 -1.0000 2924408 1580614165.60 151.4500 60.0017 32.0000 1.9878 1.9883 417.6749 417.8109 0.0204 -1.0000 -1.0000 2924471 1580614165.70 151.4500 60.0017 32.0000 1.9867 1.9872 417.7839 417.9210 0.0206 -1.0000 -1.0000 2924549 1580614165.80 151.4839 60.0017 32.0000 1.9869 1.9874 417.8241 417.9602 0.0205 -1.0000 -1.0000 2924611 1580614165.90 151.4839 60.0017 32.0000 1.9871 1.9876 417.9566 418.0930 0.0205 -1.0000 -1.0000 2924674 1580614166.00 151.4839 60.0017 32.0000 1.9870 1.9875 417.8546 417.9905 0.0204 -1.0000 -1.0000 2924752 1580614166.10 151.4839 60.0017 32.0000 1.9871 1.9877 417.8460 417.9812 0.0203 -1.0000 -1.0000 2924815 1580614166.20 151.4839 60.0017 32.0000 1.9871 1.9876 417.7243 417.8598 0.0204 -1.0000 -1.0000 2924877 1580614166.30 151.4964 60.0017 32.0000 1.9874 1.9879 417.7221 417.8586 0.0205 -1.0000 -1.0000 2924939 1580614166.40 151.4970 60.0017 32.0000 1.9864 1.9869 417.8790 418.0157 0.0205 -1.0000 -1.0000 2925002 1580614166.50 151.4970 60.0017 32.0000 1.9863 1.9868 417.8719 418.0073 0.0203 -1.0000 -1.0000 2925080 1580614166.60 151.4970 60.0017 32.0000 1.9867 1.9872 417.8395 417.9762 0.0205 -1.0000 -1.0000 2925143 1580614166.70 151.4970 60.0017 32.0000 1.9873 1.9878 417.7525 417.8889 0.0205 -1.0000 -1.0000 2925330 1580614166.80 151.4970 60.0017 32.0000 1.9864 1.9869 417.7428 417.8794 0.0205 -1.0000 -1.0000 2925393 1580614166.90 151.5498 60.0017 32.0000 1.9864 1.9870 417.8936 418.0293 0.0204 -1.0000 -1.0000 2925455 1580614167.00 151.5498 60.0017 32.0000 1.9868 1.9873 417.9690 418.1052 0.0204 -1.0000 -1.0000 2925518 1580614167.10 151.5498 60.0017 32.0000 1.9862 1.9868 417.7780 417.9141 0.0205 -1.0000 -1.0000 2925596 1580614167.20 151.5498 60.0017 32.0000 1.9877 1.9883 417.7373 417.8737 0.0205 -1.0000 -1.0000 2926580 1580614167.30 151.5498 60.0017 32.0000 1.9878 1.9883 417.6708 417.8074 0.0205 -1.0000 -1.0000 2926643 1580614167.40 151.5612 60.0017 32.0000 1.9867 1.9873 417.7822 417.9181 0.0204 -1.0000 -1.0000 2926705 1580614167.50 151.5612 60.0017 32.0000 1.9861 1.9866 417.9184 418.0541 0.0204 -1.0000 -1.0000 2926768 1580614167.60 151.5612 60.0017 32.0000 1.9851 1.9856 417.8551 417.9913 0.0204 -1.0000 -1.0000 2926846 1580614167.70 151.5612 60.0017 32.0000 1.9863 1.9868 417.8518 417.9880 0.0205 -1.0000 -1.0000 2926939 1580614167.80 151.5612 60.0017 32.0000 1.9868 1.9873 417.7665 417.9037 0.0206 -1.0000 -1.0000 2927002 1580614167.90 151.5508 60.0017 32.0000 1.9859 1.9864 417.7814 417.9170 0.0204 -1.0000 -1.0000 2927065 1580614168.00 151.5398 60.0017 32.0000 1.9861 1.9867 417.8668 418.0033 0.0206 -1.0000 -1.0000 2927143 1580614168.10 151.5398 60.0017 32.0000 1.9855 1.9860 417.8691 418.0063 0.0206 -1.0000 -1.0000 2927205 1580614168.20 151.5398 60.0017 32.0000 1.9865 1.9870 417.7380 417.8743 0.0205 -1.0000 -1.0000 2927268 1580614168.30 151.5398 60.0017 32.0000 1.9869 1.9874 417.6730 417.8094 0.0205 -1.0000 -1.0000 2927330 1580614168.40 151.5398 60.0017 32.0000 1.9869 1.9874 417.6675 417.8028 0.0203 -1.0000 -1.0000 2927393 1580614168.50 151.4953 60.0017 32.0000 1.9861 1.9866 417.7619 417.8979 0.0205 -1.0000 -1.0000 2927455 1580614168.60 151.4953 60.0017 32.0000 1.9860 1.9866 417.8985 418.0358 0.0206 -1.0000 -1.0000 2927533 1580614168.70 151.4953 60.0017 32.0000 1.9858 1.9864 417.9706 418.1067 0.0205 -1.0000 -1.0000 2927596 1580614168.80 151.4953 60.0017 32.0000 1.9867 1.9873 417.8087 417.9458 0.0206 -1.0000 -1.0000 2927658 1580614168.90 151.4953 60.0017 32.0000 1.9870 1.9876 417.7515 417.8880 0.0204 -1.0000 -1.0000 2927736 1580614169.00 151.4953 60.0017 32.0000 1.9868 1.9873 417.8049 417.9411 0.0204 -1.0000 -1.0000 2927799 1580614169.10 151.4953 60.0017 32.0000 1.9864 1.9869 417.8284 417.9641 0.0204 -1.0000 -1.0000 2927862 1580614169.20 151.4953 60.0017 32.0000 1.9865 1.9870 417.8718 418.0071 0.0203 -1.0000 -1.0000 2927924 1580614169.30 151.4953 60.0017 32.0000 1.9864 1.9869 417.8020 417.9394 0.0206 -1.0000 -1.0000 2928002 1580614169.40 151.4953 60.0017 32.0000 1.9870 1.9875 417.7342 417.8705 0.0205 -1.0000 -1.0000 2928080 1580614169.50 151.4953 60.0017 32.0000 1.9867 1.9873 417.6939 417.8301 0.0204 -1.0000 -1.0000 2928143 1580614169.60 151.5232 60.0023 32.0000 1.9873 1.9878 417.7410 417.8776 0.0205 -1.0000 -1.0000 2928205 1580614169.70 151.5232 60.0023 32.0000 1.9855 1.9861 417.8314 417.9676 0.0204 -1.0000 -1.0000 2928284 1580614169.80 151.5232 60.0023 32.0000 1.9863 1.9869 417.9886 418.1241 0.0204 -1.0000 -1.0000 2928565 1580614169.90 151.5232 60.0023 32.0000 1.9869 1.9874 417.9037 418.0395 0.0204 -1.0000 -1.0000 2928627 1580614170.00 151.5232 60.0023 32.0000 1.9867 1.9873 417.7155 417.8509 0.0203 -1.0000 -1.0000 2928690 1580614170.10 151.4753 60.0023 32.0000 1.9870 1.9875 417.6164 417.7529 0.0205 -1.0000 -1.0000 2928752 1580614170.20 151.4753 60.0023 32.0000 1.9864 1.9869 417.8150 417.9507 0.0204 -1.0000 -1.0000 2928815 1580614170.30 151.4753 60.0023 32.0000 1.9860 1.9866 417.8942 418.0305 0.0205 -1.0000 -1.0000 2929018 1580614170.40 151.4753 60.0023 32.0000 1.9862 1.9867 417.8811 418.0172 0.0204 -1.0000 -1.0000 2929080 1580614170.50 151.4753 60.0023 32.0000 1.9872 1.9878 417.7712 417.9061 0.0202 -1.0000 -1.0000 2929143 1580614170.60 151.4762 60.0023 32.0000 1.9868 1.9873 417.7646 417.8999 0.0204 -1.0000 -1.0000 2929205 1580614170.70 151.4804 60.0023 32.0000 1.9873 1.9878 417.6789 417.8145 0.0204 -1.0000 -1.0000 2929268 1580614170.80 151.4804 60.0023 32.0000 1.9870 1.9875 417.7629 417.8991 0.0205 -1.0000 -1.0000 2930002 1580614170.90 151.4804 60.0023 32.0000 1.9861 1.9867 417.8514 417.9883 0.0206 -1.0000 -1.0000 2930096 1580614171.00 151.4804 60.0023 32.0000 1.9865 1.9870 417.9534 418.0902 0.0205 -1.0000 -1.0000 2930174 1580614171.10 151.4804 60.0023 32.0000 1.9864 1.9870 417.8506 417.9871 0.0205 -1.0000 -1.0000 2930252 1580614171.20 151.4703 60.0023 32.0000 1.9876 1.9882 417.6780 417.8135 0.0203 -1.0000 -1.0000 2930315 1580614171.30 151.4703 60.0023 32.0000 1.9870 1.9876 417.7364 417.8727 0.0205 -1.0000 -1.0000 2930377 1580614171.40 151.4703 60.0023 32.0000 1.9866 1.9872 417.7819 417.9185 0.0205 -1.0000 -1.0000 2930439 1580614171.50 151.4703 60.0023 32.0000 1.9863 1.9869 417.9569 418.0933 0.0205 -1.0000 -1.0000 2930502 1580614171.60 151.4703 60.0023 32.0000 1.9871 1.9876 417.9155 418.0516 0.0205 -1.0000 -1.0000 2930565 1580614171.70 151.4881 60.0023 32.0000 1.9874 1.9879 417.8561 417.9924 0.0204 -1.0000 -1.0000 2930658 1580614171.80 151.4901 60.0023 32.0000 1.9876 1.9881 417.7864 417.9215 0.0203 -1.0000 -1.0000 2930799 1580614171.90 151.4901 60.0023 32.0000 1.9870 1.9876 417.6837 417.8191 0.0204 -1.0000 -1.0000 2930861 1580614172.00 151.4901 60.0023 32.0000 1.9863 1.9868 417.8815 418.0183 0.0205 -1.0000 -1.0000 2930939 1580614172.10 151.4901 60.0023 32.0000 1.9865 1.9870 417.9394 418.0748 0.0203 -1.0000 -1.0000 2931002 1580614172.20 151.4901 60.0023 32.0000 1.9862 1.9868 417.9409 418.0779 0.0206 -1.0000 -1.0000 2931065 1580614172.30 151.6037 60.0023 32.0000 1.9877 1.9882 417.6608 417.7974 0.0205 -1.0000 -1.0000 2931127 1580614172.40 151.6037 60.0023 32.0000 1.9879 1.9884 417.7523 417.8875 0.0203 -1.0000 -1.0000 2931268 1580614172.50 151.6037 60.0023 32.0000 1.9874 1.9880 417.7380 417.8732 0.0204 -1.0000 -1.0000 2931330 1580614172.60 151.6037 60.0023 32.0000 1.9864 1.9870 417.9158 418.0519 0.0204 -1.0000 -1.0000 2931408 1580614172.70 151.6037 60.0023 32.0000 1.9863 1.9868 417.9762 418.1129 0.0205 -1.0000 -1.0000 2931471 1580614172.80 151.6037 60.0023 32.0000 1.9872 1.9877 417.9285 418.0645 0.0205 -1.0000 -1.0000 2931533 1580614172.90 151.6037 60.0023 32.0000 1.9865 1.9870 417.8578 417.9935 0.0203 -1.0000 -1.0000 2931768 1580614173.00 151.6037 60.0023 32.0000 1.9866 1.9872 417.6384 417.7745 0.0205 -1.0000 -1.0000 2931830 1580614173.10 151.6037 60.0023 32.0000 1.9873 1.9879 417.7783 417.9149 0.0205 -1.0000 -1.0000 2931908 1580614173.20 151.6037 60.0023 32.0000 1.9865 1.9870 417.8290 417.9654 0.0205 -1.0000 -1.0000 2931971 1580614173.30 151.6046 60.0023 32.0000 1.9858 1.9863 417.9130 418.0499 0.0205 -1.0000 -1.0000 2932033 1580614173.40 151.6224 60.0023 32.0000 1.9870 1.9875 417.6765 417.8130 0.0206 -1.0000 -1.0000 2932284 1580614173.50 151.6224 60.0023 32.0000 1.9872 1.9878 417.6493 417.7856 0.0204 -1.0000 -1.0000 2932346 1580614173.60 151.6224 60.0023 32.0000 1.9871 1.9876 417.7328 417.8687 0.0204 -1.0000 -1.0000 2932408 1580614173.70 151.6224 60.0023 32.0000 1.9870 1.9875 417.8445 417.9808 0.0205 -1.0000 -1.0000 2932471 1580614173.80 151.6224 60.0023 32.0000 1.9864 1.9870 417.9098 418.0463 0.0205 -1.0000 -1.0000 2932533 1580614173.90 151.6157 60.0023 32.0000 1.9863 1.9868 417.8174 417.9540 0.0205 -1.0000 -1.0000 2933002 1580614174.00 151.5830 60.0023 32.0000 1.9871 1.9877 417.7205 417.8561 0.0205 -1.0000 -1.0000 2933080 1580614174.10 151.5830 60.0023 32.0000 1.9883 1.9889 417.7192 417.8560 0.0205 -1.0000 -1.0000 2933143 1580614174.20 151.5830 60.0023 32.0000 1.9870 1.9875 417.7170 417.8519 0.0203 -1.0000 -1.0000 2933205 1580614174.30 151.5830 60.0023 32.0000 1.9865 1.9870 417.8790 418.0144 0.0203 -1.0000 -1.0000 2933283 1580614174.40 151.5830 60.0023 32.0000 1.9860 1.9865 417.9166 418.0527 0.0205 -1.0000 -1.0000 2933487 1580614174.50 151.5472 60.0023 32.0000 1.9864 1.9869 417.7056 417.8416 0.0204 -1.0000 -1.0000 2933549 1580614174.60 151.5472 60.0023 32.0000 1.9866 1.9872 417.7206 417.8566 0.0204 -1.0000 -1.0000 2933627 1580614174.70 151.5472 60.0023 32.0000 1.9873 1.9878 417.6599 417.7960 0.0204 -1.0000 -1.0000 2933690 1580614174.80 151.5472 60.0023 32.0000 1.9868 1.9874 417.7327 417.8684 0.0203 -1.0000 -1.0000 2933752 1580614174.90 151.5472 60.0023 32.0000 1.9861 1.9867 417.8093 417.9446 0.0204 -1.0000 -1.0000 2933815 1580614175.00 151.5002 60.0020 32.0000 1.9861 1.9866 417.9103 418.0466 0.0205 -1.0000 -1.0000 2933893 1580614175.10 151.4934 60.0019 32.0000 1.9860 1.9865 417.9204 418.0559 0.0204 -1.0000 -1.0000 2933971 1580614175.20 151.4934 60.0019 32.0000 1.9878 1.9884 417.7082 417.8448 0.0206 -1.0000 -1.0000 2934033 1580614175.30 151.4934 60.0019 32.0000 1.9871 1.9876 417.6582 417.7939 0.0203 -1.0000 -1.0000 2934096 1580614175.40 151.4934 60.0019 32.0000 1.9872 1.9877 417.6351 417.7704 0.0203 -1.0000 -1.0000 2934268 1580614175.50 151.4934 60.0019 32.0000 1.9868 1.9873 417.7729 417.9092 0.0205 -1.0000 -1.0000 2934346 1580614175.60 151.4873 60.0019 32.0000 1.9870 1.9875 417.8818 418.0182 0.0205 -1.0000 -1.0000 2934408 1580614175.70 151.4873 60.0019 32.0000 1.9871 1.9877 417.7917 417.9277 0.0205 -1.0000 -1.0000 2934471 1580614175.80 151.4873 60.0019 32.0000 1.9880 1.9886 417.7515 417.8883 0.0205 -1.0000 -1.0000 2934533 1580614175.90 151.4873 60.0019 32.0000 1.9872 1.9877 417.7918 417.9271 0.0203 -1.0000 -1.0000 2934596 1580614176.00 151.4873 60.0019 32.0000 1.9874 1.9879 417.9534 418.0888 0.0203 -1.0000 -1.0000 2934783 1580614176.10 151.4788 60.0019 32.0000 1.9865 1.9870 417.9655 418.1010 0.0204 -1.0000 -1.0000 2934846 1580614176.20 151.4471 60.0019 32.0000 1.9862 1.9868 417.9747 418.1114 0.0206 -1.0000 -1.0000 2934908 1580614176.30 151.4471 60.0019 32.0000 1.9867 1.9872 417.8555 417.9925 0.0205 -1.0000 -1.0000 2934986 1580614176.40 151.4471 60.0019 32.0000 1.9875 1.9881 417.7066 417.8430 0.0205 -1.0000 -1.0000 2935049 1580614176.50 151.4471 60.0019 32.0000 1.9877 1.9882 417.6789 417.8149 0.0204 -1.0000 -1.0000 2935893 1580614176.60 151.4471 60.0019 32.0000 1.9872 1.9878 417.7669 417.9030 0.0204 -1.0000 -1.0000 2935955 1580614176.70 151.4491 60.0019 32.0000 1.9870 1.9875 417.9283 418.0640 0.0204 -1.0000 -1.0000 2936018 1580614176.80 151.4491 60.0019 32.0000 1.9868 1.9873 417.8222 417.9576 0.0203 -1.0000 -1.0000 2936080 1580614176.90 151.4491 60.0019 32.0000 1.9876 1.9881 417.7358 417.8717 0.0204 -1.0000 -1.0000 2936158 1580614177.00 151.4491 60.0019 32.0000 1.9871 1.9877 417.6886 417.8254 0.0206 -1.0000 -1.0000 2936221 1580614177.10 151.4491 60.0019 32.0000 1.9866 1.9871 417.8868 418.0227 0.0203 -1.0000 -1.0000 2936315 1580614177.20 151.4491 60.0019 32.0000 1.9868 1.9873 417.9471 418.0830 0.0204 -1.0000 -1.0000 2936361 1580614177.30 151.4670 60.0019 32.0000 1.9874 1.9879 417.9794 418.1158 0.0205 -1.0000 -1.0000 2936424 1580614177.40 151.4670 60.0019 32.0000 1.9875 1.9880 417.8971 418.0331 0.0204 -1.0000 -1.0000 2936533 1580614177.50 151.4670 60.0019 32.0000 1.9876 1.9881 417.7508 417.8861 0.0203 -1.0000 -1.0000 2936596 1580614177.60 151.4670 60.0019 32.0000 1.9874 1.9879 417.6502 417.7859 0.0204 -1.0000 -1.0000 2936658 1580614177.70 151.4670 60.0019 32.0000 1.9867 1.9873 417.7973 417.9330 0.0204 -1.0000 -1.0000 2936736 1580614177.80 151.5836 60.0019 32.0000 1.9874 1.9880 417.8725 418.0084 0.0204 -1.0000 -1.0000 2936799 1580614177.90 151.5836 60.0019 32.0000 1.9868 1.9874 417.8754 418.0110 0.0203 -1.0000 -1.0000 2936861 1580614178.00 151.5836 60.0019 32.0000 1.9865 1.9871 417.7228 417.8596 0.0205 -1.0000 -1.0000 2936971 1580614178.10 151.5836 60.0019 32.0000 1.9881 1.9886 417.6741 417.8099 0.0204 -1.0000 -1.0000 2937033 1580614178.20 151.5836 60.0019 32.0000 1.9882 1.9887 417.6955 417.8311 0.0204 -1.0000 -1.0000 2937096 1580614178.30 151.5836 60.0019 32.0000 1.9864 1.9869 417.8039 417.9414 0.0205 -1.0000 -1.0000 2937174 1580614178.40 151.5836 60.0019 32.0000 1.9869 1.9874 417.8328 417.9683 0.0204 -1.0000 -1.0000 2937236 1580614178.50 151.5836 60.0019 32.0000 1.9866 1.9871 417.9554 418.0920 0.0205 -1.0000 -1.0000 2937580 1580614178.60 151.5836 60.0019 32.0000 1.9876 1.9882 417.7478 417.8836 0.0204 -1.0000 -1.0000 2937643 1580614178.70 151.5836 60.0019 32.0000 1.9876 1.9882 417.7480 417.8850 0.0206 -1.0000 -1.0000 2937705 1580614178.80 151.5836 60.0019 32.0000 1.9873 1.9878 417.6872 417.8233 0.0204 -1.0000 -1.0000 2937768 1580614178.90 151.5882 60.0019 32.0000 1.9869 1.9874 417.7866 417.9223 0.0204 -1.0000 -1.0000 2937846 1580614179.00 151.5886 60.0019 32.0000 1.9864 1.9869 417.8084 417.9439 0.0203 -1.0000 -1.0000 2938221 1580614179.10 151.5886 60.0019 32.0000 1.9875 1.9880 417.6831 417.8185 0.0204 -1.0000 -1.0000 2938299 1580614179.20 151.5886 60.0019 32.0000 1.9873 1.9878 417.7159 417.8526 0.0205 -1.0000 -1.0000 2938361 1580614179.30 151.5886 60.0019 32.0000 1.9863 1.9868 417.8241 417.9600 0.0204 -1.0000 -1.0000 2938424 1580614179.40 151.5886 60.0019 32.0000 1.9868 1.9874 417.9094 418.0454 0.0204 -1.0000 -1.0000 2938502 1580614179.50 151.5615 60.0019 32.0000 1.9864 1.9869 417.9513 418.0880 0.0205 -1.0000 -1.0000 2938736 1580614179.60 151.5574 60.0019 32.0000 1.9870 1.9875 417.8101 417.9462 0.0205 -1.0000 -1.0000 2938799 1580614179.70 151.5574 60.0019 32.0000 1.9870 1.9876 417.5904 417.7274 0.0206 -1.0000 -1.0000 2938861 1580614179.80 151.5574 60.0019 32.0000 1.9869 1.9874 417.6106 417.7461 0.0205 -1.0000 -1.0000 2938924 1580614179.90 151.5574 60.0019 32.0000 1.9869 1.9874 417.7123 417.8493 0.0205 -1.0000 -1.0000 2938986 1580614180.00 151.5574 60.0019 32.0000 1.9860 1.9866 417.7878 417.9230 0.0203 -1.0000 -1.0000 2939065 1580614180.10 151.5236 60.0022 32.0000 1.9866 1.9872 417.6443 417.7790 0.0203 -1.0000 -1.0000 2939236 1580614180.20 151.5236 60.0022 32.0000 1.9874 1.9879 417.6387 417.7751 0.0205 -1.0000 -1.0000 2939299 1580614180.30 151.5236 60.0022 32.0000 1.9869 1.9874 417.7253 417.8611 0.0204 -1.0000 -1.0000 2939377 1580614180.40 151.5236 60.0022 32.0000 1.9860 1.9866 417.7960 417.9327 0.0205 -1.0000 -1.0000 2939439 1580614180.50 151.5236 60.0022 32.0000 1.9860 1.9865 417.8064 417.9425 0.0204 -1.0000 -1.0000 2939502 1580614180.60 151.4382 60.0022 32.0000 1.9869 1.9874 417.6957 417.8309 0.0203 -1.0000 -1.0000 2939752 1580614180.70 151.4382 60.0022 32.0000 1.9869 1.9875 417.7382 417.8743 0.0205 -1.0000 -1.0000 2939815 1580614180.80 151.4382 60.0022 32.0000 1.9870 1.9876 417.6677 417.8038 0.0204 -1.0000 -1.0000 2939877 1580614180.90 151.4382 60.0022 32.0000 1.9873 1.9879 417.7169 417.8527 0.0204 -1.0000 -1.0000 2939955 1580614181.00 151.4382 60.0022 32.0000 1.9860 1.9865 417.7752 417.9108 0.0204 -1.0000 -1.0000 2940018 1580614181.10 151.4382 60.0022 32.0000 1.9859 1.9864 417.8368 417.9733 0.0205 -1.0000 -1.0000 2940096 1580614181.20 151.5033 60.0022 32.0000 1.9869 1.9874 417.7503 417.8861 0.0204 -1.0000 -1.0000 2940158 1580614181.30 151.5033 60.0022 32.0000 1.9875 1.9880 417.6986 417.8340 0.0203 -1.0000 -1.0000 2940221 1580614181.40 151.5033 60.0022 32.0000 1.9868 1.9873 417.7726 417.9088 0.0205 -1.0000 -1.0000 2940299 1580614181.50 151.5033 60.0022 32.0000 1.9862 1.9868 417.9096 418.0452 0.0203 -1.0000 -1.0000 2940361 1580614181.60 151.5033 60.0022 32.0000 1.9862 1.9867 417.8907 418.0263 0.0204 -1.0000 -1.0000 2940424 1580614181.70 151.5080 60.0022 32.0000 1.9860 1.9865 417.8080 417.9438 0.0204 -1.0000 -1.0000 2940486 1580614181.80 151.5080 60.0022 32.0000 1.9872 1.9877 417.7916 417.9274 0.0204 -1.0000 -1.0000 2940549 1580614181.90 151.5080 60.0022 32.0000 1.9874 1.9879 417.6658 417.8012 0.0204 -1.0000 -1.0000 2940611 1580614182.00 151.5080 60.0022 32.0000 1.9863 1.9869 417.7366 417.8725 0.0204 -1.0000 -1.0000 2940690 1580614182.10 151.5080 60.0022 32.0000 1.9861 1.9866 417.8116 417.9467 0.0203 -1.0000 -1.0000 2941018 1580614182.20 151.5139 60.0022 32.0000 1.9852 1.9857 417.8648 418.0011 0.0204 -1.0000 -1.0000 2941080 1580614182.30 151.5819 60.0022 32.0000 1.9866 1.9871 417.6931 417.8287 0.0204 -1.0000 -1.0000 2941158 1580614182.40 151.5819 60.0022 32.0000 1.9871 1.9876 417.6559 417.7923 0.0205 -1.0000 -1.0000 2941221 1580614182.50 151.5819 60.0022 32.0000 1.9867 1.9873 417.7321 417.8684 0.0204 -1.0000 -1.0000 2941283 1580614182.60 151.5819 60.0022 32.0000 1.9862 1.9867 417.8392 417.9750 0.0204 -1.0000 -1.0000 2941580 1580614182.70 151.5819 60.0022 32.0000 1.9862 1.9867 417.8458 417.9816 0.0204 -1.0000 -1.0000 2941643 1580614182.80 151.5420 60.0022 32.0000 1.9868 1.9873 417.8296 417.9653 0.0204 -1.0000 -1.0000 2941705 1580614182.90 151.5374 60.0022 32.0000 1.9867 1.9872 417.7187 417.8544 0.0204 -1.0000 -1.0000 2941784 1580614183.00 151.5374 60.0022 32.0000 1.9863 1.9869 417.5360 417.6719 0.0204 -1.0000 -1.0000 2941846 1580614183.10 151.5374 60.0022 32.0000 1.9866 1.9871 417.6651 417.8009 0.0204 -1.0000 -1.0000 2942033 1580614183.20 151.5374 60.0022 32.0000 1.9855 1.9860 417.7798 417.9157 0.0204 -1.0000 -1.0000 2942096 1580614183.30 151.5338 60.0022 32.0000 1.9860 1.9865 417.8754 418.0111 0.0204 -1.0000 -1.0000 2942158 1580614183.40 151.5217 60.0022 32.0000 1.9865 1.9870 417.7412 417.8780 0.0206 -1.0000 -1.0000 2942221 1580614183.50 151.5217 60.0022 32.0000 1.9873 1.9879 417.6774 417.8135 0.0204 -1.0000 -1.0000 2942284 1580614183.60 151.5217 60.0022 32.0000 1.9869 1.9874 417.7073 417.8435 0.0204 -1.0000 -1.0000 2942346 1580614183.70 151.5217 60.0022 32.0000 1.9865 1.9871 417.8377 417.9730 0.0205 -1.0000 -1.0000 2942565 1580614183.80 151.5217 60.0022 32.0000 1.9862 1.9867 417.9973 418.1324 0.0203 -1.0000 -1.0000 2942627 1580614183.90 151.5259 60.0022 32.0000 1.9863 1.9868 417.7332 417.8680 0.0203 -1.0000 -1.0000 2942690 1580614184.00 151.5259 60.0022 32.0000 1.9863 1.9868 417.6412 417.7766 0.0204 -1.0000 -1.0000 2942752 1580614184.10 151.5259 60.0022 32.0000 1.9869 1.9874 417.6427 417.7802 0.0207 -1.0000 -1.0000 2942815 1580614184.20 151.5259 60.0022 32.0000 1.9870 1.9876 417.6669 417.8021 0.0204 -1.0000 -1.0000 2943080 1580614184.30 151.5259 60.0022 32.0000 1.9860 1.9865 417.8110 417.9473 0.0205 -1.0000 -1.0000 2943158 1580614184.40 151.5185 60.0022 32.0000 1.9863 1.9868 417.8910 418.0271 0.0204 -1.0000 -1.0000 2943221 1580614184.50 151.5052 60.0022 32.0000 1.9865 1.9870 417.9214 418.0574 0.0204 -1.0000 -1.0000 2943283 1580614184.60 151.5052 60.0022 32.0000 1.9867 1.9872 417.6474 417.7834 0.0205 -1.0000 -1.0000 2943346 1580614184.70 151.5052 60.0022 32.0000 1.9874 1.9879 417.6375 417.7735 0.0204 -1.0000 -1.0000 2943784 1580614184.80 151.5052 60.0022 32.0000 1.9873 1.9879 417.7029 417.8392 0.0205 -1.0000 -1.0000 2943846 1580614184.90 151.5052 60.0022 32.0000 1.9860 1.9865 417.8530 417.9890 0.0204 -1.0000 -1.0000 2943924 1580614185.00 151.4410 60.0022 32.0000 1.9861 1.9867 417.8377 417.9734 0.0204 -1.0000 -1.0000 2943987 1580614185.10 151.4410 60.0022 32.0000 1.9867 1.9872 417.8167 417.9524 0.0205 -1.0000 -1.0000 2944065 1580614185.20 151.4410 60.0022 32.0000 1.9865 1.9870 417.7269 417.8636 0.0205 -1.0000 -1.0000 2944236 1580614185.30 151.4410 60.0022 32.0000 1.9874 1.9879 417.6514 417.7874 0.0204 -1.0000 -1.0000 2944299 1580614185.40 151.4410 60.0022 32.0000 1.9875 1.9880 417.6910 417.8270 0.0204 -1.0000 -1.0000 2944377 1580614185.50 151.4410 60.0022 32.0000 1.9871 1.9876 417.7404 417.8763 0.0204 -1.0000 -1.0000 2944439 1580614185.60 151.4310 60.0022 32.0000 1.9868 1.9873 417.9199 418.0564 0.0205 -1.0000 -1.0000 2944502 1580614185.70 151.4310 60.0022 32.0000 1.9871 1.9877 417.7892 417.9248 0.0204 -1.0000 -1.0000 2944752 1580614185.80 151.4310 60.0022 32.0000 1.9877 1.9882 417.7188 417.8541 0.0203 -1.0000 -1.0000 2944815 1580614185.90 151.4310 60.0022 32.0000 1.9873 1.9878 417.6900 417.8262 0.0205 -1.0000 -1.0000 2944877 1580614186.00 151.4310 60.0022 32.0000 1.9867 1.9873 417.8370 417.9730 0.0205 -1.0000 -1.0000 2944955 1580614186.10 151.4310 60.0022 32.0000 1.9871 1.9876 417.9250 418.0611 0.0204 -1.0000 -1.0000 2945018 1580614186.20 151.5008 60.0022 32.0000 1.9869 1.9875 417.9474 418.0813 0.0202 -1.0000 -1.0000 2945080 1580614186.30 151.5008 60.0022 32.0000 1.9869 1.9875 418.0008 418.1372 0.0205 -1.0000 -1.0000 2945143 1580614186.40 151.5008 60.0022 32.0000 1.9875 1.9881 417.7592 417.8951 0.0204 -1.0000 -1.0000 2945205 1580614186.50 151.5008 60.0022 32.0000 1.9874 1.9879 417.6697 417.8058 0.0204 -1.0000 -1.0000 2945268 1580614186.60 151.5008 60.0022 32.0000 1.9873 1.9878 417.7830 417.9194 0.0205 -1.0000 -1.0000 2945346 1580614186.70 151.5008 60.0022 32.0000 1.9872 1.9878 417.8586 417.9944 0.0204 -1.0000 -1.0000 2945846 1580614186.80 151.4980 60.0022 32.0000 1.9876 1.9881 417.7803 417.9165 0.0204 -1.0000 -1.0000 2945908 1580614186.90 151.4978 60.0022 32.0000 1.9875 1.9881 417.7151 417.8501 0.0203 -1.0000 -1.0000 2945986 1580614187.00 151.4978 60.0022 32.0000 1.9876 1.9882 417.7335 417.8699 0.0205 -1.0000 -1.0000 2946049 1580614187.10 151.4978 60.0022 32.0000 1.9868 1.9874 417.8297 417.9654 0.0204 -1.0000 -1.0000 2946127 1580614187.20 151.4978 60.0022 32.0000 1.9861 1.9867 417.8889 418.0250 0.0204 -1.0000 -1.0000 2946189 1580614187.30 151.4978 60.0022 32.0000 1.9866 1.9871 417.9270 418.0630 0.0205 -1.0000 -1.0000 2946252 1580614187.40 151.5695 60.0022 32.0000 1.9868 1.9874 417.8167 417.9535 0.0205 -1.0000 -1.0000 2946315 1580614187.50 151.5695 60.0022 32.0000 1.9878 1.9883 417.6538 417.7905 0.0206 -1.0000 -1.0000 2946393 1580614187.60 151.5695 60.0022 32.0000 1.9874 1.9879 417.5774 417.7136 0.0204 -1.0000 -1.0000 2946455 1580614187.70 151.5695 60.0022 32.0000 1.9872 1.9877 417.7123 417.8482 0.0204 -1.0000 -1.0000 2946533 1580614187.80 151.5695 60.0022 32.0000 1.9867 1.9873 417.7512 417.8877 0.0205 -1.0000 -1.0000 2946674 1580614187.90 151.5549 60.0022 32.0000 1.9870 1.9875 417.7839 417.9195 0.0204 -1.0000 -1.0000 2946736 1580614188.00 151.5533 60.0022 32.0000 1.9874 1.9879 417.6961 417.8321 0.0205 -1.0000 -1.0000 2946799 1580614188.10 151.5533 60.0022 32.0000 1.9875 1.9881 417.7153 417.8504 0.0202 -1.0000 -1.0000 2946861 1580614188.20 151.5533 60.0022 32.0000 1.9879 1.9884 417.6717 417.8070 0.0203 -1.0000 -1.0000 2946924 1580614188.30 151.5533 60.0022 32.0000 1.9864 1.9870 417.7991 417.9341 0.0203 -1.0000 -1.0000 2947674 1580614188.40 151.5533 60.0022 32.0000 1.9861 1.9866 417.8206 417.9570 0.0205 -1.0000 -1.0000 2947736 1580614188.50 151.5533 60.0022 32.0000 1.9865 1.9870 417.9066 418.0430 0.0205 -1.0000 -1.0000 2947799 1580614188.60 151.5533 60.0022 32.0000 1.9866 1.9871 417.8757 418.0117 0.0204 -1.0000 -1.0000 2947877 1580614188.70 151.5533 60.0022 32.0000 1.9870 1.9875 417.7230 417.8590 0.0204 -1.0000 -1.0000 2947939 1580614188.80 151.5533 60.0022 32.0000 1.9870 1.9875 417.7130 417.8493 0.0205 -1.0000 -1.0000 2948002 1580614188.90 151.5533 60.0022 32.0000 1.9872 1.9877 417.6546 417.7902 0.0204 -1.0000 -1.0000 2948080 1580614189.00 151.4714 60.0022 32.0000 1.9875 1.9881 417.7554 417.8914 0.0204 -1.0000 -1.0000 2948143 1580614189.10 151.4664 60.0022 32.0000 1.9870 1.9875 417.7839 417.9187 0.0203 -1.0000 -1.0000 2948205 1580614189.20 151.4664 60.0022 32.0000 1.9865 1.9871 417.7135 417.8494 0.0205 -1.0000 -1.0000 2948268 1580614189.30 151.4664 60.0022 32.0000 1.9872 1.9877 417.6841 417.8197 0.0204 -1.0000 -1.0000 2948330 1580614189.40 151.4664 60.0022 32.0000 1.9871 1.9877 417.7387 417.8747 0.0204 -1.0000 -1.0000 2948408 1580614189.50 151.4655 60.0021 32.0000 1.9868 1.9874 417.8957 418.0317 0.0204 -1.0000 -1.0000 2948471 1580614189.60 151.4646 60.0020 32.0000 1.9864 1.9869 417.9782 418.1136 0.0203 -1.0000 -1.0000 2948533 1580614189.70 151.4646 60.0020 32.0000 1.9869 1.9874 417.9290 418.0647 0.0203 -1.0000 -1.0000 2948611 1580614189.80 151.4646 60.0020 32.0000 1.9876 1.9881 417.7488 417.8843 0.0204 -1.0000 -1.0000 2948658 1580614189.90 151.4646 60.0020 32.0000 1.9878 1.9883 417.7305 417.8667 0.0204 -1.0000 -1.0000 2948721 1580614190.00 151.4646 60.0020 32.0000 1.9875 1.9880 417.6970 417.8326 0.0203 -1.0000 -1.0000 2948799 1580614190.10 151.4646 60.0020 32.0000 1.9871 1.9876 417.9125 418.0483 0.0204 -1.0000 -1.0000 2948861 1580614190.20 151.4646 60.0020 32.0000 1.9870 1.9875 417.9442 418.0796 0.0204 -1.0000 -1.0000 2948924 1580614190.30 151.4646 60.0020 32.0000 1.9873 1.9878 417.9128 418.0495 0.0204 -1.0000 -1.0000 2949002 1580614190.40 151.4653 60.0020 32.0000 1.9874 1.9880 417.7056 417.8410 0.0204 -1.0000 -1.0000 2949065 1580614190.50 151.4590 60.0020 32.0000 1.9871 1.9876 417.6312 417.7674 0.0205 -1.0000 -1.0000 2949127 1580614190.60 151.4590 60.0020 32.0000 1.9873 1.9879 417.7939 417.9296 0.0203 -1.0000 -1.0000 2949189 1580614190.70 151.4590 60.0020 32.0000 1.9864 1.9869 417.9416 418.0774 0.0205 -1.0000 -1.0000 2949252 1580614190.80 151.4590 60.0020 32.0000 1.9870 1.9876 417.8595 417.9959 0.0204 -1.0000 -1.0000 2949315 1580614190.90 151.4590 60.0020 32.0000 1.9874 1.9879 417.7519 417.8873 0.0203 -1.0000 -1.0000 2949815 1580614191.00 151.4862 60.0020 32.0000 1.9880 1.9885 417.7096 417.8453 0.0204 -1.0000 -1.0000 2949877 1580614191.10 151.4862 60.0020 32.0000 1.9878 1.9883 417.7347 417.8704 0.0204 -1.0000 -1.0000 2949939 1580614191.20 151.4862 60.0020 32.0000 1.9870 1.9875 417.7835 417.9191 0.0203 -1.0000 -1.0000 2950002 1580614191.30 151.4862 60.0020 32.0000 1.9870 1.9876 417.7957 417.9316 0.0205 -1.0000 -1.0000 2950065 1580614191.40 151.4862 60.0020 32.0000 1.9872 1.9877 417.6765 417.8122 0.0204 -1.0000 -1.0000 2950408 1580614191.50 151.5128 60.0020 32.0000 1.9872 1.9877 417.6688 417.8054 0.0206 -1.0000 -1.0000 2950471 1580614191.60 151.5921 60.0020 32.0000 1.9873 1.9879 417.7426 417.8797 0.0206 -1.0000 -1.0000 2950533 1580614191.70 151.5921 60.0020 32.0000 1.9861 1.9867 417.8884 418.0242 0.0204 -1.0000 -1.0000 2950596 1580614191.80 151.5921 60.0020 32.0000 1.9865 1.9870 417.8554 417.9912 0.0204 -1.0000 -1.0000 2950658 1580614191.90 151.5921 60.0020 32.0000 1.9862 1.9867 417.9352 418.0705 0.0203 -1.0000 -1.0000 2950721 1580614192.00 151.5576 60.0020 32.0000 1.9867 1.9872 417.6754 417.8115 0.0205 -1.0000 -1.0000 2950799 1580614192.10 151.5576 60.0020 32.0000 1.9878 1.9883 417.6588 417.7948 0.0204 -1.0000 -1.0000 2950861 1580614192.20 151.5576 60.0020 32.0000 1.9871 1.9877 417.6100 417.7465 0.0204 -1.0000 -1.0000 2950924 1580614192.30 151.5576 60.0020 32.0000 1.9866 1.9872 417.7078 417.8422 0.0202 -1.0000 -1.0000 2951002 1580614192.40 151.5571 60.0020 32.0000 1.9869 1.9875 417.8045 417.9396 0.0203 -1.0000 -1.0000 2951065 1580614192.50 151.5506 60.0020 32.0000 1.9873 1.9878 417.6213 417.7571 0.0204 -1.0000 -1.0000 2951127 1580614192.60 151.5506 60.0020 32.0000 1.9871 1.9877 417.5574 417.6927 0.0203 -1.0000 -1.0000 2951189 1580614192.70 151.5405 60.0020 32.0000 1.9860 1.9866 417.7658 417.9015 0.0204 -1.0000 -1.0000 2951252 1580614192.80 151.4689 60.0020 32.0000 1.9861 1.9867 417.8807 418.0162 0.0203 -1.0000 -1.0000 2951330 1580614192.90 151.4689 60.0020 32.0000 1.9865 1.9870 417.8410 417.9780 0.0206 -1.0000 -1.0000 2951565 1580614193.00 151.4689 60.0020 32.0000 1.9871 1.9876 417.7305 417.8666 0.0204 -1.0000 -1.0000 2951627 1580614193.10 151.4689 60.0020 32.0000 1.9864 1.9870 417.6351 417.7712 0.0205 -1.0000 -1.0000 2951689 1580614193.20 151.4689 60.0020 32.0000 1.9862 1.9867 417.6581 417.7932 0.0203 -1.0000 -1.0000 2951752 1580614193.30 151.4689 60.0020 32.0000 1.9866 1.9871 417.7782 417.9145 0.0205 -1.0000 -1.0000 2951815 1580614193.40 151.4689 60.0020 32.0000 1.9860 1.9866 417.8435 417.9796 0.0204 -1.0000 -1.0000 2952315 1580614193.50 151.4689 60.0020 32.0000 1.9867 1.9873 417.6193 417.7541 0.0203 -1.0000 -1.0000 2952377 1580614193.60 151.4689 60.0020 32.0000 1.9876 1.9881 417.6091 417.7449 0.0204 -1.0000 -1.0000 2952439 1580614193.70 151.5141 60.0020 32.0000 1.9869 1.9874 417.7170 417.8527 0.0204 -1.0000 -1.0000 2952518 1580614193.80 151.4981 60.0020 32.0000 1.9862 1.9867 417.8694 418.0052 0.0204 -1.0000 -1.0000 2952580 1580614193.90 151.4981 60.0020 32.0000 1.9867 1.9873 417.7765 417.9117 0.0204 -1.0000 -1.0000 2952643 1580614194.00 151.4981 60.0020 32.0000 1.9878 1.9883 417.6904 417.8264 0.0204 -1.0000 -1.0000 2952783 1580614194.10 151.4981 60.0020 32.0000 1.9872 1.9877 417.6988 417.8348 0.0204 -1.0000 -1.0000 2952846 1580614194.20 151.4610 60.0020 32.0000 1.9870 1.9875 417.7481 417.8832 0.0203 -1.0000 -1.0000 2952908 1580614194.30 151.4610 60.0020 32.0000 1.9859 1.9864 417.9146 418.0504 0.0204 -1.0000 -1.0000 2952986 1580614194.40 151.4610 60.0020 32.0000 1.9861 1.9866 417.8465 417.9825 0.0204 -1.0000 -1.0000 2953049 1580614194.50 151.4610 60.0020 32.0000 1.9869 1.9874 417.8025 417.9379 0.0204 -1.0000 -1.0000 2953268 1580614194.60 151.4610 60.0020 32.0000 1.9878 1.9883 417.7378 417.8736 0.0204 -1.0000 -1.0000 2953346 1580614194.70 151.5005 60.0028 32.0000 1.9873 1.9878 417.7756 417.9110 0.0203 -1.0000 -1.0000 2953408 1580614194.80 151.5005 60.0028 32.0000 1.9868 1.9874 417.8657 418.0007 0.0203 -1.0000 -1.0000 2953471 1580614194.90 151.5005 60.0028 32.0000 1.9866 1.9872 417.9224 418.0580 0.0204 -1.0000 -1.0000 2953549 1580614195.00 151.5005 60.0028 32.0000 1.9880 1.9885 417.8162 417.9519 0.0204 -1.0000 -1.0000 2953784 1580614195.10 151.5005 60.0028 32.0000 1.9879 1.9884 417.6694 417.8047 0.0203 -1.0000 -1.0000 2953846 1580614195.20 151.4990 60.0028 32.0000 1.9866 1.9872 417.6095 417.7453 0.0204 -1.0000 -1.0000 2953924 1580614195.30 151.4952 60.0028 32.0000 1.9864 1.9869 417.6907 417.8266 0.0204 -1.0000 -1.0000 2953987 1580614195.40 151.4952 60.0028 32.0000 1.9860 1.9866 417.8838 418.0196 0.0204 -1.0000 -1.0000 2954049 1580614195.50 151.4952 60.0028 32.0000 1.9863 1.9868 417.8701 418.0061 0.0205 -1.0000 -1.0000 2954284 1580614195.60 151.4952 60.0028 32.0000 1.9867 1.9872 417.8945 418.0313 0.0205 -1.0000 -1.0000 2954346 1580614195.70 151.4952 60.0028 32.0000 1.9875 1.9880 417.7562 417.8924 0.0204 -1.0000 -1.0000 2954408 1580614195.80 151.5078 60.0028 32.0000 1.9875 1.9880 417.7757 417.9105 0.0202 -1.0000 -1.0000 2954471 1580614195.90 151.5078 60.0028 32.0000 1.9865 1.9870 417.8170 417.9533 0.0204 -1.0000 -1.0000 2954549 1580614196.00 151.5078 60.0028 32.0000 1.9856 1.9862 417.8302 417.9654 0.0203 -1.0000 -1.0000 2954830 1580614196.10 151.5078 60.0028 32.0000 1.9870 1.9875 417.7291 417.8647 0.0204 -1.0000 -1.0000 2954893 1580614196.20 151.5078 60.0028 32.0000 1.9876 1.9881 417.6089 417.7446 0.0204 -1.0000 -1.0000 2954955 1580614196.30 151.5290 60.0028 32.0000 1.9865 1.9870 417.5776 417.7128 0.0203 -1.0000 -1.0000 2955033 1580614196.40 151.5568 60.0028 32.0000 1.9873 1.9878 417.6652 417.8010 0.0204 -1.0000 -1.0000 2955096 1580614196.50 151.5568 60.0028 32.0000 1.9869 1.9874 417.9071 418.0422 0.0203 -1.0000 -1.0000 2955158 1580614196.60 151.5568 60.0028 32.0000 1.9860 1.9865 417.9164 418.0516 0.0203 -1.0000 -1.0000 2955362 1580614196.70 151.5568 60.0028 32.0000 1.9865 1.9870 418.0030 418.1388 0.0204 -1.0000 -1.0000 2955424 1580614196.80 151.5568 60.0028 32.0000 1.9863 1.9869 417.8546 417.9907 0.0204 -1.0000 -1.0000 2955487 1580614196.90 151.6088 60.0028 32.0000 1.9867 1.9872 417.6132 417.7493 0.0204 -1.0000 -1.0000 2955565 1580614197.00 151.6088 60.0028 32.0000 1.9865 1.9870 417.6319 417.7685 0.0205 -1.0000 -1.0000 2955627 1580614197.10 151.6088 60.0028 32.0000 1.9861 1.9866 417.8150 417.9498 0.0203 -1.0000 -1.0000 2956065 1580614197.20 151.6088 60.0028 32.0000 1.9857 1.9862 417.9070 418.0417 0.0202 -1.0000 -1.0000 2956127 1580614197.30 151.6088 60.0028 32.0000 1.9861 1.9866 417.8544 417.9893 0.0203 -1.0000 -1.0000 2956189 1580614197.40 151.5840 60.0028 32.0000 1.9861 1.9866 417.7904 417.9262 0.0204 -1.0000 -1.0000 2956268 1580614197.50 151.5801 60.0028 32.0000 1.9870 1.9875 417.6369 417.7722 0.0203 -1.0000 -1.0000 2956330 1580614197.60 151.5801 60.0028 32.0000 1.9869 1.9874 417.6988 417.8342 0.0204 -1.0000 -1.0000 2956643 1580614197.70 151.5801 60.0028 32.0000 1.9866 1.9872 417.8282 417.9639 0.0204 -1.0000 -1.0000 2956721 1580614197.80 151.5801 60.0028 32.0000 1.9866 1.9871 417.9041 418.0389 0.0202 -1.0000 -1.0000 2956783 1580614197.90 151.5674 60.0028 32.0000 1.9855 1.9861 417.8445 417.9800 0.0204 -1.0000 -1.0000 2956846 1580614198.00 151.5051 60.0028 32.0000 1.9868 1.9873 417.6296 417.7653 0.0204 -1.0000 -1.0000 2956924 1580614198.10 151.5051 60.0028 32.0000 1.9865 1.9870 417.6179 417.7537 0.0204 -1.0000 -1.0000 2957018 1580614198.20 151.5051 60.0028 32.0000 1.9858 1.9863 417.5913 417.7262 0.0203 -1.0000 -1.0000 2957080 1580614198.30 151.5051 60.0028 32.0000 1.9858 1.9863 417.9231 418.0579 0.0202 -1.0000 -1.0000 2957158 1580614198.40 151.5051 60.0028 32.0000 1.9857 1.9862 417.9177 418.0526 0.0203 -1.0000 -1.0000 2957221 1580614198.50 151.4308 60.0028 32.0000 1.9861 1.9866 417.8135 417.9490 0.0204 -1.0000 -1.0000 2957283 1580614198.60 151.4308 60.0028 32.0000 1.9864 1.9870 417.6889 417.8247 0.0204 -1.0000 -1.0000 2957518 1580614198.70 151.4308 60.0028 32.0000 1.9866 1.9872 417.6467 417.7821 0.0203 -1.0000 -1.0000 2957580 1580614198.80 151.4308 60.0028 32.0000 1.9865 1.9871 417.6565 417.7923 0.0204 -1.0000 -1.0000 2957643 1580614198.90 151.4308 60.0028 32.0000 1.9863 1.9868 417.7884 417.9238 0.0203 -1.0000 -1.0000 2957721 1580614199.00 151.4338 60.0028 32.0000 1.9867 1.9872 417.8651 418.0017 0.0205 -1.0000 -1.0000 2957783 1580614199.10 151.4621 60.0028 32.0000 1.9865 1.9870 417.7949 417.9301 0.0203 -1.0000 -1.0000 2957862 1580614199.20 151.4621 60.0028 32.0000 1.9870 1.9875 417.6975 417.8327 0.0203 -1.0000 -1.0000 2958033 1580614199.30 151.4621 60.0028 32.0000 1.9869 1.9874 417.6017 417.7375 0.0204 -1.0000 -1.0000 2958096 1580614199.40 151.4621 60.0028 32.0000 1.9861 1.9866 417.7350 417.8705 0.0204 -1.0000 -1.0000 2958174 1580614199.50 151.4621 60.0028 32.0000 1.9860 1.9866 417.8997 418.0356 0.0204 -1.0000 -1.0000 2958236 1580614199.60 151.3930 60.0024 32.0000 1.9857 1.9863 417.9344 418.0707 0.0204 -1.0000 -1.0000 2958299 1580614199.70 151.3930 60.0024 32.0000 1.9868 1.9873 417.8673 418.0023 0.0203 -1.0000 -1.0000 2958533 1580614199.80 151.3930 60.0024 32.0000 1.9884 1.9889 417.7187 417.8547 0.0205 -1.0000 -1.0000 2958596 1580614199.90 151.3930 60.0024 32.0000 1.9870 1.9875 417.6778 417.8143 0.0205 -1.0000 -1.0000 2958658 1580614200.00 151.3930 60.0024 32.0000 1.9863 1.9868 417.6993 417.8343 0.0203 -1.0000 -1.0000 2958721 1580614200.10 151.3930 60.0024 32.0000 1.9861 1.9867 417.7876 417.9225 0.0202 -1.0000 -1.0000 2958799 1580614200.20 151.4356 60.0024 32.0000 1.9869 1.9874 417.7747 417.9095 0.0203 -1.0000 -1.0000 2959283 1580614200.30 151.4356 60.0024 32.0000 1.9868 1.9873 417.6684 417.8038 0.0204 -1.0000 -1.0000 2959346 1580614200.40 151.4356 60.0024 32.0000 1.9878 1.9883 417.6487 417.7840 0.0203 -1.0000 -1.0000 2959409 1580614200.50 151.4356 60.0024 32.0000 1.9864 1.9869 417.7240 417.8589 0.0202 -1.0000 -1.0000 2959471 1580614200.60 151.4356 60.0024 32.0000 1.9862 1.9868 417.8775 418.0121 0.0203 -1.0000 -1.0000 2959549 1580614200.70 151.4958 60.0024 32.0000 1.9862 1.9868 417.8544 417.9901 0.0204 -1.0000 -1.0000 2959799 1580614200.80 151.4958 60.0024 32.0000 1.9870 1.9876 417.8013 417.9377 0.0205 -1.0000 -1.0000 2959862 1580614200.90 151.4958 60.0024 32.0000 1.9877 1.9882 417.6202 417.7551 0.0203 -1.0000 -1.0000 2959939 1580614201.00 151.4958 60.0024 32.0000 1.9867 1.9872 417.7040 417.8389 0.0202 -1.0000 -1.0000 3000002 1580614201.10 151.4958 60.0024 32.0000 1.9861 1.9866 417.7974 417.9336 0.0204 -1.0000 -1.0000 3000080 1580614201.20 151.4857 60.0024 32.0000 1.9866 1.9871 417.8860 418.0216 0.0204 -1.0000 -1.0000 3000252 1580614201.30 151.4818 60.0024 32.0000 1.9867 1.9872 417.7854 417.9208 0.0203 -1.0000 -1.0000 3000314 1580614201.40 151.4818 60.0024 32.0000 1.9866 1.9871 417.6604 417.7956 0.0203 -1.0000 -1.0000 3000393 1580614201.50 151.4818 60.0024 32.0000 1.9869 1.9874 417.7395 417.8747 0.0204 -1.0000 -1.0000 3000455 1580614201.60 151.4818 60.0024 32.0000 1.9867 1.9872 417.8599 417.9959 0.0204 -1.0000 -1.0000 3000518 1580614201.70 151.4821 60.0024 32.0000 1.9866 1.9871 417.8745 418.0108 0.0205 -1.0000 -1.0000 3000580 1580614201.80 151.5107 60.0024 32.0000 1.9864 1.9869 417.7845 417.9198 0.0204 -1.0000 -1.0000 3000643 1580614201.90 151.5107 60.0024 32.0000 1.9874 1.9880 417.7063 417.8420 0.0203 -1.0000 -1.0000 3000721 1580614202.00 151.5107 60.0024 32.0000 1.9875 1.9880 417.6570 417.7921 0.0203 -1.0000 -1.0000 3000783 1580614202.10 151.5107 60.0024 32.0000 1.9860 1.9865 417.8069 417.9430 0.0205 -1.0000 -1.0000 3000846 1580614202.20 151.5107 60.0024 32.0000 1.9857 1.9863 417.8603 417.9961 0.0203 -1.0000 -1.0000 3000908 1580614202.30 151.5394 60.0024 32.0000 1.9856 1.9861 417.8983 418.0343 0.0204 -1.0000 -1.0000 3000986 1580614202.40 151.5394 60.0024 32.0000 1.9854 1.9860 417.7925 417.9282 0.0204 -1.0000 -1.0000 3001049 1580614202.50 151.5394 60.0024 32.0000 1.9870 1.9876 417.6517 417.7876 0.0204 -1.0000 -1.0000 3001111 1580614202.60 151.5394 60.0024 32.0000 1.9863 1.9868 417.6813 417.8154 0.0202 -1.0000 -1.0000 3001189 1580614202.70 151.5394 60.0024 32.0000 1.9864 1.9869 417.8342 417.9700 0.0204 -1.0000 -1.0000 3001314 1580614202.80 151.5394 60.0024 32.0000 1.9865 1.9870 417.8998 418.0357 0.0204 -1.0000 -1.0000 3001377 1580614202.90 151.5005 60.0024 32.0000 1.9868 1.9873 417.8003 417.9357 0.0203 -1.0000 -1.0000 3001439 1580614203.00 151.5005 60.0024 32.0000 1.9873 1.9878 417.7032 417.8371 0.0202 -1.0000 -1.0000 3001502 1580614203.10 151.5005 60.0024 32.0000 1.9873 1.9878 417.6344 417.7700 0.0204 -1.0000 -1.0000 3001580 1580614203.20 151.5005 60.0024 32.0000 1.9866 1.9871 417.7943 417.9290 0.0203 -1.0000 -1.0000 3001799 1580614203.30 151.5005 60.0024 32.0000 1.9861 1.9866 417.9499 418.0860 0.0204 -1.0000 -1.0000 3001861 1580614203.40 151.5089 60.0024 32.0000 1.9862 1.9867 417.8760 418.0118 0.0204 -1.0000 -1.0000 3001939 1580614203.50 151.5089 60.0024 32.0000 1.9864 1.9869 417.8853 418.0202 0.0203 -1.0000 -1.0000 3002002 1580614203.60 151.5089 60.0024 32.0000 1.9869 1.9874 417.6759 417.8115 0.0204 -1.0000 -1.0000 3002065 1580614203.70 151.5089 60.0024 32.0000 1.9872 1.9878 417.6186 417.7547 0.0205 -1.0000 -1.0000 3002143 1580614203.80 151.5089 60.0024 32.0000 1.9870 1.9875 417.7277 417.8633 0.0204 -1.0000 -1.0000 3002330 1580614203.90 151.4842 60.0024 32.0000 1.9859 1.9864 417.9184 418.0541 0.0203 -1.0000 -1.0000 3002393 1580614204.00 151.4240 60.0024 32.0000 1.9862 1.9867 417.9500 418.0862 0.0205 -1.0000 -1.0000 3002471 1580614204.10 151.4240 60.0024 32.0000 1.9867 1.9872 417.7495 417.8849 0.0203 -1.0000 -1.0000 3002533 1580614204.20 151.4240 60.0024 32.0000 1.9871 1.9876 417.7038 417.8391 0.0203 -1.0000 -1.0000 3002596 1580614204.30 151.4240 60.0024 32.0000 1.9869 1.9874 417.6367 417.7716 0.0203 -1.0000 -1.0000 3003471 1580614204.40 151.4240 60.0024 32.0000 1.9873 1.9878 417.6990 417.8350 0.0204 -1.0000 -1.0000 3003533 1580614204.50 151.4145 60.0024 32.0000 1.9869 1.9874 417.7388 417.8738 0.0203 -1.0000 -1.0000 3003596 1580614204.60 151.4145 60.0024 32.0000 1.9861 1.9867 417.7880 417.9230 0.0203 -1.0000 -1.0000 3003674 1580614204.70 151.4145 60.0024 32.0000 1.9863 1.9868 417.8609 417.9965 0.0204 -1.0000 -1.0000 3003736 1580614204.80 151.4145 60.0024 32.0000 1.9865 1.9871 417.7000 417.8353 0.0203 -1.0000 -1.0000 3003830 1580614204.90 151.4145 60.0024 32.0000 1.9879 1.9884 417.6873 417.8220 0.0202 -1.0000 -1.0000 3003908 1580614205.00 151.4386 60.0024 32.0000 1.9864 1.9869 417.7592 417.8942 0.0203 -1.0000 -1.0000 3003971 1580614205.10 151.4436 60.0024 32.0000 1.9866 1.9871 417.8061 417.9416 0.0204 -1.0000 -1.0000 3004049 1580614205.20 151.4436 60.0024 32.0000 1.9860 1.9866 417.8706 418.0063 0.0203 -1.0000 -1.0000 3004112 1580614205.30 151.4436 60.0024 32.0000 1.9859 1.9864 417.9309 418.0665 0.0204 -1.0000 -1.0000 3004174 1580614205.40 151.4436 60.0024 32.0000 1.9872 1.9877 417.7830 417.9169 0.0201 -1.0000 -1.0000 3004252 1580614205.50 151.4516 60.0024 32.0000 1.9869 1.9874 417.6664 417.8015 0.0204 -1.0000 -1.0000 3004315 1580614205.60 151.4823 60.0024 32.0000 1.9885 1.9891 417.6868 417.8228 0.0204 -1.0000 -1.0000 3004377 1580614205.70 151.4823 60.0024 32.0000 1.9875 1.9880 417.6880 417.8229 0.0203 -1.0000 -1.0000 3004455 1580614205.80 151.4823 60.0024 32.0000 1.9864 1.9869 417.9643 418.1004 0.0204 -1.0000 -1.0000 3004752 1580614205.90 151.4823 60.0024 32.0000 1.9868 1.9874 417.8564 417.9924 0.0205 -1.0000 -1.0000 3004815 1580614206.00 151.4823 60.0024 32.0000 1.9864 1.9869 417.8324 417.9682 0.0204 -1.0000 -1.0000 3004877 1580614206.10 151.4823 60.0024 32.0000 1.9869 1.9875 417.6531 417.7885 0.0204 -1.0000 -1.0000 3004955 1580614206.20 151.4823 60.0024 32.0000 1.9876 1.9881 417.6026 417.7383 0.0204 -1.0000 -1.0000 3005018 1580614206.30 151.4823 60.0024 32.0000 1.9872 1.9877 417.6508 417.7867 0.0204 -1.0000 -1.0000 3005080 1580614206.40 151.4823 60.0024 32.0000 1.9869 1.9874 417.8434 417.9793 0.0204 -1.0000 -1.0000 3005143 1580614206.50 151.4823 60.0024 32.0000 1.9863 1.9868 417.8042 417.9409 0.0206 -1.0000 -1.0000 3005205 1580614206.60 151.4809 60.0024 32.0000 1.9869 1.9874 417.8268 417.9619 0.0203 -1.0000 -1.0000 3005283 1580614206.70 151.4762 60.0024 32.0000 1.9867 1.9873 417.7269 417.8627 0.0204 -1.0000 -1.0000 3005346 1580614206.80 151.4762 60.0024 32.0000 1.9873 1.9879 417.6311 417.7667 0.0204 -1.0000 -1.0000 3005565 1580614206.90 151.4762 60.0024 32.0000 1.9863 1.9868 417.7973 417.9329 0.0204 -1.0000 -1.0000 3005643 1580614207.00 151.4762 60.0024 32.0000 1.9865 1.9870 417.9244 418.0600 0.0204 -1.0000 -1.0000 3005705 1580614207.10 151.4762 60.0024 32.0000 1.9863 1.9868 417.8710 418.0066 0.0203 -1.0000 -1.0000 3005783 1580614207.20 151.5198 60.0024 32.0000 1.9872 1.9877 417.8053 417.9419 0.0205 -1.0000 -1.0000 3005846 1580614207.30 151.5198 60.0024 32.0000 1.9874 1.9879 417.6744 417.8101 0.0203 -1.0000 -1.0000 3006065 1580614207.40 151.5198 60.0024 32.0000 1.9874 1.9879 417.5827 417.7186 0.0205 -1.0000 -1.0000 3006143 1580614207.50 151.5198 60.0024 32.0000 1.9868 1.9874 417.7390 417.8752 0.0204 -1.0000 -1.0000 3006205 1580614207.60 151.5198 60.0024 32.0000 1.9858 1.9863 417.8640 417.9996 0.0204 -1.0000 -1.0000 3006268 1580614207.70 151.5283 60.0024 32.0000 1.9868 1.9874 417.7922 417.9287 0.0205 -1.0000 -1.0000 3006346 1580614207.80 151.5354 60.0024 32.0000 1.9869 1.9874 417.8238 417.9586 0.0203 -1.0000 -1.0000 3006408 1580614207.90 151.5354 60.0024 32.0000 1.9877 1.9882 417.6647 417.8004 0.0203 -1.0000 -1.0000 3007049 1580614208.00 151.5354 60.0024 32.0000 1.9870 1.9875 417.7439 417.8796 0.0204 -1.0000 -1.0000 3007111 1580614208.10 151.5354 60.0024 32.0000 1.9868 1.9873 417.8742 418.0091 0.0203 -1.0000 -1.0000 3007174 1580614208.20 151.5354 60.0024 32.0000 1.9865 1.9870 417.8813 418.0166 0.0202 -1.0000 -1.0000 3007236 1580614208.30 151.5464 60.0024 32.0000 1.9865 1.9871 417.8815 418.0172 0.0204 -1.0000 -1.0000 3007361 1580614208.40 151.5464 60.0024 32.0000 1.9872 1.9877 417.6928 417.8276 0.0203 -1.0000 -1.0000 3007565 1580614208.50 151.5464 60.0024 32.0000 1.9876 1.9881 417.6222 417.7584 0.0205 -1.0000 -1.0000 3007627 1580614208.60 151.5464 60.0024 32.0000 1.9868 1.9873 417.6547 417.7896 0.0202 -1.0000 -1.0000 3007705 1580614208.70 151.5464 60.0024 32.0000 1.9869 1.9874 417.7343 417.8689 0.0202 -1.0000 -1.0000 3007768 1580614208.80 151.5555 60.0024 32.0000 1.9860 1.9866 417.8595 417.9945 0.0203 -1.0000 -1.0000 3007830 1580614208.90 151.5567 60.0024 32.0000 1.9862 1.9867 417.8136 417.9490 0.0203 -1.0000 -1.0000 3007909 1580614209.00 151.5567 60.0024 32.0000 1.9871 1.9876 417.8534 417.9891 0.0204 -1.0000 -1.0000 3007971 1580614209.10 151.5567 60.0024 32.0000 1.9872 1.9878 417.7224 417.8576 0.0203 -1.0000 -1.0000 3008065 1580614209.20 151.5567 60.0024 32.0000 1.9868 1.9874 417.6827 417.8180 0.0203 -1.0000 -1.0000 3008127 1580614209.30 151.5557 60.0024 32.0000 1.9866 1.9871 417.7441 417.8795 0.0204 -1.0000 -1.0000 3008189 1580614209.40 151.5390 60.0024 32.0000 1.9857 1.9863 417.8877 418.0235 0.0203 -1.0000 -1.0000 3008299 1580614209.50 151.5390 60.0024 32.0000 1.9868 1.9873 417.7129 417.8482 0.0204 -1.0000 -1.0000 3008361 1580614209.60 151.5390 60.0024 32.0000 1.9867 1.9872 417.6390 417.7754 0.0205 -1.0000 -1.0000 3008424 1580614209.70 151.5390 60.0024 32.0000 1.9878 1.9883 417.6712 417.8068 0.0203 -1.0000 -1.0000 3008486 1580614209.80 151.5390 60.0024 32.0000 1.9862 1.9867 417.6075 417.7430 0.0203 -1.0000 -1.0000 3008549 1580614209.90 151.4627 60.0035 32.0000 1.9859 1.9865 417.7388 417.8737 0.0203 -1.0000 -1.0000 3008611 1580614210.00 151.4621 60.0035 32.0000 1.9861 1.9866 417.8297 417.9654 0.0204 -1.0000 -1.0000 3008689 1580614210.10 151.4621 60.0035 32.0000 1.9858 1.9863 417.8792 418.0148 0.0204 -1.0000 -1.0000 3008752 1580614210.20 151.4621 60.0035 32.0000 1.9865 1.9870 417.7004 417.8360 0.0203 -1.0000 -1.0000 3008815 1580614210.30 151.4621 60.0035 32.0000 1.9870 1.9875 417.5788 417.7138 0.0203 -1.0000 -1.0000 3008893 1580614210.40 151.4621 60.0035 32.0000 1.9867 1.9872 417.6739 417.8096 0.0204 -1.0000 -1.0000 3009830 1580614210.50 151.4756 60.0035 32.0000 1.9863 1.9869 417.8664 418.0017 0.0204 -1.0000 -1.0000 3009893 1580614210.60 151.5080 60.0035 32.0000 1.9863 1.9868 417.7409 417.8755 0.0201 -1.0000 -1.0000 3009971 1580614210.70 151.5080 60.0035 32.0000 1.9875 1.9880 417.7127 417.8479 0.0203 -1.0000 -1.0000 3010033 1580614210.80 151.5080 60.0035 32.0000 1.9873 1.9879 417.5785 417.7141 0.0203 -1.0000 -1.0000 3010096 1580614210.90 151.5080 60.0035 32.0000 1.9864 1.9869 417.6770 417.8119 0.0203 -1.0000 -1.0000 3010174 1580614211.00 151.5080 60.0035 32.0000 1.9860 1.9865 417.8589 417.9952 0.0204 -1.0000 -1.0000 3010236 1580614211.10 151.4501 60.0035 32.0000 1.9855 1.9860 417.7709 417.9059 0.0203 -1.0000 -1.0000 3010315 1580614211.20 151.4501 60.0035 32.0000 1.9873 1.9878 417.7593 417.8955 0.0205 -1.0000 -1.0000 3010377 1580614211.30 151.4501 60.0035 32.0000 1.9873 1.9878 417.5655 417.7021 0.0205 -1.0000 -1.0000 3010439 1580614211.40 151.4501 60.0035 32.0000 1.9865 1.9870 417.8984 418.0330 0.0203 -1.0000 -1.0000 3010518 1580614211.50 151.4501 60.0035 32.0000 1.9866 1.9871 417.7673 417.9022 0.0202 -1.0000 -1.0000 3010643 1580614211.60 151.4539 60.0035 32.0000 1.9869 1.9874 417.8220 417.9565 0.0203 -1.0000 -1.0000 3010705 1580614211.70 151.4865 60.0035 32.0000 1.9870 1.9875 417.6563 417.7928 0.0205 -1.0000 -1.0000 3010783 1580614211.80 151.4517 60.0035 32.0000 1.9876 1.9882 417.6000 417.7355 0.0203 -1.0000 -1.0000 3010846 1580614211.90 151.4517 60.0035 32.0000 1.9872 1.9877 417.7135 417.8484 0.0203 -1.0000 -1.0000 3010908 1580614212.00 151.4517 60.0035 32.0000 1.9863 1.9868 417.7878 417.9230 0.0203 -1.0000 -1.0000 3010986 1580614212.10 151.4517 60.0035 32.0000 1.9864 1.9870 417.8801 418.0157 0.0204 -1.0000 -1.0000 3011049 1580614212.20 151.4517 60.0035 32.0000 1.9871 1.9876 417.7938 417.9293 0.0204 -1.0000 -1.0000 3011111 1580614212.30 151.4517 60.0035 32.0000 1.9872 1.9877 417.6324 417.7675 0.0203 -1.0000 -1.0000 3011174 1580614212.40 151.4517 60.0035 32.0000 1.9876 1.9881 417.5927 417.7273 0.0202 -1.0000 -1.0000 3011236 1580614212.50 151.4517 60.0035 32.0000 1.9869 1.9874 417.8423 417.9777 0.0204 -1.0000 -1.0000 3011768 1580614212.60 151.4517 60.0035 32.0000 1.9861 1.9866 417.8083 417.9446 0.0205 -1.0000 -1.0000 3011846 1580614212.70 151.4756 60.0035 32.0000 1.9870 1.9875 417.7475 417.8831 0.0204 -1.0000 -1.0000 3011908 1580614212.80 151.4763 60.0035 32.0000 1.9866 1.9871 417.6074 417.7422 0.0202 -1.0000 -1.0000 3011971 1580614212.90 151.4763 60.0035 32.0000 1.9874 1.9880 417.6307 417.7658 0.0203 -1.0000 -1.0000 3012049 1580614213.00 151.4763 60.0035 32.0000 1.9863 1.9868 417.6763 417.8123 0.0205 -1.0000 -1.0000 3012112 1580614213.10 151.4763 60.0035 32.0000 1.9860 1.9865 417.8066 417.9426 0.0204 -1.0000 -1.0000 3012174 1580614213.20 151.4763 60.0035 32.0000 1.9867 1.9873 417.9059 418.0411 0.0203 -1.0000 -1.0000 3012236 1580614213.30 151.4763 60.0035 32.0000 1.9866 1.9872 417.7281 417.8635 0.0203 -1.0000 -1.0000 3012315 1580614213.40 151.5316 60.0035 32.0000 1.9873 1.9878 417.6489 417.7853 0.0205 -1.0000 -1.0000 3012377 1580614213.50 151.5316 60.0035 32.0000 1.9867 1.9872 417.6141 417.7498 0.0204 -1.0000 -1.0000 3012565 1580614213.60 151.5316 60.0035 32.0000 1.9873 1.9878 417.7492 417.8851 0.0204 -1.0000 -1.0000 3012627 1580614213.70 151.5316 60.0035 32.0000 1.9863 1.9868 417.8269 417.9623 0.0203 -1.0000 -1.0000 3012689 1580614213.80 151.5316 60.0035 32.0000 1.9865 1.9871 417.8638 417.9997 0.0204 -1.0000 -1.0000 3012752 1580614213.90 151.5100 60.0035 32.0000 1.9865 1.9871 417.7671 417.9029 0.0204 -1.0000 -1.0000 3012830 1580614214.00 151.5096 60.0035 32.0000 1.9878 1.9883 417.6081 417.7435 0.0203 -1.0000 -1.0000 3013018 1580614214.10 151.5096 60.0035 32.0000 1.9870 1.9876 417.6242 417.7595 0.0204 -1.0000 -1.0000 3013065 1580614214.20 151.5096 60.0035 32.0000 1.9861 1.9866 417.6889 417.8243 0.0203 -1.0000 -1.0000 3013127 1580614214.30 151.5096 60.0035 32.0000 1.9862 1.9868 417.8634 417.9987 0.0203 -1.0000 -1.0000 3013205 1580614214.40 151.5260 60.0035 32.0000 1.9860 1.9866 417.9029 418.0380 0.0203 -1.0000 -1.0000 3013268 1580614214.50 151.5579 60.0035 32.0000 1.9869 1.9874 417.7336 417.8698 0.0205 -1.0000 -1.0000 3013752 1580614214.60 151.5579 60.0035 32.0000 1.9871 1.9876 417.6350 417.7692 0.0203 -1.0000 -1.0000 3013830 1580614214.70 151.5579 60.0035 32.0000 1.9871 1.9876 417.6738 417.8096 0.0203 -1.0000 -1.0000 3013893 1580614214.80 151.5579 60.0035 32.0000 1.9861 1.9866 417.9119 418.0471 0.0203 -1.0000 -1.0000 3013955 1580614214.90 151.5579 60.0035 32.0000 1.9862 1.9867 417.9325 418.0673 0.0202 -1.0000 -1.0000 3014033 1580614215.00 151.5693 60.0029 32.0000 1.9856 1.9861 417.8410 417.9763 0.0204 -1.0000 -1.0000 3014815 1580614215.10 151.5693 60.0029 32.0000 1.9869 1.9875 417.7066 417.8419 0.0203 -1.0000 -1.0000 3014893 1580614215.20 151.5693 60.0029 32.0000 1.9874 1.9879 417.6166 417.7518 0.0203 -1.0000 -1.0000 3014955 1580614215.30 151.5693 60.0029 32.0000 1.9869 1.9875 417.5877 417.7231 0.0204 -1.0000 -1.0000 3015018 1580614215.40 151.5693 60.0029 32.0000 1.9866 1.9872 417.7131 417.8481 0.0203 -1.0000 -1.0000 3015096 1580614215.50 151.5612 60.0029 32.0000 1.9859 1.9865 417.8503 417.9864 0.0204 -1.0000 -1.0000 3015158 1580614215.60 151.5107 60.0029 32.0000 1.9861 1.9866 417.8345 417.9696 0.0202 -1.0000 -1.0000 3015221 1580614215.70 151.5107 60.0029 32.0000 1.9871 1.9877 417.8417 417.9776 0.0204 -1.0000 -1.0000 3015283 1580614215.80 151.5107 60.0029 32.0000 1.9868 1.9873 417.7309 417.8670 0.0205 -1.0000 -1.0000 3015346 1580614215.90 151.5107 60.0029 32.0000 1.9872 1.9878 417.7493 417.8857 0.0205 -1.0000 -1.0000 3015409 1580614216.00 151.5107 60.0029 32.0000 1.9857 1.9862 417.7926 417.9284 0.0204 -1.0000 -1.0000 3015486 1580614216.10 151.5271 60.0029 32.0000 1.9853 1.9859 417.7653 417.9006 0.0204 -1.0000 -1.0000 3015549 1580614216.20 151.5271 60.0029 32.0000 1.9871 1.9877 417.7876 417.9232 0.0203 -1.0000 -1.0000 3015612 1580614216.30 151.5271 60.0029 32.0000 1.9872 1.9877 417.8068 417.9429 0.0205 -1.0000 -1.0000 3015689 1580614216.40 151.5271 60.0029 32.0000 1.9876 1.9882 417.7051 417.8419 0.0204 -1.0000 -1.0000 3015752 1580614216.50 151.5271 60.0029 32.0000 1.9869 1.9875 417.6523 417.7874 0.0203 -1.0000 -1.0000 3015830 1580614216.60 151.4406 60.0029 32.0000 1.9864 1.9870 417.7359 417.8712 0.0203 -1.0000 -1.0000 3015909 1580614216.70 151.4166 60.0029 32.0000 1.9859 1.9864 417.8485 417.9844 0.0205 -1.0000 -1.0000 3015986 1580614216.80 151.4166 60.0029 32.0000 1.9865 1.9871 417.7982 417.9341 0.0204 -1.0000 -1.0000 3016049 1580614216.90 151.4166 60.0029 32.0000 1.9869 1.9874 417.7156 417.8513 0.0204 -1.0000 -1.0000 3016112 1580614217.00 151.4166 60.0029 32.0000 1.9871 1.9876 417.6653 417.8009 0.0203 -1.0000 -1.0000 3016174 1580614217.10 151.4166 60.0029 32.0000 1.9862 1.9867 417.7794 417.9140 0.0203 -1.0000 -1.0000 3016252 1580614217.20 151.4166 60.0029 32.0000 1.9865 1.9870 417.8083 417.9436 0.0203 -1.0000 -1.0000 3016315 1580614217.30 151.4166 60.0029 32.0000 1.9863 1.9868 417.8736 418.0089 0.0204 -1.0000 -1.0000 3016377 1580614217.40 151.4166 60.0029 32.0000 1.9865 1.9870 417.7402 417.8761 0.0204 -1.0000 -1.0000 3016455 1580614217.50 151.4166 60.0029 32.0000 1.9869 1.9875 417.6693 417.8044 0.0204 -1.0000 -1.0000 3016518 1580614217.60 151.4166 60.0029 32.0000 1.9869 1.9874 417.6752 417.8115 0.0205 -1.0000 -1.0000 3016580 1580614217.70 151.4166 60.0029 32.0000 1.9862 1.9867 417.8217 417.9568 0.0202 -1.0000 -1.0000 3016658 1580614217.80 151.4212 60.0029 32.0000 1.9856 1.9861 417.8844 418.0194 0.0203 -1.0000 -1.0000 3016721 1580614217.90 151.4736 60.0029 32.0000 1.9865 1.9871 417.8792 418.0142 0.0203 -1.0000 -1.0000 3016783 1580614218.00 151.4762 60.0029 32.0000 1.9873 1.9878 417.7985 417.9344 0.0205 -1.0000 -1.0000 3016861 1580614218.10 151.4775 60.0029 32.0000 1.9869 1.9875 417.7573 417.8940 0.0205 -1.0000 -1.0000 3016939 1580614218.20 151.4775 60.0029 32.0000 1.9868 1.9873 417.9260 418.0613 0.0204 -1.0000 -1.0000 3017065 1580614218.30 151.4775 60.0029 32.0000 1.9861 1.9866 417.8750 418.0113 0.0204 -1.0000 -1.0000 3017143 1580614218.40 151.4775 60.0029 32.0000 1.9875 1.9880 417.8692 418.0049 0.0204 -1.0000 -1.0000 3017205 1580614218.50 151.4775 60.0029 32.0000 1.9877 1.9882 417.6716 417.8071 0.0203 -1.0000 -1.0000 3017268 1580614218.60 151.4775 60.0029 32.0000 1.9867 1.9872 417.7414 417.8764 0.0203 -1.0000 -1.0000 3017330 1580614218.70 151.4775 60.0029 32.0000 1.9866 1.9872 417.8575 417.9928 0.0203 -1.0000 -1.0000 3017768 1580614218.80 151.4775 60.0029 32.0000 1.9861 1.9866 417.8976 418.0333 0.0203 -1.0000 -1.0000 3017830 1580614218.90 151.4775 60.0029 32.0000 1.9864 1.9869 417.8183 417.9535 0.0203 -1.0000 -1.0000 3017909 1580614219.00 151.4775 60.0029 32.0000 1.9870 1.9876 417.6789 417.8152 0.0205 -1.0000 -1.0000 3017971 1580614219.10 151.4777 60.0029 32.0000 1.9877 1.9882 417.7693 417.9050 0.0204 -1.0000 -1.0000 3018049 1580614219.20 151.4777 60.0029 32.0000 1.9874 1.9879 417.8102 417.9456 0.0203 -1.0000 -1.0000 3018346 1580614219.30 151.4777 60.0029 32.0000 1.9865 1.9870 417.8985 418.0339 0.0203 -1.0000 -1.0000 3018408 1580614219.40 151.4777 60.0029 32.0000 1.9876 1.9881 417.7564 417.8929 0.0205 -1.0000 -1.0000 3018471 1580614219.50 151.4777 60.0029 32.0000 1.9874 1.9879 417.7238 417.8599 0.0203 -1.0000 -1.0000 3018533 1580614219.60 151.4777 60.0029 32.0000 1.9869 1.9874 417.7151 417.8500 0.0203 -1.0000 -1.0000 3018596 1580614219.70 151.4669 60.0034 32.0000 1.9864 1.9870 417.9082 418.0449 0.0205 -1.0000 -1.0000 3018799 1580614219.80 151.4669 60.0034 32.0000 1.9862 1.9867 417.9563 418.0916 0.0203 -1.0000 -1.0000 3018861 1580614219.90 151.4669 60.0034 32.0000 1.9868 1.9873 417.8792 418.0145 0.0203 -1.0000 -1.0000 3018924 1580614220.00 151.4669 60.0034 32.0000 1.9861 1.9867 417.7325 417.8689 0.0204 -1.0000 -1.0000 3019002 1580614220.10 151.4669 60.0034 32.0000 1.9875 1.9880 417.6119 417.7472 0.0204 -1.0000 -1.0000 3019065 1580614220.20 151.5611 60.0034 32.0000 1.9870 1.9876 417.6425 417.7771 0.0202 -1.0000 -1.0000 3019299 1580614220.30 151.5611 60.0034 32.0000 1.9867 1.9872 417.8394 417.9752 0.0204 -1.0000 -1.0000 3019377 1580614220.40 151.5611 60.0034 32.0000 1.9868 1.9873 417.8449 417.9799 0.0203 -1.0000 -1.0000 3019439 1580614220.50 151.5611 60.0034 32.0000 1.9867 1.9872 417.6836 417.8199 0.0206 -1.0000 -1.0000 3019502 1580614220.60 151.5611 60.0034 32.0000 1.9871 1.9877 417.6245 417.7605 0.0204 -1.0000 -1.0000 3019580 1580614220.70 151.5611 60.0034 32.0000 1.9865 1.9870 417.6354 417.7708 0.0204 -1.0000 -1.0000 3019815 1580614220.80 151.5232 60.0034 32.0000 1.9863 1.9868 417.6883 417.8246 0.0205 -1.0000 -1.0000 3019877 1580614220.90 151.5232 60.0034 32.0000 1.9862 1.9867 417.8200 417.9558 0.0204 -1.0000 -1.0000 3019939 1580614221.00 151.5232 60.0034 32.0000 1.9855 1.9861 417.8666 418.0026 0.0204 -1.0000 -1.0000 3020002 1580614221.10 151.5232 60.0034 32.0000 1.9864 1.9869 417.7139 417.8492 0.0203 -1.0000 -1.0000 3020080 1580614221.20 151.5232 60.0034 32.0000 1.9868 1.9874 417.6124 417.7474 0.0202 -1.0000 -1.0000 3020143 1580614221.30 151.5574 60.0034 32.0000 1.9866 1.9872 417.6490 417.7832 0.0202 -1.0000 -1.0000 3020205 1580614221.40 151.5574 60.0034 32.0000 1.9866 1.9871 417.7254 417.8594 0.0202 -1.0000 -1.0000 3020284 1580614221.50 151.5574 60.0034 32.0000 1.9861 1.9866 417.9222 418.0581 0.0204 -1.0000 -1.0000 3020346 1580614221.60 151.5574 60.0034 32.0000 1.9867 1.9872 417.7821 417.9177 0.0204 -1.0000 -1.0000 3020408 1580614221.70 151.5574 60.0034 32.0000 1.9871 1.9876 417.6997 417.8364 0.0205 -1.0000 -1.0000 3020471 1580614221.80 151.5089 60.0034 32.0000 1.9863 1.9868 417.6849 417.8200 0.0203 -1.0000 -1.0000 3021268 1580614221.90 151.4671 60.0034 32.0000 1.9859 1.9865 417.7611 417.8964 0.0203 -1.0000 -1.0000 3021330 1580614222.00 151.4671 60.0034 32.0000 1.9856 1.9862 417.8182 417.9530 0.0203 -1.0000 -1.0000 3021409 1580614222.10 151.4671 60.0034 32.0000 1.9862 1.9867 417.8632 417.9989 0.0204 -1.0000 -1.0000 3021471 1580614222.20 151.4671 60.0034 32.0000 1.9866 1.9871 417.7454 417.8812 0.0204 -1.0000 -1.0000 3021533 1580614222.30 151.4671 60.0034 32.0000 1.9866 1.9872 417.5506 417.6858 0.0203 -1.0000 -1.0000 3021612 1580614222.40 151.4389 60.0034 32.0000 1.9858 1.9863 417.5824 417.7172 0.0203 -1.0000 -1.0000 3021674 1580614222.50 151.4389 60.0034 32.0000 1.9862 1.9867 417.7675 417.9033 0.0205 -1.0000 -1.0000 3021736 1580614222.60 151.4389 60.0034 32.0000 1.9864 1.9869 417.6775 417.8130 0.0203 -1.0000 -1.0000 3021799 1580614222.70 151.4389 60.0034 32.0000 1.9865 1.9870 417.5939 417.7289 0.0203 -1.0000 -1.0000 3021862 1580614222.80 151.4389 60.0034 32.0000 1.9874 1.9879 417.6649 417.8005 0.0203 -1.0000 -1.0000 3021924 1580614222.90 151.4389 60.0034 32.0000 1.9866 1.9872 417.6901 417.8266 0.0205 -1.0000 -1.0000 3022002 1580614223.00 151.4088 60.0034 32.0000 1.9857 1.9862 417.8028 417.9378 0.0203 -1.0000 -1.0000 3022127 1580614223.10 151.4088 60.0034 32.0000 1.9865 1.9870 417.8416 417.9775 0.0204 -1.0000 -1.0000 3022189 1580614223.20 151.4088 60.0034 32.0000 1.9867 1.9872 417.8263 417.9608 0.0202 -1.0000 -1.0000 3022252 1580614223.30 151.4088 60.0034 32.0000 1.9869 1.9875 417.7578 417.8927 0.0203 -1.0000 -1.0000 3022315 1580614223.40 151.4088 60.0034 32.0000 1.9872 1.9878 417.6356 417.7707 0.0203 -1.0000 -1.0000 3022393 1580614223.50 151.4088 60.0034 32.0000 1.9865 1.9871 417.6146 417.7501 0.0204 -1.0000 -1.0000 3022455 1580614223.60 151.4088 60.0034 32.0000 1.9863 1.9868 417.7469 417.8830 0.0204 -1.0000 -1.0000 3022533 1580614223.70 151.4088 60.0034 32.0000 1.9859 1.9865 417.7579 417.8935 0.0204 -1.0000 -1.0000 3022627 1580614223.80 151.4088 60.0034 32.0000 1.9863 1.9868 417.7356 417.8722 0.0205 -1.0000 -1.0000 3022877 1580614223.90 151.4088 60.0034 32.0000 1.9874 1.9879 417.6754 417.8109 0.0203 -1.0000 -1.0000 3022939 1580614224.00 151.4088 60.0034 32.0000 1.9863 1.9868 417.6348 417.7703 0.0204 -1.0000 -1.0000 3023018 1580614224.10 151.4297 60.0034 32.0000 1.9861 1.9866 417.8032 417.9378 0.0201 -1.0000 -1.0000 3023080 1580614224.20 151.4297 60.0034 32.0000 1.9862 1.9868 417.8830 418.0194 0.0204 -1.0000 -1.0000 3023143 1580614224.30 151.4297 60.0034 32.0000 1.9866 1.9871 417.8628 417.9989 0.0205 -1.0000 -1.0000 3023205 1580614224.40 151.4297 60.0034 32.0000 1.9869 1.9874 417.7032 417.8384 0.0203 -1.0000 -1.0000 3023268 1580614224.50 151.4297 60.0034 32.0000 1.9867 1.9872 417.6603 417.7957 0.0204 -1.0000 -1.0000 3023330 1580614224.60 151.5571 60.0033 32.0000 1.9867 1.9872 417.6654 417.8015 0.0204 -1.0000 -1.0000 3023409 1580614224.70 151.5571 60.0033 32.0000 1.9863 1.9868 417.7623 417.8983 0.0204 -1.0000 -1.0000 3023471 1580614224.80 151.5571 60.0033 32.0000 1.9865 1.9870 417.8233 417.9588 0.0204 -1.0000 -1.0000 3024284 1580614224.90 151.5571 60.0033 32.0000 1.9882 1.9888 417.6712 417.8067 0.0203 -1.0000 -1.0000 3024346 1580614225.00 151.5571 60.0033 32.0000 1.9871 1.9877 417.6219 417.7578 0.0205 -1.0000 -1.0000 3024408 1580614225.10 151.5596 60.0033 32.0000 1.9857 1.9863 417.6856 417.8215 0.0204 -1.0000 -1.0000 3024486 1580614225.20 151.5625 60.0033 32.0000 1.9863 1.9869 417.8035 417.9397 0.0205 -1.0000 -1.0000 3024549 1580614225.30 151.5625 60.0033 32.0000 1.9865 1.9871 417.8042 417.9393 0.0203 -1.0000 -1.0000 3024611 1580614225.40 151.5625 60.0033 32.0000 1.9872 1.9877 417.6078 417.7432 0.0203 -1.0000 -1.0000 3024689 1580614225.50 151.5625 60.0033 32.0000 1.9867 1.9872 417.6030 417.7385 0.0204 -1.0000 -1.0000 3024752 1580614225.60 151.5625 60.0033 32.0000 1.9864 1.9869 417.7393 417.8747 0.0204 -1.0000 -1.0000 3024815 1580614225.70 151.5328 60.0033 32.0000 1.9865 1.9870 417.8821 418.0190 0.0205 -1.0000 -1.0000 3024893 1580614225.80 151.5328 60.0033 32.0000 1.9856 1.9861 417.8308 417.9660 0.0203 -1.0000 -1.0000 3024955 1580614225.90 151.5328 60.0033 32.0000 1.9858 1.9863 417.7587 417.8946 0.0204 -1.0000 -1.0000 3025018 1580614226.00 151.5328 60.0033 32.0000 1.9864 1.9869 417.6335 417.7694 0.0204 -1.0000 -1.0000 3025096 1580614226.10 151.5328 60.0033 32.0000 1.9869 1.9875 417.6762 417.8122 0.0204 -1.0000 -1.0000 3025158 1580614226.20 151.5328 60.0033 32.0000 1.9860 1.9866 417.8142 417.9498 0.0204 -1.0000 -1.0000 3025221 1580614226.30 151.5279 60.0033 32.0000 1.9870 1.9875 417.7746 417.9111 0.0205 -1.0000 -1.0000 3025299 1580614226.40 151.5279 60.0033 32.0000 1.9867 1.9872 417.6360 417.7716 0.0203 -1.0000 -1.0000 3025361 1580614226.50 151.5279 60.0033 32.0000 1.9863 1.9869 417.5944 417.7294 0.0203 -1.0000 -1.0000 3025424 1580614226.60 151.5279 60.0033 32.0000 1.9869 1.9874 417.6397 417.7754 0.0204 -1.0000 -1.0000 3025486 1580614226.70 151.5279 60.0033 32.0000 1.9861 1.9867 417.7394 417.8755 0.0205 -1.0000 -1.0000 3025549 1580614226.80 151.5293 60.0033 32.0000 1.9857 1.9863 417.8113 417.9474 0.0204 -1.0000 -1.0000 3025783 1580614226.90 151.5295 60.0033 32.0000 1.9863 1.9868 417.7606 417.8959 0.0203 -1.0000 -1.0000 3025862 1580614227.00 151.5295 60.0033 32.0000 1.9868 1.9873 417.6608 417.7963 0.0204 -1.0000 -1.0000 3025924 1580614227.10 151.5295 60.0033 32.0000 1.9867 1.9872 417.7443 417.8800 0.0204 -1.0000 -1.0000 3025986 1580614227.20 151.5295 60.0033 32.0000 1.9860 1.9865 417.9257 418.0610 0.0203 -1.0000 -1.0000 3026049 1580614227.30 151.5221 60.0033 32.0000 1.9860 1.9866 417.7295 417.8662 0.0205 -1.0000 -1.0000 3026112 1580614227.40 151.4574 60.0033 32.0000 1.9868 1.9873 417.6901 417.8259 0.0203 -1.0000 -1.0000 3026252 1580614227.50 151.4574 60.0033 32.0000 1.9866 1.9871 417.7291 417.8650 0.0205 -1.0000 -1.0000 3026315 1580614227.60 151.4574 60.0033 32.0000 1.9862 1.9867 417.7795 417.9165 0.0205 -1.0000 -1.0000 3026377 1580614227.70 151.4574 60.0033 32.0000 1.9858 1.9863 417.8323 417.9678 0.0203 -1.0000 -1.0000 3026455 1580614227.80 151.4574 60.0033 32.0000 1.9861 1.9866 417.8595 417.9935 0.0201 -1.0000 -1.0000 3026518 1580614227.90 151.4436 60.0033 32.0000 1.9872 1.9877 417.7607 417.8957 0.0204 -1.0000 -1.0000 3026861 1580614228.00 151.4436 60.0033 32.0000 1.9872 1.9877 417.6666 417.8024 0.0204 -1.0000 -1.0000 3026924 1580614228.10 151.4436 60.0033 32.0000 1.9875 1.9880 417.6782 417.8139 0.0204 -1.0000 -1.0000 3026986 1580614228.20 151.4436 60.0033 32.0000 1.9884 1.9889 417.6249 417.7597 0.0203 -1.0000 -1.0000 3027065 1580614228.30 151.4436 60.0033 32.0000 1.9867 1.9872 417.8122 417.9480 0.0204 -1.0000 -1.0000 3027127 1580614228.40 151.4549 60.0033 32.0000 1.9867 1.9873 417.7561 417.8919 0.0204 -1.0000 -1.0000 3027518 1580614228.50 151.4698 60.0033 32.0000 1.9870 1.9876 417.6525 417.7883 0.0203 -1.0000 -1.0000 3027580 1580614228.60 151.4698 60.0033 32.0000 1.9875 1.9880 417.6040 417.7390 0.0203 -1.0000 -1.0000 3027643 1580614228.70 151.4698 60.0033 32.0000 1.9864 1.9869 417.6669 417.8029 0.0204 -1.0000 -1.0000 3027721 1580614228.80 151.4698 60.0033 32.0000 1.9862 1.9868 417.8291 417.9642 0.0203 -1.0000 -1.0000 3027783 1580614228.90 151.4698 60.0033 32.0000 1.9863 1.9868 417.8175 417.9528 0.0204 -1.0000 -1.0000 3028018 1580614229.00 151.4414 60.0033 32.0000 1.9865 1.9870 417.7560 417.8921 0.0204 -1.0000 -1.0000 3028096 1580614229.10 151.4414 60.0033 32.0000 1.9873 1.9878 417.6695 417.8048 0.0204 -1.0000 -1.0000 3028174 1580614229.20 151.4414 60.0033 32.0000 1.9874 1.9879 417.5707 417.7061 0.0203 -1.0000 -1.0000 3028236 1580614229.30 151.4414 60.0033 32.0000 1.9872 1.9877 417.6204 417.7566 0.0204 -1.0000 -1.0000 3028299 1580614229.40 151.4414 60.0033 32.0000 1.9858 1.9863 417.8309 417.9668 0.0204 -1.0000 -1.0000 3028377 1580614229.50 151.4621 60.0033 32.0000 1.9866 1.9871 417.8979 418.0339 0.0205 -1.0000 -1.0000 3028439 1580614229.60 151.4689 60.0033 32.0000 1.9865 1.9870 417.6959 417.8320 0.0204 -1.0000 -1.0000 3028502 1580614229.70 151.4689 60.0033 32.0000 1.9872 1.9877 417.6277 417.7630 0.0204 -1.0000 -1.0000 3028565 1580614229.80 151.4689 60.0033 32.0000 1.9868 1.9873 417.6290 417.7645 0.0203 -1.0000 -1.0000 3028627 1580614229.90 151.4689 60.0033 32.0000 1.9871 1.9877 417.7125 417.8485 0.0204 -1.0000 -1.0000 3028689 1580614230.00 151.4689 60.0033 32.0000 1.9866 1.9871 417.8286 417.9650 0.0205 -1.0000 -1.0000 3028768 1580614230.10 151.5998 60.0033 32.0000 1.9871 1.9877 417.8615 417.9973 0.0203 -1.0000 -1.0000 3028830 1580614230.20 151.5998 60.0033 32.0000 1.9875 1.9880 417.7929 417.9280 0.0204 -1.0000 -1.0000 3028893 1580614230.30 151.5998 60.0033 32.0000 1.9881 1.9886 417.6439 417.7797 0.0203 -1.0000 -1.0000 3028971 1580614230.40 151.5998 60.0033 32.0000 1.9880 1.9885 417.6475 417.7833 0.0204 -1.0000 -1.0000 3029033 1580614230.50 151.5998 60.0033 32.0000 1.9871 1.9876 417.9242 418.0601 0.0204 -1.0000 -1.0000 3029096 1580614230.60 151.5881 60.0033 32.0000 1.9871 1.9877 417.8360 417.9726 0.0205 -1.0000 -1.0000 3029174 1580614230.70 151.5833 60.0033 32.0000 1.9872 1.9878 417.6755 417.8114 0.0204 -1.0000 -1.0000 3029236 1580614230.80 151.5833 60.0033 32.0000 1.9871 1.9876 417.5914 417.7273 0.0204 -1.0000 -1.0000 3029299 1580614230.90 151.5833 60.0033 32.0000 1.9868 1.9873 417.7162 417.8517 0.0204 -1.0000 -1.0000 3029362 1580614231.00 151.5833 60.0033 32.0000 1.9863 1.9868 417.7558 417.8920 0.0205 -1.0000 -1.0000 3029565 1580614231.10 151.5835 60.0033 32.0000 1.9868 1.9874 417.8107 417.9458 0.0203 -1.0000 -1.0000 3029627 1580614231.20 151.5947 60.0033 32.0000 1.9865 1.9871 417.8359 417.9713 0.0203 -1.0000 -1.0000 3029689 1580614231.30 151.5947 60.0033 32.0000 1.9879 1.9884 417.6655 417.8020 0.0206 -1.0000 -1.0000 3029752 1580614231.40 151.5947 60.0033 32.0000 1.9874 1.9879 417.6130 417.7490 0.0204 -1.0000 -1.0000 3029830 1580614231.50 151.5947 60.0033 32.0000 1.9870 1.9876 417.6598 417.7956 0.0204 -1.0000 -1.0000 3030112 1580614231.60 151.5947 60.0033 32.0000 1.9866 1.9872 417.7800 417.9160 0.0204 -1.0000 -1.0000 3030174 1580614231.70 151.5834 60.0033 32.0000 1.9867 1.9872 417.7682 417.9041 0.0204 -1.0000 -1.0000 3030252 1580614231.80 151.5834 60.0033 32.0000 1.9875 1.9880 417.6857 417.8214 0.0204 -1.0000 -1.0000 3030315 1580614231.90 151.5834 60.0033 32.0000 1.9871 1.9876 417.6800 417.8155 0.0203 -1.0000 -1.0000 3030377 1580614232.00 151.5834 60.0033 32.0000 1.9869 1.9874 417.7345 417.8705 0.0204 -1.0000 -1.0000 3030815 1580614232.10 151.5834 60.0033 32.0000 1.9867 1.9872 417.8095 417.9457 0.0206 -1.0000 -1.0000 3030877 1580614232.20 151.5401 60.0033 32.0000 1.9858 1.9864 417.8803 418.0161 0.0203 -1.0000 -1.0000 3030939 1580614232.30 151.5160 60.0033 32.0000 1.9866 1.9871 417.7667 417.9024 0.0204 -1.0000 -1.0000 3031018 1580614232.40 151.5160 60.0033 32.0000 1.9866 1.9872 417.6047 417.7408 0.0205 -1.0000 -1.0000 3031080 1580614232.50 151.5160 60.0033 32.0000 1.9865 1.9870 417.5632 417.6988 0.0204 -1.0000 -1.0000 3031346 1580614232.60 151.5160 60.0033 32.0000 1.9872 1.9877 417.5916 417.7272 0.0203 -1.0000 -1.0000 3031409 1580614232.70 151.5182 60.0033 32.0000 1.9864 1.9870 417.7138 417.8493 0.0204 -1.0000 -1.0000 3031471 1580614232.80 151.5460 60.0033 32.0000 1.9859 1.9864 417.8083 417.9446 0.0205 -1.0000 -1.0000 3031533 1580614232.90 151.5460 60.0033 32.0000 1.9868 1.9873 417.7379 417.8730 0.0203 -1.0000 -1.0000 3031612 1580614233.00 151.5460 60.0033 32.0000 1.9876 1.9881 417.6794 417.8148 0.0204 -1.0000 -1.0000 3031846 1580614233.10 151.5460 60.0033 32.0000 1.9874 1.9880 417.7202 417.8565 0.0205 -1.0000 -1.0000 3031924 1580614233.20 151.5460 60.0033 32.0000 1.9867 1.9872 417.8174 417.9540 0.0205 -1.0000 -1.0000 3031986 1580614233.30 151.4696 60.0033 32.0000 1.9866 1.9872 417.8628 417.9990 0.0205 -1.0000 -1.0000 3032049 1580614233.40 151.4696 60.0033 32.0000 1.9864 1.9869 417.8118 417.9481 0.0205 -1.0000 -1.0000 3032127 1580614233.50 151.4696 60.0033 32.0000 1.9870 1.9875 417.6540 417.7902 0.0204 -1.0000 -1.0000 3032330 1580614233.60 151.4696 60.0033 32.0000 1.9875 1.9880 417.6458 417.7823 0.0206 -1.0000 -1.0000 3032393 1580614233.70 151.4696 60.0033 32.0000 1.9872 1.9878 417.6760 417.8117 0.0203 -1.0000 -1.0000 3032455 1580614233.80 151.4783 60.0033 32.0000 1.9875 1.9880 417.7183 417.8530 0.0202 -1.0000 -1.0000 3032518 1580614233.90 151.5245 60.0033 32.0000 1.9865 1.9870 417.8487 417.9841 0.0205 -1.0000 -1.0000 3032580 1580614234.00 151.5245 60.0033 32.0000 1.9870 1.9875 417.7161 417.8520 0.0204 -1.0000 -1.0000 3032830 1580614234.10 151.5245 60.0033 32.0000 1.9875 1.9880 417.6988 417.8350 0.0204 -1.0000 -1.0000 3032877 1580614234.20 151.5245 60.0033 32.0000 1.9872 1.9878 417.7059 417.8416 0.0204 -1.0000 -1.0000 3032939 1580614234.30 151.5245 60.0033 32.0000 1.9867 1.9872 417.8746 418.0098 0.0203 -1.0000 -1.0000 3033018 1580614234.40 151.5005 60.0033 32.0000 1.9864 1.9870 417.9207 418.0566 0.0204 -1.0000 -1.0000 3033080 1580614234.50 151.4879 60.0033 32.0000 1.9863 1.9868 417.9229 418.0592 0.0205 -1.0000 -1.0000 3033143 1580614234.60 151.4879 60.0033 32.0000 1.9878 1.9883 417.7516 417.8868 0.0203 -1.0000 -1.0000 3033362 1580614234.70 151.4879 60.0033 32.0000 1.9879 1.9884 417.6817 417.8178 0.0204 -1.0000 -1.0000 3033424 1580614234.80 151.4879 60.0033 32.0000 1.9868 1.9873 417.7543 417.8895 0.0203 -1.0000 -1.0000 3033486 1580614234.90 151.4879 60.0033 32.0000 1.9866 1.9871 417.8734 418.0089 0.0204 -1.0000 -1.0000 3033549 1580614235.00 151.5268 60.0033 32.0000 1.9865 1.9870 417.8098 417.9454 0.0204 -1.0000 -1.0000 3033612 1580614235.10 151.5268 60.0033 32.0000 1.9874 1.9879 417.6066 417.7429 0.0204 -1.0000 -1.0000 3034080 1580614235.20 151.5268 60.0033 32.0000 1.9870 1.9875 417.6041 417.7385 0.0202 -1.0000 -1.0000 3034143 1580614235.30 151.5268 60.0033 32.0000 1.9868 1.9874 417.7381 417.8734 0.0203 -1.0000 -1.0000 3034205 1580614235.40 151.5268 60.0033 32.0000 1.9872 1.9877 417.8950 418.0307 0.0205 -1.0000 -1.0000 3034283 1580614235.50 151.5177 60.0033 32.0000 1.9864 1.9869 417.8916 418.0278 0.0203 -1.0000 -1.0000 3034346 1580614235.60 151.5177 60.0033 32.0000 1.9871 1.9876 417.8243 417.9617 0.0205 -1.0000 -1.0000 3034768 1580614235.70 151.5177 60.0033 32.0000 1.9864 1.9869 417.6897 417.8245 0.0203 -1.0000 -1.0000 3034846 1580614235.80 151.5177 60.0033 32.0000 1.9867 1.9872 417.6984 417.8344 0.0205 -1.0000 -1.0000 3034908 1580614235.90 151.5177 60.0033 32.0000 1.9858 1.9863 417.7792 417.9157 0.0205 -1.0000 -1.0000 3034971 1580614236.00 151.5174 60.0033 32.0000 1.9864 1.9870 417.9028 418.0390 0.0205 -1.0000 -1.0000 3035049 1580614236.10 151.5166 60.0033 32.0000 1.9861 1.9866 417.7920 417.9282 0.0204 -1.0000 -1.0000 3035283 1580614236.20 151.5166 60.0033 32.0000 1.9866 1.9871 417.7337 417.8690 0.0204 -1.0000 -1.0000 3035346 1580614236.30 151.5166 60.0033 32.0000 1.9864 1.9869 417.6022 417.7384 0.0205 -1.0000 -1.0000 3035409 1580614236.40 151.5166 60.0033 32.0000 1.9867 1.9872 417.6083 417.7448 0.0205 -1.0000 -1.0000 3035471 1580614236.50 151.5166 60.0033 32.0000 1.9864 1.9870 417.8668 418.0026 0.0204 -1.0000 -1.0000 3035533 1580614236.60 151.5594 60.0033 32.0000 1.9865 1.9871 417.8253 417.9620 0.0206 -1.0000 -1.0000 3035799 1580614236.70 151.5594 60.0033 32.0000 1.9859 1.9865 417.8519 417.9888 0.0204 -1.0000 -1.0000 3035862 1580614236.80 151.5594 60.0033 32.0000 1.9873 1.9878 417.8375 417.9724 0.0203 -1.0000 -1.0000 3035924 1580614236.90 151.5594 60.0033 32.0000 1.9871 1.9877 417.7159 417.8521 0.0205 -1.0000 -1.0000 3035986 1580614237.00 151.5594 60.0033 32.0000 1.9872 1.9877 417.6700 417.8053 0.0203 -1.0000 -1.0000 3036049 1580614237.10 151.5522 60.0033 32.0000 1.9870 1.9875 417.6358 417.7712 0.0204 -1.0000 -1.0000 3036127 1580614237.20 151.5494 60.0033 32.0000 1.9866 1.9871 417.7620 417.8980 0.0204 -1.0000 -1.0000 3036189 1580614237.30 151.5494 60.0033 32.0000 1.9862 1.9867 417.9747 418.1125 0.0207 -1.0000 -1.0000 3036252 1580614237.40 151.5494 60.0033 32.0000 1.9863 1.9868 417.7648 417.9011 0.0204 -1.0000 -1.0000 3036330 1580614237.50 151.5494 60.0033 32.0000 1.9873 1.9878 417.6532 417.7896 0.0205 -1.0000 -1.0000 3036393 1580614237.60 151.5496 60.0033 32.0000 1.9870 1.9875 417.6497 417.7858 0.0204 -1.0000 -1.0000 3036455 1580614237.70 151.5561 60.0033 32.0000 1.9870 1.9875 417.8114 417.9469 0.0204 -1.0000 -1.0000 3036518 1580614237.80 151.5561 60.0033 32.0000 1.9859 1.9865 417.8644 418.0013 0.0206 -1.0000 -1.0000 3036580 1580614237.90 151.5561 60.0033 32.0000 1.9872 1.9877 417.9269 418.0618 0.0203 -1.0000 -1.0000 3036643 1580614238.00 151.5561 60.0033 32.0000 1.9876 1.9882 417.7152 417.8509 0.0204 -1.0000 -1.0000 3036721 1580614238.10 151.5561 60.0033 32.0000 1.9871 1.9876 417.7326 417.8686 0.0204 -1.0000 -1.0000 3037377 1580614238.20 151.4654 60.0033 32.0000 1.9864 1.9869 417.7395 417.8758 0.0205 -1.0000 -1.0000 3037439 1580614238.30 151.4349 60.0033 32.0000 1.9859 1.9865 417.8616 417.9975 0.0204 -1.0000 -1.0000 3037502 1580614238.40 151.4349 60.0033 32.0000 1.9863 1.9868 417.6879 417.8230 0.0202 -1.0000 -1.0000 3037580 1580614238.50 151.4349 60.0033 32.0000 1.9869 1.9874 417.6737 417.8100 0.0205 -1.0000 -1.0000 3037643 1580614238.60 151.4349 60.0033 32.0000 1.9870 1.9876 417.6050 417.7410 0.0205 -1.0000 -1.0000 3037705 1580614238.70 151.4349 60.0033 32.0000 1.9865 1.9870 417.8004 417.9365 0.0204 -1.0000 -1.0000 3037768 1580614238.80 151.4942 60.0033 32.0000 1.9863 1.9869 417.8959 418.0312 0.0204 -1.0000 -1.0000 3037830 1580614238.90 151.4942 60.0033 32.0000 1.9867 1.9872 417.8329 417.9691 0.0205 -1.0000 -1.0000 3037909 1580614239.00 151.4942 60.0033 32.0000 1.9866 1.9871 417.7261 417.8625 0.0205 -1.0000 -1.0000 3037971 1580614239.10 151.4942 60.0033 32.0000 1.9869 1.9874 417.6401 417.7750 0.0203 -1.0000 -1.0000 3038049 1580614239.20 151.4942 60.0033 32.0000 1.9874 1.9880 417.6060 417.7418 0.0204 -1.0000 -1.0000 3038112 1580614239.30 151.4942 60.0033 32.0000 1.9865 1.9871 417.7424 417.8773 0.0202 -1.0000 -1.0000 3038174 1580614239.40 151.5116 60.0033 32.0000 1.9869 1.9874 417.8148 417.9505 0.0204 -1.0000 -1.0000 3038252 1580614239.50 151.5116 60.0033 32.0000 1.9864 1.9870 417.8491 417.9852 0.0204 -1.0000 -1.0000 3038315 1580614239.60 151.5116 60.0033 32.0000 1.9879 1.9885 417.6900 417.8254 0.0203 -1.0000 -1.0000 3038377 1580614239.70 151.5116 60.0033 32.0000 1.9872 1.9878 417.6913 417.8276 0.0204 -1.0000 -1.0000 3038455 1580614239.80 151.5116 60.0033 32.0000 1.9862 1.9867 417.8051 417.9409 0.0205 -1.0000 -1.0000 3038518 1580614239.90 151.5116 60.0033 32.0000 1.9863 1.9868 417.8394 417.9755 0.0204 -1.0000 -1.0000 3038580 1580614240.00 151.5116 60.0033 32.0000 1.9869 1.9874 417.8774 418.0141 0.0205 -1.0000 -1.0000 3038643 1580614240.10 151.5116 60.0033 32.0000 1.9867 1.9872 417.7655 417.9019 0.0204 -1.0000 -1.0000 3038705 1580614240.20 151.5116 60.0033 32.0000 1.9875 1.9880 417.6248 417.7608 0.0204 -1.0000 -1.0000 3038830 1580614240.30 151.5116 60.0033 32.0000 1.9871 1.9876 417.6686 417.8041 0.0204 -1.0000 -1.0000 3038908 1580614240.40 151.5159 60.0033 32.0000 1.9866 1.9871 417.8424 417.9784 0.0204 -1.0000 -1.0000 3038971 1580614240.50 151.5340 60.0033 32.0000 1.9862 1.9867 417.8721 418.0086 0.0205 -1.0000 -1.0000 3039033 1580614240.60 151.5340 60.0033 32.0000 1.9873 1.9879 417.6268 417.7629 0.0204 -1.0000 -1.0000 3039111 1580614240.70 151.5340 60.0033 32.0000 1.9868 1.9873 417.6339 417.7694 0.0204 -1.0000 -1.0000 3039174 1580614240.80 151.5340 60.0033 32.0000 1.9869 1.9874 417.6448 417.7796 0.0202 -1.0000 -1.0000 3039346 1580614240.90 151.5340 60.0033 32.0000 1.9868 1.9873 417.8758 418.0119 0.0204 -1.0000 -1.0000 3039424 1580614241.00 151.5421 60.0033 32.0000 1.9862 1.9867 417.9453 418.0815 0.0205 -1.0000 -1.0000 3039486 1580614241.10 151.5421 60.0033 32.0000 1.9864 1.9869 417.7463 417.8818 0.0203 -1.0000 -1.0000 3039549 1580614241.20 151.5421 60.0033 32.0000 1.9867 1.9872 417.6063 417.7427 0.0205 -1.0000 -1.0000 3039612 1580614241.30 151.5421 60.0033 32.0000 1.9867 1.9873 417.5606 417.6965 0.0204 -1.0000 -1.0000 3039846 1580614241.40 151.5421 60.0033 32.0000 1.9859 1.9865 417.8066 417.9427 0.0205 -1.0000 -1.0000 3039909 1580614241.50 151.5563 60.0033 32.0000 1.9853 1.9859 417.8981 418.0348 0.0205 -1.0000 -1.0000 3039971 1580614241.60 151.5563 60.0033 32.0000 1.9864 1.9870 417.8471 417.9827 0.0204 -1.0000 -1.0000 3040033 1580614241.70 151.5563 60.0033 32.0000 1.9859 1.9864 417.7225 417.8583 0.0204 -1.0000 -1.0000 3040112 1580614241.80 151.5563 60.0033 32.0000 1.9868 1.9873 417.7772 417.9131 0.0204 -1.0000 -1.0000 3040596 1580614241.90 151.5563 60.0033 32.0000 1.9867 1.9872 417.8140 417.9503 0.0205 -1.0000 -1.0000 3040658 1580614242.00 151.5473 60.0033 32.0000 1.9863 1.9869 417.7467 417.8838 0.0206 -1.0000 -1.0000 3040736 1580614242.10 151.4155 60.0033 32.0000 1.9872 1.9877 417.6234 417.7598 0.0205 -1.0000 -1.0000 3040799 1580614242.20 151.4155 60.0033 32.0000 1.9869 1.9875 417.6464 417.7818 0.0204 -1.0000 -1.0000 3040861 1580614242.30 151.4155 60.0033 32.0000 1.9861 1.9867 417.7664 417.9028 0.0204 -1.0000 -1.0000 3041659 1580614242.40 151.4155 60.0033 32.0000 1.9859 1.9865 417.7726 417.9087 0.0204 -1.0000 -1.0000 3041721 1580614242.50 151.4155 60.0033 32.0000 1.9863 1.9868 417.8356 417.9710 0.0203 -1.0000 -1.0000 3041783 1580614242.60 151.4559 60.0033 32.0000 1.9871 1.9876 417.6647 417.7998 0.0202 -1.0000 -1.0000 3041862 1580614242.70 151.4559 60.0033 32.0000 1.9876 1.9881 417.5787 417.7137 0.0204 -1.0000 -1.0000 3041924 1580614242.80 151.4559 60.0033 32.0000 1.9866 1.9872 417.7234 417.8599 0.0205 -1.0000 -1.0000 3041986 1580614242.90 151.4559 60.0033 32.0000 1.9866 1.9871 417.8395 417.9751 0.0203 -1.0000 -1.0000 3042049 1580614243.00 151.4559 60.0033 32.0000 1.9866 1.9871 417.8409 417.9759 0.0203 -1.0000 -1.0000 3042111 1580614243.10 151.4458 60.0033 32.0000 1.9864 1.9869 417.7363 417.8729 0.0205 -1.0000 -1.0000 3042189 1580614243.20 151.4407 60.0033 32.0000 1.9874 1.9879 417.6024 417.7390 0.0206 -1.0000 -1.0000 3042252 1580614243.30 151.4407 60.0033 32.0000 1.9870 1.9875 417.6715 417.8065 0.0203 -1.0000 -1.0000 3042315 1580614243.40 151.4407 60.0033 32.0000 1.9865 1.9871 417.7529 417.8899 0.0206 -1.0000 -1.0000 3042393 1580614243.50 151.4407 60.0033 32.0000 1.9864 1.9869 417.8368 417.9735 0.0205 -1.0000 -1.0000 3042439 1580614243.60 151.4407 60.0033 32.0000 1.9864 1.9870 417.7679 417.9040 0.0204 -1.0000 -1.0000 3042502 1580614243.70 151.4552 60.0033 32.0000 1.9868 1.9874 417.6867 417.8218 0.0203 -1.0000 -1.0000 3042580 1580614243.80 151.4552 60.0033 32.0000 1.9873 1.9879 417.6484 417.7842 0.0204 -1.0000 -1.0000 3042643 1580614243.90 151.4552 60.0033 32.0000 1.9874 1.9879 417.7178 417.8527 0.0204 -1.0000 -1.0000 3042705 1580614244.00 151.4552 60.0033 32.0000 1.9867 1.9872 417.8245 417.9613 0.0205 -1.0000 -1.0000 3042783 1580614244.10 151.4552 60.0033 32.0000 1.9866 1.9871 417.8259 417.9621 0.0205 -1.0000 -1.0000 3042846 1580614244.20 151.4662 60.0033 32.0000 1.9868 1.9873 417.8439 417.9805 0.0205 -1.0000 -1.0000 3042908 1580614244.30 151.4662 60.0033 32.0000 1.9879 1.9885 417.7404 417.8769 0.0205 -1.0000 -1.0000 3042986 1580614244.40 151.4662 60.0033 32.0000 1.9883 1.9889 417.6840 417.8198 0.0204 -1.0000 -1.0000 3043080 1580614244.50 151.4662 60.0033 32.0000 1.9873 1.9878 417.6489 417.7841 0.0204 -1.0000 -1.0000 3043143 1580614244.60 151.4662 60.0033 32.0000 1.9861 1.9867 417.8323 417.9688 0.0205 -1.0000 -1.0000 3043221 1580614244.70 151.4777 60.0032 32.0000 1.9872 1.9877 417.7305 417.8668 0.0205 -1.0000 -1.0000 3043283 1580614244.80 151.5106 60.0029 32.0000 1.9873 1.9878 417.6798 417.8157 0.0204 -1.0000 -1.0000 3043346 1580614244.90 151.5106 60.0029 32.0000 1.9872 1.9878 417.6867 417.8233 0.0205 -1.0000 -1.0000 3043580 1580614245.00 151.5106 60.0029 32.0000 1.9870 1.9876 417.6896 417.8254 0.0204 -1.0000 -1.0000 3043643 1580614245.10 151.5106 60.0029 32.0000 1.9868 1.9873 417.8305 417.9667 0.0205 -1.0000 -1.0000 3043721 1580614245.20 151.5106 60.0029 32.0000 1.9873 1.9879 417.7184 417.8544 0.0204 -1.0000 -1.0000 3043783 1580614245.30 151.5257 60.0029 32.0000 1.9876 1.9881 417.5912 417.7267 0.0203 -1.0000 -1.0000 3043877 1580614245.40 151.5257 60.0029 32.0000 1.9867 1.9873 417.7583 417.8936 0.0203 -1.0000 -1.0000 3044096 1580614245.50 151.5257 60.0029 32.0000 1.9859 1.9864 417.8951 418.0304 0.0204 -1.0000 -1.0000 3044159 1580614245.60 151.5257 60.0029 32.0000 1.9859 1.9865 417.8668 418.0025 0.0203 -1.0000 -1.0000 3044221 1580614245.70 151.5257 60.0029 32.0000 1.9864 1.9870 417.6895 417.8261 0.0206 -1.0000 -1.0000 3044283 1580614245.80 151.5405 60.0029 32.0000 1.9864 1.9869 417.5866 417.7226 0.0204 -1.0000 -1.0000 3044346 1580614245.90 151.5482 60.0029 32.0000 1.9861 1.9866 417.7299 417.8654 0.0203 -1.0000 -1.0000 3044580 1580614246.00 151.5482 60.0029 32.0000 1.9858 1.9863 417.7873 417.9223 0.0203 -1.0000 -1.0000 3044658 1580614246.10 151.5482 60.0029 32.0000 1.9864 1.9869 417.8561 417.9915 0.0204 -1.0000 -1.0000 3044721 1580614246.20 151.5482 60.0029 32.0000 1.9862 1.9867 417.8530 417.9890 0.0205 -1.0000 -1.0000 3044783 1580614246.30 151.5482 60.0029 32.0000 1.9873 1.9878 417.6108 417.7470 0.0205 -1.0000 -1.0000 3044846 1580614246.40 151.5381 60.0029 32.0000 1.9868 1.9873 417.6698 417.8051 0.0204 -1.0000 -1.0000 3045283 1580614246.50 151.5381 60.0029 32.0000 1.9864 1.9870 417.8838 418.0199 0.0205 -1.0000 -1.0000 3045346 1580614246.60 151.5381 60.0029 32.0000 1.9865 1.9871 417.8835 418.0195 0.0204 -1.0000 -1.0000 3045409 1580614246.70 151.5381 60.0029 32.0000 1.9867 1.9872 417.7750 417.9118 0.0205 -1.0000 -1.0000 3045471 1580614246.80 151.5381 60.0029 32.0000 1.9869 1.9874 417.6447 417.7800 0.0203 -1.0000 -1.0000 3045533 1580614246.90 151.5034 60.0029 32.0000 1.9867 1.9872 417.5741 417.7091 0.0203 -1.0000 -1.0000 3045783 1580614247.00 151.5034 60.0029 32.0000 1.9863 1.9868 417.7259 417.8626 0.0205 -1.0000 -1.0000 3045846 1580614247.10 151.5034 60.0029 32.0000 1.9857 1.9863 417.8816 418.0169 0.0203 -1.0000 -1.0000 3045909 1580614247.20 151.5034 60.0029 32.0000 1.9864 1.9870 417.8989 418.0352 0.0205 -1.0000 -1.0000 3045971 1580614247.30 151.5034 60.0029 32.0000 1.9862 1.9867 417.8289 417.9666 0.0206 -1.0000 -1.0000 3046033 1580614247.40 151.5034 60.0029 32.0000 1.9867 1.9872 417.6484 417.7837 0.0204 -1.0000 -1.0000 3046283 1580614247.50 151.5034 60.0029 32.0000 1.9873 1.9879 417.6847 417.8212 0.0205 -1.0000 -1.0000 3046346 1580614247.60 151.5034 60.0029 32.0000 1.9872 1.9877 417.6709 417.8063 0.0204 -1.0000 -1.0000 3046408 1580614247.70 151.5515 60.0029 32.0000 1.9870 1.9875 417.7930 417.9292 0.0205 -1.0000 -1.0000 3046486 1580614247.80 151.5515 60.0029 32.0000 1.9860 1.9865 417.9081 418.0441 0.0204 -1.0000 -1.0000 3046549 1580614247.90 151.5515 60.0029 32.0000 1.9870 1.9876 417.8746 418.0095 0.0203 -1.0000 -1.0000 3047330 1580614248.00 151.5487 60.0029 32.0000 1.9869 1.9875 417.7868 417.9225 0.0204 -1.0000 -1.0000 3047409 1580614248.10 151.5487 60.0029 32.0000 1.9876 1.9882 417.6668 417.8025 0.0204 -1.0000 -1.0000 3047471 1580614248.20 151.5487 60.0029 32.0000 1.9867 1.9872 417.6391 417.7753 0.0205 -1.0000 -1.0000 3047533 1580614248.30 151.5487 60.0029 32.0000 1.9868 1.9873 417.6868 417.8229 0.0204 -1.0000 -1.0000 3047596 1580614248.40 151.5487 60.0029 32.0000 1.9861 1.9866 417.8278 417.9641 0.0204 -1.0000 -1.0000 3047659 1580614248.50 151.4822 60.0029 32.0000 1.9867 1.9873 417.6703 417.8044 0.0202 -1.0000 -1.0000 3047721 1580614248.60 151.4581 60.0029 32.0000 1.9868 1.9873 417.7222 417.8572 0.0202 -1.0000 -1.0000 3047799 1580614248.70 151.4581 60.0029 32.0000 1.9862 1.9867 417.6353 417.7711 0.0205 -1.0000 -1.0000 3047862 1580614248.80 151.4581 60.0029 32.0000 1.9865 1.9870 417.6490 417.7862 0.0206 -1.0000 -1.0000 3047924 1580614248.90 151.4581 60.0029 32.0000 1.9861 1.9867 417.8515 417.9879 0.0204 -1.0000 -1.0000 3048002 1580614249.00 151.4581 60.0029 32.0000 1.9854 1.9859 417.8608 417.9970 0.0205 -1.0000 -1.0000 3048065 1580614249.10 151.4444 60.0029 32.0000 1.9857 1.9862 417.8803 418.0167 0.0204 -1.0000 -1.0000 3048127 1580614249.20 151.4444 60.0029 32.0000 1.9874 1.9879 417.7116 417.8473 0.0204 -1.0000 -1.0000 3048189 1580614249.30 151.4444 60.0029 32.0000 1.9868 1.9873 417.5862 417.7224 0.0205 -1.0000 -1.0000 3048268 1580614249.40 151.4444 60.0029 32.0000 1.9868 1.9873 417.7293 417.8653 0.0204 -1.0000 -1.0000 3048346 1580614249.50 151.4444 60.0029 32.0000 1.9860 1.9865 417.8478 417.9834 0.0204 -1.0000 -1.0000 3048533 1580614249.60 151.4278 60.0033 32.0000 1.9866 1.9871 417.7397 417.8756 0.0204 -1.0000 -1.0000 3048596 1580614249.70 151.4278 60.0033 32.0000 1.9870 1.9875 417.6657 417.8015 0.0204 -1.0000 -1.0000 3048674 1580614249.80 151.4278 60.0033 32.0000 1.9873 1.9879 417.5580 417.6937 0.0204 -1.0000 -1.0000 3048736 1580614249.90 151.4278 60.0033 32.0000 1.9866 1.9871 417.7233 417.8590 0.0204 -1.0000 -1.0000 3048799 1580614250.00 151.4278 60.0033 32.0000 1.9859 1.9864 417.9078 418.0441 0.0204 -1.0000 -1.0000 3048861 1580614250.10 151.4278 60.0033 32.0000 1.9864 1.9869 417.8001 417.9351 0.0204 -1.0000 -1.0000 3048924 1580614250.20 151.4278 60.0033 32.0000 1.9871 1.9876 417.7407 417.8764 0.0204 -1.0000 -1.0000 3048986 1580614250.30 151.4784 60.0033 32.0000 1.9875 1.9880 417.6720 417.8081 0.0205 -1.0000 -1.0000 3049065 1580614250.40 151.4784 60.0033 32.0000 1.9865 1.9870 417.6547 417.7909 0.0204 -1.0000 -1.0000 3049127 1580614250.50 151.4784 60.0033 32.0000 1.9866 1.9871 417.8149 417.9501 0.0203 -1.0000 -1.0000 3049346 1580614250.60 151.4784 60.0033 32.0000 1.9863 1.9868 417.9116 418.0471 0.0204 -1.0000 -1.0000 3049424 1580614250.70 151.4784 60.0033 32.0000 1.9866 1.9871 417.8742 418.0100 0.0204 -1.0000 -1.0000 3049486 1580614250.80 151.4676 60.0033 32.0000 1.9866 1.9871 417.6552 417.7902 0.0203 -1.0000 -1.0000 3049549 1580614250.90 151.4633 60.0033 32.0000 1.9865 1.9871 417.6655 417.8016 0.0204 -1.0000 -1.0000 3049627 1580614251.00 151.4633 60.0033 32.0000 1.9866 1.9871 417.7093 417.8454 0.0205 -1.0000 -1.0000 3049846 1580614251.10 151.4633 60.0033 32.0000 1.9861 1.9866 417.9049 418.0404 0.0203 -1.0000 -1.0000 3049924 1580614251.20 151.4633 60.0033 32.0000 1.9863 1.9868 417.9778 418.1139 0.0205 -1.0000 -1.0000 3049986 1580614251.30 151.4633 60.0033 32.0000 1.9868 1.9873 417.8494 417.9861 0.0205 -1.0000 -1.0000 3050049 1580614251.40 151.4633 60.0033 32.0000 1.9866 1.9872 417.7499 417.8851 0.0203 -1.0000 -1.0000 3050127 1580614251.50 151.5139 60.0033 32.0000 1.9868 1.9873 417.6935 417.8291 0.0204 -1.0000 -1.0000 3050189 1580614251.60 151.5139 60.0033 32.0000 1.9871 1.9876 417.6892 417.8249 0.0203 -1.0000 -1.0000 3050377 1580614251.70 151.5139 60.0033 32.0000 1.9864 1.9869 417.7805 417.9168 0.0205 -1.0000 -1.0000 3050455 1580614251.80 151.5139 60.0033 32.0000 1.9863 1.9868 417.8022 417.9385 0.0204 -1.0000 -1.0000 3050518 1580614251.90 151.5139 60.0033 32.0000 1.9868 1.9873 417.6647 417.8011 0.0206 -1.0000 -1.0000 3050580 1580614252.00 151.5139 60.0033 32.0000 1.9869 1.9874 417.6116 417.7472 0.0204 -1.0000 -1.0000 3050658 1580614252.10 151.5466 60.0033 32.0000 1.9872 1.9877 417.6721 417.8086 0.0205 -1.0000 -1.0000 3050877 1580614252.20 151.5466 60.0033 32.0000 1.9866 1.9872 417.7931 417.9290 0.0204 -1.0000 -1.0000 3050939 1580614252.30 151.5466 60.0033 32.0000 1.9865 1.9870 417.8764 418.0121 0.0204 -1.0000 -1.0000 3051018 1580614252.40 151.5466 60.0033 32.0000 1.9862 1.9867 417.8509 417.9878 0.0206 -1.0000 -1.0000 3051080 1580614252.50 151.5466 60.0033 32.0000 1.9862 1.9867 417.8128 417.9495 0.0205 -1.0000 -1.0000 3051143 1580614252.60 151.5326 60.0033 32.0000 1.9867 1.9873 417.6325 417.7675 0.0203 -1.0000 -1.0000 3051549 1580614252.70 151.5326 60.0033 32.0000 1.9868 1.9873 417.6752 417.8111 0.0204 -1.0000 -1.0000 3051612 1580614252.80 151.5326 60.0033 32.0000 1.9860 1.9866 417.7656 417.9028 0.0207 -1.0000 -1.0000 3051674 1580614252.90 151.5326 60.0033 32.0000 1.9859 1.9864 417.8372 417.9729 0.0204 -1.0000 -1.0000 3051752 1580614253.00 151.5326 60.0033 32.0000 1.9860 1.9866 417.7560 417.8915 0.0204 -1.0000 -1.0000 3051815 1580614253.10 151.4984 60.0033 32.0000 1.9866 1.9871 417.5003 417.6373 0.0207 -1.0000 -1.0000 3051877 1580614253.20 151.4834 60.0033 32.0000 1.9864 1.9870 417.5363 417.6719 0.0204 -1.0000 -1.0000 3051939 1580614253.30 151.4834 60.0033 32.0000 1.9855 1.9861 417.6367 417.7723 0.0205 -1.0000 -1.0000 3052002 1580614253.40 151.4834 60.0033 32.0000 1.9856 1.9861 417.8353 417.9718 0.0205 -1.0000 -1.0000 3052080 1580614253.50 151.4834 60.0033 32.0000 1.9855 1.9860 417.8189 417.9541 0.0203 -1.0000 -1.0000 3052143 1580614253.60 151.4834 60.0033 32.0000 1.9870 1.9876 417.8671 418.0030 0.0204 -1.0000 -1.0000 3052377 1580614253.70 151.5406 60.0033 32.0000 1.9873 1.9878 417.6923 417.8280 0.0204 -1.0000 -1.0000 3052439 1580614253.80 151.5406 60.0033 32.0000 1.9871 1.9876 417.5949 417.7314 0.0205 -1.0000 -1.0000 3052502 1580614253.90 151.5406 60.0033 32.0000 1.9870 1.9875 417.5792 417.7156 0.0205 -1.0000 -1.0000 3052580 1580614254.00 151.5406 60.0033 32.0000 1.9863 1.9868 417.7461 417.8823 0.0204 -1.0000 -1.0000 3052643 1580614254.10 151.5406 60.0033 32.0000 1.9866 1.9872 417.8000 417.9355 0.0204 -1.0000 -1.0000 3052705 1580614254.20 151.5406 60.0033 32.0000 1.9871 1.9876 417.7917 417.9271 0.0203 -1.0000 -1.0000 3052830 1580614254.30 151.5406 60.0033 32.0000 1.9870 1.9875 417.6702 417.8068 0.0205 -1.0000 -1.0000 3052908 1580614254.40 151.5585 60.0033 32.0000 1.9867 1.9873 417.5929 417.7279 0.0203 -1.0000 -1.0000 3052971 1580614254.50 151.5763 60.0033 32.0000 1.9874 1.9879 417.7780 417.9135 0.0204 -1.0000 -1.0000 3053033 1580614254.60 151.5763 60.0033 32.0000 1.9868 1.9873 417.8580 417.9943 0.0205 -1.0000 -1.0000 3053111 1580614254.70 151.5763 60.0033 32.0000 1.9862 1.9867 417.9318 418.0676 0.0205 -1.0000 -1.0000 3053330 1580614254.80 151.5240 60.0035 32.0000 1.9867 1.9872 417.7651 417.9023 0.0206 -1.0000 -1.0000 3053393 1580614254.90 151.5193 60.0035 32.0000 1.9870 1.9875 417.6998 417.8360 0.0205 -1.0000 -1.0000 3053471 1580614255.00 151.5193 60.0035 32.0000 1.9872 1.9877 417.5963 417.7328 0.0205 -1.0000 -1.0000 3053533 1580614255.10 151.5193 60.0035 32.0000 1.9871 1.9876 417.6972 417.8343 0.0206 -1.0000 -1.0000 3053612 1580614255.20 151.5193 60.0035 32.0000 1.9866 1.9871 417.8251 417.9605 0.0204 -1.0000 -1.0000 3053909 1580614255.30 151.5104 60.0035 32.0000 1.9861 1.9866 417.7687 417.9055 0.0205 -1.0000 -1.0000 3053971 1580614255.40 151.4763 60.0035 32.0000 1.9871 1.9877 417.6680 417.8044 0.0205 -1.0000 -1.0000 3054033 1580614255.50 151.4763 60.0035 32.0000 1.9869 1.9874 417.6412 417.7771 0.0204 -1.0000 -1.0000 3054112 1580614255.60 151.4763 60.0035 32.0000 1.9866 1.9871 417.6916 417.8273 0.0204 -1.0000 -1.0000 3054174 1580614255.70 151.4763 60.0035 32.0000 1.9863 1.9868 417.8657 418.0009 0.0203 -1.0000 -1.0000 3054361 1580614255.80 151.4763 60.0035 32.0000 1.9862 1.9868 417.9753 418.1116 0.0205 -1.0000 -1.0000 3054424 1580614255.90 151.4341 60.0035 32.0000 1.9870 1.9875 417.8405 417.9770 0.0205 -1.0000 -1.0000 3054486 1580614256.00 151.4322 60.0035 32.0000 1.9871 1.9877 417.7359 417.8711 0.0203 -1.0000 -1.0000 3054549 1580614256.10 151.4322 60.0035 32.0000 1.9869 1.9875 417.6944 417.8309 0.0205 -1.0000 -1.0000 3054611 1580614256.20 151.4322 60.0035 32.0000 1.9877 1.9882 417.6347 417.7712 0.0204 -1.0000 -1.0000 3054908 1580614256.30 151.4322 60.0035 32.0000 1.9872 1.9877 417.7953 417.9316 0.0205 -1.0000 -1.0000 3054971 1580614256.40 151.4542 60.0035 32.0000 1.9865 1.9870 418.0125 418.1484 0.0204 -1.0000 -1.0000 3055033 1580614256.50 151.5180 60.0035 32.0000 1.9868 1.9873 417.8247 417.9608 0.0205 -1.0000 -1.0000 3055096 1580614256.60 151.5180 60.0035 32.0000 1.9871 1.9876 417.7009 417.8375 0.0205 -1.0000 -1.0000 3055174 1580614256.70 151.5180 60.0035 32.0000 1.9870 1.9875 417.8389 417.9759 0.0206 -1.0000 -1.0000 3055627 1580614256.80 151.5180 60.0035 32.0000 1.9868 1.9873 417.9136 418.0504 0.0205 -1.0000 -1.0000 3055689 1580614256.90 151.5180 60.0035 32.0000 1.9865 1.9870 417.9335 418.0693 0.0204 -1.0000 -1.0000 3055768 1580614257.00 151.4659 60.0035 32.0000 1.9865 1.9871 417.9328 418.0690 0.0205 -1.0000 -1.0000 3055830 1580614257.10 151.4659 60.0035 32.0000 1.9882 1.9887 417.7385 417.8751 0.0204 -1.0000 -1.0000 3055909 1580614257.20 151.4659 60.0035 32.0000 1.9872 1.9877 417.7115 417.8476 0.0205 -1.0000 -1.0000 3056080 1580614257.30 151.4659 60.0035 32.0000 1.9873 1.9878 417.5893 417.7250 0.0205 -1.0000 -1.0000 3056143 1580614257.40 151.4659 60.0035 32.0000 1.9870 1.9875 417.7692 417.9055 0.0204 -1.0000 -1.0000 3056221 1580614257.50 151.4659 60.0035 32.0000 1.9860 1.9865 417.8288 417.9649 0.0204 -1.0000 -1.0000 3056283 1580614257.60 151.4659 60.0035 32.0000 1.9856 1.9862 417.8314 417.9672 0.0204 -1.0000 -1.0000 3056346 1580614257.70 151.4659 60.0035 32.0000 1.9859 1.9865 417.7207 417.8569 0.0205 -1.0000 -1.0000 3056596 1580614257.80 151.4659 60.0035 32.0000 1.9866 1.9871 417.6378 417.7742 0.0205 -1.0000 -1.0000 3056658 1580614257.90 151.4577 60.0035 32.0000 1.9867 1.9872 417.7227 417.8588 0.0204 -1.0000 -1.0000 3056721 1580614258.00 151.4577 60.0035 32.0000 1.9856 1.9861 417.7447 417.8802 0.0204 -1.0000 -1.0000 3056799 1580614258.10 151.5033 60.0035 32.0000 1.9857 1.9862 417.8936 418.0301 0.0205 -1.0000 -1.0000 3056861 1580614258.20 151.5033 60.0035 32.0000 1.9864 1.9870 417.8421 417.9785 0.0205 -1.0000 -1.0000 3056939 1580614258.30 151.5033 60.0035 32.0000 1.9874 1.9879 417.7049 417.8412 0.0205 -1.0000 -1.0000 3057111 1580614258.40 151.5033 60.0035 32.0000 1.9876 1.9881 417.7023 417.8390 0.0205 -1.0000 -1.0000 3057174 1580614258.50 151.5033 60.0035 32.0000 1.9870 1.9875 417.6711 417.8065 0.0204 -1.0000 -1.0000 3057236 1580614258.60 151.5636 60.0035 32.0000 1.9864 1.9870 417.8444 417.9803 0.0204 -1.0000 -1.0000 3057314 1580614258.70 151.5742 60.0035 32.0000 1.9849 1.9854 417.8958 418.0316 0.0204 -1.0000 -1.0000 3057377 1580614258.80 151.5742 60.0035 32.0000 1.9858 1.9863 417.8809 418.0175 0.0205 -1.0000 -1.0000 3057752 1580614258.90 151.5742 60.0035 32.0000 1.9881 1.9886 417.7208 417.8567 0.0204 -1.0000 -1.0000 3057830 1580614259.00 151.5742 60.0035 32.0000 1.9874 1.9879 417.6639 417.7995 0.0204 -1.0000 -1.0000 3057893 1580614259.10 151.5742 60.0035 32.0000 1.9866 1.9871 417.7732 417.9093 0.0204 -1.0000 -1.0000 3057971 1580614259.20 151.5390 60.0035 32.0000 1.9860 1.9865 417.8108 417.9472 0.0205 -1.0000 -1.0000 3058033 1580614259.30 151.5390 60.0035 32.0000 1.9856 1.9861 417.8056 417.9404 0.0203 -1.0000 -1.0000 3058268 1580614259.40 151.5390 60.0035 32.0000 1.9864 1.9870 417.8575 417.9932 0.0204 -1.0000 -1.0000 3058346 1580614259.50 151.5390 60.0035 32.0000 1.9865 1.9870 417.7114 417.8466 0.0203 -1.0000 -1.0000 3058408 1580614259.60 151.5390 60.0035 32.0000 1.9866 1.9871 417.6652 417.8022 0.0206 -1.0000 -1.0000 3058471 1580614259.70 151.5229 60.0040 32.0000 1.9860 1.9865 417.9434 418.0798 0.0204 -1.0000 -1.0000 3058549 1580614259.80 151.5217 60.0040 32.0000 1.9863 1.9868 417.8841 418.0195 0.0203 -1.0000 -1.0000 3058783 1580614259.90 151.5217 60.0040 32.0000 1.9862 1.9867 417.6980 417.8351 0.0206 -1.0000 -1.0000 3058846 1580614260.00 151.5217 60.0040 32.0000 1.9872 1.9877 417.7392 417.8749 0.0204 -1.0000 -1.0000 3058908 1580614260.10 151.5217 60.0040 32.0000 1.9874 1.9880 417.7154 417.8522 0.0206 -1.0000 -1.0000 3058971 1580614260.20 151.5217 60.0040 32.0000 1.9865 1.9870 417.7827 417.9179 0.0203 -1.0000 -1.0000 3059033 1580614260.30 151.5217 60.0040 32.0000 1.9859 1.9864 417.8230 417.9588 0.0205 -1.0000 -1.0000 3059299 1580614260.40 151.5149 60.0040 32.0000 1.9862 1.9867 417.8504 417.9862 0.0203 -1.0000 -1.0000 3059362 1580614260.50 151.5149 60.0040 32.0000 1.9868 1.9873 417.7401 417.8758 0.0204 -1.0000 -1.0000 3059424 1580614260.60 151.5149 60.0040 32.0000 1.9872 1.9878 417.7646 417.9001 0.0204 -1.0000 -1.0000 3059486 1580614260.70 151.5149 60.0040 32.0000 1.9872 1.9878 417.7145 417.8503 0.0204 -1.0000 -1.0000 3059549 1580614260.80 151.5149 60.0040 32.0000 1.9863 1.9868 417.7437 417.8791 0.0204 -1.0000 -1.0000 3059612 1580614260.90 151.4705 60.0040 32.0000 1.9856 1.9861 417.8127 417.9491 0.0205 -1.0000 -1.0000 3059689 1580614261.00 151.4705 60.0040 32.0000 1.9860 1.9865 417.9272 418.0632 0.0203 -1.0000 -1.0000 3059752 1580614261.10 151.4705 60.0040 32.0000 1.9862 1.9867 417.7420 417.8779 0.0204 -1.0000 -1.0000 3059830 1580614261.20 151.4705 60.0040 32.0000 1.9864 1.9870 417.6510 417.7869 0.0204 -1.0000 -1.0000 3059893 1580614261.30 151.4705 60.0040 32.0000 1.9867 1.9872 417.6629 417.7993 0.0205 -1.0000 -1.0000 3100018 1580614261.40 151.4822 60.0040 32.0000 1.9860 1.9865 417.9011 418.0379 0.0205 -1.0000 -1.0000 3100096 1580614261.50 151.4900 60.0040 32.0000 1.9856 1.9862 417.8389 417.9751 0.0204 -1.0000 -1.0000 3100158 1580614261.60 151.4900 60.0040 32.0000 1.9862 1.9867 417.7446 417.8803 0.0204 -1.0000 -1.0000 3100236 1580614261.70 151.4900 60.0040 32.0000 1.9865 1.9871 417.7771 417.9138 0.0205 -1.0000 -1.0000 3100314 1580614261.80 151.4900 60.0040 32.0000 1.9870 1.9875 417.6881 417.8241 0.0204 -1.0000 -1.0000 3100533 1580614261.90 151.4900 60.0040 32.0000 1.9874 1.9879 417.7948 417.9309 0.0205 -1.0000 -1.0000 3100596 1580614262.00 151.4585 60.0040 32.0000 1.9860 1.9866 417.8768 418.0125 0.0204 -1.0000 -1.0000 3100674 1580614262.10 151.4585 60.0040 32.0000 1.9859 1.9864 417.8767 418.0128 0.0205 -1.0000 -1.0000 3100736 1580614262.20 151.4585 60.0040 32.0000 1.9868 1.9873 417.7701 417.9062 0.0204 -1.0000 -1.0000 3100799 1580614262.30 151.4585 60.0040 32.0000 1.9874 1.9879 417.6466 417.7826 0.0205 -1.0000 -1.0000 3101033 1580614262.40 151.4585 60.0040 32.0000 1.9874 1.9879 417.7115 417.8481 0.0205 -1.0000 -1.0000 3101096 1580614262.50 151.4855 60.0040 32.0000 1.9865 1.9870 417.7934 417.9296 0.0205 -1.0000 -1.0000 3101158 1580614262.60 151.4855 60.0040 32.0000 1.9857 1.9862 417.8322 417.9688 0.0205 -1.0000 -1.0000 3101236 1580614262.70 151.4855 60.0040 32.0000 1.9872 1.9877 417.8022 417.9381 0.0205 -1.0000 -1.0000 3101283 1580614262.80 151.4855 60.0040 32.0000 1.9877 1.9882 417.6721 417.8091 0.0206 -1.0000 -1.0000 3101361 1580614262.90 151.4855 60.0040 32.0000 1.9876 1.9882 417.7217 417.8589 0.0206 -1.0000 -1.0000 3102112 1580614263.00 151.4778 60.0040 32.0000 1.9872 1.9877 417.7924 417.9286 0.0205 -1.0000 -1.0000 3102174 1580614263.10 151.4569 60.0040 32.0000 1.9867 1.9872 417.8617 417.9981 0.0205 -1.0000 -1.0000 3102236 1580614263.20 151.4569 60.0040 32.0000 1.9879 1.9884 417.6748 417.8111 0.0205 -1.0000 -1.0000 3102299 1580614263.30 151.4569 60.0040 32.0000 1.9880 1.9885 417.5298 417.6662 0.0205 -1.0000 -1.0000 3102361 1580614263.40 151.4569 60.0040 32.0000 1.9861 1.9866 417.7700 417.9064 0.0205 -1.0000 -1.0000 3102439 1580614263.50 151.4569 60.0040 32.0000 1.9868 1.9873 417.8947 418.0315 0.0205 -1.0000 -1.0000 3102502 1580614263.60 151.4569 60.0040 32.0000 1.9868 1.9873 417.8183 417.9542 0.0204 -1.0000 -1.0000 3102565 1580614263.70 151.4569 60.0040 32.0000 1.9872 1.9877 417.7422 417.8782 0.0204 -1.0000 -1.0000 3102643 1580614263.80 151.4569 60.0040 32.0000 1.9869 1.9874 417.6700 417.8064 0.0205 -1.0000 -1.0000 3102705 1580614263.90 151.4569 60.0040 32.0000 1.9867 1.9873 417.6633 417.8000 0.0205 -1.0000 -1.0000 3102768 1580614264.00 151.4569 60.0040 32.0000 1.9863 1.9868 417.8370 417.9731 0.0204 -1.0000 -1.0000 3102830 1580614264.10 151.4519 60.0040 32.0000 1.9860 1.9865 417.8842 418.0205 0.0205 -1.0000 -1.0000 3102893 1580614264.20 151.4512 60.0040 32.0000 1.9866 1.9871 417.7403 417.8761 0.0205 -1.0000 -1.0000 3102955 1580614264.30 151.4512 60.0040 32.0000 1.9868 1.9873 417.6563 417.7931 0.0205 -1.0000 -1.0000 3103033 1580614264.40 151.4512 60.0040 32.0000 1.9860 1.9865 417.7154 417.8513 0.0204 -1.0000 -1.0000 3103268 1580614264.50 151.4579 60.0033 32.0000 1.9862 1.9868 417.7823 417.9169 0.0203 -1.0000 -1.0000 3103330 1580614264.60 151.4579 60.0033 32.0000 1.9862 1.9867 417.8364 417.9730 0.0205 -1.0000 -1.0000 3103393 1580614264.70 151.4579 60.0033 32.0000 1.9862 1.9867 417.8561 417.9925 0.0204 -1.0000 -1.0000 3103455 1580614264.80 151.4579 60.0033 32.0000 1.9864 1.9869 417.7892 417.9240 0.0203 -1.0000 -1.0000 3103518 1580614264.90 151.4579 60.0033 32.0000 1.9871 1.9876 417.6737 417.8100 0.0205 -1.0000 -1.0000 3104018 1580614265.00 151.4579 60.0033 32.0000 1.9869 1.9874 417.7102 417.8459 0.0204 -1.0000 -1.0000 3104080 1580614265.10 151.4579 60.0033 32.0000 1.9868 1.9873 417.7091 417.8452 0.0205 -1.0000 -1.0000 3104159 1580614265.20 151.5590 60.0033 32.0000 1.9860 1.9865 417.7599 417.8972 0.0207 -1.0000 -1.0000 3104221 1580614265.30 151.5590 60.0033 32.0000 1.9864 1.9870 417.8391 417.9767 0.0206 -1.0000 -1.0000 3104283 1580614265.40 151.5590 60.0033 32.0000 1.9870 1.9875 417.7695 417.9058 0.0205 -1.0000 -1.0000 3104361 1580614265.50 151.5590 60.0033 32.0000 1.9871 1.9876 417.6445 417.7808 0.0204 -1.0000 -1.0000 3104424 1580614265.60 151.5590 60.0033 32.0000 1.9869 1.9874 417.7735 417.9095 0.0205 -1.0000 -1.0000 3104486 1580614265.70 151.5590 60.0033 32.0000 1.9857 1.9862 417.8832 418.0200 0.0205 -1.0000 -1.0000 3104549 1580614265.80 151.5590 60.0033 32.0000 1.9859 1.9864 417.8494 417.9851 0.0204 -1.0000 -1.0000 3104611 1580614265.90 151.5590 60.0033 32.0000 1.9859 1.9864 417.7576 417.8937 0.0205 -1.0000 -1.0000 3104674 1580614266.00 151.5590 60.0033 32.0000 1.9863 1.9869 417.6974 417.8345 0.0205 -1.0000 -1.0000 3105018 1580614266.10 151.5590 60.0033 32.0000 1.9863 1.9869 417.6499 417.7858 0.0204 -1.0000 -1.0000 3105080 1580614266.20 151.5590 60.0033 32.0000 1.9861 1.9867 417.7411 417.8775 0.0205 -1.0000 -1.0000 3105143 1580614266.30 151.5137 60.0033 32.0000 1.9855 1.9861 417.7609 417.8974 0.0205 -1.0000 -1.0000 3105221 1580614266.40 151.5853 60.0033 32.0000 1.9860 1.9865 417.7830 417.9192 0.0204 -1.0000 -1.0000 3105283 1580614266.50 151.5853 60.0033 32.0000 1.9871 1.9876 417.7326 417.8690 0.0205 -1.0000 -1.0000 3105346 1580614266.60 151.5853 60.0033 32.0000 1.9865 1.9870 417.6519 417.7879 0.0205 -1.0000 -1.0000 3105409 1580614266.70 151.5853 60.0033 32.0000 1.9863 1.9869 417.7262 417.8627 0.0205 -1.0000 -1.0000 3105471 1580614266.80 151.5853 60.0033 32.0000 1.9860 1.9865 417.8948 418.0314 0.0205 -1.0000 -1.0000 3105533 1580614266.90 151.5734 60.0033 32.0000 1.9856 1.9861 417.9454 418.0819 0.0205 -1.0000 -1.0000 3105612 1580614267.00 151.4781 60.0033 32.0000 1.9863 1.9868 417.8662 418.0028 0.0206 -1.0000 -1.0000 3105830 1580614267.10 151.4781 60.0033 32.0000 1.9873 1.9878 417.7369 417.8735 0.0205 -1.0000 -1.0000 3105908 1580614267.20 151.4781 60.0033 32.0000 1.9871 1.9876 417.5894 417.7255 0.0204 -1.0000 -1.0000 3105971 1580614267.30 151.4781 60.0033 32.0000 1.9864 1.9870 417.7176 417.8539 0.0205 -1.0000 -1.0000 3106033 1580614267.40 151.4781 60.0033 32.0000 1.9860 1.9865 417.8434 417.9799 0.0205 -1.0000 -1.0000 3106111 1580614267.50 151.4817 60.0033 32.0000 1.9862 1.9867 417.8101 417.9468 0.0205 -1.0000 -1.0000 3106330 1580614267.60 151.4846 60.0033 32.0000 1.9870 1.9875 417.7377 417.8745 0.0206 -1.0000 -1.0000 3106408 1580614267.70 151.4846 60.0033 32.0000 1.9877 1.9882 417.6492 417.7857 0.0205 -1.0000 -1.0000 3106471 1580614267.80 151.4846 60.0033 32.0000 1.9865 1.9870 417.8392 417.9762 0.0205 -1.0000 -1.0000 3106549 1580614267.90 151.4846 60.0033 32.0000 1.9869 1.9875 417.8974 418.0333 0.0204 -1.0000 -1.0000 3106611 1580614268.00 151.4846 60.0033 32.0000 1.9864 1.9869 417.8641 418.0000 0.0204 -1.0000 -1.0000 3106846 1580614268.10 151.4133 60.0033 32.0000 1.9864 1.9870 417.8144 417.9506 0.0205 -1.0000 -1.0000 3106908 1580614268.20 151.4133 60.0033 32.0000 1.9871 1.9876 417.7127 417.8491 0.0205 -1.0000 -1.0000 3106971 1580614268.30 151.4133 60.0033 32.0000 1.9871 1.9877 417.7070 417.8436 0.0205 -1.0000 -1.0000 3107049 1580614268.40 151.4133 60.0033 32.0000 1.9864 1.9870 417.7454 417.8817 0.0205 -1.0000 -1.0000 3107111 1580614268.50 151.4133 60.0033 32.0000 1.9865 1.9870 417.9018 418.0381 0.0205 -1.0000 -1.0000 3107346 1580614268.60 151.4133 60.0033 32.0000 1.9865 1.9870 418.0255 418.1609 0.0204 -1.0000 -1.0000 3107424 1580614268.70 151.4530 60.0033 32.0000 1.9872 1.9878 417.6135 417.7498 0.0204 -1.0000 -1.0000 3107486 1580614268.80 151.4323 60.0033 32.0000 1.9874 1.9880 417.6943 417.8297 0.0203 -1.0000 -1.0000 3107549 1580614268.90 151.4323 60.0033 32.0000 1.9866 1.9871 417.6743 417.8105 0.0205 -1.0000 -1.0000 3107627 1580614269.00 151.4323 60.0033 32.0000 1.9865 1.9870 417.8476 417.9841 0.0205 -1.0000 -1.0000 3107846 1580614269.10 151.4323 60.0033 32.0000 1.9861 1.9867 417.9299 418.0667 0.0206 -1.0000 -1.0000 3107924 1580614269.20 151.4422 60.0033 32.0000 1.9867 1.9872 417.8403 417.9772 0.0205 -1.0000 -1.0000 3107986 1580614269.30 151.4422 60.0033 32.0000 1.9870 1.9875 417.8707 418.0069 0.0204 -1.0000 -1.0000 3108049 1580614269.40 151.4422 60.0033 32.0000 1.9872 1.9877 417.7517 417.8873 0.0204 -1.0000 -1.0000 3108127 1580614269.50 151.4422 60.0033 32.0000 1.9868 1.9873 417.7821 417.9184 0.0205 -1.0000 -1.0000 3108346 1580614269.60 151.4422 60.0033 32.0000 1.9868 1.9873 417.6866 417.8222 0.0204 -1.0000 -1.0000 3108408 1580614269.70 151.4448 60.0033 32.0000 1.9866 1.9872 417.8811 418.0182 0.0206 -1.0000 -1.0000 3108486 1580614269.80 151.4618 60.0032 32.0000 1.9871 1.9877 417.7078 417.8449 0.0205 -1.0000 -1.0000 3108549 1580614269.90 151.4618 60.0032 32.0000 1.9877 1.9883 417.6993 417.8355 0.0205 -1.0000 -1.0000 3108611 1580614270.00 151.4618 60.0032 32.0000 1.9872 1.9877 417.6135 417.7497 0.0205 -1.0000 -1.0000 3108861 1580614270.10 151.4618 60.0032 32.0000 1.9865 1.9870 417.7809 417.9166 0.0204 -1.0000 -1.0000 3108924 1580614270.20 151.4618 60.0032 32.0000 1.9864 1.9870 417.8984 418.0347 0.0204 -1.0000 -1.0000 3108986 1580614270.30 151.4642 60.0032 32.0000 1.9866 1.9872 417.9316 418.0680 0.0205 -1.0000 -1.0000 3109049 1580614270.40 151.4642 60.0032 32.0000 1.9868 1.9873 417.7805 417.9163 0.0204 -1.0000 -1.0000 3109111 1580614270.50 151.4642 60.0032 32.0000 1.9884 1.9889 417.6986 417.8355 0.0206 -1.0000 -1.0000 3109596 1580614270.60 151.4642 60.0032 32.0000 1.9867 1.9872 417.8489 417.9846 0.0203 -1.0000 -1.0000 3109674 1580614270.70 151.4642 60.0032 32.0000 1.9865 1.9871 417.7867 417.9230 0.0205 -1.0000 -1.0000 3109736 1580614270.80 151.4893 60.0032 32.0000 1.9862 1.9867 417.9188 418.0561 0.0205 -1.0000 -1.0000 3109799 1580614270.90 151.5451 60.0032 32.0000 1.9867 1.9872 417.7337 417.8693 0.0203 -1.0000 -1.0000 3109862 1580614271.00 151.5451 60.0032 32.0000 1.9874 1.9880 417.6275 417.7634 0.0205 -1.0000 -1.0000 3109924 1580614271.10 151.5451 60.0032 32.0000 1.9861 1.9866 417.7646 417.9003 0.0204 -1.0000 -1.0000 3110112 1580614271.20 151.5451 60.0032 32.0000 1.9865 1.9871 417.8023 417.9387 0.0204 -1.0000 -1.0000 3110174 1580614271.30 151.5451 60.0032 32.0000 1.9864 1.9869 417.7591 417.8960 0.0206 -1.0000 -1.0000 3110236 1580614271.40 151.5702 60.0032 32.0000 1.9865 1.9870 417.8064 417.9424 0.0205 -1.0000 -1.0000 3110314 1580614271.50 151.5702 60.0032 32.0000 1.9867 1.9873 417.7815 417.9185 0.0206 -1.0000 -1.0000 3110377 1580614271.60 151.5702 60.0032 32.0000 1.9867 1.9872 417.6709 417.8066 0.0203 -1.0000 -1.0000 3110580 1580614271.70 151.5702 60.0032 32.0000 1.9861 1.9866 417.8258 417.9614 0.0204 -1.0000 -1.0000 3110643 1580614271.80 151.5702 60.0032 32.0000 1.9860 1.9866 417.9521 418.0885 0.0205 -1.0000 -1.0000 3110721 1580614271.90 151.5677 60.0032 32.0000 1.9859 1.9864 417.8946 418.0310 0.0205 -1.0000 -1.0000 3110768 1580614272.00 151.5643 60.0032 32.0000 1.9864 1.9869 417.7818 417.9177 0.0204 -1.0000 -1.0000 3110846 1580614272.10 151.5643 60.0032 32.0000 1.9869 1.9874 417.6528 417.7885 0.0204 -1.0000 -1.0000 3111033 1580614272.20 151.5643 60.0032 32.0000 1.9865 1.9870 417.7089 417.8447 0.0204 -1.0000 -1.0000 3111096 1580614272.30 151.5643 60.0032 32.0000 1.9860 1.9866 417.8104 417.9465 0.0204 -1.0000 -1.0000 3111174 1580614272.40 151.5643 60.0032 32.0000 1.9861 1.9867 417.9068 418.0427 0.0204 -1.0000 -1.0000 3111236 1580614272.50 151.5481 60.0032 32.0000 1.9867 1.9872 417.8474 417.9833 0.0204 -1.0000 -1.0000 3111299 1580614272.60 151.5481 60.0032 32.0000 1.9867 1.9872 417.6958 417.8319 0.0205 -1.0000 -1.0000 3111533 1580614272.70 151.5481 60.0032 32.0000 1.9872 1.9877 417.7043 417.8403 0.0204 -1.0000 -1.0000 3111596 1580614272.80 151.5481 60.0032 32.0000 1.9865 1.9870 417.6691 417.8050 0.0204 -1.0000 -1.0000 3111659 1580614272.90 151.5481 60.0032 32.0000 1.9861 1.9867 417.8129 417.9474 0.0203 -1.0000 -1.0000 3111736 1580614273.00 151.5606 60.0032 32.0000 1.9854 1.9859 417.8241 417.9603 0.0205 -1.0000 -1.0000 3111799 1580614273.10 151.5641 60.0032 32.0000 1.9860 1.9866 417.7879 417.9243 0.0205 -1.0000 -1.0000 3112299 1580614273.20 151.5641 60.0032 32.0000 1.9869 1.9875 417.6984 417.8346 0.0205 -1.0000 -1.0000 3112361 1580614273.30 151.5641 60.0032 32.0000 1.9867 1.9872 417.7706 417.9065 0.0204 -1.0000 -1.0000 3112424 1580614273.40 151.5641 60.0032 32.0000 1.9854 1.9859 417.8385 417.9747 0.0205 -1.0000 -1.0000 3112486 1580614273.50 151.5641 60.0032 32.0000 1.9854 1.9860 417.8489 417.9845 0.0204 -1.0000 -1.0000 3112549 1580614273.60 151.5679 60.0032 32.0000 1.9861 1.9866 417.7491 417.8858 0.0206 -1.0000 -1.0000 3112736 1580614273.70 151.5683 60.0032 32.0000 1.9873 1.9879 417.7056 417.8418 0.0204 -1.0000 -1.0000 3112814 1580614273.80 151.5683 60.0032 32.0000 1.9870 1.9875 417.5910 417.7273 0.0205 -1.0000 -1.0000 3112877 1580614273.90 151.5683 60.0032 32.0000 1.9866 1.9871 417.6900 417.8258 0.0204 -1.0000 -1.0000 3112939 1580614274.00 151.5683 60.0032 32.0000 1.9857 1.9862 417.7716 417.9075 0.0204 -1.0000 -1.0000 3113018 1580614274.10 151.5683 60.0032 32.0000 1.9859 1.9864 417.8479 417.9845 0.0205 -1.0000 -1.0000 3113080 1580614274.20 151.4621 60.0032 32.0000 1.9859 1.9864 417.8810 418.0176 0.0205 -1.0000 -1.0000 3113143 1580614274.30 151.4621 60.0032 32.0000 1.9868 1.9874 417.6866 417.8230 0.0205 -1.0000 -1.0000 3113221 1580614274.40 151.4621 60.0032 32.0000 1.9873 1.9878 417.5811 417.7180 0.0206 -1.0000 -1.0000 3113283 1580614274.50 151.4621 60.0032 32.0000 1.9868 1.9873 417.6656 417.8025 0.0205 -1.0000 -1.0000 3113346 1580614274.60 151.4621 60.0032 32.0000 1.9865 1.9871 417.7507 417.8873 0.0205 -1.0000 -1.0000 3113409 1580614274.70 151.4879 60.0033 32.0000 1.9873 1.9879 417.8268 417.9634 0.0205 -1.0000 -1.0000 3113471 1580614274.80 151.5245 60.0033 32.0000 1.9868 1.9874 417.6824 417.8192 0.0206 -1.0000 -1.0000 3113533 1580614274.90 151.5245 60.0033 32.0000 1.9873 1.9878 417.7346 417.8712 0.0205 -1.0000 -1.0000 3113612 1580614275.00 151.5245 60.0033 32.0000 1.9872 1.9877 417.6923 417.8280 0.0204 -1.0000 -1.0000 3113674 1580614275.10 151.5245 60.0033 32.0000 1.9864 1.9869 417.8753 418.0118 0.0205 -1.0000 -1.0000 3113893 1580614275.20 151.5245 60.0033 32.0000 1.9857 1.9862 417.8717 418.0074 0.0204 -1.0000 -1.0000 3113955 1580614275.30 151.4610 60.0033 32.0000 1.9861 1.9866 417.8319 417.9675 0.0203 -1.0000 -1.0000 3114018 1580614275.40 151.4610 60.0033 32.0000 1.9864 1.9869 417.7561 417.8918 0.0205 -1.0000 -1.0000 3114080 1580614275.50 151.4610 60.0033 32.0000 1.9874 1.9879 417.6933 417.8295 0.0205 -1.0000 -1.0000 3114143 1580614275.60 151.4610 60.0033 32.0000 1.9865 1.9871 417.8599 417.9964 0.0205 -1.0000 -1.0000 3114205 1580614275.70 151.4610 60.0033 32.0000 1.9862 1.9867 417.9232 418.0599 0.0205 -1.0000 -1.0000 3115111 1580614275.80 151.4610 60.0033 32.0000 1.9869 1.9874 417.9229 418.0596 0.0205 -1.0000 -1.0000 3115174 1580614275.90 151.4646 60.0033 32.0000 1.9875 1.9881 417.7506 417.8858 0.0203 -1.0000 -1.0000 3115252 1580614276.00 151.4646 60.0033 32.0000 1.9866 1.9871 417.6905 417.8261 0.0204 -1.0000 -1.0000 3115314 1580614276.10 151.4646 60.0033 32.0000 1.9867 1.9872 417.7974 417.9324 0.0203 -1.0000 -1.0000 3115377 1580614276.20 151.4646 60.0033 32.0000 1.9859 1.9864 417.8668 418.0027 0.0205 -1.0000 -1.0000 3115439 1580614276.30 151.4646 60.0033 32.0000 1.9865 1.9870 417.8615 417.9986 0.0206 -1.0000 -1.0000 3115518 1580614276.40 151.4483 60.0033 32.0000 1.9866 1.9872 417.8433 417.9786 0.0204 -1.0000 -1.0000 3115580 1580614276.50 151.4385 60.0033 32.0000 1.9878 1.9883 417.7736 417.9113 0.0206 -1.0000 -1.0000 3115643 1580614276.60 151.4385 60.0033 32.0000 1.9862 1.9867 417.7885 417.9248 0.0205 -1.0000 -1.0000 3115721 1580614276.70 151.4385 60.0033 32.0000 1.9858 1.9863 417.9687 418.1054 0.0205 -1.0000 -1.0000 3115783 1580614276.80 151.4385 60.0033 32.0000 1.9859 1.9864 417.8960 418.0323 0.0205 -1.0000 -1.0000 3115846 1580614276.90 151.4385 60.0033 32.0000 1.9874 1.9879 417.8250 417.9610 0.0204 -1.0000 -1.0000 3115924 1580614277.00 151.5028 60.0033 32.0000 1.9876 1.9882 417.7396 417.8753 0.0204 -1.0000 -1.0000 3115986 1580614277.10 151.5028 60.0033 32.0000 1.9873 1.9878 417.6962 417.8328 0.0204 -1.0000 -1.0000 3116065 1580614277.20 151.5028 60.0033 32.0000 1.9867 1.9872 417.8200 417.9553 0.0204 -1.0000 -1.0000 3116127 1580614277.30 151.5028 60.0033 32.0000 1.9865 1.9871 417.9182 418.0546 0.0205 -1.0000 -1.0000 3116189 1580614277.40 151.5028 60.0033 32.0000 1.9866 1.9872 417.8206 417.9565 0.0204 -1.0000 -1.0000 3116252 1580614277.50 151.5028 60.0033 32.0000 1.9870 1.9875 417.6554 417.7919 0.0205 -1.0000 -1.0000 3116314 1580614277.60 151.5028 60.0033 32.0000 1.9870 1.9876 417.6313 417.7686 0.0207 -1.0000 -1.0000 3116377 1580614277.70 151.5028 60.0033 32.0000 1.9869 1.9875 417.8728 418.0089 0.0205 -1.0000 -1.0000 3117111 1580614277.80 151.5028 60.0033 32.0000 1.9855 1.9860 417.9299 418.0668 0.0206 -1.0000 -1.0000 3117174 1580614277.90 151.5028 60.0033 32.0000 1.9863 1.9868 417.8890 418.0249 0.0204 -1.0000 -1.0000 3117252 1580614278.00 151.5062 60.0033 32.0000 1.9863 1.9869 417.8872 418.0242 0.0206 -1.0000 -1.0000 3117330 1580614278.10 151.5374 60.0033 32.0000 1.9870 1.9875 417.6658 417.8024 0.0205 -1.0000 -1.0000 3117424 1580614278.20 151.5374 60.0033 32.0000 1.9865 1.9871 417.6993 417.8354 0.0204 -1.0000 -1.0000 3117486 1580614278.30 151.5374 60.0033 32.0000 1.9858 1.9863 417.7790 417.9145 0.0203 -1.0000 -1.0000 3117549 1580614278.40 151.5374 60.0033 32.0000 1.9851 1.9857 417.9075 418.0440 0.0206 -1.0000 -1.0000 3117612 1580614278.50 151.5374 60.0033 32.0000 1.9863 1.9868 417.8374 417.9736 0.0204 -1.0000 -1.0000 3117674 1580614278.60 151.5374 60.0033 32.0000 1.9872 1.9877 417.7532 417.8890 0.0204 -1.0000 -1.0000 3117752 1580614278.70 151.5367 60.0033 32.0000 1.9873 1.9879 417.6564 417.7927 0.0205 -1.0000 -1.0000 3117814 1580614278.80 151.5367 60.0033 32.0000 1.9874 1.9879 417.7944 417.9310 0.0205 -1.0000 -1.0000 3117877 1580614278.90 151.5367 60.0033 32.0000 1.9859 1.9865 417.9361 418.0714 0.0204 -1.0000 -1.0000 3117955 1580614279.00 151.5367 60.0033 32.0000 1.9867 1.9873 417.9040 418.0403 0.0205 -1.0000 -1.0000 3118018 1580614279.10 151.5367 60.0033 32.0000 1.9868 1.9874 417.8672 418.0029 0.0204 -1.0000 -1.0000 3118096 1580614279.20 151.5382 60.0032 32.0000 1.9870 1.9875 417.6272 417.7634 0.0205 -1.0000 -1.0000 3118159 1580614279.30 151.5436 60.0028 32.0000 1.9870 1.9876 417.7068 417.8430 0.0205 -1.0000 -1.0000 3118221 1580614279.40 151.5436 60.0028 32.0000 1.9863 1.9869 417.8617 417.9987 0.0206 -1.0000 -1.0000 3118283 1580614279.50 151.5436 60.0028 32.0000 1.9858 1.9864 417.8319 417.9680 0.0204 -1.0000 -1.0000 3118346 1580614279.60 151.5436 60.0028 32.0000 1.9857 1.9862 417.8220 417.9575 0.0203 -1.0000 -1.0000 3118408 1580614279.70 151.5436 60.0028 32.0000 1.9861 1.9867 417.7178 417.8540 0.0205 -1.0000 -1.0000 3118486 1580614279.80 151.5436 60.0028 32.0000 1.9866 1.9872 417.6404 417.7764 0.0204 -1.0000 -1.0000 3118877 1580614279.90 151.5436 60.0028 32.0000 1.9868 1.9873 417.7343 417.8703 0.0205 -1.0000 -1.0000 3118939 1580614280.00 151.5436 60.0028 32.0000 1.9867 1.9872 417.8345 417.9700 0.0204 -1.0000 -1.0000 3119018 1580614280.10 151.5436 60.0028 32.0000 1.9859 1.9865 417.8338 417.9712 0.0206 -1.0000 -1.0000 3119080 1580614280.20 151.5436 60.0028 32.0000 1.9862 1.9867 417.8500 417.9863 0.0205 -1.0000 -1.0000 3119127 1580614280.30 151.5436 60.0028 32.0000 1.9864 1.9869 417.6669 417.8027 0.0204 -1.0000 -1.0000 3119268 1580614280.40 151.5162 60.0028 32.0000 1.9876 1.9881 417.6633 417.7995 0.0204 -1.0000 -1.0000 3119330 1580614280.50 151.4285 60.0028 32.0000 1.9871 1.9876 417.6392 417.7746 0.0204 -1.0000 -1.0000 3119393 1580614280.60 151.4285 60.0028 32.0000 1.9866 1.9872 417.7730 417.9096 0.0205 -1.0000 -1.0000 3119471 1580614280.70 151.4285 60.0028 32.0000 1.9856 1.9862 417.8985 418.0354 0.0205 -1.0000 -1.0000 3119533 1580614280.80 151.4285 60.0028 32.0000 1.9861 1.9866 417.7934 417.9294 0.0204 -1.0000 -1.0000 3119752 1580614280.90 151.4285 60.0028 32.0000 1.9869 1.9875 417.6203 417.7563 0.0204 -1.0000 -1.0000 3119830 1580614281.00 151.4212 60.0028 32.0000 1.9875 1.9880 417.7679 417.9037 0.0204 -1.0000 -1.0000 3119893 1580614281.10 151.4118 60.0028 32.0000 1.9868 1.9874 417.8675 418.0030 0.0204 -1.0000 -1.0000 3119971 1580614281.20 151.4118 60.0028 32.0000 1.9863 1.9869 417.8493 417.9854 0.0205 -1.0000 -1.0000 3120033 1580614281.30 151.4118 60.0028 32.0000 1.9866 1.9872 417.8231 417.9593 0.0205 -1.0000 -1.0000 3120159 1580614281.40 151.4118 60.0028 32.0000 1.9874 1.9879 417.6462 417.7824 0.0204 -1.0000 -1.0000 3120236 1580614281.50 151.4118 60.0028 32.0000 1.9864 1.9870 417.6888 417.8245 0.0204 -1.0000 -1.0000 3120283 1580614281.60 151.4167 60.0028 32.0000 1.9869 1.9874 417.7280 417.8642 0.0204 -1.0000 -1.0000 3120346 1580614281.70 151.4167 60.0028 32.0000 1.9862 1.9867 417.9082 418.0447 0.0205 -1.0000 -1.0000 3120424 1580614281.80 151.4167 60.0028 32.0000 1.9864 1.9870 417.8234 417.9602 0.0205 -1.0000 -1.0000 3120799 1580614281.90 151.4167 60.0028 32.0000 1.9865 1.9871 417.7558 417.8928 0.0206 -1.0000 -1.0000 3120861 1580614282.00 151.4167 60.0028 32.0000 1.9869 1.9875 417.6967 417.8330 0.0204 -1.0000 -1.0000 3120939 1580614282.10 151.5017 60.0028 32.0000 1.9864 1.9869 417.6549 417.7909 0.0205 -1.0000 -1.0000 3121002 1580614282.20 151.5017 60.0028 32.0000 1.9865 1.9871 417.8457 417.9822 0.0205 -1.0000 -1.0000 3121065 1580614282.30 151.5017 60.0028 32.0000 1.9864 1.9870 417.9087 418.0442 0.0203 -1.0000 -1.0000 3121127 1580614282.40 151.5017 60.0028 32.0000 1.9864 1.9869 417.8543 417.9902 0.0204 -1.0000 -1.0000 3121362 1580614282.50 151.5017 60.0028 32.0000 1.9868 1.9873 417.7050 417.8418 0.0206 -1.0000 -1.0000 3121424 1580614282.60 151.5017 60.0028 32.0000 1.9865 1.9871 417.6493 417.7860 0.0205 -1.0000 -1.0000 3121502 1580614282.70 151.4848 60.0028 32.0000 1.9868 1.9873 417.7727 417.9088 0.0204 -1.0000 -1.0000 3121565 1580614282.80 151.4848 60.0028 32.0000 1.9860 1.9865 417.7817 417.9172 0.0204 -1.0000 -1.0000 3121627 1580614282.90 151.4848 60.0028 32.0000 1.9860 1.9866 417.7948 417.9303 0.0203 -1.0000 -1.0000 3121924 1580614283.00 151.4848 60.0028 32.0000 1.9875 1.9880 417.7420 417.8790 0.0205 -1.0000 -1.0000 3121986 1580614283.10 151.4848 60.0028 32.0000 1.9867 1.9872 417.7061 417.8427 0.0206 -1.0000 -1.0000 3122049 1580614283.20 151.4848 60.0028 32.0000 1.9875 1.9881 417.6551 417.7909 0.0204 -1.0000 -1.0000 3122111 1580614283.30 151.5224 60.0028 32.0000 1.9866 1.9871 417.7928 417.9284 0.0203 -1.0000 -1.0000 3122174 1580614283.40 151.5224 60.0028 32.0000 1.9855 1.9860 417.8583 417.9942 0.0205 -1.0000 -1.0000 3122424 1580614283.50 151.5224 60.0028 32.0000 1.9858 1.9863 417.8914 418.0277 0.0205 -1.0000 -1.0000 3122486 1580614283.60 151.5224 60.0028 32.0000 1.9862 1.9867 417.8771 418.0129 0.0204 -1.0000 -1.0000 3122549 1580614283.70 151.5224 60.0028 32.0000 1.9865 1.9870 417.7455 417.8815 0.0205 -1.0000 -1.0000 3122627 1580614283.80 151.5313 60.0028 32.0000 1.9872 1.9877 417.6555 417.7906 0.0203 -1.0000 -1.0000 3122689 1580614283.90 151.5314 60.0028 32.0000 1.9867 1.9873 417.6395 417.7757 0.0205 -1.0000 -1.0000 3122908 1580614284.00 151.5314 60.0028 32.0000 1.9870 1.9876 417.7387 417.8747 0.0204 -1.0000 -1.0000 3122986 1580614284.10 151.5314 60.0028 32.0000 1.9862 1.9868 417.8208 417.9567 0.0205 -1.0000 -1.0000 3123065 1580614284.20 151.5314 60.0028 32.0000 1.9852 1.9858 417.8590 417.9962 0.0206 -1.0000 -1.0000 3123127 1580614284.30 151.5361 60.0028 32.0000 1.9864 1.9869 417.8531 417.9897 0.0205 -1.0000 -1.0000 3123205 1580614284.40 151.5548 60.0028 32.0000 1.9866 1.9871 417.7167 417.8529 0.0204 -1.0000 -1.0000 3123268 1580614284.50 151.5548 60.0028 32.0000 1.9865 1.9871 417.7135 417.8494 0.0205 -1.0000 -1.0000 3123330 1580614284.60 151.5548 60.0028 32.0000 1.9858 1.9863 417.8318 417.9676 0.0203 -1.0000 -1.0000 3123393 1580614284.70 151.5548 60.0028 32.0000 1.9865 1.9870 417.9533 418.0885 0.0204 -1.0000 -1.0000 3123455 1580614284.80 151.5548 60.0028 32.0000 1.9870 1.9875 417.7919 417.9285 0.0205 -1.0000 -1.0000 3123518 1580614284.90 151.5258 60.0033 32.0000 1.9867 1.9872 417.7531 417.8897 0.0205 -1.0000 -1.0000 3124159 1580614285.00 151.5258 60.0033 32.0000 1.9870 1.9875 417.6775 417.8140 0.0205 -1.0000 -1.0000 3124221 1580614285.10 151.5258 60.0033 32.0000 1.9862 1.9867 417.5958 417.7316 0.0203 -1.0000 -1.0000 3124299 1580614285.20 151.5258 60.0033 32.0000 1.9866 1.9871 417.6658 417.8023 0.0206 -1.0000 -1.0000 3124361 1580614285.30 151.5258 60.0033 32.0000 1.9860 1.9865 417.8498 417.9865 0.0205 -1.0000 -1.0000 3124424 1580614285.40 151.5277 60.0033 32.0000 1.9862 1.9867 417.8894 418.0261 0.0205 -1.0000 -1.0000 3124768 1580614285.50 151.5284 60.0033 32.0000 1.9867 1.9872 417.6889 417.8254 0.0205 -1.0000 -1.0000 3124846 1580614285.60 151.5284 60.0033 32.0000 1.9866 1.9872 417.6632 417.7985 0.0204 -1.0000 -1.0000 3124908 1580614285.70 151.5284 60.0033 32.0000 1.9860 1.9866 417.6868 417.8233 0.0205 -1.0000 -1.0000 3124986 1580614285.80 151.5284 60.0033 32.0000 1.9856 1.9862 417.8596 417.9964 0.0205 -1.0000 -1.0000 3125049 1580614285.90 151.5284 60.0033 32.0000 1.9858 1.9863 417.8458 417.9816 0.0203 -1.0000 -1.0000 3125111 1580614286.00 151.5284 60.0033 32.0000 1.9864 1.9869 417.7925 417.9282 0.0205 -1.0000 -1.0000 3125189 1580614286.10 151.5284 60.0033 32.0000 1.9865 1.9870 417.6949 417.8310 0.0204 -1.0000 -1.0000 3125252 1580614286.20 151.5284 60.0033 32.0000 1.9872 1.9877 417.6480 417.7845 0.0204 -1.0000 -1.0000 3125314 1580614286.30 151.5284 60.0033 32.0000 1.9859 1.9865 417.6846 417.8200 0.0204 -1.0000 -1.0000 3125393 1580614286.40 151.5284 60.0033 32.0000 1.9859 1.9864 417.8204 417.9568 0.0205 -1.0000 -1.0000 3125455 1580614286.50 151.5284 60.0033 32.0000 1.9855 1.9860 417.8408 417.9770 0.0204 -1.0000 -1.0000 3125518 1580614286.60 151.4777 60.0033 32.0000 1.9859 1.9864 417.6905 417.8264 0.0204 -1.0000 -1.0000 3125596 1580614286.70 151.4777 60.0033 32.0000 1.9873 1.9878 417.6023 417.7383 0.0204 -1.0000 -1.0000 3125659 1580614286.80 151.4777 60.0033 32.0000 1.9862 1.9867 417.6313 417.7672 0.0204 -1.0000 -1.0000 3125721 1580614286.90 151.4777 60.0033 32.0000 1.9869 1.9874 417.7492 417.8848 0.0204 -1.0000 -1.0000 3125783 1580614287.00 151.4777 60.0033 32.0000 1.9855 1.9861 417.8483 417.9835 0.0203 -1.0000 -1.0000 3125909 1580614287.10 151.5138 60.0033 32.0000 1.9853 1.9858 417.9101 418.0468 0.0205 -1.0000 -1.0000 3125986 1580614287.20 151.5138 60.0033 32.0000 1.9863 1.9868 417.8651 418.0017 0.0205 -1.0000 -1.0000 3126049 1580614287.30 151.5138 60.0033 32.0000 1.9868 1.9873 417.6683 417.8056 0.0205 -1.0000 -1.0000 3126111 1580614287.40 151.5138 60.0033 32.0000 1.9868 1.9874 417.6409 417.7757 0.0203 -1.0000 -1.0000 3126174 1580614287.50 151.5138 60.0033 32.0000 1.9871 1.9877 417.6763 417.8124 0.0205 -1.0000 -1.0000 3126236 1580614287.60 151.4750 60.0033 32.0000 1.9863 1.9868 417.7558 417.8925 0.0205 -1.0000 -1.0000 3126299 1580614287.70 151.4447 60.0033 32.0000 1.9859 1.9864 417.8089 417.9451 0.0205 -1.0000 -1.0000 3126377 1580614287.80 151.4447 60.0033 32.0000 1.9872 1.9877 417.7694 417.9058 0.0205 -1.0000 -1.0000 3126440 1580614287.90 151.4447 60.0033 32.0000 1.9870 1.9876 417.6787 417.8154 0.0205 -1.0000 -1.0000 3126502 1580614288.00 151.4447 60.0033 32.0000 1.9874 1.9879 417.6627 417.7982 0.0204 -1.0000 -1.0000 3126643 1580614288.10 151.4448 60.0033 32.0000 1.9874 1.9880 417.7883 417.9250 0.0206 -1.0000 -1.0000 3126705 1580614288.20 151.4556 60.0033 32.0000 1.9862 1.9868 417.7679 417.9042 0.0205 -1.0000 -1.0000 3126768 1580614288.30 151.4556 60.0033 32.0000 1.9866 1.9871 417.9014 418.0375 0.0204 -1.0000 -1.0000 3126830 1580614288.40 151.4556 60.0033 32.0000 1.9866 1.9871 417.9144 418.0509 0.0205 -1.0000 -1.0000 3126893 1580614288.50 151.4556 60.0033 32.0000 1.9875 1.9880 417.7572 417.8926 0.0204 -1.0000 -1.0000 3127627 1580614288.60 151.4556 60.0033 32.0000 1.9871 1.9876 417.6256 417.7618 0.0205 -1.0000 -1.0000 3127705 1580614288.70 151.4829 60.0033 32.0000 1.9872 1.9877 417.6830 417.8196 0.0205 -1.0000 -1.0000 3127752 1580614288.80 151.4829 60.0033 32.0000 1.9872 1.9877 417.7950 417.9309 0.0204 -1.0000 -1.0000 3127830 1580614288.90 151.4829 60.0033 32.0000 1.9876 1.9881 417.9115 418.0475 0.0204 -1.0000 -1.0000 3127909 1580614289.00 151.4829 60.0033 32.0000 1.9875 1.9880 417.8425 417.9788 0.0205 -1.0000 -1.0000 3128252 1580614289.10 151.4829 60.0033 32.0000 1.9879 1.9884 417.7679 417.9039 0.0205 -1.0000 -1.0000 3128330 1580614289.20 151.4829 60.0033 32.0000 1.9869 1.9874 417.7116 417.8482 0.0205 -1.0000 -1.0000 3128393 1580614289.30 151.4843 60.0033 32.0000 1.9877 1.9882 417.6083 417.7448 0.0205 -1.0000 -1.0000 3128455 1580614289.40 151.4843 60.0033 32.0000 1.9859 1.9864 417.7508 417.8872 0.0205 -1.0000 -1.0000 3128533 1580614289.50 151.4843 60.0033 32.0000 1.9868 1.9874 417.8233 417.9590 0.0204 -1.0000 -1.0000 3128596 1580614289.60 151.4843 60.0033 32.0000 1.9872 1.9877 417.8904 418.0277 0.0206 -1.0000 -1.0000 3128658 1580614289.70 151.4843 60.0033 32.0000 1.9871 1.9876 417.8126 417.9491 0.0205 -1.0000 -1.0000 3128721 1580614289.80 151.5631 60.0035 32.0000 1.9879 1.9884 417.8525 417.9894 0.0205 -1.0000 -1.0000 3128783 1580614289.90 151.5631 60.0035 32.0000 1.9876 1.9881 417.7828 417.9184 0.0204 -1.0000 -1.0000 3128846 1580614290.00 151.5631 60.0035 32.0000 1.9871 1.9876 417.9090 418.0448 0.0204 -1.0000 -1.0000 3128924 1580614290.10 151.5631 60.0035 32.0000 1.9870 1.9875 417.9627 418.0986 0.0204 -1.0000 -1.0000 3128986 1580614290.20 151.5631 60.0035 32.0000 1.9872 1.9877 417.9069 418.0432 0.0205 -1.0000 -1.0000 3129049 1580614290.30 151.5017 60.0035 32.0000 1.9874 1.9880 417.7630 417.8993 0.0205 -1.0000 -1.0000 3129127 1580614290.40 151.4671 60.0035 32.0000 1.9873 1.9878 417.7328 417.8690 0.0204 -1.0000 -1.0000 3129189 1580614290.50 151.4671 60.0035 32.0000 1.9871 1.9876 417.7027 417.8388 0.0204 -1.0000 -1.0000 3129252 1580614290.60 151.4671 60.0035 32.0000 1.9864 1.9869 417.9427 418.0785 0.0205 -1.0000 -1.0000 3129362 1580614290.70 151.4671 60.0035 32.0000 1.9867 1.9873 417.8121 417.9480 0.0204 -1.0000 -1.0000 3129424 1580614290.80 151.4671 60.0035 32.0000 1.9872 1.9877 417.6436 417.7796 0.0204 -1.0000 -1.0000 3129486 1580614290.90 151.4737 60.0035 32.0000 1.9871 1.9876 417.5928 417.7287 0.0204 -1.0000 -1.0000 3129565 1580614291.00 151.5400 60.0035 32.0000 1.9875 1.9880 417.6445 417.7800 0.0203 -1.0000 -1.0000 3129627 1580614291.10 151.5400 60.0035 32.0000 1.9868 1.9873 417.7784 417.9145 0.0205 -1.0000 -1.0000 3129862 1580614291.20 151.5400 60.0035 32.0000 1.9872 1.9877 417.8210 417.9577 0.0205 -1.0000 -1.0000 3129924 1580614291.30 151.5400 60.0035 32.0000 1.9878 1.9883 417.6827 417.8187 0.0205 -1.0000 -1.0000 3129986 1580614291.40 151.5400 60.0035 32.0000 1.9868 1.9873 417.6521 417.7883 0.0205 -1.0000 -1.0000 3130065 1580614291.50 151.5197 60.0035 32.0000 1.9860 1.9865 417.7319 417.8679 0.0204 -1.0000 -1.0000 3130127 1580614291.60 151.5197 60.0035 32.0000 1.9858 1.9863 417.8295 417.9657 0.0206 -1.0000 -1.0000 3130861 1580614291.70 151.5197 60.0035 32.0000 1.9860 1.9865 417.8620 417.9989 0.0205 -1.0000 -1.0000 3130940 1580614291.80 151.5197 60.0035 32.0000 1.9865 1.9871 417.7287 417.8655 0.0206 -1.0000 -1.0000 3131002 1580614291.90 151.5197 60.0035 32.0000 1.9869 1.9875 417.6555 417.7924 0.0205 -1.0000 -1.0000 3131065 1580614292.00 151.5579 60.0035 32.0000 1.9868 1.9874 417.6484 417.7846 0.0204 -1.0000 -1.0000 3131127 1580614292.10 151.5674 60.0035 32.0000 1.9872 1.9878 417.5754 417.7112 0.0204 -1.0000 -1.0000 3131346 1580614292.20 151.5674 60.0035 32.0000 1.9865 1.9871 417.8108 417.9465 0.0204 -1.0000 -1.0000 3131409 1580614292.30 151.5674 60.0035 32.0000 1.9859 1.9865 417.8413 417.9776 0.0205 -1.0000 -1.0000 3131486 1580614292.40 151.5674 60.0035 32.0000 1.9865 1.9870 417.7451 417.8812 0.0204 -1.0000 -1.0000 3131549 1580614292.50 151.5674 60.0035 32.0000 1.9872 1.9877 417.5804 417.7163 0.0205 -1.0000 -1.0000 3131611 1580614292.60 151.5674 60.0035 32.0000 1.9865 1.9870 417.7667 417.9032 0.0205 -1.0000 -1.0000 3131690 1580614292.70 151.5674 60.0035 32.0000 1.9867 1.9872 417.7391 417.8745 0.0204 -1.0000 -1.0000 3131752 1580614292.80 151.5674 60.0035 32.0000 1.9856 1.9861 417.8800 418.0162 0.0205 -1.0000 -1.0000 3131814 1580614292.90 151.5674 60.0035 32.0000 1.9860 1.9865 417.8230 417.9589 0.0204 -1.0000 -1.0000 3131877 1580614293.00 151.5674 60.0035 32.0000 1.9862 1.9867 417.6099 417.7460 0.0205 -1.0000 -1.0000 3131940 1580614293.10 151.4794 60.0035 32.0000 1.9872 1.9878 417.5782 417.7146 0.0205 -1.0000 -1.0000 3132018 1580614293.20 151.4794 60.0035 32.0000 1.9868 1.9873 417.6725 417.8081 0.0204 -1.0000 -1.0000 3132080 1580614293.30 151.4794 60.0035 32.0000 1.9860 1.9866 417.7141 417.8505 0.0204 -1.0000 -1.0000 3132143 1580614293.40 151.4794 60.0035 32.0000 1.9859 1.9865 417.8190 417.9544 0.0203 -1.0000 -1.0000 3132221 1580614293.50 151.4794 60.0035 32.0000 1.9867 1.9872 417.7022 417.8383 0.0204 -1.0000 -1.0000 3132283 1580614293.60 151.4747 60.0035 32.0000 1.9866 1.9871 417.6525 417.7879 0.0204 -1.0000 -1.0000 3132346 1580614293.70 151.4425 60.0035 32.0000 1.9868 1.9874 417.5596 417.6962 0.0206 -1.0000 -1.0000 3132424 1580614293.80 151.4425 60.0035 32.0000 1.9857 1.9862 417.7516 417.8890 0.0206 -1.0000 -1.0000 3132486 1580614293.90 151.4425 60.0035 32.0000 1.9861 1.9866 417.6674 417.8046 0.0207 -1.0000 -1.0000 3132549 1580614294.00 151.4425 60.0035 32.0000 1.9859 1.9864 417.9061 418.0435 0.0206 -1.0000 -1.0000 3132627 1580614294.10 151.4425 60.0035 32.0000 1.9863 1.9868 417.8867 418.0229 0.0204 -1.0000 -1.0000 3132861 1580614294.20 151.4012 60.0035 32.0000 1.9863 1.9868 417.8162 417.9526 0.0205 -1.0000 -1.0000 3132924 1580614294.30 151.4012 60.0035 32.0000 1.9867 1.9872 417.6880 417.8245 0.0206 -1.0000 -1.0000 3133002 1580614294.40 151.4012 60.0035 32.0000 1.9868 1.9874 417.6878 417.8243 0.0204 -1.0000 -1.0000 3133065 1580614294.50 151.4012 60.0035 32.0000 1.9860 1.9865 417.8313 417.9670 0.0204 -1.0000 -1.0000 3133127 1580614294.60 151.4012 60.0035 32.0000 1.9854 1.9859 417.8065 417.9428 0.0205 -1.0000 -1.0000 3133190 1580614294.70 151.4012 60.0035 32.0000 1.9859 1.9864 417.8880 418.0244 0.0205 -1.0000 -1.0000 3133377 1580614294.80 151.4012 60.0035 32.0000 1.9861 1.9867 417.8265 417.9635 0.0206 -1.0000 -1.0000 3133440 1580614294.90 151.4290 60.0030 32.0000 1.9871 1.9877 417.6813 417.8180 0.0205 -1.0000 -1.0000 3133518 1580614295.00 151.4290 60.0030 32.0000 1.9868 1.9873 417.7137 417.8501 0.0205 -1.0000 -1.0000 3133580 1580614295.10 151.4290 60.0030 32.0000 1.9870 1.9875 417.5710 417.7082 0.0206 -1.0000 -1.0000 3133659 1580614295.20 151.4290 60.0030 32.0000 1.9870 1.9875 417.7245 417.8601 0.0204 -1.0000 -1.0000 3134080 1580614295.30 151.4290 60.0030 32.0000 1.9861 1.9866 417.8113 417.9475 0.0205 -1.0000 -1.0000 3134143 1580614295.40 151.4418 60.0030 32.0000 1.9860 1.9865 417.9299 418.0663 0.0205 -1.0000 -1.0000 3134205 1580614295.50 151.4709 60.0030 32.0000 1.9861 1.9866 417.7970 417.9330 0.0204 -1.0000 -1.0000 3134330 1580614295.60 151.4709 60.0030 32.0000 1.9867 1.9872 417.7672 417.9034 0.0205 -1.0000 -1.0000 3134377 1580614295.70 151.4709 60.0030 32.0000 1.9860 1.9865 417.8157 417.9521 0.0205 -1.0000 -1.0000 3134455 1580614295.80 151.4709 60.0030 32.0000 1.9859 1.9864 417.9023 418.0397 0.0206 -1.0000 -1.0000 3134518 1580614295.90 151.4709 60.0030 32.0000 1.9869 1.9874 417.7452 417.8817 0.0205 -1.0000 -1.0000 3134580 1580614296.00 151.4784 60.0030 32.0000 1.9872 1.9877 417.6128 417.7491 0.0204 -1.0000 -1.0000 3134658 1580614296.10 151.4784 60.0030 32.0000 1.9870 1.9875 417.5090 417.6437 0.0204 -1.0000 -1.0000 3134721 1580614296.20 151.4784 60.0030 32.0000 1.9868 1.9873 417.7016 417.8389 0.0206 -1.0000 -1.0000 3134893 1580614296.30 151.4784 60.0030 32.0000 1.9860 1.9865 417.8118 417.9487 0.0206 -1.0000 -1.0000 3134971 1580614296.40 151.4784 60.0030 32.0000 1.9870 1.9875 417.8390 417.9743 0.0204 -1.0000 -1.0000 3135033 1580614296.50 151.4542 60.0030 32.0000 1.9872 1.9878 417.7147 417.8511 0.0205 -1.0000 -1.0000 3135096 1580614296.60 151.4341 60.0030 32.0000 1.9865 1.9870 417.6826 417.8188 0.0205 -1.0000 -1.0000 3135174 1580614296.70 151.4341 60.0030 32.0000 1.9857 1.9862 417.8011 417.9377 0.0205 -1.0000 -1.0000 3135565 1580614296.80 151.4341 60.0030 32.0000 1.9863 1.9868 417.9094 418.0449 0.0204 -1.0000 -1.0000 3135627 1580614296.90 151.4341 60.0030 32.0000 1.9862 1.9868 417.8591 417.9949 0.0204 -1.0000 -1.0000 3135705 1580614297.00 151.4341 60.0030 32.0000 1.9867 1.9872 417.7347 417.8718 0.0206 -1.0000 -1.0000 3135768 1580614297.10 151.4517 60.0030 32.0000 1.9872 1.9877 417.5067 417.6426 0.0204 -1.0000 -1.0000 3135846 1580614297.20 151.4517 60.0030 32.0000 1.9866 1.9871 417.5762 417.7112 0.0203 -1.0000 -1.0000 3136174 1580614297.30 151.4517 60.0030 32.0000 1.9859 1.9864 417.6740 417.8106 0.0205 -1.0000 -1.0000 3136236 1580614297.40 151.4517 60.0030 32.0000 1.9850 1.9856 417.7788 417.9143 0.0203 -1.0000 -1.0000 3136314 1580614297.50 151.4517 60.0030 32.0000 1.9859 1.9864 418.0147 418.1510 0.0205 -1.0000 -1.0000 3136377 1580614297.60 151.4517 60.0030 32.0000 1.9859 1.9865 417.8658 418.0020 0.0204 -1.0000 -1.0000 3136440 1580614297.70 151.4517 60.0030 32.0000 1.9867 1.9873 417.8157 417.9522 0.0205 -1.0000 -1.0000 3136518 1580614297.80 151.4517 60.0030 32.0000 1.9868 1.9873 417.6706 417.8071 0.0204 -1.0000 -1.0000 3136799 1580614297.90 151.5003 60.0030 32.0000 1.9866 1.9871 417.7679 417.9025 0.0203 -1.0000 -1.0000 3136861 1580614298.00 151.5254 60.0030 32.0000 1.9866 1.9871 417.7631 417.8990 0.0203 -1.0000 -1.0000 3136924 1580614298.10 151.5254 60.0030 32.0000 1.9862 1.9868 417.8443 417.9793 0.0203 -1.0000 -1.0000 3137002 1580614298.20 151.5254 60.0030 32.0000 1.9859 1.9864 417.8101 417.9462 0.0204 -1.0000 -1.0000 3137111 1580614298.30 151.5287 60.0030 32.0000 1.9866 1.9872 417.5966 417.7324 0.0204 -1.0000 -1.0000 3137174 1580614298.40 151.5467 60.0030 32.0000 1.9868 1.9874 417.6766 417.8124 0.0204 -1.0000 -1.0000 3137236 1580614298.50 151.5467 60.0030 32.0000 1.9863 1.9869 417.7271 417.8626 0.0204 -1.0000 -1.0000 3137299 1580614298.60 151.5467 60.0030 32.0000 1.9853 1.9858 417.9009 418.0371 0.0205 -1.0000 -1.0000 3137377 1580614298.70 151.5293 60.0030 32.0000 1.9855 1.9860 417.8347 417.9704 0.0204 -1.0000 -1.0000 3137440 1580614298.80 151.5293 60.0030 32.0000 1.9868 1.9874 417.7552 417.8912 0.0204 -1.0000 -1.0000 3137955 1580614298.90 151.5293 60.0030 32.0000 1.9862 1.9867 417.6835 417.8192 0.0204 -1.0000 -1.0000 3138033 1580614299.00 151.5293 60.0030 32.0000 1.9852 1.9857 417.7708 417.9062 0.0203 -1.0000 -1.0000 3138096 1580614299.10 151.5293 60.0030 32.0000 1.9857 1.9863 417.7581 417.8933 0.0203 -1.0000 -1.0000 3138174 1580614299.20 151.5293 60.0030 32.0000 1.9854 1.9859 417.8203 417.9561 0.0204 -1.0000 -1.0000 3138236 1580614299.30 151.5669 60.0030 32.0000 1.9869 1.9875 417.6378 417.7740 0.0205 -1.0000 -1.0000 3138299 1580614299.40 151.5669 60.0030 32.0000 1.9870 1.9875 417.6651 417.8013 0.0204 -1.0000 -1.0000 3138377 1580614299.50 151.5669 60.0030 32.0000 1.9867 1.9873 417.6063 417.7423 0.0205 -1.0000 -1.0000 3138440 1580614299.60 151.5669 60.0030 32.0000 1.9860 1.9865 417.6372 417.7730 0.0204 -1.0000 -1.0000 3138502 1580614299.70 151.5669 60.0030 32.0000 1.9859 1.9865 417.8957 418.0312 0.0204 -1.0000 -1.0000 3138565 1580614299.80 151.4961 60.0030 32.0000 1.9854 1.9859 417.8459 417.9822 0.0205 -1.0000 -1.0000 3138627 1580614299.90 151.4961 60.0030 32.0000 1.9865 1.9870 417.7275 417.8639 0.0206 -1.0000 -1.0000 3138690 1580614300.00 151.4961 60.0030 32.0000 1.9870 1.9876 417.6736 417.8120 0.0207 -1.0000 -1.0000 3138768 1580614300.10 151.4961 60.0030 32.0000 1.9861 1.9867 417.7220 417.8579 0.0204 -1.0000 -1.0000 3138830 1580614300.20 151.4961 60.0030 32.0000 1.9859 1.9864 417.7941 417.9305 0.0205 -1.0000 -1.0000 3138893 1580614300.30 151.4961 60.0030 32.0000 1.9849 1.9855 417.7946 417.9301 0.0204 -1.0000 -1.0000 3139127 1580614300.40 151.4640 60.0030 32.0000 1.9861 1.9867 417.7503 417.8867 0.0205 -1.0000 -1.0000 3139190 1580614300.50 151.4640 60.0030 32.0000 1.9860 1.9866 417.6754 417.8110 0.0204 -1.0000 -1.0000 3139252 1580614300.60 151.4640 60.0030 32.0000 1.9871 1.9877 417.6535 417.7893 0.0204 -1.0000 -1.0000 3139330 1580614300.70 151.4640 60.0030 32.0000 1.9866 1.9872 417.6032 417.7396 0.0205 -1.0000 -1.0000 3139393 1580614300.80 151.4640 60.0030 32.0000 1.9864 1.9869 417.7564 417.8919 0.0203 -1.0000 -1.0000 3139611 1580614300.90 151.4640 60.0030 32.0000 1.9859 1.9864 417.8422 417.9776 0.0203 -1.0000 -1.0000 3139690 1580614301.00 151.4640 60.0030 32.0000 1.9862 1.9868 417.8609 417.9968 0.0205 -1.0000 -1.0000 3139752 1580614301.10 151.5041 60.0030 32.0000 1.9864 1.9870 417.7547 417.8912 0.0205 -1.0000 -1.0000 3139830 1580614301.20 151.5041 60.0030 32.0000 1.9864 1.9869 417.5701 417.7062 0.0206 -1.0000 -1.0000 3139877 1580614301.30 151.5041 60.0030 32.0000 1.9858 1.9863 417.7920 417.9291 0.0205 -1.0000 -1.0000 3140174 1580614301.40 151.5041 60.0030 32.0000 1.9857 1.9862 417.7822 417.9178 0.0204 -1.0000 -1.0000 3140236 1580614301.50 151.5041 60.0030 32.0000 1.9861 1.9866 417.7766 417.9136 0.0206 -1.0000 -1.0000 3140299 1580614301.60 151.5236 60.0030 32.0000 1.9873 1.9878 417.6799 417.8171 0.0206 -1.0000 -1.0000 3140361 1580614301.70 151.5236 60.0030 32.0000 1.9871 1.9876 417.6019 417.7389 0.0206 -1.0000 -1.0000 3140440 1580614301.80 151.5236 60.0030 32.0000 1.9869 1.9875 417.6730 417.8096 0.0205 -1.0000 -1.0000 3140502 1580614301.90 151.5236 60.0030 32.0000 1.9869 1.9874 417.7538 417.8895 0.0203 -1.0000 -1.0000 3140846 1580614302.00 151.5236 60.0030 32.0000 1.9857 1.9862 417.8153 417.9511 0.0204 -1.0000 -1.0000 3140924 1580614302.10 151.5236 60.0030 32.0000 1.9858 1.9863 417.8798 418.0162 0.0205 -1.0000 -1.0000 3140986 1580614302.20 151.4855 60.0030 32.0000 1.9862 1.9868 417.7194 417.8553 0.0204 -1.0000 -1.0000 3141049 1580614302.30 151.5012 60.0030 32.0000 1.9874 1.9879 417.6252 417.7608 0.0204 -1.0000 -1.0000 3141127 1580614302.40 151.5012 60.0030 32.0000 1.9870 1.9875 417.6300 417.7660 0.0205 -1.0000 -1.0000 3141361 1580614302.50 151.5012 60.0030 32.0000 1.9856 1.9861 417.7842 417.9207 0.0205 -1.0000 -1.0000 3141424 1580614302.60 151.5012 60.0030 32.0000 1.9861 1.9867 417.8475 417.9842 0.0206 -1.0000 -1.0000 3141486 1580614302.70 151.4745 60.0030 32.0000 1.9872 1.9878 417.7207 417.8578 0.0206 -1.0000 -1.0000 3141549 1580614302.80 151.4745 60.0030 32.0000 1.9872 1.9877 417.6192 417.7557 0.0205 -1.0000 -1.0000 3141611 1580614302.90 151.4745 60.0030 32.0000 1.9872 1.9877 417.5712 417.7079 0.0205 -1.0000 -1.0000 3141846 1580614303.00 151.4745 60.0030 32.0000 1.9873 1.9878 417.7862 417.9223 0.0204 -1.0000 -1.0000 3141908 1580614303.10 151.4745 60.0030 32.0000 1.9862 1.9867 417.8418 417.9780 0.0205 -1.0000 -1.0000 3141986 1580614303.20 151.4553 60.0030 32.0000 1.9860 1.9865 417.8090 417.9439 0.0202 -1.0000 -1.0000 3142049 1580614303.30 151.4355 60.0030 32.0000 1.9863 1.9868 417.7925 417.9272 0.0203 -1.0000 -1.0000 3142127 1580614303.40 151.4355 60.0030 32.0000 1.9870 1.9875 417.5916 417.7275 0.0205 -1.0000 -1.0000 3142283 1580614303.50 151.4355 60.0030 32.0000 1.9866 1.9871 417.6250 417.7601 0.0203 -1.0000 -1.0000 3142346 1580614303.60 151.4355 60.0030 32.0000 1.9859 1.9865 417.7149 417.8504 0.0204 -1.0000 -1.0000 3142408 1580614303.70 151.4355 60.0030 32.0000 1.9861 1.9866 417.7858 417.9212 0.0203 -1.0000 -1.0000 3142471 1580614303.80 151.4844 60.0030 32.0000 1.9865 1.9870 417.7166 417.8527 0.0204 -1.0000 -1.0000 3142533 1580614303.90 151.4844 60.0030 32.0000 1.9869 1.9874 417.6433 417.7786 0.0203 -1.0000 -1.0000 3142783 1580614304.00 151.4844 60.0030 32.0000 1.9868 1.9874 417.6268 417.7617 0.0203 -1.0000 -1.0000 3142861 1580614304.10 151.4844 60.0030 32.0000 1.9863 1.9868 417.6697 417.8062 0.0205 -1.0000 -1.0000 3142924 1580614304.20 151.4844 60.0030 32.0000 1.9861 1.9866 417.7879 417.9234 0.0203 -1.0000 -1.0000 3142986 1580614304.30 151.4844 60.0030 32.0000 1.9860 1.9866 417.8455 417.9813 0.0204 -1.0000 -1.0000 3143065 1580614304.40 151.4465 60.0030 32.0000 1.9859 1.9864 417.8731 418.0090 0.0205 -1.0000 -1.0000 3143533 1580614304.50 151.4465 60.0030 32.0000 1.9869 1.9874 417.7049 417.8416 0.0205 -1.0000 -1.0000 3143596 1580614304.60 151.4465 60.0030 32.0000 1.9864 1.9869 417.6540 417.7906 0.0205 -1.0000 -1.0000 3143674 1580614304.70 151.4465 60.0030 32.0000 1.9858 1.9863 417.7786 417.9156 0.0206 -1.0000 -1.0000 3143736 1580614304.80 151.4465 60.0030 32.0000 1.9862 1.9868 417.8154 417.9528 0.0206 -1.0000 -1.0000 3143799 1580614304.90 151.4762 60.0029 32.0000 1.9869 1.9875 417.6549 417.7918 0.0206 -1.0000 -1.0000 3144159 1580614305.00 151.5089 60.0026 32.0000 1.9873 1.9878 417.6577 417.7934 0.0204 -1.0000 -1.0000 3144221 1580614305.10 151.5089 60.0026 32.0000 1.9868 1.9873 417.6020 417.7377 0.0204 -1.0000 -1.0000 3144283 1580614305.20 151.5089 60.0026 32.0000 1.9865 1.9871 417.5565 417.6935 0.0206 -1.0000 -1.0000 3144346 1580614305.30 151.5089 60.0026 32.0000 1.9856 1.9861 417.7362 417.8722 0.0205 -1.0000 -1.0000 3144424 1580614305.40 151.5089 60.0026 32.0000 1.9852 1.9858 417.7868 417.9232 0.0205 -1.0000 -1.0000 3144486 1580614305.50 151.5790 60.0026 32.0000 1.9857 1.9863 417.8288 417.9648 0.0204 -1.0000 -1.0000 3144549 1580614305.60 151.5790 60.0026 32.0000 1.9860 1.9865 417.8217 417.9579 0.0205 -1.0000 -1.0000 3144611 1580614305.70 151.5790 60.0026 32.0000 1.9867 1.9873 417.6682 417.8052 0.0206 -1.0000 -1.0000 3144690 1580614305.80 151.5790 60.0026 32.0000 1.9864 1.9870 417.6392 417.7755 0.0204 -1.0000 -1.0000 3144752 1580614305.90 151.5790 60.0026 32.0000 1.9864 1.9870 417.8231 417.9591 0.0204 -1.0000 -1.0000 3144814 1580614306.00 151.5182 60.0026 32.0000 1.9855 1.9861 417.7916 417.9271 0.0204 -1.0000 -1.0000 3144893 1580614306.10 151.5140 60.0026 32.0000 1.9865 1.9870 417.7069 417.8434 0.0205 -1.0000 -1.0000 3144955 1580614306.20 151.5140 60.0026 32.0000 1.9868 1.9873 417.6850 417.8221 0.0205 -1.0000 -1.0000 3145018 1580614306.30 151.5140 60.0026 32.0000 1.9866 1.9872 417.6284 417.7635 0.0203 -1.0000 -1.0000 3145080 1580614306.40 151.5140 60.0026 32.0000 1.9871 1.9876 417.6142 417.7502 0.0205 -1.0000 -1.0000 3145158 1580614306.50 151.5309 60.0026 32.0000 1.9861 1.9867 417.7749 417.9110 0.0205 -1.0000 -1.0000 3145205 1580614306.60 151.5645 60.0026 32.0000 1.9855 1.9860 417.8419 417.9787 0.0206 -1.0000 -1.0000 3145283 1580614306.70 151.5645 60.0026 32.0000 1.9854 1.9859 417.9098 418.0458 0.0204 -1.0000 -1.0000 3145346 1580614306.80 151.5645 60.0026 32.0000 1.9859 1.9864 417.5833 417.7191 0.0204 -1.0000 -1.0000 3145408 1580614306.90 151.5645 60.0026 32.0000 1.9865 1.9870 417.6234 417.7600 0.0205 -1.0000 -1.0000 3145486 1580614307.00 151.5645 60.0026 32.0000 1.9867 1.9873 417.6070 417.7427 0.0204 -1.0000 -1.0000 3145908 1580614307.10 151.5645 60.0026 32.0000 1.9851 1.9857 417.8853 418.0213 0.0204 -1.0000 -1.0000 3145987 1580614307.20 151.5238 60.0026 32.0000 1.9855 1.9861 417.8823 418.0188 0.0205 -1.0000 -1.0000 3146049 1580614307.30 151.5238 60.0026 32.0000 1.9861 1.9867 417.7471 417.8821 0.0203 -1.0000 -1.0000 3146111 1580614307.40 151.5238 60.0026 32.0000 1.9871 1.9876 417.6693 417.8064 0.0206 -1.0000 -1.0000 3146190 1580614307.50 151.5238 60.0026 32.0000 1.9863 1.9869 417.7398 417.8759 0.0204 -1.0000 -1.0000 3146377 1580614307.60 151.5238 60.0026 32.0000 1.9859 1.9864 417.7252 417.8611 0.0204 -1.0000 -1.0000 3146455 1580614307.70 151.5296 60.0026 32.0000 1.9860 1.9865 417.9208 418.0576 0.0206 -1.0000 -1.0000 3146518 1580614307.80 151.5347 60.0026 32.0000 1.9863 1.9868 417.9517 418.0888 0.0205 -1.0000 -1.0000 3146580 1580614307.90 151.5347 60.0026 32.0000 1.9874 1.9880 417.6511 417.7876 0.0205 -1.0000 -1.0000 3146643 1580614308.00 151.5347 60.0026 32.0000 1.9868 1.9873 417.7557 417.8921 0.0205 -1.0000 -1.0000 3146877 1580614308.10 151.5347 60.0026 32.0000 1.9862 1.9867 417.8458 417.9820 0.0204 -1.0000 -1.0000 3146940 1580614308.20 151.4997 60.0026 32.0000 1.9855 1.9861 417.8759 418.0113 0.0204 -1.0000 -1.0000 3147002 1580614308.30 151.4438 60.0026 32.0000 1.9857 1.9862 417.9422 418.0787 0.0205 -1.0000 -1.0000 3147080 1580614308.40 151.4438 60.0026 32.0000 1.9861 1.9866 417.8134 417.9499 0.0205 -1.0000 -1.0000 3147143 1580614308.50 151.4438 60.0026 32.0000 1.9869 1.9875 417.6417 417.7774 0.0204 -1.0000 -1.0000 3147533 1580614308.60 151.4438 60.0026 32.0000 1.9873 1.9879 417.6073 417.7438 0.0205 -1.0000 -1.0000 3147596 1580614308.70 151.4438 60.0026 32.0000 1.9866 1.9871 417.7047 417.8408 0.0205 -1.0000 -1.0000 3147674 1580614308.80 151.4468 60.0026 32.0000 1.9872 1.9877 417.7975 417.9346 0.0205 -1.0000 -1.0000 3147737 1580614308.90 151.4476 60.0026 32.0000 1.9865 1.9871 417.8644 418.0008 0.0205 -1.0000 -1.0000 3147799 1580614309.00 151.4476 60.0026 32.0000 1.9867 1.9872 417.7613 417.8970 0.0203 -1.0000 -1.0000 3148127 1580614309.10 151.4476 60.0026 32.0000 1.9874 1.9880 417.6525 417.7886 0.0204 -1.0000 -1.0000 3148205 1580614309.20 151.4476 60.0026 32.0000 1.9872 1.9877 417.8182 417.9546 0.0205 -1.0000 -1.0000 3148268 1580614309.30 151.4476 60.0026 32.0000 1.9862 1.9867 417.9416 418.0782 0.0205 -1.0000 -1.0000 3148330 1580614309.40 151.4479 60.0026 32.0000 1.9855 1.9860 417.8484 417.9856 0.0206 -1.0000 -1.0000 3148393 1580614309.50 151.4479 60.0026 32.0000 1.9859 1.9865 417.8035 417.9393 0.0204 -1.0000 -1.0000 3148455 1580614309.60 151.4479 60.0026 32.0000 1.9873 1.9879 417.6968 417.8327 0.0204 -1.0000 -1.0000 3148643 1580614309.70 151.4479 60.0026 32.0000 1.9872 1.9878 417.6817 417.8184 0.0205 -1.0000 -1.0000 3148705 1580614309.80 151.4479 60.0026 32.0000 1.9870 1.9875 417.7104 417.8469 0.0205 -1.0000 -1.0000 3148768 1580614309.90 151.4479 60.0026 32.0000 1.9861 1.9866 417.7922 417.9282 0.0204 -1.0000 -1.0000 3148830 1580614310.00 151.4856 60.0023 32.0000 1.9862 1.9867 417.8436 417.9795 0.0204 -1.0000 -1.0000 3148908 1580614310.10 151.4856 60.0023 32.0000 1.9864 1.9870 417.7735 417.9093 0.0204 -1.0000 -1.0000 3149143 1580614310.20 151.4856 60.0023 32.0000 1.9867 1.9872 417.6903 417.8264 0.0205 -1.0000 -1.0000 3149205 1580614310.30 151.4856 60.0023 32.0000 1.9870 1.9875 417.7374 417.8732 0.0203 -1.0000 -1.0000 3149283 1580614310.40 151.4856 60.0023 32.0000 1.9870 1.9876 417.7473 417.8828 0.0204 -1.0000 -1.0000 3149346 1580614310.50 151.4856 60.0023 32.0000 1.9861 1.9866 417.8642 418.0010 0.0206 -1.0000 -1.0000 3149408 1580614310.60 151.5340 60.0023 32.0000 1.9857 1.9862 417.9276 418.0642 0.0206 -1.0000 -1.0000 3149487 1580614310.70 151.5340 60.0023 32.0000 1.9862 1.9868 417.8429 417.9798 0.0205 -1.0000 -1.0000 3149549 1580614310.80 151.5340 60.0023 32.0000 1.9870 1.9875 417.7844 417.9209 0.0205 -1.0000 -1.0000 3149611 1580614310.90 151.5340 60.0023 32.0000 1.9874 1.9880 417.6437 417.7802 0.0204 -1.0000 -1.0000 3149674 1580614311.00 151.5340 60.0023 32.0000 1.9865 1.9870 417.6098 417.7462 0.0206 -1.0000 -1.0000 3149737 1580614311.10 151.5551 60.0023 32.0000 1.9863 1.9869 417.6691 417.8050 0.0205 -1.0000 -1.0000 3150127 1580614311.20 151.5681 60.0023 32.0000 1.9860 1.9865 417.8408 417.9773 0.0205 -1.0000 -1.0000 3150190 1580614311.30 151.5681 60.0023 32.0000 1.9867 1.9872 417.7729 417.9091 0.0205 -1.0000 -1.0000 3150268 1580614311.40 151.5681 60.0023 32.0000 1.9869 1.9875 417.7800 417.9161 0.0205 -1.0000 -1.0000 3150330 1580614311.50 151.5681 60.0023 32.0000 1.9868 1.9873 417.6160 417.7523 0.0203 -1.0000 -1.0000 3150393 1580614311.60 151.5681 60.0023 32.0000 1.9865 1.9870 417.8342 417.9703 0.0205 -1.0000 -1.0000 3150627 1580614311.70 151.5314 60.0023 32.0000 1.9858 1.9864 417.8441 417.9808 0.0205 -1.0000 -1.0000 3150690 1580614311.80 151.5314 60.0023 32.0000 1.9853 1.9859 417.8314 417.9677 0.0206 -1.0000 -1.0000 3150752 1580614311.90 151.5314 60.0023 32.0000 1.9867 1.9873 417.7316 417.8674 0.0203 -1.0000 -1.0000 3150830 1580614312.00 151.5314 60.0023 32.0000 1.9869 1.9875 417.6209 417.7572 0.0205 -1.0000 -1.0000 3150971 1580614312.10 151.5314 60.0023 32.0000 1.9869 1.9874 417.6114 417.7470 0.0204 -1.0000 -1.0000 3151174 1580614312.20 151.5314 60.0023 32.0000 1.9864 1.9869 417.6660 417.8024 0.0205 -1.0000 -1.0000 3151236 1580614312.30 151.5487 60.0023 32.0000 1.9855 1.9860 417.6996 417.8352 0.0204 -1.0000 -1.0000 3151299 1580614312.40 151.5487 60.0023 32.0000 1.9860 1.9866 417.8344 417.9704 0.0205 -1.0000 -1.0000 3151362 1580614312.50 151.5487 60.0023 32.0000 1.9873 1.9878 417.7340 417.8705 0.0205 -1.0000 -1.0000 3151440 1580614312.60 151.5487 60.0023 32.0000 1.9870 1.9875 417.5636 417.6994 0.0204 -1.0000 -1.0000 3152080 1580614312.70 151.5487 60.0023 32.0000 1.9864 1.9870 417.7311 417.8670 0.0204 -1.0000 -1.0000 3152143 1580614312.80 151.5675 60.0023 32.0000 1.9855 1.9860 417.8380 417.9742 0.0205 -1.0000 -1.0000 3152205 1580614312.90 151.5729 60.0023 32.0000 1.9855 1.9861 417.7547 417.8910 0.0205 -1.0000 -1.0000 3152283 1580614313.00 151.5729 60.0023 32.0000 1.9855 1.9860 417.7835 417.9194 0.0204 -1.0000 -1.0000 3152330 1580614313.10 151.5729 60.0023 32.0000 1.9872 1.9877 417.6415 417.7771 0.0204 -1.0000 -1.0000 3152408 1580614313.20 151.5729 60.0023 32.0000 1.9871 1.9876 417.6166 417.7520 0.0203 -1.0000 -1.0000 3152471 1580614313.30 151.5729 60.0023 32.0000 1.9857 1.9862 417.6643 417.7996 0.0204 -1.0000 -1.0000 3152533 1580614313.40 151.4922 60.0023 32.0000 1.9854 1.9860 417.7082 417.8447 0.0205 -1.0000 -1.0000 3152611 1580614313.50 151.4922 60.0023 32.0000 1.9858 1.9863 417.7383 417.8741 0.0204 -1.0000 -1.0000 3152674 1580614313.60 151.4922 60.0023 32.0000 1.9860 1.9865 417.6759 417.8115 0.0204 -1.0000 -1.0000 3152736 1580614313.70 151.4922 60.0023 32.0000 1.9861 1.9867 417.5666 417.7019 0.0203 -1.0000 -1.0000 3152814 1580614313.80 151.4922 60.0023 32.0000 1.9858 1.9863 417.6236 417.7608 0.0206 -1.0000 -1.0000 3152877 1580614313.90 151.4922 60.0023 32.0000 1.9858 1.9863 417.7113 417.8480 0.0206 -1.0000 -1.0000 3152940 1580614314.00 151.4917 60.0023 32.0000 1.9860 1.9866 417.8285 417.9649 0.0204 -1.0000 -1.0000 3153018 1580614314.10 151.4872 60.0029 32.0000 1.9865 1.9870 417.9008 418.0377 0.0206 -1.0000 -1.0000 3153080 1580614314.20 151.4872 60.0029 32.0000 1.9867 1.9872 417.6627 417.7995 0.0205 -1.0000 -1.0000 3153143 1580614314.30 151.4872 60.0029 32.0000 1.9870 1.9875 417.6228 417.7593 0.0205 -1.0000 -1.0000 3153205 1580614314.40 151.4872 60.0029 32.0000 1.9865 1.9871 417.6942 417.8300 0.0205 -1.0000 -1.0000 3153268 1580614314.50 151.4872 60.0029 32.0000 1.9858 1.9863 417.6826 417.8195 0.0206 -1.0000 -1.0000 3153330 1580614314.60 151.4872 60.0029 32.0000 1.9859 1.9864 417.7626 417.8986 0.0204 -1.0000 -1.0000 3153408 1580614314.70 151.4872 60.0029 32.0000 1.9869 1.9874 417.7245 417.8618 0.0205 -1.0000 -1.0000 3153471 1580614314.80 151.4872 60.0029 32.0000 1.9873 1.9879 417.6234 417.7593 0.0205 -1.0000 -1.0000 3153533 1580614314.90 151.4872 60.0029 32.0000 1.9870 1.9876 417.6235 417.7603 0.0206 -1.0000 -1.0000 3153611 1580614315.00 151.4872 60.0029 32.0000 1.9860 1.9866 417.7998 417.9363 0.0205 -1.0000 -1.0000 3153674 1580614315.10 151.4872 60.0029 32.0000 1.9861 1.9866 417.8734 418.0091 0.0204 -1.0000 -1.0000 3153737 1580614315.20 151.4212 60.0029 32.0000 1.9860 1.9865 417.8218 417.9591 0.0206 -1.0000 -1.0000 3154018 1580614315.30 151.4212 60.0029 32.0000 1.9857 1.9862 417.8043 417.9406 0.0205 -1.0000 -1.0000 3154096 1580614315.40 151.4212 60.0029 32.0000 1.9870 1.9875 417.6143 417.7497 0.0203 -1.0000 -1.0000 3154159 1580614315.50 151.4212 60.0029 32.0000 1.9869 1.9875 417.7075 417.8441 0.0205 -1.0000 -1.0000 3154221 1580614315.60 151.4212 60.0029 32.0000 1.9870 1.9876 417.8013 417.9374 0.0204 -1.0000 -1.0000 3154283 1580614315.70 151.4212 60.0029 32.0000 1.9866 1.9871 417.8727 418.0085 0.0204 -1.0000 -1.0000 3154799 1580614315.80 151.4212 60.0029 32.0000 1.9873 1.9879 417.7398 417.8760 0.0205 -1.0000 -1.0000 3154861 1580614315.90 151.4429 60.0029 32.0000 1.9874 1.9880 417.8074 417.9436 0.0205 -1.0000 -1.0000 3154924 1580614316.00 151.4895 60.0029 32.0000 1.9871 1.9877 417.7481 417.8843 0.0205 -1.0000 -1.0000 3154986 1580614316.10 151.4895 60.0029 32.0000 1.9866 1.9871 417.9590 418.0946 0.0204 -1.0000 -1.0000 3155049 1580614316.20 151.4895 60.0029 32.0000 1.9860 1.9866 417.8705 418.0073 0.0205 -1.0000 -1.0000 3155127 1580614316.30 151.4895 60.0029 32.0000 1.9863 1.9868 417.9374 418.0738 0.0205 -1.0000 -1.0000 3155190 1580614316.40 151.4591 60.0029 32.0000 1.9870 1.9875 417.9150 418.0512 0.0204 -1.0000 -1.0000 3155252 1580614316.50 151.4020 60.0029 32.0000 1.9869 1.9874 417.6974 417.8334 0.0205 -1.0000 -1.0000 3155314 1580614316.60 151.4020 60.0029 32.0000 1.9863 1.9869 417.6473 417.7828 0.0202 -1.0000 -1.0000 3155393 1580614316.70 151.4020 60.0029 32.0000 1.9865 1.9871 417.7592 417.8962 0.0205 -1.0000 -1.0000 3155455 1580614316.80 151.4020 60.0029 32.0000 1.9861 1.9867 417.8010 417.9369 0.0204 -1.0000 -1.0000 3155518 1580614316.90 151.4020 60.0029 32.0000 1.9872 1.9877 417.9003 418.0364 0.0205 -1.0000 -1.0000 3155596 1580614317.00 151.4020 60.0029 32.0000 1.9871 1.9877 417.7450 417.8818 0.0205 -1.0000 -1.0000 3155659 1580614317.10 151.4508 60.0029 32.0000 1.9872 1.9878 417.6024 417.7390 0.0205 -1.0000 -1.0000 3155737 1580614317.20 151.4845 60.0029 32.0000 1.9865 1.9870 417.7604 417.8967 0.0205 -1.0000 -1.0000 3155908 1580614317.30 151.4845 60.0029 32.0000 1.9866 1.9871 417.8834 418.0192 0.0204 -1.0000 -1.0000 3155971 1580614317.40 151.4624 60.0029 32.0000 1.9863 1.9869 417.9018 418.0381 0.0205 -1.0000 -1.0000 3156033 1580614317.50 151.4624 60.0029 32.0000 1.9857 1.9862 417.8940 418.0310 0.0206 -1.0000 -1.0000 3156096 1580614317.60 151.4624 60.0029 32.0000 1.9865 1.9870 417.7635 417.8996 0.0205 -1.0000 -1.0000 3156159 1580614317.70 151.4624 60.0029 32.0000 1.9873 1.9878 417.6044 417.7411 0.0206 -1.0000 -1.0000 3156237 1580614317.80 151.4624 60.0029 32.0000 1.9872 1.9877 417.6188 417.7561 0.0206 -1.0000 -1.0000 3156611 1580614317.90 151.5107 60.0029 32.0000 1.9869 1.9874 417.6593 417.7960 0.0205 -1.0000 -1.0000 3156674 1580614318.00 151.5107 60.0029 32.0000 1.9857 1.9863 417.8410 417.9777 0.0205 -1.0000 -1.0000 3156752 1580614318.10 151.5107 60.0029 32.0000 1.9867 1.9872 417.7492 417.8857 0.0205 -1.0000 -1.0000 3156814 1580614318.20 151.5107 60.0029 32.0000 1.9865 1.9871 417.7475 417.8830 0.0203 -1.0000 -1.0000 3156877 1580614318.30 151.5107 60.0029 32.0000 1.9871 1.9877 417.6518 417.7871 0.0203 -1.0000 -1.0000 3156955 1580614318.40 151.5131 60.0029 32.0000 1.9869 1.9874 417.7705 417.9060 0.0204 -1.0000 -1.0000 3157018 1580614318.50 151.5173 60.0029 32.0000 1.9861 1.9866 417.8521 417.9895 0.0206 -1.0000 -1.0000 3157080 1580614318.60 151.5173 60.0029 32.0000 1.9858 1.9863 417.8676 418.0042 0.0205 -1.0000 -1.0000 3157143 1580614318.70 151.5173 60.0029 32.0000 1.9864 1.9870 417.7291 417.8661 0.0206 -1.0000 -1.0000 3157205 1580614318.80 151.5173 60.0029 32.0000 1.9870 1.9876 417.6663 417.8027 0.0205 -1.0000 -1.0000 3157643 1580614318.90 151.5173 60.0029 32.0000 1.9878 1.9884 417.6939 417.8298 0.0204 -1.0000 -1.0000 3157721 1580614319.00 151.4994 60.0029 32.0000 1.9871 1.9877 417.7155 417.8524 0.0206 -1.0000 -1.0000 3157783 1580614319.10 151.4994 60.0029 32.0000 1.9868 1.9874 417.9010 418.0384 0.0206 -1.0000 -1.0000 3157862 1580614319.20 151.4994 60.0029 32.0000 1.9871 1.9876 417.7647 417.9010 0.0205 -1.0000 -1.0000 3157924 1580614319.30 151.4994 60.0029 32.0000 1.9869 1.9875 417.6839 417.8206 0.0205 -1.0000 -1.0000 3158159 1580614319.40 151.4994 60.0029 32.0000 1.9865 1.9871 417.6548 417.7898 0.0203 -1.0000 -1.0000 3158221 1580614319.50 151.5081 60.0029 32.0000 1.9860 1.9865 417.8139 417.9500 0.0204 -1.0000 -1.0000 3158299 1580614319.60 151.5120 60.0029 32.0000 1.9867 1.9872 417.8812 418.0173 0.0205 -1.0000 -1.0000 3158346 1580614319.70 151.5120 60.0029 32.0000 1.9865 1.9870 417.7750 417.9121 0.0206 -1.0000 -1.0000 3158424 1580614319.80 151.5120 60.0029 32.0000 1.9871 1.9876 417.7540 417.8903 0.0205 -1.0000 -1.0000 3158596 1580614319.90 151.5120 60.0029 32.0000 1.9869 1.9874 417.6672 417.8039 0.0206 -1.0000 -1.0000 3158658 1580614320.00 151.5120 60.0029 32.0000 1.9865 1.9871 417.7225 417.8590 0.0205 -1.0000 -1.0000 3158736 1580614320.10 151.5257 60.0034 32.0000 1.9859 1.9864 417.8528 417.9893 0.0205 -1.0000 -1.0000 3158799 1580614320.20 151.5263 60.0034 32.0000 1.9859 1.9864 417.8106 417.9474 0.0206 -1.0000 -1.0000 3158861 1580614320.30 151.5263 60.0034 32.0000 1.9872 1.9878 417.7233 417.8594 0.0204 -1.0000 -1.0000 3159111 1580614320.40 151.5263 60.0034 32.0000 1.9875 1.9880 417.6104 417.7470 0.0205 -1.0000 -1.0000 3159174 1580614320.50 151.5263 60.0034 32.0000 1.9865 1.9871 417.7118 417.8484 0.0205 -1.0000 -1.0000 3159236 1580614320.60 151.5263 60.0034 32.0000 1.9862 1.9867 417.8391 417.9751 0.0204 -1.0000 -1.0000 3159314 1580614320.70 151.5125 60.0034 32.0000 1.9866 1.9872 417.7571 417.8935 0.0205 -1.0000 -1.0000 3159377 1580614320.80 151.4596 60.0034 32.0000 1.9874 1.9880 417.6673 417.8039 0.0206 -1.0000 -1.0000 3200111 1580614320.90 151.4596 60.0034 32.0000 1.9865 1.9871 417.6517 417.7880 0.0205 -1.0000 -1.0000 3200189 1580614321.00 151.4596 60.0034 32.0000 1.9867 1.9872 417.6675 417.8040 0.0206 -1.0000 -1.0000 3200252 1580614321.10 151.4596 60.0034 32.0000 1.9858 1.9863 417.8111 417.9480 0.0205 -1.0000 -1.0000 3200330 1580614321.20 151.4596 60.0034 32.0000 1.9860 1.9866 417.8291 417.9661 0.0206 -1.0000 -1.0000 3200393 1580614321.30 151.5084 60.0034 32.0000 1.9853 1.9858 417.7810 417.9174 0.0205 -1.0000 -1.0000 3200455 1580614321.40 151.5084 60.0034 32.0000 1.9863 1.9868 417.6737 417.8103 0.0206 -1.0000 -1.0000 3200533 1580614321.50 151.5084 60.0034 32.0000 1.9874 1.9880 417.6676 417.8036 0.0204 -1.0000 -1.0000 3200596 1580614321.60 151.5084 60.0034 32.0000 1.9874 1.9879 417.7004 417.8365 0.0205 -1.0000 -1.0000 3200658 1580614321.70 151.5084 60.0034 32.0000 1.9859 1.9864 417.8436 417.9793 0.0203 -1.0000 -1.0000 3200721 1580614321.80 151.4382 60.0034 32.0000 1.9860 1.9865 417.9628 418.0999 0.0206 -1.0000 -1.0000 3200783 1580614321.90 151.4065 60.0034 32.0000 1.9866 1.9872 417.7981 417.9347 0.0205 -1.0000 -1.0000 3200846 1580614322.00 151.4065 60.0034 32.0000 1.9873 1.9878 417.7308 417.8670 0.0204 -1.0000 -1.0000 3200924 1580614322.10 151.4065 60.0034 32.0000 1.9872 1.9877 417.6512 417.7882 0.0206 -1.0000 -1.0000 3200986 1580614322.20 151.4065 60.0034 32.0000 1.9861 1.9867 417.7734 417.9097 0.0205 -1.0000 -1.0000 3201049 1580614322.30 151.4065 60.0034 32.0000 1.9860 1.9866 417.9000 418.0371 0.0207 -1.0000 -1.0000 3201111 1580614322.40 151.4640 60.0034 32.0000 1.9858 1.9863 417.9229 418.0607 0.0207 -1.0000 -1.0000 3201690 1580614322.50 151.4640 60.0034 32.0000 1.9872 1.9878 417.6667 417.8038 0.0206 -1.0000 -1.0000 3201752 1580614322.60 151.4640 60.0034 32.0000 1.9874 1.9880 417.6250 417.7620 0.0206 -1.0000 -1.0000 3201814 1580614322.70 151.4640 60.0034 32.0000 1.9870 1.9875 417.8096 417.9458 0.0204 -1.0000 -1.0000 3201877 1580614322.80 151.4640 60.0034 32.0000 1.9862 1.9867 417.9244 418.0604 0.0204 -1.0000 -1.0000 3201940 1580614322.90 151.4640 60.0034 32.0000 1.9864 1.9870 417.8912 418.0283 0.0207 -1.0000 -1.0000 3202018 1580614323.00 151.5198 60.0034 32.0000 1.9867 1.9873 417.7975 417.9341 0.0205 -1.0000 -1.0000 3202080 1580614323.10 151.5251 60.0034 32.0000 1.9869 1.9875 417.7315 417.8679 0.0205 -1.0000 -1.0000 3202158 1580614323.20 151.5251 60.0034 32.0000 1.9881 1.9887 417.6189 417.7557 0.0205 -1.0000 -1.0000 3202221 1580614323.30 151.5251 60.0034 32.0000 1.9865 1.9870 417.6692 417.8050 0.0204 -1.0000 -1.0000 3202314 1580614323.40 151.5251 60.0034 32.0000 1.9862 1.9867 417.8151 417.9518 0.0205 -1.0000 -1.0000 3202393 1580614323.50 151.5291 60.0034 32.0000 1.9861 1.9866 417.9435 418.0795 0.0204 -1.0000 -1.0000 3202471 1580614323.60 151.5717 60.0034 32.0000 1.9871 1.9876 417.6868 417.8239 0.0207 -1.0000 -1.0000 3202533 1580614323.70 151.5717 60.0034 32.0000 1.9873 1.9878 417.5958 417.7336 0.0207 -1.0000 -1.0000 3202611 1580614323.80 151.5717 60.0034 32.0000 1.9867 1.9872 417.6372 417.7736 0.0204 -1.0000 -1.0000 3202674 1580614323.90 151.5717 60.0034 32.0000 1.9866 1.9872 417.7948 417.9303 0.0204 -1.0000 -1.0000 3202736 1580614324.00 151.5717 60.0034 32.0000 1.9860 1.9865 417.9180 418.0540 0.0204 -1.0000 -1.0000 3202799 1580614324.10 151.5717 60.0034 32.0000 1.9874 1.9879 417.8064 417.9431 0.0205 -1.0000 -1.0000 3202861 1580614324.20 151.5717 60.0034 32.0000 1.9872 1.9877 417.7659 417.9027 0.0205 -1.0000 -1.0000 3202924 1580614324.30 151.5717 60.0034 32.0000 1.9868 1.9873 417.6469 417.7826 0.0205 -1.0000 -1.0000 3203018 1580614324.40 151.5717 60.0034 32.0000 1.9862 1.9867 417.6183 417.7552 0.0206 -1.0000 -1.0000 3203111 1580614324.50 151.5717 60.0034 32.0000 1.9868 1.9873 417.7473 417.8839 0.0205 -1.0000 -1.0000 3203174 1580614324.60 151.5717 60.0034 32.0000 1.9866 1.9872 417.9033 418.0394 0.0204 -1.0000 -1.0000 3203236 1580614324.70 151.5613 60.0035 32.0000 1.9863 1.9868 417.8346 417.9710 0.0205 -1.0000 -1.0000 3203299 1580614324.80 151.5283 60.0039 32.0000 1.9868 1.9874 417.6944 417.8305 0.0205 -1.0000 -1.0000 3203361 1580614324.90 151.5283 60.0039 32.0000 1.9873 1.9878 417.6181 417.7547 0.0205 -1.0000 -1.0000 3203440 1580614325.00 151.5283 60.0039 32.0000 1.9870 1.9876 417.6828 417.8195 0.0205 -1.0000 -1.0000 3203627 1580614325.10 151.5283 60.0039 32.0000 1.9861 1.9867 417.8743 418.0108 0.0205 -1.0000 -1.0000 3203690 1580614325.20 151.5283 60.0039 32.0000 1.9867 1.9873 417.9038 418.0408 0.0206 -1.0000 -1.0000 3203752 1580614325.30 151.5560 60.0039 32.0000 1.9869 1.9874 417.8145 417.9505 0.0204 -1.0000 -1.0000 3203830 1580614325.40 151.5560 60.0039 32.0000 1.9867 1.9872 417.6057 417.7422 0.0205 -1.0000 -1.0000 3203893 1580614325.50 151.5560 60.0039 32.0000 1.9862 1.9867 417.6938 417.8306 0.0205 -1.0000 -1.0000 3204159 1580614325.60 151.5560 60.0039 32.0000 1.9858 1.9863 417.8038 417.9401 0.0205 -1.0000 -1.0000 3204237 1580614325.70 151.5560 60.0039 32.0000 1.9855 1.9860 417.8355 417.9716 0.0205 -1.0000 -1.0000 3204314 1580614325.80 151.5747 60.0039 32.0000 1.9862 1.9867 417.6621 417.7986 0.0206 -1.0000 -1.0000 3204361 1580614325.90 151.5747 60.0039 32.0000 1.9877 1.9882 417.6417 417.7787 0.0205 -1.0000 -1.0000 3204440 1580614326.00 151.5747 60.0039 32.0000 1.9867 1.9872 417.7125 417.8481 0.0204 -1.0000 -1.0000 3204877 1580614326.10 151.5747 60.0039 32.0000 1.9863 1.9868 417.7339 417.8696 0.0204 -1.0000 -1.0000 3204940 1580614326.20 151.5747 60.0039 32.0000 1.9852 1.9857 417.9117 418.0481 0.0205 -1.0000 -1.0000 3205002 1580614326.30 151.5742 60.0039 32.0000 1.9861 1.9867 417.8251 417.9632 0.0207 -1.0000 -1.0000 3205065 1580614326.40 151.5614 60.0039 32.0000 1.9863 1.9869 417.7923 417.9293 0.0206 -1.0000 -1.0000 3205127 1580614326.50 151.5614 60.0039 32.0000 1.9868 1.9873 417.7761 417.9138 0.0207 -1.0000 -1.0000 3205408 1580614326.60 151.5614 60.0039 32.0000 1.9877 1.9883 417.5357 417.6728 0.0206 -1.0000 -1.0000 3205487 1580614326.70 151.5614 60.0039 32.0000 1.9872 1.9877 417.6037 417.7408 0.0206 -1.0000 -1.0000 3205549 1580614326.80 151.5614 60.0039 32.0000 1.9869 1.9874 417.7106 417.8471 0.0205 -1.0000 -1.0000 3205611 1580614326.90 151.5212 60.0039 32.0000 1.9861 1.9866 417.8464 417.9828 0.0205 -1.0000 -1.0000 3205690 1580614327.00 151.5212 60.0039 32.0000 1.9861 1.9866 417.7584 417.8950 0.0206 -1.0000 -1.0000 3205924 1580614327.10 151.5212 60.0039 32.0000 1.9867 1.9873 417.6239 417.7610 0.0206 -1.0000 -1.0000 3206002 1580614327.20 151.5212 60.0039 32.0000 1.9871 1.9876 417.6039 417.7405 0.0206 -1.0000 -1.0000 3206065 1580614327.30 151.5212 60.0039 32.0000 1.9861 1.9866 417.8188 417.9558 0.0205 -1.0000 -1.0000 3206127 1580614327.40 151.4992 60.0039 32.0000 1.9853 1.9858 417.8657 418.0021 0.0205 -1.0000 -1.0000 3206190 1580614327.50 151.4810 60.0039 32.0000 1.9866 1.9871 417.8482 417.9848 0.0206 -1.0000 -1.0000 3206377 1580614327.60 151.4810 60.0039 32.0000 1.9870 1.9875 417.8158 417.9530 0.0206 -1.0000 -1.0000 3206440 1580614327.70 151.4810 60.0039 32.0000 1.9869 1.9874 417.6323 417.7687 0.0205 -1.0000 -1.0000 3206518 1580614327.80 151.4810 60.0039 32.0000 1.9864 1.9870 417.6712 417.8086 0.0206 -1.0000 -1.0000 3206580 1580614327.90 151.4810 60.0039 32.0000 1.9869 1.9874 417.8164 417.9534 0.0206 -1.0000 -1.0000 3206643 1580614328.00 151.4348 60.0039 32.0000 1.9863 1.9868 417.8726 418.0090 0.0205 -1.0000 -1.0000 3206924 1580614328.10 151.4348 60.0039 32.0000 1.9869 1.9875 417.6722 417.8096 0.0206 -1.0000 -1.0000 3206987 1580614328.20 151.4348 60.0039 32.0000 1.9868 1.9873 417.6252 417.7623 0.0206 -1.0000 -1.0000 3207049 1580614328.30 151.4348 60.0039 32.0000 1.9871 1.9876 417.6694 417.8061 0.0206 -1.0000 -1.0000 3207127 1580614328.40 151.4348 60.0039 32.0000 1.9867 1.9873 417.8276 417.9653 0.0206 -1.0000 -1.0000 3207190 1580614328.50 151.4566 60.0039 32.0000 1.9866 1.9871 417.8871 418.0242 0.0206 -1.0000 -1.0000 3207252 1580614328.60 151.4588 60.0039 32.0000 1.9869 1.9874 417.8068 417.9434 0.0205 -1.0000 -1.0000 3207330 1580614328.70 151.4588 60.0039 32.0000 1.9871 1.9877 417.7147 417.8528 0.0207 -1.0000 -1.0000 3207393 1580614328.80 151.4588 60.0039 32.0000 1.9876 1.9882 417.6659 417.8022 0.0204 -1.0000 -1.0000 3207455 1580614328.90 151.4588 60.0039 32.0000 1.9866 1.9872 417.6274 417.7652 0.0207 -1.0000 -1.0000 3207534 1580614329.00 151.4588 60.0039 32.0000 1.9868 1.9874 417.8306 417.9671 0.0205 -1.0000 -1.0000 3207877 1580614329.10 151.4557 60.0039 32.0000 1.9861 1.9866 417.8813 418.0185 0.0206 -1.0000 -1.0000 3207955 1580614329.20 151.4557 60.0039 32.0000 1.9868 1.9873 417.7411 417.8775 0.0205 -1.0000 -1.0000 3208018 1580614329.30 151.4557 60.0039 32.0000 1.9872 1.9877 417.7059 417.8428 0.0206 -1.0000 -1.0000 3208080 1580614329.40 151.4557 60.0039 32.0000 1.9867 1.9873 417.7699 417.9071 0.0206 -1.0000 -1.0000 3208159 1580614329.50 151.4557 60.0039 32.0000 1.9866 1.9871 417.9287 418.0664 0.0207 -1.0000 -1.0000 3208377 1580614329.60 151.4886 60.0033 32.0000 1.9869 1.9875 417.8860 418.0228 0.0206 -1.0000 -1.0000 3208440 1580614329.70 151.4886 60.0033 32.0000 1.9869 1.9875 417.7059 417.8429 0.0205 -1.0000 -1.0000 3208518 1580614329.80 151.4886 60.0033 32.0000 1.9870 1.9876 417.6608 417.7976 0.0206 -1.0000 -1.0000 3208580 1580614329.90 151.4886 60.0033 32.0000 1.9870 1.9875 417.7201 417.8578 0.0207 -1.0000 -1.0000 3208643 1580614330.00 151.4886 60.0033 32.0000 1.9866 1.9871 417.8359 417.9728 0.0205 -1.0000 -1.0000 3208721 1580614330.10 151.4886 60.0033 32.0000 1.9861 1.9866 417.8783 418.0160 0.0207 -1.0000 -1.0000 3208783 1580614330.20 151.4906 60.0033 32.0000 1.9863 1.9868 417.9521 418.0883 0.0205 -1.0000 -1.0000 3208846 1580614330.30 151.5006 60.0033 32.0000 1.9864 1.9869 417.8243 417.9608 0.0205 -1.0000 -1.0000 3208924 1580614330.40 151.5006 60.0033 32.0000 1.9870 1.9875 417.7142 417.8507 0.0206 -1.0000 -1.0000 3208971 1580614330.50 151.5006 60.0033 32.0000 1.9868 1.9873 417.7250 417.8616 0.0205 -1.0000 -1.0000 3209049 1580614330.60 151.5006 60.0033 32.0000 1.9869 1.9874 417.8952 418.0326 0.0206 -1.0000 -1.0000 3209393 1580614330.70 151.5006 60.0033 32.0000 1.9869 1.9874 417.8561 417.9948 0.0209 -1.0000 -1.0000 3209455 1580614330.80 151.4955 60.0033 32.0000 1.9875 1.9880 417.9223 418.0592 0.0205 -1.0000 -1.0000 3209518 1580614330.90 151.4955 60.0033 32.0000 1.9872 1.9878 417.7260 417.8627 0.0206 -1.0000 -1.0000 3209596 1580614331.00 151.4955 60.0033 32.0000 1.9872 1.9878 417.6903 417.8266 0.0205 -1.0000 -1.0000 3209659 1580614331.10 151.4955 60.0033 32.0000 1.9860 1.9865 417.7432 417.8810 0.0207 -1.0000 -1.0000 3209893 1580614331.20 151.4955 60.0033 32.0000 1.9859 1.9865 417.7693 417.9069 0.0207 -1.0000 -1.0000 3209955 1580614331.30 151.4900 60.0033 32.0000 1.9860 1.9865 417.9002 418.0369 0.0205 -1.0000 -1.0000 3210018 1580614331.40 151.4792 60.0033 32.0000 1.9864 1.9869 417.8554 417.9923 0.0206 -1.0000 -1.0000 3210080 1580614331.50 151.4792 60.0033 32.0000 1.9867 1.9872 417.6566 417.7931 0.0204 -1.0000 -1.0000 3210159 1580614331.60 151.4792 60.0033 32.0000 1.9867 1.9873 417.7446 417.8810 0.0205 -1.0000 -1.0000 3210377 1580614331.70 151.4792 60.0033 32.0000 1.9867 1.9872 417.7762 417.9144 0.0207 -1.0000 -1.0000 3210455 1580614331.80 151.4792 60.0033 32.0000 1.9869 1.9875 417.8328 417.9691 0.0204 -1.0000 -1.0000 3210518 1580614331.90 151.5509 60.0033 32.0000 1.9870 1.9876 417.7724 417.9095 0.0207 -1.0000 -1.0000 3210580 1580614332.00 151.5509 60.0033 32.0000 1.9871 1.9876 417.5637 417.7013 0.0207 -1.0000 -1.0000 3210643 1580614332.10 151.5509 60.0033 32.0000 1.9870 1.9876 417.6339 417.7708 0.0205 -1.0000 -1.0000 3211143 1580614332.20 151.5509 60.0033 32.0000 1.9865 1.9870 417.7762 417.9128 0.0206 -1.0000 -1.0000 3211205 1580614332.30 151.5509 60.0033 32.0000 1.9863 1.9868 417.8454 417.9822 0.0205 -1.0000 -1.0000 3211268 1580614332.40 151.5320 60.0033 32.0000 1.9871 1.9877 417.7887 417.9253 0.0205 -1.0000 -1.0000 3211330 1580614332.50 151.5235 60.0033 32.0000 1.9870 1.9875 417.6515 417.7881 0.0205 -1.0000 -1.0000 3211393 1580614332.60 151.5235 60.0033 32.0000 1.9868 1.9874 417.8167 417.9538 0.0206 -1.0000 -1.0000 3211471 1580614332.70 151.5235 60.0033 32.0000 1.9862 1.9867 417.8915 418.0281 0.0205 -1.0000 -1.0000 3211643 1580614332.80 151.5235 60.0033 32.0000 1.9859 1.9865 417.9052 418.0422 0.0206 -1.0000 -1.0000 3211705 1580614332.90 151.5231 60.0033 32.0000 1.9873 1.9879 417.6680 417.8049 0.0206 -1.0000 -1.0000 3211783 1580614333.00 151.5152 60.0033 32.0000 1.9866 1.9872 417.6887 417.8263 0.0207 -1.0000 -1.0000 3211846 1580614333.10 151.5152 60.0033 32.0000 1.9851 1.9857 417.6903 417.8277 0.0206 -1.0000 -1.0000 3211924 1580614333.20 151.5152 60.0033 32.0000 1.9860 1.9865 417.7667 417.9038 0.0206 -1.0000 -1.0000 3212205 1580614333.30 151.5152 60.0033 32.0000 1.9863 1.9869 417.7721 417.9093 0.0206 -1.0000 -1.0000 3212268 1580614333.40 151.5152 60.0033 32.0000 1.9862 1.9868 417.7579 417.8948 0.0206 -1.0000 -1.0000 3212330 1580614333.50 151.4913 60.0033 32.0000 1.9868 1.9874 417.6816 417.8198 0.0208 -1.0000 -1.0000 3212393 1580614333.60 151.4913 60.0033 32.0000 1.9868 1.9873 417.5681 417.7050 0.0205 -1.0000 -1.0000 3212455 1580614333.70 151.4913 60.0033 32.0000 1.9867 1.9872 417.7538 417.8904 0.0206 -1.0000 -1.0000 3212643 1580614333.80 151.4913 60.0033 32.0000 1.9854 1.9859 417.8271 417.9641 0.0206 -1.0000 -1.0000 3212705 1580614333.90 151.4913 60.0033 32.0000 1.9858 1.9864 417.8878 418.0241 0.0205 -1.0000 -1.0000 3212768 1580614334.00 151.4922 60.0033 32.0000 1.9865 1.9870 417.7945 417.9308 0.0205 -1.0000 -1.0000 3212846 1580614334.10 151.5055 60.0033 32.0000 1.9870 1.9875 417.6349 417.7722 0.0207 -1.0000 -1.0000 3212908 1580614334.20 151.5055 60.0033 32.0000 1.9872 1.9877 417.7010 417.8382 0.0206 -1.0000 -1.0000 3213127 1580614334.30 151.5055 60.0033 32.0000 1.9864 1.9870 417.7373 417.8742 0.0206 -1.0000 -1.0000 3213205 1580614334.40 151.5055 60.0033 32.0000 1.9862 1.9867 417.9172 418.0535 0.0205 -1.0000 -1.0000 3213268 1580614334.50 151.5055 60.0033 32.0000 1.9867 1.9873 417.9194 418.0560 0.0206 -1.0000 -1.0000 3213330 1580614334.60 151.4542 60.0036 32.0000 1.9873 1.9878 417.7178 417.8553 0.0206 -1.0000 -1.0000 3213393 1580614334.70 151.4542 60.0036 32.0000 1.9875 1.9880 417.6224 417.7594 0.0206 -1.0000 -1.0000 3213627 1580614334.80 151.4542 60.0036 32.0000 1.9866 1.9871 417.5836 417.7196 0.0205 -1.0000 -1.0000 3213690 1580614334.90 151.4542 60.0036 32.0000 1.9858 1.9863 417.9303 418.0680 0.0206 -1.0000 -1.0000 3213768 1580614335.00 151.4542 60.0036 32.0000 1.9869 1.9874 417.8636 417.9998 0.0204 -1.0000 -1.0000 3213830 1580614335.10 151.4542 60.0036 32.0000 1.9873 1.9879 417.8201 417.9561 0.0205 -1.0000 -1.0000 3213893 1580614335.20 151.4307 60.0036 32.0000 1.9869 1.9875 417.6750 417.8120 0.0206 -1.0000 -1.0000 3213955 1580614335.30 151.4307 60.0036 32.0000 1.9861 1.9867 417.7962 417.9338 0.0207 -1.0000 -1.0000 3214190 1580614335.40 151.4307 60.0036 32.0000 1.9859 1.9864 417.8494 417.9865 0.0207 -1.0000 -1.0000 3214268 1580614335.50 151.4307 60.0036 32.0000 1.9866 1.9871 417.8753 418.0133 0.0207 -1.0000 -1.0000 3214330 1580614335.60 151.4307 60.0036 32.0000 1.9869 1.9874 417.7423 417.8796 0.0206 -1.0000 -1.0000 3214393 1580614335.70 151.4192 60.0036 32.0000 1.9871 1.9876 417.6881 417.8258 0.0207 -1.0000 -1.0000 3214455 1580614335.80 151.4185 60.0036 32.0000 1.9867 1.9872 417.6515 417.7881 0.0204 -1.0000 -1.0000 3214783 1580614335.90 151.4185 60.0036 32.0000 1.9865 1.9871 417.7160 417.8518 0.0204 -1.0000 -1.0000 3214861 1580614336.00 151.4185 60.0036 32.0000 1.9863 1.9868 417.9649 418.1011 0.0205 -1.0000 -1.0000 3214940 1580614336.10 151.4185 60.0036 32.0000 1.9866 1.9872 417.8024 417.9394 0.0206 -1.0000 -1.0000 3214986 1580614336.20 151.4305 60.0036 32.0000 1.9873 1.9879 417.7282 417.8659 0.0207 -1.0000 -1.0000 3215049 1580614336.30 151.4813 60.0036 32.0000 1.9873 1.9878 417.6614 417.7990 0.0206 -1.0000 -1.0000 3215299 1580614336.40 151.4813 60.0036 32.0000 1.9865 1.9870 417.8252 417.9614 0.0205 -1.0000 -1.0000 3215362 1580614336.50 151.4813 60.0036 32.0000 1.9860 1.9865 417.8712 418.0083 0.0206 -1.0000 -1.0000 3215424 1580614336.60 151.4813 60.0036 32.0000 1.9869 1.9875 417.9490 418.0851 0.0205 -1.0000 -1.0000 3215502 1580614336.70 151.4813 60.0036 32.0000 1.9874 1.9879 417.8861 418.0236 0.0207 -1.0000 -1.0000 3215565 1580614336.80 151.5141 60.0036 32.0000 1.9875 1.9880 417.7298 417.8661 0.0205 -1.0000 -1.0000 3215690 1580614336.90 151.5141 60.0036 32.0000 1.9871 1.9876 417.5790 417.7152 0.0204 -1.0000 -1.0000 3215768 1580614337.00 151.5141 60.0036 32.0000 1.9871 1.9877 417.6020 417.7377 0.0204 -1.0000 -1.0000 3215830 1580614337.10 151.5141 60.0036 32.0000 1.9868 1.9874 417.8792 418.0160 0.0206 -1.0000 -1.0000 3215893 1580614337.20 151.5141 60.0036 32.0000 1.9864 1.9870 417.9204 418.0577 0.0206 -1.0000 -1.0000 3215955 1580614337.30 151.5152 60.0036 32.0000 1.9865 1.9871 417.8522 417.9897 0.0206 -1.0000 -1.0000 3216283 1580614337.40 151.5152 60.0036 32.0000 1.9871 1.9877 417.7285 417.8663 0.0206 -1.0000 -1.0000 3216361 1580614337.50 151.5152 60.0036 32.0000 1.9870 1.9875 417.6740 417.8103 0.0205 -1.0000 -1.0000 3216424 1580614337.60 151.5152 60.0036 32.0000 1.9872 1.9878 417.8518 417.9878 0.0204 -1.0000 -1.0000 3216486 1580614337.70 151.5152 60.0036 32.0000 1.9863 1.9868 417.9149 418.0528 0.0207 -1.0000 -1.0000 3216565 1580614337.80 151.5152 60.0036 32.0000 1.9868 1.9873 417.9220 418.0593 0.0207 -1.0000 -1.0000 3216783 1580614337.90 151.5301 60.0036 32.0000 1.9869 1.9874 417.7208 417.8576 0.0204 -1.0000 -1.0000 3216846 1580614338.00 151.5301 60.0036 32.0000 1.9871 1.9877 417.6418 417.7799 0.0207 -1.0000 -1.0000 3216924 1580614338.10 151.5301 60.0036 32.0000 1.9874 1.9879 417.6569 417.7934 0.0206 -1.0000 -1.0000 3216986 1580614338.20 151.5301 60.0036 32.0000 1.9866 1.9871 417.7740 417.9118 0.0207 -1.0000 -1.0000 3217049 1580614338.30 151.5301 60.0036 32.0000 1.9865 1.9871 417.8331 417.9702 0.0206 -1.0000 -1.0000 3217127 1580614338.40 151.5743 60.0036 32.0000 1.9868 1.9873 417.6775 417.8140 0.0205 -1.0000 -1.0000 3217190 1580614338.50 151.5771 60.0036 32.0000 1.9874 1.9879 417.6561 417.7933 0.0207 -1.0000 -1.0000 3217252 1580614338.60 151.5771 60.0036 32.0000 1.9864 1.9869 417.6438 417.7794 0.0203 -1.0000 -1.0000 3217330 1580614338.70 151.5771 60.0036 32.0000 1.9863 1.9868 417.8058 417.9429 0.0206 -1.0000 -1.0000 3217393 1580614338.80 151.5771 60.0036 32.0000 1.9865 1.9870 417.9316 418.0682 0.0205 -1.0000 -1.0000 3217518 1580614338.90 151.5751 60.0036 32.0000 1.9869 1.9874 417.8311 417.9687 0.0207 -1.0000 -1.0000 3217596 1580614339.00 151.5624 60.0036 32.0000 1.9867 1.9872 417.5926 417.7293 0.0206 -1.0000 -1.0000 3217659 1580614339.10 151.5624 60.0036 32.0000 1.9868 1.9874 417.6411 417.7781 0.0206 -1.0000 -1.0000 3217721 1580614339.20 151.5624 60.0036 32.0000 1.9867 1.9872 417.6341 417.7706 0.0206 -1.0000 -1.0000 3217799 1580614339.30 151.5624 60.0036 32.0000 1.9865 1.9871 417.7895 417.9271 0.0206 -1.0000 -1.0000 3218159 1580614339.40 151.5624 60.0036 32.0000 1.9865 1.9870 417.7464 417.8830 0.0205 -1.0000 -1.0000 3218237 1580614339.50 151.5378 60.0036 32.0000 1.9872 1.9877 417.6577 417.7940 0.0205 -1.0000 -1.0000 3218299 1580614339.60 151.5378 60.0036 32.0000 1.9866 1.9872 417.6192 417.7554 0.0205 -1.0000 -1.0000 3218361 1580614339.70 151.5378 60.0036 32.0000 1.9868 1.9874 417.6409 417.7788 0.0208 -1.0000 -1.0000 3218440 1580614339.80 151.5378 60.0036 32.0000 1.9864 1.9869 417.7519 417.8889 0.0206 -1.0000 -1.0000 3218502 1580614339.90 151.5378 60.0036 32.0000 1.9865 1.9871 417.8499 417.9882 0.0208 -1.0000 -1.0000 3218627 1580614340.00 151.5349 60.0033 32.0000 1.9858 1.9863 417.8278 417.9656 0.0206 -1.0000 -1.0000 3218705 1580614340.10 151.5336 60.0032 32.0000 1.9866 1.9871 417.8121 417.9489 0.0205 -1.0000 -1.0000 3218768 1580614340.20 151.5336 60.0032 32.0000 1.9880 1.9885 417.7541 417.8906 0.0205 -1.0000 -1.0000 3218830 1580614340.30 151.5336 60.0032 32.0000 1.9868 1.9874 417.6871 417.8249 0.0207 -1.0000 -1.0000 3218893 1580614340.40 151.5336 60.0032 32.0000 1.9878 1.9883 417.6836 417.8201 0.0205 -1.0000 -1.0000 3219127 1580614340.50 151.5336 60.0032 32.0000 1.9867 1.9872 417.9189 418.0557 0.0206 -1.0000 -1.0000 3219190 1580614340.60 151.5336 60.0032 32.0000 1.9863 1.9868 417.8839 418.0207 0.0205 -1.0000 -1.0000 3219268 1580614340.70 151.4675 60.0032 32.0000 1.9866 1.9872 417.7906 417.9266 0.0204 -1.0000 -1.0000 3219330 1580614340.80 151.4675 60.0032 32.0000 1.9871 1.9877 417.5833 417.7197 0.0205 -1.0000 -1.0000 3219393 1580614340.90 151.4675 60.0032 32.0000 1.9859 1.9864 417.7502 417.8872 0.0206 -1.0000 -1.0000 3219643 1580614341.00 151.4675 60.0032 32.0000 1.9862 1.9867 417.9447 418.0811 0.0205 -1.0000 -1.0000 3219705 1580614341.10 151.4675 60.0032 32.0000 1.9867 1.9872 417.8805 418.0171 0.0206 -1.0000 -1.0000 3219783 1580614341.20 151.4786 60.0032 32.0000 1.9867 1.9872 417.6976 417.8348 0.0206 -1.0000 -1.0000 3219846 1580614341.30 151.4832 60.0032 32.0000 1.9869 1.9874 417.6099 417.7483 0.0208 -1.0000 -1.0000 3219908 1580614341.40 151.4832 60.0032 32.0000 1.9875 1.9880 417.5924 417.7292 0.0205 -1.0000 -1.0000 3220393 1580614341.50 151.4832 60.0032 32.0000 1.9869 1.9874 417.6831 417.8198 0.0206 -1.0000 -1.0000 3220455 1580614341.60 151.4832 60.0032 32.0000 1.9863 1.9868 417.8434 417.9797 0.0205 -1.0000 -1.0000 3220518 1580614341.70 151.4832 60.0032 32.0000 1.9864 1.9869 417.7619 417.9001 0.0207 -1.0000 -1.0000 3220596 1580614341.80 151.4529 60.0032 32.0000 1.9869 1.9874 417.6928 417.8294 0.0206 -1.0000 -1.0000 3220658 1580614341.90 151.4529 60.0032 32.0000 1.9869 1.9874 417.6348 417.7712 0.0204 -1.0000 -1.0000 3220893 1580614342.00 151.4529 60.0032 32.0000 1.9861 1.9867 417.8173 417.9532 0.0205 -1.0000 -1.0000 3220955 1580614342.10 151.4529 60.0032 32.0000 1.9860 1.9865 417.8520 417.9897 0.0207 -1.0000 -1.0000 3221018 1580614342.20 151.4529 60.0032 32.0000 1.9861 1.9866 417.9044 418.0422 0.0207 -1.0000 -1.0000 3221080 1580614342.30 151.4478 60.0032 32.0000 1.9872 1.9878 417.8134 417.9507 0.0206 -1.0000 -1.0000 3221158 1580614342.40 151.4454 60.0032 32.0000 1.9871 1.9877 417.6559 417.7935 0.0207 -1.0000 -1.0000 3221393 1580614342.50 151.4454 60.0032 32.0000 1.9866 1.9871 417.5948 417.7320 0.0206 -1.0000 -1.0000 3221455 1580614342.60 151.4454 60.0032 32.0000 1.9868 1.9873 417.6262 417.7623 0.0205 -1.0000 -1.0000 3221518 1580614342.70 151.4454 60.0032 32.0000 1.9865 1.9871 417.7729 417.9090 0.0204 -1.0000 -1.0000 3221580 1580614342.80 151.4305 60.0032 32.0000 1.9864 1.9869 417.8208 417.9572 0.0205 -1.0000 -1.0000 3221643 1580614342.90 151.4156 60.0032 32.0000 1.9861 1.9866 417.7789 417.9165 0.0206 -1.0000 -1.0000 3221721 1580614343.00 151.4156 60.0032 32.0000 1.9866 1.9871 417.7146 417.8513 0.0205 -1.0000 -1.0000 3221862 1580614343.10 151.4156 60.0032 32.0000 1.9869 1.9874 417.5775 417.7140 0.0205 -1.0000 -1.0000 3221940 1580614343.20 151.4156 60.0032 32.0000 1.9868 1.9873 417.6182 417.7545 0.0205 -1.0000 -1.0000 3222002 1580614343.30 151.4156 60.0032 32.0000 1.9862 1.9867 417.7727 417.9095 0.0206 -1.0000 -1.0000 3222065 1580614343.40 151.4671 60.0032 32.0000 1.9866 1.9872 417.8722 418.0079 0.0204 -1.0000 -1.0000 3222127 1580614343.50 151.4671 60.0032 32.0000 1.9864 1.9869 417.7739 417.9107 0.0205 -1.0000 -1.0000 3222658 1580614343.60 151.4671 60.0032 32.0000 1.9871 1.9876 417.6466 417.7834 0.0206 -1.0000 -1.0000 3222721 1580614343.70 151.4671 60.0032 32.0000 1.9870 1.9876 417.5344 417.6717 0.0206 -1.0000 -1.0000 3222799 1580614343.80 151.4671 60.0032 32.0000 1.9874 1.9879 417.7163 417.8533 0.0206 -1.0000 -1.0000 3222861 1580614343.90 151.4671 60.0032 32.0000 1.9870 1.9876 417.8347 417.9723 0.0207 -1.0000 -1.0000 3222924 1580614344.00 151.4676 60.0032 32.0000 1.9873 1.9879 417.6544 417.7912 0.0205 -1.0000 -1.0000 3223174 1580614344.10 151.4764 60.0032 32.0000 1.9884 1.9889 417.6648 417.8014 0.0205 -1.0000 -1.0000 3223221 1580614344.20 151.4764 60.0032 32.0000 1.9866 1.9872 417.7780 417.9142 0.0204 -1.0000 -1.0000 3223283 1580614344.30 151.4764 60.0032 32.0000 1.9868 1.9873 417.8375 417.9738 0.0205 -1.0000 -1.0000 3223361 1580614344.40 151.4764 60.0032 32.0000 1.9864 1.9869 417.8242 417.9612 0.0206 -1.0000 -1.0000 3223424 1580614344.50 151.4764 60.0032 32.0000 1.9861 1.9866 417.8508 417.9876 0.0205 -1.0000 -1.0000 3223659 1580614344.60 151.4908 60.0032 32.0000 1.9861 1.9866 417.7876 417.9232 0.0204 -1.0000 -1.0000 3223737 1580614344.70 151.4908 60.0032 32.0000 1.9864 1.9870 417.6831 417.8197 0.0206 -1.0000 -1.0000 3223799 1580614344.80 151.4908 60.0032 32.0000 1.9871 1.9876 417.6500 417.7860 0.0204 -1.0000 -1.0000 3223862 1580614344.90 151.4908 60.0032 32.0000 1.9875 1.9880 417.5509 417.6865 0.0204 -1.0000 -1.0000 3223924 1580614345.00 151.4908 60.0032 32.0000 1.9866 1.9871 417.8032 417.9391 0.0204 -1.0000 -1.0000 3224018 1580614345.10 151.4916 60.0032 32.0000 1.9862 1.9867 417.8837 418.0199 0.0205 -1.0000 -1.0000 3224080 1580614345.20 151.4958 60.0032 32.0000 1.9866 1.9871 417.9016 418.0386 0.0206 -1.0000 -1.0000 3224143 1580614345.30 151.4958 60.0032 32.0000 1.9872 1.9877 417.5907 417.7272 0.0205 -1.0000 -1.0000 3224205 1580614345.40 151.4958 60.0032 32.0000 1.9871 1.9876 417.6596 417.7967 0.0206 -1.0000 -1.0000 3224283 1580614345.50 151.4958 60.0032 32.0000 1.9877 1.9882 417.6597 417.7975 0.0207 -1.0000 -1.0000 3224346 1580614345.60 151.4958 60.0032 32.0000 1.9875 1.9880 417.7203 417.8566 0.0204 -1.0000 -1.0000 3224408 1580614345.70 151.4859 60.0032 32.0000 1.9863 1.9868 417.8090 417.9455 0.0205 -1.0000 -1.0000 3224486 1580614345.80 151.4859 60.0032 32.0000 1.9867 1.9872 417.8498 417.9860 0.0205 -1.0000 -1.0000 3224549 1580614345.90 151.4859 60.0032 32.0000 1.9869 1.9874 417.7782 417.9152 0.0206 -1.0000 -1.0000 3224611 1580614346.00 151.4859 60.0032 32.0000 1.9868 1.9873 417.6241 417.7593 0.0204 -1.0000 -1.0000 3225596 1580614346.10 151.4859 60.0032 32.0000 1.9860 1.9865 417.8505 417.9877 0.0206 -1.0000 -1.0000 3225674 1580614346.20 151.5552 60.0032 32.0000 1.9863 1.9868 417.8590 417.9963 0.0206 -1.0000 -1.0000 3225737 1580614346.30 151.5696 60.0032 32.0000 1.9869 1.9875 417.7403 417.8774 0.0206 -1.0000 -1.0000 3225814 1580614346.40 151.5696 60.0032 32.0000 1.9871 1.9876 417.6731 417.8098 0.0205 -1.0000 -1.0000 3225893 1580614346.50 151.5696 60.0032 32.0000 1.9866 1.9871 417.6079 417.7448 0.0206 -1.0000 -1.0000 3225940 1580614346.60 151.5696 60.0032 32.0000 1.9861 1.9867 417.7466 417.8831 0.0204 -1.0000 -1.0000 3226018 1580614346.70 151.5696 60.0032 32.0000 1.9863 1.9868 417.8505 417.9875 0.0206 -1.0000 -1.0000 3226080 1580614346.80 151.5242 60.0032 32.0000 1.9864 1.9869 417.8817 418.0196 0.0208 -1.0000 -1.0000 3226143 1580614346.90 151.5211 60.0032 32.0000 1.9864 1.9869 417.7046 417.8424 0.0206 -1.0000 -1.0000 3226221 1580614347.00 151.5211 60.0032 32.0000 1.9870 1.9875 417.6607 417.7967 0.0205 -1.0000 -1.0000 3226283 1580614347.10 151.5211 60.0032 32.0000 1.9868 1.9874 417.6023 417.7390 0.0205 -1.0000 -1.0000 3226361 1580614347.20 151.5211 60.0032 32.0000 1.9861 1.9867 417.8265 417.9632 0.0205 -1.0000 -1.0000 3226424 1580614347.30 151.5196 60.0032 32.0000 1.9861 1.9867 417.7890 417.9253 0.0205 -1.0000 -1.0000 3226486 1580614347.40 151.5004 60.0032 32.0000 1.9869 1.9874 417.6699 417.8065 0.0205 -1.0000 -1.0000 3226549 1580614347.50 151.5004 60.0032 32.0000 1.9865 1.9871 417.6196 417.7566 0.0206 -1.0000 -1.0000 3226643 1580614347.60 151.5112 60.0032 32.0000 1.9860 1.9866 417.6899 417.8268 0.0206 -1.0000 -1.0000 3226705 1580614347.70 151.5112 60.0032 32.0000 1.9858 1.9863 417.7794 417.9166 0.0205 -1.0000 -1.0000 3226768 1580614347.80 151.5112 60.0032 32.0000 1.9857 1.9862 417.8436 417.9797 0.0204 -1.0000 -1.0000 3226830 1580614347.90 151.5112 60.0032 32.0000 1.9864 1.9870 417.8460 417.9824 0.0206 -1.0000 -1.0000 3226893 1580614348.00 151.5112 60.0032 32.0000 1.9868 1.9873 417.6968 417.8341 0.0206 -1.0000 -1.0000 3226971 1580614348.10 151.5112 60.0032 32.0000 1.9869 1.9874 417.6925 417.8289 0.0205 -1.0000 -1.0000 3227314 1580614348.20 151.5112 60.0032 32.0000 1.9866 1.9871 417.6112 417.7483 0.0207 -1.0000 -1.0000 3227377 1580614348.30 151.5112 60.0032 32.0000 1.9868 1.9873 417.7735 417.9115 0.0206 -1.0000 -1.0000 3227455 1580614348.40 151.5112 60.0032 32.0000 1.9858 1.9863 417.8942 418.0317 0.0207 -1.0000 -1.0000 3227518 1580614348.50 151.4996 60.0032 32.0000 1.9864 1.9870 417.8274 417.9653 0.0207 -1.0000 -1.0000 3227580 1580614348.60 151.4368 60.0032 32.0000 1.9870 1.9876 417.8621 417.9995 0.0206 -1.0000 -1.0000 3227659 1580614348.70 151.4368 60.0032 32.0000 1.9865 1.9871 417.7120 417.8482 0.0204 -1.0000 -1.0000 3227721 1580614348.80 151.4368 60.0032 32.0000 1.9868 1.9873 417.7945 417.9301 0.0205 -1.0000 -1.0000 3227783 1580614348.90 151.4368 60.0032 32.0000 1.9857 1.9863 417.8569 417.9948 0.0207 -1.0000 -1.0000 3227846 1580614349.00 151.4368 60.0032 32.0000 1.9862 1.9867 417.9600 418.0971 0.0206 -1.0000 -1.0000 3227908 1580614349.10 151.4560 60.0032 32.0000 1.9870 1.9875 417.8429 417.9789 0.0205 -1.0000 -1.0000 3228002 1580614349.20 151.4638 60.0032 32.0000 1.9875 1.9880 417.7672 417.9041 0.0205 -1.0000 -1.0000 3228064 1580614349.30 151.4638 60.0032 32.0000 1.9873 1.9878 417.6262 417.7628 0.0205 -1.0000 -1.0000 3228111 1580614349.40 151.4638 60.0032 32.0000 1.9869 1.9874 417.8076 417.9447 0.0206 -1.0000 -1.0000 3228190 1580614349.50 151.4638 60.0032 32.0000 1.9871 1.9877 417.9295 418.0662 0.0205 -1.0000 -1.0000 3228252 1580614349.60 151.4638 60.0032 32.0000 1.9863 1.9868 417.8487 417.9867 0.0208 -1.0000 -1.0000 3228314 1580614349.70 151.3997 60.0038 32.0000 1.9868 1.9874 417.8636 417.9992 0.0204 -1.0000 -1.0000 3228674 1580614349.80 151.3997 60.0038 32.0000 1.9870 1.9876 417.7407 417.8772 0.0206 -1.0000 -1.0000 3228736 1580614349.90 151.3997 60.0038 32.0000 1.9864 1.9870 417.8625 418.0012 0.0209 -1.0000 -1.0000 3228799 1580614350.00 151.3997 60.0038 32.0000 1.9859 1.9864 417.8421 417.9791 0.0205 -1.0000 -1.0000 3228861 1580614350.10 151.3997 60.0038 32.0000 1.9861 1.9866 417.9476 418.0842 0.0205 -1.0000 -1.0000 3228940 1580614350.20 151.3997 60.0038 32.0000 1.9863 1.9868 417.8706 418.0070 0.0205 -1.0000 -1.0000 3229158 1580614350.30 151.3997 60.0038 32.0000 1.9877 1.9882 417.7419 417.8773 0.0204 -1.0000 -1.0000 3229236 1580614350.40 151.4058 60.0038 32.0000 1.9869 1.9875 417.6581 417.7950 0.0206 -1.0000 -1.0000 3229299 1580614350.50 151.4058 60.0038 32.0000 1.9871 1.9876 417.7219 417.8589 0.0206 -1.0000 -1.0000 3229361 1580614350.60 151.4058 60.0038 32.0000 1.9859 1.9864 417.9619 418.0985 0.0206 -1.0000 -1.0000 3229440 1580614350.70 151.4058 60.0038 32.0000 1.9858 1.9864 418.0054 418.1425 0.0205 -1.0000 -1.0000 3229705 1580614350.80 151.4058 60.0038 32.0000 1.9865 1.9870 417.7368 417.8741 0.0206 -1.0000 -1.0000 3229783 1580614350.90 151.4423 60.0038 32.0000 1.9873 1.9878 417.7074 417.8445 0.0206 -1.0000 -1.0000 3229846 1580614351.00 151.7012 60.0038 32.0000 1.9877 1.9882 417.6426 417.7803 0.0207 -1.0000 -1.0000 3229908 1580614351.10 151.7012 60.0038 32.0000 1.9875 1.9881 417.7615 417.8980 0.0205 -1.0000 -1.0000 3229987 1580614351.20 151.7012 60.0038 32.0000 1.9874 1.9879 417.8458 417.9825 0.0206 -1.0000 -1.0000 3230159 1580614351.30 151.7012 60.0038 32.0000 1.9881 1.9887 417.9662 418.1033 0.0206 -1.0000 -1.0000 3230221 1580614351.40 151.7012 60.0038 32.0000 1.9892 1.9897 417.8948 418.0321 0.0206 -1.0000 -1.0000 3230299 1580614351.50 151.7569 60.0038 32.0000 1.9893 1.9898 417.8345 417.9720 0.0207 -1.0000 -1.0000 3230361 1580614351.60 151.7569 60.0038 32.0000 1.9884 1.9889 417.8845 418.0222 0.0206 -1.0000 -1.0000 3230424 1580614351.70 151.7569 60.0038 32.0000 1.9880 1.9886 417.9617 418.0980 0.0204 -1.0000 -1.0000 3230658 1580614351.80 151.7569 60.0038 32.0000 1.9886 1.9892 417.8694 418.0061 0.0206 -1.0000 -1.0000 3230721 1580614351.90 151.7569 60.0038 32.0000 1.9878 1.9884 417.8291 417.9658 0.0205 -1.0000 -1.0000 3230783 1580614352.00 151.7343 60.0038 32.0000 1.9888 1.9893 417.8262 417.9625 0.0205 -1.0000 -1.0000 3230861 1580614352.10 151.6832 60.0038 32.0000 1.9882 1.9887 417.9581 418.0951 0.0205 -1.0000 -1.0000 3230924 1580614352.20 151.6832 60.0038 32.0000 1.9881 1.9886 418.0501 418.1872 0.0207 -1.0000 -1.0000 3230986 1580614352.30 151.6832 60.0038 32.0000 1.9878 1.9884 417.9368 418.0740 0.0206 -1.0000 -1.0000 3231283 1580614352.40 151.6832 60.0038 32.0000 1.9878 1.9884 417.7799 417.9169 0.0206 -1.0000 -1.0000 3231346 1580614352.50 151.6832 60.0038 32.0000 1.9879 1.9884 417.7032 417.8407 0.0207 -1.0000 -1.0000 3231408 1580614352.60 151.6416 60.0038 32.0000 1.9871 1.9876 417.7349 417.8713 0.0204 -1.0000 -1.0000 3231487 1580614352.70 151.5986 60.0038 32.0000 1.9866 1.9872 417.8997 418.0362 0.0205 -1.0000 -1.0000 3231549 1580614352.80 151.5986 60.0038 32.0000 1.9860 1.9865 417.8913 418.0285 0.0206 -1.0000 -1.0000 3232033 1580614352.90 151.5986 60.0038 32.0000 1.9874 1.9879 417.7960 417.9327 0.0205 -1.0000 -1.0000 3232111 1580614353.00 151.5986 60.0038 32.0000 1.9873 1.9878 417.7250 417.8623 0.0206 -1.0000 -1.0000 3232174 1580614353.10 151.5986 60.0038 32.0000 1.9877 1.9883 417.6606 417.7974 0.0206 -1.0000 -1.0000 3232252 1580614353.20 151.5965 60.0038 32.0000 1.9866 1.9871 417.8392 417.9764 0.0206 -1.0000 -1.0000 3232314 1580614353.30 151.5965 60.0038 32.0000 1.9869 1.9874 417.9648 418.1013 0.0205 -1.0000 -1.0000 3232377 1580614353.40 151.5965 60.0038 32.0000 1.9873 1.9879 417.8463 417.9836 0.0206 -1.0000 -1.0000 3232440 1580614353.50 151.5965 60.0038 32.0000 1.9875 1.9880 417.7661 417.9033 0.0206 -1.0000 -1.0000 3232502 1580614353.60 151.5965 60.0038 32.0000 1.9866 1.9871 417.6853 417.8220 0.0205 -1.0000 -1.0000 3232564 1580614353.70 151.5552 60.0038 32.0000 1.9866 1.9871 417.7998 417.9363 0.0205 -1.0000 -1.0000 3232643 1580614353.80 151.5376 60.0038 32.0000 1.9861 1.9866 417.8969 418.0339 0.0206 -1.0000 -1.0000 3232830 1580614353.90 151.5376 60.0038 32.0000 1.9865 1.9870 417.8919 418.0287 0.0205 -1.0000 -1.0000 3232893 1580614354.00 151.5376 60.0038 32.0000 1.9874 1.9879 417.7226 417.8597 0.0206 -1.0000 -1.0000 3232971 1580614354.10 151.5376 60.0038 32.0000 1.9868 1.9874 417.6564 417.7931 0.0205 -1.0000 -1.0000 3233033 1580614354.20 151.5376 60.0038 32.0000 1.9869 1.9874 417.7339 417.8709 0.0205 -1.0000 -1.0000 3233096 1580614354.30 151.5527 60.0038 32.0000 1.9859 1.9864 417.8635 417.9989 0.0204 -1.0000 -1.0000 3233299 1580614354.40 151.5527 60.0038 32.0000 1.9858 1.9863 417.9013 418.0375 0.0204 -1.0000 -1.0000 3233362 1580614354.50 151.5527 60.0038 32.0000 1.9857 1.9863 417.8610 417.9987 0.0207 -1.0000 -1.0000 3233424 1580614354.60 151.5527 60.0038 32.0000 1.9872 1.9877 417.7990 417.9360 0.0205 -1.0000 -1.0000 3233502 1580614354.70 151.5527 60.0038 32.0000 1.9867 1.9872 417.5632 417.6986 0.0203 -1.0000 -1.0000 3233564 1580614354.80 151.4809 60.0036 32.0000 1.9865 1.9870 417.6436 417.7804 0.0206 -1.0000 -1.0000 3233690 1580614354.90 151.4646 60.0035 32.0000 1.9863 1.9868 417.7668 417.9034 0.0205 -1.0000 -1.0000 3233752 1580614355.00 151.4646 60.0035 32.0000 1.9862 1.9867 417.8778 418.0145 0.0205 -1.0000 -1.0000 3233814 1580614355.10 151.4646 60.0035 32.0000 1.9867 1.9873 417.8224 417.9591 0.0206 -1.0000 -1.0000 3233893 1580614355.20 151.4646 60.0035 32.0000 1.9868 1.9873 417.6975 417.8348 0.0206 -1.0000 -1.0000 3233955 1580614355.30 151.4646 60.0035 32.0000 1.9868 1.9874 417.6818 417.8186 0.0206 -1.0000 -1.0000 3234190 1580614355.40 151.5166 60.0035 32.0000 1.9863 1.9869 417.7859 417.9227 0.0205 -1.0000 -1.0000 3234252 1580614355.50 151.5166 60.0035 32.0000 1.9854 1.9859 417.8979 418.0343 0.0205 -1.0000 -1.0000 3234314 1580614355.60 151.5166 60.0035 32.0000 1.9865 1.9870 417.8786 418.0148 0.0205 -1.0000 -1.0000 3234377 1580614355.70 151.5166 60.0035 32.0000 1.9872 1.9877 417.7914 417.9281 0.0205 -1.0000 -1.0000 3234455 1580614355.80 151.5166 60.0035 32.0000 1.9871 1.9876 417.7216 417.8583 0.0206 -1.0000 -1.0000 3234690 1580614355.90 151.5142 60.0035 32.0000 1.9869 1.9875 417.7712 417.9084 0.0206 -1.0000 -1.0000 3234752 1580614356.00 151.4635 60.0035 32.0000 1.9860 1.9865 417.8075 417.9446 0.0206 -1.0000 -1.0000 3234814 1580614356.10 151.4635 60.0035 32.0000 1.9859 1.9865 417.8317 417.9691 0.0207 -1.0000 -1.0000 3234877 1580614356.20 151.4635 60.0035 32.0000 1.9860 1.9865 417.7417 417.8788 0.0206 -1.0000 -1.0000 3234940 1580614356.30 151.4635 60.0035 32.0000 1.9874 1.9880 417.7502 417.8876 0.0207 -1.0000 -1.0000 3235018 1580614356.40 151.4635 60.0035 32.0000 1.9868 1.9873 417.6880 417.8254 0.0206 -1.0000 -1.0000 3235190 1580614356.50 151.4426 60.0035 32.0000 1.9866 1.9871 417.6499 417.7877 0.0207 -1.0000 -1.0000 3235252 1580614356.60 151.4426 60.0035 32.0000 1.9865 1.9870 417.8009 417.9383 0.0206 -1.0000 -1.0000 3235330 1580614356.70 151.4426 60.0035 32.0000 1.9864 1.9869 417.8527 417.9895 0.0205 -1.0000 -1.0000 3235393 1580614356.80 151.4426 60.0035 32.0000 1.9861 1.9866 417.9304 418.0662 0.0205 -1.0000 -1.0000 3235455 1580614356.90 151.4426 60.0035 32.0000 1.9861 1.9866 417.8167 417.9541 0.0206 -1.0000 -1.0000 3235893 1580614357.00 151.4504 60.0035 32.0000 1.9871 1.9877 417.7753 417.9126 0.0206 -1.0000 -1.0000 3235955 1580614357.10 151.4972 60.0035 32.0000 1.9870 1.9875 417.7421 417.8785 0.0205 -1.0000 -1.0000 3236018 1580614357.20 151.4972 60.0035 32.0000 1.9878 1.9883 417.6539 417.7907 0.0205 -1.0000 -1.0000 3236080 1580614357.30 151.4972 60.0035 32.0000 1.9868 1.9873 417.8669 418.0036 0.0205 -1.0000 -1.0000 3236143 1580614357.40 151.4972 60.0035 32.0000 1.9869 1.9874 417.8447 417.9819 0.0206 -1.0000 -1.0000 3236393 1580614357.50 151.4972 60.0035 32.0000 1.9872 1.9877 417.8424 417.9792 0.0205 -1.0000 -1.0000 3236455 1580614357.60 151.4298 60.0035 32.0000 1.9874 1.9879 417.5579 417.6939 0.0204 -1.0000 -1.0000 3236518 1580614357.70 151.4298 60.0035 32.0000 1.9870 1.9876 417.7230 417.8596 0.0205 -1.0000 -1.0000 3236596 1580614357.80 151.4298 60.0035 32.0000 1.9862 1.9867 417.8615 417.9984 0.0205 -1.0000 -1.0000 3236658 1580614357.90 151.4298 60.0035 32.0000 1.9860 1.9865 417.9191 418.0550 0.0204 -1.0000 -1.0000 3236893 1580614358.00 151.4298 60.0035 32.0000 1.9861 1.9867 417.8546 417.9913 0.0205 -1.0000 -1.0000 3236971 1580614358.10 151.4298 60.0035 32.0000 1.9859 1.9864 417.8426 417.9788 0.0205 -1.0000 -1.0000 3237033 1580614358.20 151.4525 60.0035 32.0000 1.9863 1.9869 417.7920 417.9289 0.0206 -1.0000 -1.0000 3237096 1580614358.30 151.4525 60.0035 32.0000 1.9873 1.9878 417.7009 417.8376 0.0205 -1.0000 -1.0000 3237174 1580614358.40 151.4525 60.0035 32.0000 1.9867 1.9873 417.7483 417.8850 0.0206 -1.0000 -1.0000 3237549 1580614358.50 151.4525 60.0035 32.0000 1.9859 1.9864 417.8706 418.0077 0.0206 -1.0000 -1.0000 3237611 1580614358.60 151.4525 60.0035 32.0000 1.9858 1.9863 417.9201 418.0564 0.0205 -1.0000 -1.0000 3237674 1580614358.70 151.4525 60.0035 32.0000 1.9865 1.9870 417.7350 417.8720 0.0206 -1.0000 -1.0000 3237737 1580614358.80 151.4807 60.0035 32.0000 1.9873 1.9878 417.6426 417.7787 0.0204 -1.0000 -1.0000 3237799 1580614358.90 151.4807 60.0035 32.0000 1.9862 1.9868 417.7285 417.8647 0.0205 -1.0000 -1.0000 3237893 1580614359.00 151.4807 60.0035 32.0000 1.9865 1.9870 417.8451 417.9820 0.0206 -1.0000 -1.0000 3237955 1580614359.10 151.4807 60.0035 32.0000 1.9862 1.9868 417.8770 418.0141 0.0206 -1.0000 -1.0000 3238033 1580614359.20 151.4807 60.0035 32.0000 1.9870 1.9876 417.7783 417.9153 0.0205 -1.0000 -1.0000 3238111 1580614359.30 151.4727 60.0035 32.0000 1.9874 1.9880 417.6807 417.8168 0.0204 -1.0000 -1.0000 3238174 1580614359.40 151.4727 60.0035 32.0000 1.9868 1.9874 417.6314 417.7678 0.0205 -1.0000 -1.0000 3238471 1580614359.50 151.4727 60.0035 32.0000 1.9871 1.9876 417.6238 417.7592 0.0204 -1.0000 -1.0000 3238533 1580614359.60 151.4727 60.0035 32.0000 1.9861 1.9866 417.8144 417.9516 0.0206 -1.0000 -1.0000 3238596 1580614359.70 151.4727 60.0035 32.0000 1.9866 1.9871 417.8363 417.9724 0.0204 -1.0000 -1.0000 3238658 1580614359.80 151.4831 60.0034 32.0000 1.9866 1.9871 417.7599 417.8963 0.0205 -1.0000 -1.0000 3238721 1580614359.90 151.5919 60.0022 32.0000 1.9866 1.9871 417.6842 417.8210 0.0206 -1.0000 -1.0000 3238783 1580614360.00 151.5919 60.0022 32.0000 1.9866 1.9871 417.8063 417.9431 0.0205 -1.0000 -1.0000 3238861 1580614360.10 151.5919 60.0022 32.0000 1.9861 1.9867 417.9147 418.0512 0.0205 -1.0000 -1.0000 3238924 1580614360.20 151.5919 60.0022 32.0000 1.9854 1.9859 417.9200 418.0569 0.0206 -1.0000 -1.0000 3238986 1580614360.30 151.5919 60.0022 32.0000 1.9872 1.9878 417.8521 417.9893 0.0206 -1.0000 -1.0000 3239064 1580614360.40 151.5919 60.0022 32.0000 1.9879 1.9884 417.6802 417.8173 0.0206 -1.0000 -1.0000 3239127 1580614360.50 151.5919 60.0022 32.0000 1.9879 1.9884 417.6876 417.8247 0.0207 -1.0000 -1.0000 3239190 1580614360.60 151.6102 60.0022 32.0000 1.9865 1.9870 417.7853 417.9226 0.0206 -1.0000 -1.0000 3239252 1580614360.70 151.6129 60.0022 32.0000 1.9861 1.9867 417.8279 417.9647 0.0205 -1.0000 -1.0000 3239314 1580614360.80 151.6129 60.0022 32.0000 1.9867 1.9872 417.7841 417.9204 0.0205 -1.0000 -1.0000 3239377 1580614360.90 151.6129 60.0022 32.0000 1.9874 1.9879 417.6874 417.8241 0.0206 -1.0000 -1.0000 3239455 1580614361.00 151.6129 60.0022 32.0000 1.9872 1.9877 417.7422 417.8788 0.0205 -1.0000 -1.0000 3239940 1580614361.10 151.6129 60.0022 32.0000 1.9866 1.9871 417.9080 418.0454 0.0206 -1.0000 -1.0000 3240002 1580614361.20 151.6435 60.0022 32.0000 1.9871 1.9876 417.8926 418.0290 0.0205 -1.0000 -1.0000 3240064 1580614361.30 151.6435 60.0022 32.0000 1.9869 1.9874 417.7790 417.9154 0.0205 -1.0000 -1.0000 3240143 1580614361.40 151.6435 60.0022 32.0000 1.9870 1.9876 417.7191 417.8550 0.0205 -1.0000 -1.0000 3240205 1580614361.50 151.6435 60.0022 32.0000 1.9875 1.9880 417.7112 417.8484 0.0206 -1.0000 -1.0000 3240440 1580614361.60 151.6435 60.0022 32.0000 1.9871 1.9876 417.7822 417.9188 0.0205 -1.0000 -1.0000 3240502 1580614361.70 151.6394 60.0022 32.0000 1.9867 1.9872 417.9130 418.0489 0.0205 -1.0000 -1.0000 3240564 1580614361.80 151.6181 60.0022 32.0000 1.9869 1.9875 417.8885 418.0261 0.0206 -1.0000 -1.0000 3240627 1580614361.90 151.6181 60.0022 32.0000 1.9873 1.9878 417.7040 417.8404 0.0205 -1.0000 -1.0000 3240690 1580614362.00 151.6181 60.0022 32.0000 1.9873 1.9878 417.7795 417.9168 0.0206 -1.0000 -1.0000 3240940 1580614362.10 151.6181 60.0022 32.0000 1.9861 1.9866 417.9059 418.0424 0.0205 -1.0000 -1.0000 3241002 1580614362.20 151.6181 60.0022 32.0000 1.9869 1.9875 417.8489 417.9857 0.0206 -1.0000 -1.0000 3241049 1580614362.30 151.6330 60.0022 32.0000 1.9877 1.9882 417.7483 417.8847 0.0205 -1.0000 -1.0000 3241143 1580614362.40 151.6330 60.0022 32.0000 1.9881 1.9886 417.6400 417.7770 0.0206 -1.0000 -1.0000 3241221 1580614362.50 151.6330 60.0022 32.0000 1.9877 1.9883 417.6751 417.8123 0.0206 -1.0000 -1.0000 3241283 1580614362.60 151.6330 60.0022 32.0000 1.9868 1.9874 417.8256 417.9619 0.0205 -1.0000 -1.0000 3241362 1580614362.70 151.6330 60.0022 32.0000 1.9866 1.9871 417.9513 418.0881 0.0206 -1.0000 -1.0000 3241424 1580614362.80 151.6022 60.0022 32.0000 1.9874 1.9880 417.8676 418.0043 0.0205 -1.0000 -1.0000 3241487 1580614362.90 151.5584 60.0022 32.0000 1.9878 1.9883 417.8271 417.9640 0.0206 -1.0000 -1.0000 3241564 1580614363.00 151.5584 60.0022 32.0000 1.9877 1.9883 417.7066 417.8437 0.0205 -1.0000 -1.0000 3241627 1580614363.10 151.5584 60.0022 32.0000 1.9866 1.9871 417.8107 417.9471 0.0205 -1.0000 -1.0000 3241924 1580614363.20 151.5584 60.0022 32.0000 1.9863 1.9868 417.9279 418.0647 0.0206 -1.0000 -1.0000 3241987 1580614363.30 151.5584 60.0022 32.0000 1.9868 1.9874 417.8456 417.9828 0.0206 -1.0000 -1.0000 3242049 1580614363.40 151.5584 60.0022 32.0000 1.9873 1.9879 417.7652 417.9022 0.0205 -1.0000 -1.0000 3242111 1580614363.50 151.5860 60.0022 32.0000 1.9874 1.9880 417.7389 417.8761 0.0206 -1.0000 -1.0000 3242174 1580614363.60 151.5860 60.0022 32.0000 1.9877 1.9882 417.6230 417.7601 0.0206 -1.0000 -1.0000 3242924 1580614363.70 151.5860 60.0022 32.0000 1.9872 1.9877 417.7376 417.8747 0.0206 -1.0000 -1.0000 3242987 1580614363.80 151.5860 60.0022 32.0000 1.9868 1.9873 417.8789 418.0158 0.0206 -1.0000 -1.0000 3243049 1580614363.90 151.5860 60.0022 32.0000 1.9865 1.9871 417.9039 418.0411 0.0206 -1.0000 -1.0000 3243111 1580614364.00 151.4890 60.0022 32.0000 1.9864 1.9870 417.8358 417.9725 0.0205 -1.0000 -1.0000 3243190 1580614364.10 151.4890 60.0022 32.0000 1.9868 1.9873 417.6971 417.8338 0.0205 -1.0000 -1.0000 3243252 1580614364.20 151.4890 60.0022 32.0000 1.9865 1.9870 417.7589 417.8958 0.0206 -1.0000 -1.0000 3243314 1580614364.30 151.4890 60.0022 32.0000 1.9865 1.9870 417.9092 418.0463 0.0206 -1.0000 -1.0000 3243393 1580614364.40 151.4890 60.0022 32.0000 1.9872 1.9877 417.9220 418.0594 0.0206 -1.0000 -1.0000 3243455 1580614364.50 151.4818 60.0022 32.0000 1.9872 1.9878 417.7952 417.9332 0.0207 -1.0000 -1.0000 3243518 1580614364.60 151.4783 60.0022 32.0000 1.9873 1.9878 417.7088 417.8459 0.0206 -1.0000 -1.0000 3243580 1580614364.70 151.4783 60.0022 32.0000 1.9877 1.9883 417.6953 417.8323 0.0206 -1.0000 -1.0000 3243643 1580614364.80 151.4783 60.0022 32.0000 1.9873 1.9878 417.8273 417.9630 0.0204 -1.0000 -1.0000 3243721 1580614364.90 151.4783 60.0022 32.0000 1.9864 1.9870 417.9440 418.0804 0.0205 -1.0000 -1.0000 3243783 1580614365.00 151.4783 60.0022 32.0000 1.9864 1.9869 417.9242 418.0615 0.0206 -1.0000 -1.0000 3243846 1580614365.10 151.4548 60.0028 32.0000 1.9878 1.9884 417.9125 418.0498 0.0206 -1.0000 -1.0000 3244064 1580614365.20 151.4548 60.0028 32.0000 1.9868 1.9874 417.7848 417.9217 0.0205 -1.0000 -1.0000 3244127 1580614365.30 151.4548 60.0028 32.0000 1.9868 1.9873 417.7774 417.9151 0.0207 -1.0000 -1.0000 3244190 1580614365.40 151.4548 60.0028 32.0000 1.9867 1.9872 417.7391 417.8762 0.0206 -1.0000 -1.0000 3244268 1580614365.50 151.4548 60.0028 32.0000 1.9861 1.9866 417.8898 418.0268 0.0205 -1.0000 -1.0000 3244330 1580614365.60 151.5063 60.0028 32.0000 1.9876 1.9881 417.7256 417.8621 0.0205 -1.0000 -1.0000 3244580 1580614365.70 151.5166 60.0028 32.0000 1.9877 1.9882 417.7312 417.8683 0.0206 -1.0000 -1.0000 3244659 1580614365.80 151.5166 60.0028 32.0000 1.9874 1.9879 417.6437 417.7808 0.0206 -1.0000 -1.0000 3244721 1580614365.90 151.5166 60.0028 32.0000 1.9870 1.9875 417.7778 417.9144 0.0205 -1.0000 -1.0000 3244783 1580614366.00 151.5166 60.0028 32.0000 1.9863 1.9868 417.9021 418.0391 0.0205 -1.0000 -1.0000 3244846 1580614366.10 151.5166 60.0028 32.0000 1.9862 1.9868 417.9062 418.0421 0.0204 -1.0000 -1.0000 3244908 1580614366.20 151.5389 60.0028 32.0000 1.9861 1.9866 417.8857 418.0229 0.0206 -1.0000 -1.0000 3244971 1580614366.30 151.5389 60.0028 32.0000 1.9871 1.9876 417.7839 417.9210 0.0206 -1.0000 -1.0000 3245064 1580614366.40 151.5389 60.0028 32.0000 1.9871 1.9877 417.7024 417.8392 0.0205 -1.0000 -1.0000 3245127 1580614366.50 151.5389 60.0028 32.0000 1.9870 1.9875 417.7477 417.8849 0.0206 -1.0000 -1.0000 3245190 1580614366.60 151.5389 60.0028 32.0000 1.9865 1.9870 417.8746 418.0118 0.0206 -1.0000 -1.0000 3245674 1580614366.70 151.5389 60.0028 32.0000 1.9868 1.9873 417.9593 418.0964 0.0206 -1.0000 -1.0000 3245737 1580614366.80 151.5623 60.0028 32.0000 1.9872 1.9877 417.6918 417.8284 0.0205 -1.0000 -1.0000 3245799 1580614366.90 151.5623 60.0028 32.0000 1.9880 1.9885 417.6258 417.7626 0.0205 -1.0000 -1.0000 3245862 1580614367.00 151.5623 60.0028 32.0000 1.9868 1.9873 417.6629 417.7999 0.0206 -1.0000 -1.0000 3245924 1580614367.10 151.5623 60.0028 32.0000 1.9864 1.9869 417.8396 417.9763 0.0206 -1.0000 -1.0000 3246002 1580614367.20 151.5623 60.0028 32.0000 1.9860 1.9866 417.9311 418.0686 0.0206 -1.0000 -1.0000 3246064 1580614367.30 151.5536 60.0028 32.0000 1.9855 1.9860 417.9142 418.0509 0.0205 -1.0000 -1.0000 3246127 1580614367.40 151.5536 60.0028 32.0000 1.9859 1.9864 417.8589 417.9953 0.0205 -1.0000 -1.0000 3246205 1580614367.50 151.5536 60.0028 32.0000 1.9864 1.9870 417.6511 417.7878 0.0206 -1.0000 -1.0000 3246268 1580614367.60 151.5536 60.0028 32.0000 1.9871 1.9876 417.6466 417.7835 0.0206 -1.0000 -1.0000 3246330 1580614367.70 151.5536 60.0028 32.0000 1.9861 1.9866 417.7789 417.9157 0.0206 -1.0000 -1.0000 3246564 1580614367.80 151.5547 60.0028 32.0000 1.9857 1.9863 417.9607 418.0976 0.0205 -1.0000 -1.0000 3246627 1580614367.90 151.5550 60.0028 32.0000 1.9865 1.9871 417.8703 418.0080 0.0207 -1.0000 -1.0000 3246690 1580614368.00 151.5550 60.0028 32.0000 1.9865 1.9870 417.8210 417.9583 0.0206 -1.0000 -1.0000 3246783 1580614368.10 151.5550 60.0028 32.0000 1.9865 1.9871 417.7057 417.8432 0.0207 -1.0000 -1.0000 3246846 1580614368.20 151.5550 60.0028 32.0000 1.9861 1.9866 417.7210 417.8582 0.0206 -1.0000 -1.0000 3247018 1580614368.30 151.5550 60.0028 32.0000 1.9862 1.9867 417.9417 418.0777 0.0205 -1.0000 -1.0000 3247080 1580614368.40 151.5342 60.0028 32.0000 1.9869 1.9874 417.9260 418.0635 0.0207 -1.0000 -1.0000 3247158 1580614368.50 151.5342 60.0028 32.0000 1.9862 1.9868 417.9334 418.0706 0.0206 -1.0000 -1.0000 3247221 1580614368.60 151.5342 60.0028 32.0000 1.9867 1.9872 417.6634 417.7994 0.0205 -1.0000 -1.0000 3247283 1580614368.70 151.5342 60.0028 32.0000 1.9867 1.9872 417.6744 417.8104 0.0204 -1.0000 -1.0000 3247940 1580614368.80 151.5342 60.0028 32.0000 1.9862 1.9868 417.8202 417.9576 0.0206 -1.0000 -1.0000 3248002 1580614368.90 151.4760 60.0028 32.0000 1.9859 1.9864 417.9385 418.0752 0.0205 -1.0000 -1.0000 3248127 1580614369.00 151.4737 60.0028 32.0000 1.9855 1.9860 417.8336 417.9706 0.0206 -1.0000 -1.0000 3248174 1580614369.10 151.4737 60.0028 32.0000 1.9863 1.9869 417.7087 417.8459 0.0206 -1.0000 -1.0000 3248252 1580614369.20 151.4737 60.0028 32.0000 1.9867 1.9872 417.6868 417.8239 0.0206 -1.0000 -1.0000 3248314 1580614369.30 151.4737 60.0028 32.0000 1.9865 1.9870 417.7574 417.8945 0.0206 -1.0000 -1.0000 3248393 1580614369.40 151.4786 60.0028 32.0000 1.9858 1.9863 417.9039 418.0415 0.0207 -1.0000 -1.0000 3248455 1580614369.50 151.5150 60.0028 32.0000 1.9856 1.9862 417.9522 418.0902 0.0207 -1.0000 -1.0000 3248518 1580614369.60 151.5150 60.0028 32.0000 1.9866 1.9872 417.8138 417.9506 0.0205 -1.0000 -1.0000 3248580 1580614369.70 151.5150 60.0028 32.0000 1.9866 1.9871 417.7716 417.9088 0.0207 -1.0000 -1.0000 3248658 1580614369.80 151.5150 60.0028 32.0000 1.9862 1.9867 417.7814 417.9181 0.0205 -1.0000 -1.0000 3248721 1580614369.90 151.5150 60.0028 32.0000 1.9861 1.9866 417.8403 417.9773 0.0206 -1.0000 -1.0000 3248783 1580614370.00 151.5055 60.0028 32.0000 1.9862 1.9867 417.8994 418.0367 0.0206 -1.0000 -1.0000 3248861 1580614370.10 151.4190 60.0022 32.0000 1.9861 1.9867 417.8028 417.9380 0.0204 -1.0000 -1.0000 3248924 1580614370.20 151.4190 60.0022 32.0000 1.9873 1.9878 417.7980 417.9345 0.0205 -1.0000 -1.0000 3248986 1580614370.30 151.4190 60.0022 32.0000 1.9868 1.9874 417.6528 417.7894 0.0205 -1.0000 -1.0000 3249174 1580614370.40 151.4190 60.0022 32.0000 1.9868 1.9873 417.6464 417.7833 0.0206 -1.0000 -1.0000 3249236 1580614370.50 151.4190 60.0022 32.0000 1.9862 1.9867 417.6977 417.8345 0.0205 -1.0000 -1.0000 3249299 1580614370.60 151.4190 60.0022 32.0000 1.9862 1.9867 417.9049 418.0426 0.0206 -1.0000 -1.0000 3249377 1580614370.70 151.4571 60.0022 32.0000 1.9862 1.9868 417.8344 417.9716 0.0207 -1.0000 -1.0000 3249440 1580614370.80 151.4578 60.0022 32.0000 1.9862 1.9867 417.7027 417.8401 0.0206 -1.0000 -1.0000 3249690 1580614370.90 151.4578 60.0022 32.0000 1.9868 1.9873 417.6526 417.7892 0.0205 -1.0000 -1.0000 3249752 1580614371.00 151.4578 60.0022 32.0000 1.9869 1.9875 417.7340 417.8709 0.0206 -1.0000 -1.0000 3249814 1580614371.10 151.4578 60.0022 32.0000 1.9865 1.9870 417.8069 417.9447 0.0207 -1.0000 -1.0000 3249893 1580614371.20 151.4601 60.0022 32.0000 1.9869 1.9874 417.9041 418.0422 0.0207 -1.0000 -1.0000 3249955 1580614371.30 151.4678 60.0022 32.0000 1.9872 1.9878 417.6995 417.8368 0.0206 -1.0000 -1.0000 3250705 1580614371.40 151.4678 60.0022 32.0000 1.9881 1.9886 417.6809 417.8182 0.0206 -1.0000 -1.0000 3250768 1580614371.50 151.4678 60.0022 32.0000 1.9873 1.9879 417.6788 417.8167 0.0207 -1.0000 -1.0000 3250830 1580614371.60 151.4678 60.0022 32.0000 1.9866 1.9872 417.8255 417.9631 0.0207 -1.0000 -1.0000 3250893 1580614371.70 151.4678 60.0022 32.0000 1.9857 1.9862 417.9014 418.0383 0.0205 -1.0000 -1.0000 3250971 1580614371.80 151.4426 60.0022 32.0000 1.9860 1.9866 417.9295 418.0653 0.0205 -1.0000 -1.0000 3251033 1580614371.90 151.4368 60.0022 32.0000 1.9866 1.9872 417.7069 417.8439 0.0206 -1.0000 -1.0000 3251096 1580614372.00 151.4368 60.0022 32.0000 1.9874 1.9879 417.6804 417.8171 0.0205 -1.0000 -1.0000 3251174 1580614372.10 151.4368 60.0022 32.0000 1.9875 1.9880 417.7705 417.9079 0.0207 -1.0000 -1.0000 3251236 1580614372.20 151.4368 60.0022 32.0000 1.9866 1.9871 417.8261 417.9638 0.0206 -1.0000 -1.0000 3251299 1580614372.30 151.4368 60.0022 32.0000 1.9859 1.9864 417.8499 417.9873 0.0207 -1.0000 -1.0000 3251377 1580614372.40 151.4398 60.0022 32.0000 1.9870 1.9875 417.8896 418.0261 0.0205 -1.0000 -1.0000 3251440 1580614372.50 151.4398 60.0022 32.0000 1.9873 1.9878 417.7587 417.8963 0.0207 -1.0000 -1.0000 3251502 1580614372.60 151.4398 60.0022 32.0000 1.9868 1.9873 417.6505 417.7872 0.0205 -1.0000 -1.0000 3251564 1580614372.70 151.4398 60.0022 32.0000 1.9864 1.9869 417.7873 417.9238 0.0205 -1.0000 -1.0000 3251627 1580614372.80 151.4398 60.0022 32.0000 1.9858 1.9864 417.7895 417.9269 0.0206 -1.0000 -1.0000 3251690 1580614372.90 151.5298 60.0022 32.0000 1.9855 1.9860 417.9137 418.0512 0.0207 -1.0000 -1.0000 3251768 1580614373.00 151.5298 60.0022 32.0000 1.9866 1.9871 417.7722 417.9090 0.0206 -1.0000 -1.0000 3251830 1580614373.10 151.5298 60.0022 32.0000 1.9868 1.9874 417.7182 417.8556 0.0206 -1.0000 -1.0000 3251908 1580614373.20 151.5298 60.0022 32.0000 1.9863 1.9868 417.8659 418.0031 0.0206 -1.0000 -1.0000 3251971 1580614373.30 151.5195 60.0022 32.0000 1.9858 1.9863 417.8882 418.0261 0.0207 -1.0000 -1.0000 3252205 1580614373.40 151.5195 60.0022 32.0000 1.9863 1.9868 417.9076 418.0452 0.0207 -1.0000 -1.0000 3252268 1580614373.50 151.5195 60.0022 32.0000 1.9859 1.9864 417.7760 417.9141 0.0208 -1.0000 -1.0000 3252330 1580614373.60 151.5195 60.0022 32.0000 1.9871 1.9877 417.7501 417.8875 0.0207 -1.0000 -1.0000 3252393 1580614373.70 151.5195 60.0022 32.0000 1.9867 1.9873 417.6928 417.8307 0.0207 -1.0000 -1.0000 3252471 1580614373.80 151.5195 60.0022 32.0000 1.9865 1.9870 417.6645 417.8021 0.0207 -1.0000 -1.0000 3252705 1580614373.90 151.5195 60.0022 32.0000 1.9865 1.9870 417.8448 417.9814 0.0206 -1.0000 -1.0000 3252768 1580614374.00 151.5496 60.0022 32.0000 1.9856 1.9862 417.8419 417.9797 0.0207 -1.0000 -1.0000 3252830 1580614374.10 151.5496 60.0022 32.0000 1.9862 1.9867 417.8737 418.0106 0.0206 -1.0000 -1.0000 3252893 1580614374.20 151.5496 60.0022 32.0000 1.9864 1.9869 417.6648 417.8028 0.0207 -1.0000 -1.0000 3252955 1580614374.30 151.5496 60.0022 32.0000 1.9866 1.9871 417.6346 417.7724 0.0207 -1.0000 -1.0000 3253549 1580614374.40 151.5496 60.0022 32.0000 1.9866 1.9871 417.7123 417.8500 0.0207 -1.0000 -1.0000 3253674 1580614374.50 151.5496 60.0022 32.0000 1.9852 1.9858 417.8225 417.9601 0.0206 -1.0000 -1.0000 3253752 1580614374.60 151.5138 60.0017 32.0000 1.9853 1.9859 417.8316 417.9686 0.0206 -1.0000 -1.0000 3253814 1580614374.70 151.5136 60.0017 32.0000 1.9860 1.9865 417.7682 417.9057 0.0207 -1.0000 -1.0000 3253877 1580614374.80 151.5136 60.0017 32.0000 1.9868 1.9873 417.6176 417.7550 0.0206 -1.0000 -1.0000 3253940 1580614374.90 151.5136 60.0017 32.0000 1.9862 1.9867 417.6223 417.7590 0.0205 -1.0000 -1.0000 3254018 1580614375.00 151.5136 60.0017 32.0000 1.9861 1.9867 417.7591 417.8964 0.0207 -1.0000 -1.0000 3254080 1580614375.10 151.5373 60.0017 32.0000 1.9852 1.9857 417.8414 417.9798 0.0207 -1.0000 -1.0000 3254159 1580614375.20 151.5628 60.0017 32.0000 1.9855 1.9861 417.9290 418.0660 0.0206 -1.0000 -1.0000 3254221 1580614375.30 151.5628 60.0017 32.0000 1.9862 1.9867 417.7203 417.8581 0.0207 -1.0000 -1.0000 3254284 1580614375.40 151.5628 60.0017 32.0000 1.9861 1.9867 417.6417 417.7806 0.0209 -1.0000 -1.0000 3254361 1580614375.50 151.5628 60.0017 32.0000 1.9870 1.9875 417.6179 417.7564 0.0208 -1.0000 -1.0000 3254424 1580614375.60 151.5628 60.0017 32.0000 1.9857 1.9862 417.7500 417.8876 0.0206 -1.0000 -1.0000 3254486 1580614375.70 151.5035 60.0017 32.0000 1.9847 1.9853 417.8802 418.0169 0.0205 -1.0000 -1.0000 3254549 1580614375.80 151.5035 60.0017 32.0000 1.9850 1.9855 417.9418 418.0789 0.0206 -1.0000 -1.0000 3254611 1580614375.90 151.5035 60.0017 32.0000 1.9849 1.9854 417.8914 418.0285 0.0206 -1.0000 -1.0000 3254814 1580614376.00 151.5035 60.0017 32.0000 1.9869 1.9875 417.7935 417.9308 0.0207 -1.0000 -1.0000 3254893 1580614376.10 151.5035 60.0017 32.0000 1.9867 1.9872 417.6394 417.7775 0.0207 -1.0000 -1.0000 3254955 1580614376.20 151.5035 60.0017 32.0000 1.9861 1.9866 417.7420 417.8789 0.0206 -1.0000 -1.0000 3255018 1580614376.30 151.5035 60.0017 32.0000 1.9858 1.9863 417.8293 417.9676 0.0207 -1.0000 -1.0000 3255096 1580614376.40 151.5035 60.0017 32.0000 1.9860 1.9866 417.8181 417.9546 0.0204 -1.0000 -1.0000 3255471 1580614376.50 151.5035 60.0017 32.0000 1.9854 1.9860 417.7652 417.9024 0.0206 -1.0000 -1.0000 3255549 1580614376.60 151.5035 60.0017 32.0000 1.9864 1.9870 417.7959 417.9337 0.0207 -1.0000 -1.0000 3255611 1580614376.70 151.4993 60.0017 32.0000 1.9867 1.9873 417.6280 417.7652 0.0206 -1.0000 -1.0000 3255674 1580614376.80 151.4705 60.0017 32.0000 1.9865 1.9871 417.7089 417.8462 0.0207 -1.0000 -1.0000 3255737 1580614376.90 151.4705 60.0017 32.0000 1.9856 1.9862 417.8271 417.9648 0.0206 -1.0000 -1.0000 3256080 1580614377.00 151.4705 60.0017 32.0000 1.9856 1.9861 417.9452 418.0824 0.0206 -1.0000 -1.0000 3256143 1580614377.10 151.4705 60.0017 32.0000 1.9864 1.9869 417.8562 417.9933 0.0206 -1.0000 -1.0000 3256221 1580614377.20 151.4705 60.0017 32.0000 1.9859 1.9865 417.7799 417.9171 0.0206 -1.0000 -1.0000 3256284 1580614377.30 151.4705 60.0017 32.0000 1.9870 1.9875 417.7928 417.9316 0.0208 -1.0000 -1.0000 3256346 1580614377.40 151.5044 60.0017 32.0000 1.9870 1.9875 417.7073 417.8444 0.0206 -1.0000 -1.0000 3256533 1580614377.50 151.5044 60.0017 32.0000 1.9868 1.9874 417.7462 417.8838 0.0207 -1.0000 -1.0000 3256611 1580614377.60 151.5044 60.0017 32.0000 1.9857 1.9862 417.8024 417.9405 0.0207 -1.0000 -1.0000 3256658 1580614377.70 151.5044 60.0017 32.0000 1.9859 1.9864 417.8078 417.9455 0.0207 -1.0000 -1.0000 3256736 1580614377.80 151.5044 60.0017 32.0000 1.9868 1.9873 417.7382 417.8763 0.0207 -1.0000 -1.0000 3256799 1580614377.90 151.4970 60.0017 32.0000 1.9869 1.9874 417.7532 417.8906 0.0206 -1.0000 -1.0000 3257299 1580614378.00 151.4957 60.0017 32.0000 1.9862 1.9868 417.8341 417.9726 0.0208 -1.0000 -1.0000 3257361 1580614378.10 151.4957 60.0017 32.0000 1.9863 1.9868 417.8812 418.0191 0.0207 -1.0000 -1.0000 3257440 1580614378.20 151.4957 60.0017 32.0000 1.9862 1.9868 417.8940 418.0309 0.0206 -1.0000 -1.0000 3257502 1580614378.30 151.4957 60.0017 32.0000 1.9870 1.9875 417.7431 417.8817 0.0208 -1.0000 -1.0000 3257564 1580614378.40 151.4957 60.0017 32.0000 1.9866 1.9872 417.6491 417.7869 0.0207 -1.0000 -1.0000 3257643 1580614378.50 151.4742 60.0017 32.0000 1.9875 1.9880 417.7063 417.8428 0.0205 -1.0000 -1.0000 3257705 1580614378.60 151.4742 60.0017 32.0000 1.9872 1.9877 417.7424 417.8794 0.0206 -1.0000 -1.0000 3257768 1580614378.70 151.4742 60.0017 32.0000 1.9871 1.9877 417.8439 417.9813 0.0208 -1.0000 -1.0000 3257830 1580614378.80 151.4742 60.0017 32.0000 1.9866 1.9872 417.7166 417.8546 0.0207 -1.0000 -1.0000 3257893 1580614378.90 151.4742 60.0017 32.0000 1.9873 1.9879 417.7350 417.8725 0.0207 -1.0000 -1.0000 3257971 1580614379.00 151.4388 60.0017 32.0000 1.9865 1.9870 417.6992 417.8370 0.0207 -1.0000 -1.0000 3258034 1580614379.10 151.4388 60.0017 32.0000 1.9864 1.9869 417.8259 417.9630 0.0206 -1.0000 -1.0000 3258111 1580614379.20 151.4388 60.0017 32.0000 1.9865 1.9870 417.9979 418.1361 0.0207 -1.0000 -1.0000 3258190 1580614379.30 151.4388 60.0017 32.0000 1.9865 1.9870 417.8936 418.0305 0.0206 -1.0000 -1.0000 3258252 1580614379.40 151.4388 60.0017 32.0000 1.9870 1.9875 417.8179 417.9552 0.0206 -1.0000 -1.0000 3258330 1580614379.50 151.4418 60.0018 32.0000 1.9871 1.9876 417.6837 417.8221 0.0208 -1.0000 -1.0000 3258502 1580614379.60 151.4565 60.0022 32.0000 1.9873 1.9878 417.6921 417.8300 0.0207 -1.0000 -1.0000 3258564 1580614379.70 151.4565 60.0022 32.0000 1.9870 1.9875 417.6580 417.7963 0.0208 -1.0000 -1.0000 3258643 1580614379.80 151.4565 60.0022 32.0000 1.9868 1.9874 417.9980 418.1365 0.0207 -1.0000 -1.0000 3258705 1580614379.90 151.4565 60.0022 32.0000 1.9877 1.9882 417.7957 417.9335 0.0208 -1.0000 -1.0000 3258768 1580614380.00 151.4565 60.0022 32.0000 1.9871 1.9876 417.6911 417.8296 0.0208 -1.0000 -1.0000 3259049 1580614380.10 151.4565 60.0022 32.0000 1.9864 1.9870 417.7571 417.8953 0.0207 -1.0000 -1.0000 3259111 1580614380.20 151.4565 60.0022 32.0000 1.9861 1.9867 417.8539 417.9921 0.0208 -1.0000 -1.0000 3259174 1580614380.30 151.5089 60.0022 32.0000 1.9862 1.9867 417.9126 418.0493 0.0205 -1.0000 -1.0000 3259252 1580614380.40 151.5089 60.0022 32.0000 1.9869 1.9874 417.9015 418.0401 0.0208 -1.0000 -1.0000 3259314 1580614380.50 151.5089 60.0022 32.0000 1.9873 1.9879 417.7485 417.8868 0.0208 -1.0000 -1.0000 3259690 1580614380.60 151.5089 60.0022 32.0000 1.9873 1.9879 417.7442 417.8823 0.0207 -1.0000 -1.0000 3259768 1580614380.70 151.5089 60.0022 32.0000 1.9871 1.9876 417.6459 417.7832 0.0206 -1.0000 -1.0000 3259830 1580614380.80 151.5089 60.0022 32.0000 1.9864 1.9870 417.7208 417.8578 0.0206 -1.0000 -1.0000 3259893 1580614380.90 151.5196 60.0022 32.0000 1.9865 1.9870 417.8207 417.9581 0.0207 -1.0000 -1.0000 3259987 1580614381.00 151.5196 60.0022 32.0000 1.9867 1.9872 417.9907 418.1296 0.0207 -1.0000 -1.0000 3300049 1580614381.10 151.5196 60.0022 32.0000 1.9868 1.9873 417.7369 417.8739 0.0206 -1.0000 -1.0000 3300127 1580614381.20 151.5196 60.0022 32.0000 1.9873 1.9878 417.7050 417.8431 0.0207 -1.0000 -1.0000 3300189 1580614381.30 151.5196 60.0022 32.0000 1.9863 1.9869 417.7701 417.9073 0.0207 -1.0000 -1.0000 3300252 1580614381.40 151.5196 60.0022 32.0000 1.9858 1.9864 417.8441 417.9826 0.0208 -1.0000 -1.0000 3300314 1580614381.50 151.5942 60.0022 32.0000 1.9856 1.9861 417.8472 417.9854 0.0207 -1.0000 -1.0000 3300658 1580614381.60 151.5942 60.0022 32.0000 1.9870 1.9876 417.8914 418.0293 0.0208 -1.0000 -1.0000 3300721 1580614381.70 151.5942 60.0022 32.0000 1.9870 1.9875 417.7331 417.8713 0.0207 -1.0000 -1.0000 3300799 1580614381.80 151.5942 60.0022 32.0000 1.9868 1.9873 417.7109 417.8492 0.0207 -1.0000 -1.0000 3300861 1580614381.90 151.5942 60.0022 32.0000 1.9865 1.9870 417.7356 417.8729 0.0206 -1.0000 -1.0000 3300924 1580614382.00 151.5307 60.0022 32.0000 1.9856 1.9861 417.7446 417.8815 0.0205 -1.0000 -1.0000 3301002 1580614382.10 151.5261 60.0022 32.0000 1.9859 1.9865 417.7580 417.8954 0.0207 -1.0000 -1.0000 3301064 1580614382.20 151.5261 60.0022 32.0000 1.9861 1.9867 417.6859 417.8247 0.0208 -1.0000 -1.0000 3301127 1580614382.30 151.5261 60.0022 32.0000 1.9871 1.9876 417.5505 417.6888 0.0209 -1.0000 -1.0000 3301205 1580614382.40 151.5261 60.0022 32.0000 1.9868 1.9874 417.6298 417.7673 0.0206 -1.0000 -1.0000 3301268 1580614382.50 151.5334 60.0022 32.0000 1.9858 1.9863 417.8656 418.0038 0.0207 -1.0000 -1.0000 3301330 1580614382.60 151.5589 60.0022 32.0000 1.9858 1.9863 417.9401 418.0779 0.0207 -1.0000 -1.0000 3301393 1580614382.70 151.5589 60.0022 32.0000 1.9862 1.9867 417.8152 417.9540 0.0208 -1.0000 -1.0000 3301455 1580614382.80 151.5589 60.0022 32.0000 1.9861 1.9867 417.6688 417.8069 0.0208 -1.0000 -1.0000 3301518 1580614382.90 151.5589 60.0022 32.0000 1.9860 1.9865 417.5862 417.7238 0.0206 -1.0000 -1.0000 3301596 1580614383.00 151.5589 60.0022 32.0000 1.9868 1.9874 417.6002 417.7369 0.0206 -1.0000 -1.0000 3301658 1580614383.10 151.5706 60.0022 32.0000 1.9865 1.9871 417.5685 417.7061 0.0208 -1.0000 -1.0000 3302377 1580614383.20 151.5706 60.0022 32.0000 1.9862 1.9868 417.7319 417.8705 0.0208 -1.0000 -1.0000 3302440 1580614383.30 151.5706 60.0022 32.0000 1.9870 1.9875 417.6607 417.7983 0.0207 -1.0000 -1.0000 3302502 1580614383.40 151.5706 60.0022 32.0000 1.9864 1.9870 417.6784 417.8158 0.0206 -1.0000 -1.0000 3302580 1580614383.50 151.5706 60.0022 32.0000 1.9867 1.9872 417.6999 417.8367 0.0206 -1.0000 -1.0000 3302643 1580614383.60 151.5706 60.0022 32.0000 1.9862 1.9867 417.8441 417.9820 0.0208 -1.0000 -1.0000 3302705 1580614383.70 151.5046 60.0022 32.0000 1.9858 1.9863 417.9017 418.0387 0.0205 -1.0000 -1.0000 3302768 1580614383.80 151.5046 60.0022 32.0000 1.9851 1.9856 417.8237 417.9612 0.0208 -1.0000 -1.0000 3302830 1580614383.90 151.5046 60.0022 32.0000 1.9856 1.9862 417.8773 418.0156 0.0208 -1.0000 -1.0000 3302893 1580614384.00 151.5046 60.0022 32.0000 1.9863 1.9868 417.5737 417.7117 0.0208 -1.0000 -1.0000 3302971 1580614384.10 151.5046 60.0022 32.0000 1.9868 1.9873 417.5952 417.7328 0.0206 -1.0000 -1.0000 3303033 1580614384.20 151.5046 60.0022 32.0000 1.9869 1.9875 417.6633 417.8012 0.0207 -1.0000 -1.0000 3303111 1580614384.30 151.4667 60.0026 32.0000 1.9864 1.9869 417.9111 418.0487 0.0207 -1.0000 -1.0000 3303174 1580614384.40 151.4667 60.0026 32.0000 1.9861 1.9867 417.7750 417.9125 0.0205 -1.0000 -1.0000 3303236 1580614384.50 151.4667 60.0026 32.0000 1.9868 1.9874 417.6408 417.7775 0.0206 -1.0000 -1.0000 3303299 1580614384.60 151.4667 60.0026 32.0000 1.9862 1.9868 417.6478 417.7862 0.0208 -1.0000 -1.0000 3303533 1580614384.70 151.4667 60.0026 32.0000 1.9869 1.9874 417.7097 417.8475 0.0206 -1.0000 -1.0000 3303596 1580614384.80 151.4667 60.0026 32.0000 1.9854 1.9860 417.7722 417.9105 0.0207 -1.0000 -1.0000 3303658 1580614384.90 151.4667 60.0026 32.0000 1.9863 1.9868 417.8673 418.0053 0.0208 -1.0000 -1.0000 3303737 1580614385.00 151.4667 60.0026 32.0000 1.9861 1.9867 417.7461 417.8844 0.0207 -1.0000 -1.0000 3303799 1580614385.10 151.4667 60.0026 32.0000 1.9870 1.9876 417.6564 417.7948 0.0208 -1.0000 -1.0000 3304049 1580614385.20 151.4667 60.0026 32.0000 1.9873 1.9879 417.6084 417.7473 0.0209 -1.0000 -1.0000 3304111 1580614385.30 151.4667 60.0026 32.0000 1.9872 1.9877 417.6741 417.8116 0.0206 -1.0000 -1.0000 3304174 1580614385.40 151.4965 60.0026 32.0000 1.9862 1.9867 417.8841 418.0214 0.0207 -1.0000 -1.0000 3304237 1580614385.50 151.4965 60.0026 32.0000 1.9858 1.9863 417.8323 417.9706 0.0207 -1.0000 -1.0000 3304299 1580614385.60 151.4965 60.0026 32.0000 1.9871 1.9877 417.7159 417.8538 0.0208 -1.0000 -1.0000 3305127 1580614385.70 151.4965 60.0026 32.0000 1.9868 1.9873 417.7301 417.8687 0.0208 -1.0000 -1.0000 3305205 1580614385.80 151.4965 60.0026 32.0000 1.9869 1.9875 417.8267 417.9650 0.0207 -1.0000 -1.0000 3305268 1580614385.90 151.4260 60.0026 32.0000 1.9859 1.9865 417.8637 418.0012 0.0207 -1.0000 -1.0000 3305346 1580614386.00 151.4260 60.0026 32.0000 1.9860 1.9865 417.9443 418.0826 0.0208 -1.0000 -1.0000 3305424 1580614386.10 151.4260 60.0026 32.0000 1.9873 1.9879 417.8357 417.9741 0.0208 -1.0000 -1.0000 3305502 1580614386.20 151.4260 60.0026 32.0000 1.9871 1.9876 417.5703 417.7082 0.0207 -1.0000 -1.0000 3305564 1580614386.30 151.4260 60.0026 32.0000 1.9876 1.9881 417.6780 417.8163 0.0208 -1.0000 -1.0000 3305627 1580614386.40 151.4260 60.0026 32.0000 1.9864 1.9870 417.7868 417.9248 0.0208 -1.0000 -1.0000 3305690 1580614386.50 151.4461 60.0026 32.0000 1.9856 1.9862 417.8216 417.9601 0.0208 -1.0000 -1.0000 3305752 1580614386.60 151.4491 60.0026 32.0000 1.9867 1.9872 417.7669 417.9052 0.0208 -1.0000 -1.0000 3305830 1580614386.70 151.4491 60.0026 32.0000 1.9874 1.9880 417.7077 417.8453 0.0207 -1.0000 -1.0000 3305893 1580614386.80 151.4491 60.0026 32.0000 1.9873 1.9878 417.7257 417.8638 0.0207 -1.0000 -1.0000 3305955 1580614386.90 151.4491 60.0026 32.0000 1.9861 1.9867 417.8283 417.9654 0.0206 -1.0000 -1.0000 3306033 1580614387.00 151.4491 60.0026 32.0000 1.9862 1.9867 417.8980 418.0354 0.0207 -1.0000 -1.0000 3306096 1580614387.10 151.4307 60.0026 32.0000 1.9868 1.9873 417.8594 417.9978 0.0208 -1.0000 -1.0000 3306158 1580614387.20 151.4307 60.0026 32.0000 1.9870 1.9876 417.8584 417.9953 0.0205 -1.0000 -1.0000 3306221 1580614387.30 151.4307 60.0026 32.0000 1.9877 1.9882 417.6148 417.7520 0.0207 -1.0000 -1.0000 3306283 1580614387.40 151.4307 60.0026 32.0000 1.9870 1.9876 417.5716 417.7102 0.0209 -1.0000 -1.0000 3306361 1580614387.50 151.4307 60.0026 32.0000 1.9870 1.9875 417.6952 417.8327 0.0207 -1.0000 -1.0000 3306440 1580614387.60 151.4307 60.0026 32.0000 1.9867 1.9873 417.7336 417.8722 0.0208 -1.0000 -1.0000 3306502 1580614387.70 151.4307 60.0026 32.0000 1.9864 1.9869 417.8015 417.9386 0.0205 -1.0000 -1.0000 3306564 1580614387.80 151.4307 60.0026 32.0000 1.9870 1.9875 417.8603 417.9984 0.0208 -1.0000 -1.0000 3306627 1580614387.90 151.4307 60.0026 32.0000 1.9871 1.9877 417.7260 417.8642 0.0207 -1.0000 -1.0000 3306690 1580614388.00 151.4307 60.0026 32.0000 1.9872 1.9877 417.6725 417.8106 0.0208 -1.0000 -1.0000 3306768 1580614388.10 151.4767 60.0026 32.0000 1.9859 1.9864 417.7381 417.8754 0.0206 -1.0000 -1.0000 3306830 1580614388.20 151.4767 60.0026 32.0000 1.9861 1.9867 417.9266 418.0647 0.0207 -1.0000 -1.0000 3307627 1580614388.30 151.4767 60.0026 32.0000 1.9858 1.9863 417.9653 418.1031 0.0207 -1.0000 -1.0000 3307690 1580614388.40 151.4767 60.0026 32.0000 1.9869 1.9874 417.7509 417.8882 0.0207 -1.0000 -1.0000 3307768 1580614388.50 151.4767 60.0026 32.0000 1.9871 1.9877 417.6786 417.8174 0.0208 -1.0000 -1.0000 3307830 1580614388.60 151.4767 60.0026 32.0000 1.9867 1.9873 417.6855 417.8237 0.0208 -1.0000 -1.0000 3307924 1580614388.70 151.5319 60.0026 32.0000 1.9867 1.9872 417.8146 417.9521 0.0206 -1.0000 -1.0000 3307987 1580614388.80 151.5319 60.0026 32.0000 1.9872 1.9877 417.8438 417.9815 0.0208 -1.0000 -1.0000 3308049 1580614388.90 151.5319 60.0026 32.0000 1.9868 1.9873 417.8420 417.9809 0.0208 -1.0000 -1.0000 3308127 1580614389.00 151.5319 60.0026 32.0000 1.9870 1.9875 417.7608 417.9001 0.0209 -1.0000 -1.0000 3308190 1580614389.10 151.5319 60.0026 32.0000 1.9863 1.9868 417.7023 417.8408 0.0208 -1.0000 -1.0000 3308268 1580614389.20 151.5375 60.0026 32.0000 1.9860 1.9866 417.8929 418.0312 0.0207 -1.0000 -1.0000 3308330 1580614389.30 151.5503 60.0026 32.0000 1.9863 1.9868 417.9097 418.0478 0.0208 -1.0000 -1.0000 3308955 1580614389.40 151.5503 60.0026 32.0000 1.9865 1.9870 417.8528 417.9910 0.0207 -1.0000 -1.0000 3309018 1580614389.50 151.5503 60.0026 32.0000 1.9870 1.9875 417.7697 417.9073 0.0207 -1.0000 -1.0000 3309096 1580614389.60 151.5503 60.0026 32.0000 1.9868 1.9873 417.6320 417.7705 0.0208 -1.0000 -1.0000 3309158 1580614389.70 151.5503 60.0026 32.0000 1.9860 1.9865 417.7407 417.8779 0.0207 -1.0000 -1.0000 3309221 1580614389.80 151.5279 60.0024 32.0000 1.9854 1.9860 417.8468 417.9856 0.0209 -1.0000 -1.0000 3309283 1580614389.90 151.5279 60.0024 32.0000 1.9859 1.9864 417.8120 417.9508 0.0208 -1.0000 -1.0000 3309346 1580614390.00 151.5279 60.0024 32.0000 1.9866 1.9872 417.6165 417.7547 0.0208 -1.0000 -1.0000 3309424 1580614390.10 151.5279 60.0024 32.0000 1.9870 1.9875 417.6637 417.8019 0.0208 -1.0000 -1.0000 3309487 1580614390.20 151.5279 60.0024 32.0000 1.9870 1.9875 417.7904 417.9280 0.0207 -1.0000 -1.0000 3309549 1580614390.30 151.5279 60.0024 32.0000 1.9861 1.9867 417.8809 418.0204 0.0209 -1.0000 -1.0000 3309659 1580614390.40 151.5562 60.0024 32.0000 1.9857 1.9862 417.8736 418.0116 0.0207 -1.0000 -1.0000 3309721 1580614390.50 151.5593 60.0024 32.0000 1.9859 1.9864 417.7793 417.9169 0.0206 -1.0000 -1.0000 3309784 1580614390.60 151.5593 60.0024 32.0000 1.9876 1.9882 417.6736 417.8103 0.0206 -1.0000 -1.0000 3309861 1580614390.70 151.5593 60.0024 32.0000 1.9862 1.9868 417.7453 417.8825 0.0207 -1.0000 -1.0000 3309924 1580614390.80 151.5593 60.0024 32.0000 1.9857 1.9863 417.7497 417.8877 0.0207 -1.0000 -1.0000 3309987 1580614390.90 151.5565 60.0024 32.0000 1.9858 1.9864 417.8703 418.0077 0.0206 -1.0000 -1.0000 3310064 1580614391.00 151.5316 60.0024 32.0000 1.9860 1.9866 417.7990 417.9365 0.0206 -1.0000 -1.0000 3310127 1580614391.10 151.5316 60.0024 32.0000 1.9872 1.9878 417.6004 417.7379 0.0207 -1.0000 -1.0000 3310205 1580614391.20 151.5316 60.0024 32.0000 1.9872 1.9878 417.7237 417.8625 0.0209 -1.0000 -1.0000 3310268 1580614391.30 151.5589 60.0024 32.0000 1.9866 1.9871 417.7347 417.8735 0.0209 -1.0000 -1.0000 3310330 1580614391.40 151.5589 60.0024 32.0000 1.9856 1.9862 417.8093 417.9477 0.0208 -1.0000 -1.0000 3310393 1580614391.50 151.5589 60.0024 32.0000 1.9864 1.9870 417.9449 418.0832 0.0208 -1.0000 -1.0000 3310455 1580614391.60 151.5589 60.0024 32.0000 1.9866 1.9871 417.8593 417.9970 0.0206 -1.0000 -1.0000 3310518 1580614391.70 151.5589 60.0024 32.0000 1.9870 1.9876 417.7394 417.8775 0.0208 -1.0000 -1.0000 3310596 1580614391.80 151.5589 60.0024 32.0000 1.9869 1.9874 417.7023 417.8408 0.0208 -1.0000 -1.0000 3310940 1580614391.90 151.5589 60.0024 32.0000 1.9870 1.9875 417.7261 417.8643 0.0208 -1.0000 -1.0000 3311002 1580614392.00 151.5589 60.0024 32.0000 1.9862 1.9867 417.8501 417.9879 0.0207 -1.0000 -1.0000 3311064 1580614392.10 151.5589 60.0024 32.0000 1.9852 1.9858 417.8482 417.9861 0.0207 -1.0000 -1.0000 3311127 1580614392.20 151.5119 60.0024 32.0000 1.9866 1.9871 417.6992 417.8365 0.0207 -1.0000 -1.0000 3311190 1580614392.30 151.5119 60.0024 32.0000 1.9871 1.9876 417.6253 417.7626 0.0206 -1.0000 -1.0000 3311268 1580614392.40 151.5119 60.0024 32.0000 1.9872 1.9877 417.6627 417.8006 0.0206 -1.0000 -1.0000 3311564 1580614392.50 151.5119 60.0024 32.0000 1.9858 1.9863 417.7622 417.8992 0.0206 -1.0000 -1.0000 3311627 1580614392.60 151.5119 60.0024 32.0000 1.9863 1.9868 417.8533 417.9917 0.0208 -1.0000 -1.0000 3311705 1580614392.70 151.4961 60.0024 32.0000 1.9855 1.9860 417.8916 418.0293 0.0207 -1.0000 -1.0000 3311768 1580614392.80 151.4864 60.0024 32.0000 1.9864 1.9869 417.8479 417.9850 0.0205 -1.0000 -1.0000 3311846 1580614392.90 151.4864 60.0024 32.0000 1.9868 1.9873 417.6445 417.7825 0.0207 -1.0000 -1.0000 3312096 1580614393.00 151.4864 60.0024 32.0000 1.9871 1.9876 417.6118 417.7489 0.0207 -1.0000 -1.0000 3312158 1580614393.10 151.4864 60.0024 32.0000 1.9869 1.9874 417.6623 417.8007 0.0208 -1.0000 -1.0000 3312237 1580614393.20 151.4864 60.0024 32.0000 1.9869 1.9874 417.6772 417.8151 0.0207 -1.0000 -1.0000 3312299 1580614393.30 151.4341 60.0024 32.0000 1.9869 1.9874 417.9375 418.0757 0.0207 -1.0000 -1.0000 3312361 1580614393.40 151.4341 60.0024 32.0000 1.9873 1.9878 417.7129 417.8506 0.0208 -1.0000 -1.0000 3312596 1580614393.50 151.4341 60.0024 32.0000 1.9873 1.9878 417.6528 417.7914 0.0208 -1.0000 -1.0000 3312689 1580614393.60 151.4341 60.0024 32.0000 1.9871 1.9877 417.7329 417.8708 0.0207 -1.0000 -1.0000 3312752 1580614393.70 151.4341 60.0024 32.0000 1.9861 1.9867 417.8926 418.0310 0.0209 -1.0000 -1.0000 3312814 1580614393.80 151.4341 60.0024 32.0000 1.9867 1.9873 417.9473 418.0856 0.0207 -1.0000 -1.0000 3312877 1580614393.90 151.4568 60.0024 32.0000 1.9869 1.9875 417.8241 417.9622 0.0208 -1.0000 -1.0000 3312940 1580614394.00 151.4568 60.0024 32.0000 1.9871 1.9877 417.7478 417.8851 0.0206 -1.0000 -1.0000 3313018 1580614394.10 151.4568 60.0024 32.0000 1.9874 1.9879 417.6540 417.7917 0.0207 -1.0000 -1.0000 3313080 1580614394.20 151.4568 60.0024 32.0000 1.9871 1.9876 417.7184 417.8548 0.0205 -1.0000 -1.0000 3313158 1580614394.30 151.4568 60.0024 32.0000 1.9857 1.9863 417.7550 417.8926 0.0208 -1.0000 -1.0000 3313236 1580614394.40 151.4726 60.0024 32.0000 1.9865 1.9871 417.7152 417.8533 0.0207 -1.0000 -1.0000 3313471 1580614394.50 151.4726 60.0024 32.0000 1.9871 1.9877 417.6839 417.8216 0.0207 -1.0000 -1.0000 3313534 1580614394.60 151.4726 60.0024 32.0000 1.9874 1.9880 417.6019 417.7400 0.0208 -1.0000 -1.0000 3313611 1580614394.70 151.4726 60.0024 32.0000 1.9865 1.9870 417.5409 417.6770 0.0205 -1.0000 -1.0000 3313674 1580614394.80 151.4726 60.0024 32.0000 1.9862 1.9867 417.8158 417.9541 0.0208 -1.0000 -1.0000 3313737 1580614394.90 151.4600 60.0025 32.0000 1.9861 1.9866 417.8021 417.9411 0.0209 -1.0000 -1.0000 3313814 1580614395.00 151.4328 60.0026 32.0000 1.9868 1.9874 417.7630 417.9005 0.0207 -1.0000 -1.0000 3313877 1580614395.10 151.4328 60.0026 32.0000 1.9865 1.9870 417.7337 417.8721 0.0207 -1.0000 -1.0000 3313955 1580614395.20 151.4328 60.0026 32.0000 1.9876 1.9881 417.6124 417.7504 0.0208 -1.0000 -1.0000 3314018 1580614395.30 151.4328 60.0026 32.0000 1.9873 1.9879 417.6308 417.7684 0.0207 -1.0000 -1.0000 3314080 1580614395.40 151.4328 60.0026 32.0000 1.9865 1.9870 417.6741 417.8116 0.0207 -1.0000 -1.0000 3314221 1580614395.50 151.4328 60.0026 32.0000 1.9869 1.9874 417.6965 417.8341 0.0207 -1.0000 -1.0000 3314284 1580614395.60 151.4506 60.0026 32.0000 1.9870 1.9875 417.5889 417.7277 0.0208 -1.0000 -1.0000 3314346 1580614395.70 151.4525 60.0026 32.0000 1.9872 1.9877 417.6313 417.7687 0.0207 -1.0000 -1.0000 3314424 1580614395.80 151.4525 60.0026 32.0000 1.9868 1.9873 417.6916 417.8297 0.0207 -1.0000 -1.0000 3314486 1580614395.90 151.4525 60.0026 32.0000 1.9863 1.9868 417.9088 418.0469 0.0208 -1.0000 -1.0000 3314549 1580614396.00 151.4525 60.0026 32.0000 1.9868 1.9874 417.8093 417.9472 0.0207 -1.0000 -1.0000 3314736 1580614396.10 151.4525 60.0026 32.0000 1.9865 1.9870 417.7414 417.8792 0.0206 -1.0000 -1.0000 3314799 1580614396.20 151.5157 60.0026 32.0000 1.9868 1.9873 417.6474 417.7864 0.0209 -1.0000 -1.0000 3314861 1580614396.30 151.5157 60.0026 32.0000 1.9879 1.9884 417.5566 417.6953 0.0208 -1.0000 -1.0000 3314924 1580614396.40 151.5157 60.0026 32.0000 1.9870 1.9876 417.6993 417.8371 0.0206 -1.0000 -1.0000 3314986 1580614396.50 151.5157 60.0026 32.0000 1.9861 1.9866 417.9173 418.0558 0.0208 -1.0000 -1.0000 3315705 1580614396.60 151.5157 60.0026 32.0000 1.9862 1.9867 417.7913 417.9292 0.0207 -1.0000 -1.0000 3315783 1580614396.70 151.5337 60.0026 32.0000 1.9868 1.9873 417.6404 417.7776 0.0207 -1.0000 -1.0000 3315846 1580614396.80 151.5337 60.0026 32.0000 1.9867 1.9872 417.7377 417.8747 0.0205 -1.0000 -1.0000 3315908 1580614396.90 151.5337 60.0026 32.0000 1.9864 1.9869 417.7754 417.9125 0.0205 -1.0000 -1.0000 3315987 1580614397.00 151.5337 60.0026 32.0000 1.9857 1.9862 417.9108 418.0483 0.0208 -1.0000 -1.0000 3316049 1580614397.10 151.5337 60.0026 32.0000 1.9860 1.9866 417.8631 418.0017 0.0208 -1.0000 -1.0000 3316111 1580614397.20 151.5071 60.0026 32.0000 1.9864 1.9869 417.7506 417.8891 0.0208 -1.0000 -1.0000 3316190 1580614397.30 151.4970 60.0026 32.0000 1.9866 1.9871 417.6605 417.7988 0.0208 -1.0000 -1.0000 3316252 1580614397.40 151.4970 60.0026 32.0000 1.9867 1.9873 417.6360 417.7736 0.0207 -1.0000 -1.0000 3316314 1580614397.50 151.4970 60.0026 32.0000 1.9857 1.9863 417.7864 417.9243 0.0207 -1.0000 -1.0000 3316377 1580614397.60 151.4970 60.0026 32.0000 1.9852 1.9857 417.8812 418.0188 0.0207 -1.0000 -1.0000 3316440 1580614397.70 151.4970 60.0026 32.0000 1.9863 1.9869 418.0233 418.1620 0.0208 -1.0000 -1.0000 3316518 1580614397.80 151.5419 60.0026 32.0000 1.9871 1.9876 417.6794 417.8168 0.0206 -1.0000 -1.0000 3316580 1580614397.90 151.5419 60.0026 32.0000 1.9874 1.9879 417.6886 417.8263 0.0208 -1.0000 -1.0000 3316643 1580614398.00 151.5419 60.0026 32.0000 1.9868 1.9873 417.8805 418.0172 0.0205 -1.0000 -1.0000 3316830 1580614398.10 151.5419 60.0026 32.0000 1.9860 1.9865 417.9609 418.1002 0.0209 -1.0000 -1.0000 3316893 1580614398.20 151.5419 60.0026 32.0000 1.9864 1.9869 417.8015 417.9404 0.0208 -1.0000 -1.0000 3316955 1580614398.30 151.5419 60.0026 32.0000 1.9871 1.9876 417.6385 417.7760 0.0206 -1.0000 -1.0000 3317033 1580614398.40 151.5366 60.0026 32.0000 1.9861 1.9866 417.6758 417.8141 0.0208 -1.0000 -1.0000 3317096 1580614398.50 151.5366 60.0026 32.0000 1.9843 1.9849 417.8184 417.9562 0.0207 -1.0000 -1.0000 3317314 1580614398.60 151.5366 60.0026 32.0000 1.9858 1.9863 417.9266 418.0633 0.0205 -1.0000 -1.0000 3317393 1580614398.70 151.5366 60.0026 32.0000 1.9862 1.9867 417.9029 418.0405 0.0207 -1.0000 -1.0000 3317455 1580614398.80 151.5366 60.0026 32.0000 1.9863 1.9868 417.7407 417.8788 0.0208 -1.0000 -1.0000 3317518 1580614398.90 151.5366 60.0026 32.0000 1.9864 1.9869 417.7380 417.8767 0.0209 -1.0000 -1.0000 3317580 1580614399.00 151.4488 60.0026 32.0000 1.9857 1.9863 417.8831 418.0221 0.0208 -1.0000 -1.0000 3317814 1580614399.10 151.4488 60.0026 32.0000 1.9852 1.9858 417.9261 418.0642 0.0207 -1.0000 -1.0000 3317893 1580614399.20 151.4488 60.0026 32.0000 1.9856 1.9861 417.8252 417.9627 0.0206 -1.0000 -1.0000 3317940 1580614399.30 151.4488 60.0026 32.0000 1.9869 1.9874 417.6034 417.7411 0.0207 -1.0000 -1.0000 3318002 1580614399.40 151.4488 60.0026 32.0000 1.9866 1.9871 417.6594 417.7978 0.0208 -1.0000 -1.0000 3318080 1580614399.50 151.4515 60.0026 32.0000 1.9867 1.9872 417.6900 417.8276 0.0206 -1.0000 -1.0000 3318580 1580614399.60 151.4515 60.0026 32.0000 1.9859 1.9864 417.6998 417.8373 0.0207 -1.0000 -1.0000 3318643 1580614399.70 151.4515 60.0026 32.0000 1.9864 1.9869 417.8758 418.0140 0.0208 -1.0000 -1.0000 3318721 1580614399.80 151.4515 60.0026 32.0000 1.9866 1.9871 417.9357 418.0729 0.0206 -1.0000 -1.0000 3318783 1580614399.90 151.4515 60.0026 32.0000 1.9872 1.9877 417.7715 417.9094 0.0207 -1.0000 -1.0000 3318846 1580614400.00 151.4504 60.0026 32.0000 1.9871 1.9877 417.7113 417.8494 0.0207 -1.0000 -1.0000 3319096 1580614400.10 151.4462 60.0024 32.0000 1.9863 1.9868 417.7707 417.9080 0.0206 -1.0000 -1.0000 3319158 1580614400.20 151.4462 60.0024 32.0000 1.9858 1.9863 417.7312 417.8689 0.0207 -1.0000 -1.0000 3319221 1580614400.30 151.4462 60.0024 32.0000 1.9859 1.9865 417.8366 417.9738 0.0205 -1.0000 -1.0000 3319299 1580614400.40 151.4462 60.0024 32.0000 1.9868 1.9873 417.7388 417.8771 0.0208 -1.0000 -1.0000 3319361 1580614400.50 151.4462 60.0024 32.0000 1.9876 1.9882 417.7642 417.9012 0.0206 -1.0000 -1.0000 3319424 1580614400.60 151.4492 60.0024 32.0000 1.9872 1.9877 417.6678 417.8054 0.0207 -1.0000 -1.0000 3319502 1580614400.70 151.4492 60.0024 32.0000 1.9866 1.9871 417.6562 417.7949 0.0208 -1.0000 -1.0000 3319564 1580614400.80 151.4492 60.0024 32.0000 1.9862 1.9867 417.8534 417.9909 0.0206 -1.0000 -1.0000 3319627 1580614400.90 151.4492 60.0024 32.0000 1.9866 1.9871 417.9358 418.0735 0.0207 -1.0000 -1.0000 3319690 1580614401.00 151.4492 60.0024 32.0000 1.9872 1.9878 417.8582 417.9963 0.0208 -1.0000 -1.0000 3319752 1580614401.10 151.4483 60.0024 32.0000 1.9878 1.9884 417.7498 417.8879 0.0208 -1.0000 -1.0000 3319830 1580614401.20 151.4411 60.0024 32.0000 1.9871 1.9877 417.6760 417.8139 0.0207 -1.0000 -1.0000 3319893 1580614401.30 151.4411 60.0024 32.0000 1.9864 1.9869 417.7645 417.9034 0.0208 -1.0000 -1.0000 3319955 1580614401.40 151.4411 60.0024 32.0000 1.9867 1.9872 417.8124 417.9499 0.0207 -1.0000 -1.0000 3320034 1580614401.50 151.4411 60.0024 32.0000 1.9866 1.9872 417.7716 417.9099 0.0208 -1.0000 -1.0000 3320096 1580614401.60 151.4411 60.0024 32.0000 1.9875 1.9880 417.6982 417.8357 0.0207 -1.0000 -1.0000 3320190 1580614401.70 151.5044 60.0024 32.0000 1.9882 1.9887 417.6612 417.7995 0.0208 -1.0000 -1.0000 3320268 1580614401.80 151.5044 60.0024 32.0000 1.9875 1.9880 417.5929 417.7295 0.0205 -1.0000 -1.0000 3320330 1580614401.90 151.5044 60.0024 32.0000 1.9863 1.9868 417.8044 417.9422 0.0207 -1.0000 -1.0000 3320393 1580614402.00 151.5044 60.0024 32.0000 1.9864 1.9869 417.8692 418.0066 0.0207 -1.0000 -1.0000 3320486 1580614402.10 151.5044 60.0024 32.0000 1.9858 1.9863 417.8575 417.9952 0.0207 -1.0000 -1.0000 3320721 1580614402.20 151.5410 60.0024 32.0000 1.9861 1.9867 417.8616 417.9993 0.0207 -1.0000 -1.0000 3320783 1580614402.30 151.6035 60.0024 32.0000 1.9873 1.9879 417.5901 417.7283 0.0208 -1.0000 -1.0000 3320846 1580614402.40 151.6035 60.0024 32.0000 1.9868 1.9873 417.7834 417.9211 0.0207 -1.0000 -1.0000 3320908 1580614402.50 151.6035 60.0024 32.0000 1.9861 1.9866 417.9343 418.0733 0.0208 -1.0000 -1.0000 3320986 1580614402.60 151.6035 60.0024 32.0000 1.9864 1.9869 417.9461 418.0831 0.0206 -1.0000 -1.0000 3321221 1580614402.70 151.6035 60.0024 32.0000 1.9868 1.9873 417.8887 418.0273 0.0209 -1.0000 -1.0000 3321268 1580614402.80 151.5426 60.0024 32.0000 1.9873 1.9878 417.6816 417.8195 0.0207 -1.0000 -1.0000 3321330 1580614402.90 151.5426 60.0024 32.0000 1.9872 1.9878 417.6312 417.7692 0.0208 -1.0000 -1.0000 3321408 1580614403.00 151.5426 60.0024 32.0000 1.9865 1.9870 417.8146 417.9527 0.0207 -1.0000 -1.0000 3321471 1580614403.10 151.5426 60.0024 32.0000 1.9861 1.9867 417.8450 417.9830 0.0207 -1.0000 -1.0000 3321971 1580614403.20 151.5426 60.0024 32.0000 1.9866 1.9871 417.8776 418.0149 0.0206 -1.0000 -1.0000 3322034 1580614403.30 151.5524 60.0024 32.0000 1.9866 1.9872 417.8492 417.9874 0.0208 -1.0000 -1.0000 3322096 1580614403.40 151.5524 60.0024 32.0000 1.9869 1.9874 417.6905 417.8286 0.0207 -1.0000 -1.0000 3322174 1580614403.50 151.5524 60.0024 32.0000 1.9869 1.9874 417.7847 417.9224 0.0207 -1.0000 -1.0000 3322237 1580614403.60 151.5524 60.0024 32.0000 1.9858 1.9864 417.8303 417.9676 0.0206 -1.0000 -1.0000 3322471 1580614403.70 151.5524 60.0024 32.0000 1.9865 1.9870 417.9707 418.1086 0.0207 -1.0000 -1.0000 3322533 1580614403.80 151.5524 60.0024 32.0000 1.9866 1.9872 417.7379 417.8759 0.0207 -1.0000 -1.0000 3322596 1580614403.90 151.5119 60.0024 32.0000 1.9868 1.9873 417.7054 417.8437 0.0208 -1.0000 -1.0000 3322658 1580614404.00 151.5119 60.0024 32.0000 1.9865 1.9871 417.6443 417.7824 0.0207 -1.0000 -1.0000 3322736 1580614404.10 151.5119 60.0024 32.0000 1.9873 1.9879 417.7052 417.8430 0.0207 -1.0000 -1.0000 3322799 1580614404.20 151.5119 60.0024 32.0000 1.9867 1.9872 417.8979 418.0355 0.0206 -1.0000 -1.0000 3322924 1580614404.30 151.5119 60.0024 32.0000 1.9860 1.9865 417.8878 418.0258 0.0206 -1.0000 -1.0000 3323002 1580614404.40 151.4523 60.0024 32.0000 1.9862 1.9867 417.8278 417.9646 0.0206 -1.0000 -1.0000 3323064 1580614404.50 151.4523 60.0024 32.0000 1.9872 1.9877 417.6772 417.8150 0.0207 -1.0000 -1.0000 3323127 1580614404.60 151.4523 60.0024 32.0000 1.9867 1.9873 417.7134 417.8510 0.0207 -1.0000 -1.0000 3323190 1580614404.70 151.4523 60.0024 32.0000 1.9862 1.9868 417.8904 418.0285 0.0207 -1.0000 -1.0000 3323487 1580614404.80 151.4523 60.0024 32.0000 1.9859 1.9864 417.8304 417.9686 0.0208 -1.0000 -1.0000 3323549 1580614404.90 151.4670 60.0026 32.0000 1.9862 1.9867 417.7171 417.8535 0.0205 -1.0000 -1.0000 3323611 1580614405.00 151.4951 60.0030 32.0000 1.9871 1.9876 417.6382 417.7757 0.0206 -1.0000 -1.0000 3323690 1580614405.10 151.4951 60.0030 32.0000 1.9872 1.9877 417.6340 417.7710 0.0206 -1.0000 -1.0000 3323768 1580614405.20 151.4951 60.0030 32.0000 1.9865 1.9870 417.6411 417.7791 0.0207 -1.0000 -1.0000 3323940 1580614405.30 151.4951 60.0030 32.0000 1.9860 1.9866 417.8156 417.9523 0.0206 -1.0000 -1.0000 3324002 1580614405.40 151.4951 60.0030 32.0000 1.9865 1.9871 417.8721 418.0096 0.0207 -1.0000 -1.0000 3324080 1580614405.50 151.4689 60.0030 32.0000 1.9865 1.9870 417.7025 417.8409 0.0207 -1.0000 -1.0000 3324127 1580614405.60 151.4636 60.0030 32.0000 1.9871 1.9877 417.7224 417.8602 0.0207 -1.0000 -1.0000 3324205 1580614405.70 151.4636 60.0030 32.0000 1.9864 1.9870 417.6594 417.7976 0.0207 -1.0000 -1.0000 3324440 1580614405.80 151.4636 60.0030 32.0000 1.9865 1.9871 417.8200 417.9575 0.0206 -1.0000 -1.0000 3324502 1580614405.90 151.4636 60.0030 32.0000 1.9860 1.9865 417.9240 418.0617 0.0207 -1.0000 -1.0000 3324564 1580614406.00 151.4658 60.0030 32.0000 1.9865 1.9871 417.7572 417.8958 0.0208 -1.0000 -1.0000 3324643 1580614406.10 151.5077 60.0030 32.0000 1.9868 1.9873 417.5897 417.7277 0.0207 -1.0000 -1.0000 3324705 1580614406.20 151.5077 60.0030 32.0000 1.9871 1.9876 417.6300 417.7679 0.0207 -1.0000 -1.0000 3325143 1580614406.30 151.5077 60.0030 32.0000 1.9870 1.9875 417.6118 417.7491 0.0207 -1.0000 -1.0000 3325221 1580614406.40 151.5077 60.0030 32.0000 1.9868 1.9873 417.7747 417.9126 0.0208 -1.0000 -1.0000 3325283 1580614406.50 151.5077 60.0030 32.0000 1.9868 1.9873 417.9013 418.0399 0.0207 -1.0000 -1.0000 3325346 1580614406.60 151.4541 60.0030 32.0000 1.9865 1.9871 417.8883 418.0264 0.0208 -1.0000 -1.0000 3325424 1580614406.70 151.4541 60.0030 32.0000 1.9865 1.9871 417.8034 417.9410 0.0207 -1.0000 -1.0000 3325721 1580614406.80 151.4541 60.0030 32.0000 1.9867 1.9873 417.6377 417.7749 0.0206 -1.0000 -1.0000 3325784 1580614406.90 151.4541 60.0030 32.0000 1.9868 1.9873 417.8443 417.9813 0.0206 -1.0000 -1.0000 3325846 1580614407.00 151.4541 60.0030 32.0000 1.9865 1.9871 417.9434 418.0816 0.0208 -1.0000 -1.0000 3325908 1580614407.10 151.4584 60.0030 32.0000 1.9874 1.9879 417.7094 417.8471 0.0208 -1.0000 -1.0000 3325987 1580614407.20 151.4637 60.0030 32.0000 1.9868 1.9873 417.6204 417.7597 0.0209 -1.0000 -1.0000 3326080 1580614407.30 151.4637 60.0030 32.0000 1.9872 1.9877 417.6137 417.7519 0.0207 -1.0000 -1.0000 3326143 1580614407.40 151.4637 60.0030 32.0000 1.9866 1.9871 417.6790 417.8172 0.0208 -1.0000 -1.0000 3326221 1580614407.50 151.4637 60.0030 32.0000 1.9867 1.9872 417.8719 418.0116 0.0210 -1.0000 -1.0000 3326284 1580614407.60 151.4637 60.0030 32.0000 1.9860 1.9866 417.9020 418.0395 0.0206 -1.0000 -1.0000 3326346 1580614407.70 151.4484 60.0030 32.0000 1.9861 1.9866 417.8644 418.0028 0.0209 -1.0000 -1.0000 3326643 1580614407.80 151.4484 60.0030 32.0000 1.9864 1.9870 417.7867 417.9250 0.0207 -1.0000 -1.0000 3326690 1580614407.90 151.4484 60.0030 32.0000 1.9868 1.9874 417.6349 417.7721 0.0207 -1.0000 -1.0000 3326752 1580614408.00 151.4484 60.0030 32.0000 1.9868 1.9873 417.7003 417.8384 0.0207 -1.0000 -1.0000 3326830 1580614408.10 151.4484 60.0030 32.0000 1.9867 1.9872 417.7420 417.8806 0.0208 -1.0000 -1.0000 3326893 1580614408.20 151.4606 60.0030 32.0000 1.9860 1.9866 417.8716 418.0101 0.0208 -1.0000 -1.0000 3326955 1580614408.30 151.4631 60.0030 32.0000 1.9875 1.9881 417.8560 417.9946 0.0208 -1.0000 -1.0000 3327064 1580614408.40 151.4631 60.0030 32.0000 1.9872 1.9878 417.6885 417.8265 0.0207 -1.0000 -1.0000 3327127 1580614408.50 151.4631 60.0030 32.0000 1.9868 1.9874 417.6615 417.7991 0.0208 -1.0000 -1.0000 3327190 1580614408.60 151.4631 60.0030 32.0000 1.9874 1.9879 417.7085 417.8473 0.0208 -1.0000 -1.0000 3327268 1580614408.70 151.4631 60.0030 32.0000 1.9871 1.9876 417.7544 417.8922 0.0207 -1.0000 -1.0000 3327314 1580614408.80 151.4460 60.0030 32.0000 1.9862 1.9867 417.8291 417.9674 0.0207 -1.0000 -1.0000 3327611 1580614408.90 151.4458 60.0030 32.0000 1.9859 1.9864 417.8190 417.9574 0.0208 -1.0000 -1.0000 3327674 1580614409.00 151.4458 60.0030 32.0000 1.9866 1.9871 417.7101 417.8485 0.0208 -1.0000 -1.0000 3327737 1580614409.10 151.4458 60.0030 32.0000 1.9870 1.9875 417.5720 417.7098 0.0207 -1.0000 -1.0000 3327814 1580614409.20 151.4458 60.0030 32.0000 1.9871 1.9877 417.6107 417.7491 0.0208 -1.0000 -1.0000 3327877 1580614409.30 151.4989 60.0030 32.0000 1.9872 1.9877 417.8142 417.9523 0.0207 -1.0000 -1.0000 3328314 1580614409.40 151.5646 60.0030 32.0000 1.9863 1.9868 417.8936 418.0313 0.0207 -1.0000 -1.0000 3328377 1580614409.50 151.5646 60.0030 32.0000 1.9867 1.9872 417.8408 417.9791 0.0208 -1.0000 -1.0000 3328440 1580614409.60 151.5646 60.0030 32.0000 1.9870 1.9875 417.7082 417.8469 0.0209 -1.0000 -1.0000 3328502 1580614409.70 151.5646 60.0030 32.0000 1.9884 1.9890 417.5624 417.7009 0.0207 -1.0000 -1.0000 3328580 1580614409.80 151.5646 60.0030 32.0000 1.9867 1.9872 417.6554 417.7934 0.0208 -1.0000 -1.0000 3328721 1580614409.90 151.5905 60.0027 32.0000 1.9865 1.9871 417.7869 417.9234 0.0206 -1.0000 -1.0000 3328783 1580614410.00 151.5905 60.0027 32.0000 1.9866 1.9872 417.8738 418.0114 0.0206 -1.0000 -1.0000 3328846 1580614410.10 151.5905 60.0027 32.0000 1.9869 1.9874 417.6332 417.7707 0.0207 -1.0000 -1.0000 3328908 1580614410.20 151.5905 60.0027 32.0000 1.9866 1.9872 417.6435 417.7826 0.0208 -1.0000 -1.0000 3328971 1580614410.30 151.5905 60.0027 32.0000 1.9873 1.9879 417.6077 417.7453 0.0206 -1.0000 -1.0000 3329393 1580614410.40 151.5884 60.0027 32.0000 1.9866 1.9871 417.7876 417.9252 0.0207 -1.0000 -1.0000 3329455 1580614410.50 151.5760 60.0027 32.0000 1.9858 1.9863 417.8451 417.9829 0.0207 -1.0000 -1.0000 3329518 1580614410.60 151.5760 60.0027 32.0000 1.9860 1.9865 417.7968 417.9342 0.0207 -1.0000 -1.0000 3329596 1580614410.70 151.5760 60.0027 32.0000 1.9864 1.9870 417.8643 418.0021 0.0207 -1.0000 -1.0000 3329658 1580614410.80 151.5760 60.0027 32.0000 1.9871 1.9876 417.6087 417.7455 0.0206 -1.0000 -1.0000 3329721 1580614410.90 151.5760 60.0027 32.0000 1.9869 1.9874 417.7255 417.8631 0.0207 -1.0000 -1.0000 3329799 1580614411.00 151.5471 60.0027 32.0000 1.9860 1.9865 417.8778 418.0164 0.0208 -1.0000 -1.0000 3329861 1580614411.10 151.5471 60.0027 32.0000 1.9860 1.9866 417.8879 418.0264 0.0208 -1.0000 -1.0000 3329924 1580614411.20 151.5471 60.0027 32.0000 1.9864 1.9869 417.7828 417.9206 0.0207 -1.0000 -1.0000 3329987 1580614411.30 151.5471 60.0027 32.0000 1.9867 1.9872 417.7128 417.8500 0.0206 -1.0000 -1.0000 3330049 1580614411.40 151.5471 60.0027 32.0000 1.9860 1.9866 417.7848 417.9237 0.0208 -1.0000 -1.0000 3330190 1580614411.50 151.5526 60.0027 32.0000 1.9859 1.9864 417.8744 418.0124 0.0207 -1.0000 -1.0000 3330252 1580614411.60 151.5553 60.0027 32.0000 1.9863 1.9868 417.8919 418.0296 0.0207 -1.0000 -1.0000 3330314 1580614411.70 151.5553 60.0027 32.0000 1.9861 1.9867 417.7865 417.9240 0.0207 -1.0000 -1.0000 3330393 1580614411.80 151.5553 60.0027 32.0000 1.9875 1.9880 417.7478 417.8863 0.0208 -1.0000 -1.0000 3330455 1580614411.90 151.5553 60.0027 32.0000 1.9873 1.9878 417.5716 417.7097 0.0207 -1.0000 -1.0000 3330736 1580614412.00 151.5536 60.0027 32.0000 1.9867 1.9872 417.7086 417.8476 0.0208 -1.0000 -1.0000 3330814 1580614412.10 151.4751 60.0027 32.0000 1.9862 1.9868 417.8981 418.0356 0.0207 -1.0000 -1.0000 3330877 1580614412.20 151.4751 60.0027 32.0000 1.9862 1.9868 417.9175 418.0554 0.0207 -1.0000 -1.0000 3330940 1580614412.30 151.4751 60.0027 32.0000 1.9865 1.9870 417.7756 417.9131 0.0206 -1.0000 -1.0000 3331002 1580614412.40 151.4751 60.0027 32.0000 1.9872 1.9877 417.6414 417.7789 0.0207 -1.0000 -1.0000 3331330 1580614412.50 151.4751 60.0027 32.0000 1.9868 1.9873 417.7065 417.8436 0.0206 -1.0000 -1.0000 3331393 1580614412.60 151.4355 60.0027 32.0000 1.9872 1.9878 417.8176 417.9551 0.0207 -1.0000 -1.0000 3331471 1580614412.70 151.4314 60.0027 32.0000 1.9865 1.9870 417.8513 417.9897 0.0208 -1.0000 -1.0000 3331534 1580614412.80 151.4314 60.0027 32.0000 1.9863 1.9869 417.8102 417.9491 0.0208 -1.0000 -1.0000 3331627 1580614412.90 151.4314 60.0027 32.0000 1.9865 1.9871 417.6342 417.7717 0.0207 -1.0000 -1.0000 3331721 1580614413.00 151.4314 60.0027 32.0000 1.9871 1.9876 417.6280 417.7666 0.0208 -1.0000 -1.0000 3331784 1580614413.10 151.4314 60.0027 32.0000 1.9867 1.9872 417.8449 417.9833 0.0208 -1.0000 -1.0000 3331846 1580614413.20 151.4314 60.0027 32.0000 1.9863 1.9869 417.9069 418.0454 0.0208 -1.0000 -1.0000 3331908 1580614413.30 151.5141 60.0027 32.0000 1.9855 1.9860 417.9034 418.0417 0.0208 -1.0000 -1.0000 3331971 1580614413.40 151.5141 60.0027 32.0000 1.9866 1.9871 417.7521 417.8889 0.0206 -1.0000 -1.0000 3332049 1580614413.50 151.5141 60.0027 32.0000 1.9872 1.9877 417.6809 417.8193 0.0208 -1.0000 -1.0000 3332424 1580614413.60 151.5141 60.0027 32.0000 1.9869 1.9875 417.8397 417.9778 0.0207 -1.0000 -1.0000 3332486 1580614413.70 151.5141 60.0027 32.0000 1.9859 1.9865 417.8611 417.9984 0.0206 -1.0000 -1.0000 3332564 1580614413.80 151.5491 60.0027 32.0000 1.9867 1.9872 417.8204 417.9576 0.0206 -1.0000 -1.0000 3332627 1580614413.90 151.5508 60.0027 32.0000 1.9872 1.9877 417.6709 417.8091 0.0208 -1.0000 -1.0000 3332690 1580614414.00 151.5508 60.0027 32.0000 1.9872 1.9877 417.6446 417.7822 0.0207 -1.0000 -1.0000 3332768 1580614414.10 151.5508 60.0027 32.0000 1.9873 1.9878 417.6934 417.8313 0.0208 -1.0000 -1.0000 3332830 1580614414.20 151.5508 60.0027 32.0000 1.9869 1.9875 417.7886 417.9269 0.0207 -1.0000 -1.0000 3332893 1580614414.30 151.5412 60.0027 32.0000 1.9863 1.9869 417.8969 418.0348 0.0207 -1.0000 -1.0000 3332955 1580614414.40 151.5107 60.0027 32.0000 1.9862 1.9868 417.9071 418.0452 0.0207 -1.0000 -1.0000 3333018 1580614414.50 151.5107 60.0027 32.0000 1.9859 1.9864 417.7928 417.9305 0.0207 -1.0000 -1.0000 3333830 1580614414.60 151.5107 60.0027 32.0000 1.9871 1.9876 417.5823 417.7207 0.0208 -1.0000 -1.0000 3333908 1580614414.70 151.5107 60.0027 32.0000 1.9872 1.9877 417.6131 417.7510 0.0207 -1.0000 -1.0000 3333971 1580614414.80 151.5107 60.0027 32.0000 1.9866 1.9872 417.7806 417.9185 0.0207 -1.0000 -1.0000 3334033 1580614414.90 151.5243 60.0033 32.0000 1.9861 1.9867 417.8006 417.9390 0.0208 -1.0000 -1.0000 3334111 1580614415.00 151.5243 60.0033 32.0000 1.9868 1.9873 417.6421 417.7813 0.0208 -1.0000 -1.0000 3334174 1580614415.10 151.5243 60.0033 32.0000 1.9863 1.9869 417.6467 417.7842 0.0206 -1.0000 -1.0000 3334237 1580614415.20 151.5243 60.0033 32.0000 1.9867 1.9872 417.6261 417.7638 0.0207 -1.0000 -1.0000 3334299 1580614415.30 151.5243 60.0033 32.0000 1.9862 1.9868 417.6426 417.7806 0.0207 -1.0000 -1.0000 3334361 1580614415.40 151.5391 60.0033 32.0000 1.9855 1.9860 417.7860 417.9233 0.0206 -1.0000 -1.0000 3334440 1580614415.50 151.5406 60.0033 32.0000 1.9855 1.9860 417.8187 417.9556 0.0207 -1.0000 -1.0000 3334502 1580614415.60 151.5406 60.0033 32.0000 1.9871 1.9876 417.8414 417.9797 0.0207 -1.0000 -1.0000 3334564 1580614415.70 151.5406 60.0033 32.0000 1.9869 1.9874 417.6556 417.7940 0.0209 -1.0000 -1.0000 3334643 1580614415.80 151.5406 60.0033 32.0000 1.9869 1.9874 417.6446 417.7817 0.0207 -1.0000 -1.0000 3334705 1580614415.90 151.5349 60.0033 32.0000 1.9860 1.9865 417.7299 417.8683 0.0207 -1.0000 -1.0000 3334768 1580614416.00 151.4217 60.0033 32.0000 1.9858 1.9863 417.7561 417.8930 0.0206 -1.0000 -1.0000 3334955 1580614416.10 151.4217 60.0033 32.0000 1.9868 1.9873 417.6926 417.8306 0.0207 -1.0000 -1.0000 3335018 1580614416.20 151.4217 60.0033 32.0000 1.9869 1.9875 417.6164 417.7540 0.0207 -1.0000 -1.0000 3335080 1580614416.30 151.4217 60.0033 32.0000 1.9866 1.9872 417.5911 417.7282 0.0206 -1.0000 -1.0000 3335143 1580614416.40 151.4217 60.0033 32.0000 1.9861 1.9866 417.6951 417.8328 0.0207 -1.0000 -1.0000 3335205 1580614416.50 151.4217 60.0033 32.0000 1.9864 1.9869 417.8536 417.9911 0.0206 -1.0000 -1.0000 3335268 1580614416.60 151.4280 60.0033 32.0000 1.9866 1.9871 417.8488 417.9866 0.0207 -1.0000 -1.0000 3335455 1580614416.70 151.4280 60.0033 32.0000 1.9872 1.9878 417.7208 417.8590 0.0208 -1.0000 -1.0000 3335518 1580614416.80 151.4280 60.0033 32.0000 1.9871 1.9876 417.6861 417.8238 0.0206 -1.0000 -1.0000 3335643 1580614416.90 151.4280 60.0033 32.0000 1.9863 1.9869 417.8319 417.9694 0.0207 -1.0000 -1.0000 3335721 1580614417.00 151.4280 60.0033 32.0000 1.9865 1.9870 417.8652 418.0027 0.0207 -1.0000 -1.0000 3335784 1580614417.10 151.4520 60.0033 32.0000 1.9859 1.9864 417.8935 418.0315 0.0207 -1.0000 -1.0000 3335971 1580614417.20 151.4728 60.0033 32.0000 1.9869 1.9875 417.7463 417.8843 0.0208 -1.0000 -1.0000 3336034 1580614417.30 151.4728 60.0033 32.0000 1.9875 1.9881 417.6252 417.7636 0.0208 -1.0000 -1.0000 3336096 1580614417.40 151.4728 60.0033 32.0000 1.9873 1.9878 417.6444 417.7822 0.0207 -1.0000 -1.0000 3336158 1580614417.50 151.4728 60.0033 32.0000 1.9870 1.9876 417.7081 417.8449 0.0205 -1.0000 -1.0000 3336221 1580614417.60 151.4727 60.0033 32.0000 1.9866 1.9871 417.8546 417.9917 0.0207 -1.0000 -1.0000 3336455 1580614417.70 151.4499 60.0033 32.0000 1.9862 1.9868 417.8333 417.9719 0.0208 -1.0000 -1.0000 3336533 1580614417.80 151.4499 60.0033 32.0000 1.9867 1.9872 417.6033 417.7404 0.0206 -1.0000 -1.0000 3336596 1580614417.90 151.4499 60.0033 32.0000 1.9874 1.9880 417.7382 417.8764 0.0208 -1.0000 -1.0000 3336658 1580614418.00 151.4499 60.0033 32.0000 1.9870 1.9876 417.7210 417.8592 0.0207 -1.0000 -1.0000 3336736 1580614418.10 151.4499 60.0033 32.0000 1.9863 1.9868 417.8233 417.9612 0.0207 -1.0000 -1.0000 3336971 1580614418.20 151.4601 60.0033 32.0000 1.9862 1.9868 417.7999 417.9368 0.0206 -1.0000 -1.0000 3337033 1580614418.30 151.4601 60.0033 32.0000 1.9867 1.9873 417.7784 417.9161 0.0207 -1.0000 -1.0000 3337096 1580614418.40 151.4601 60.0033 32.0000 1.9865 1.9870 417.7050 417.8422 0.0206 -1.0000 -1.0000 3337158 1580614418.50 151.4601 60.0033 32.0000 1.9868 1.9873 417.6560 417.7942 0.0207 -1.0000 -1.0000 3337236 1580614418.60 151.4601 60.0033 32.0000 1.9868 1.9874 417.6556 417.7933 0.0207 -1.0000 -1.0000 3337471 1580614418.70 151.4747 60.0033 32.0000 1.9865 1.9870 417.7258 417.8639 0.0207 -1.0000 -1.0000 3337534 1580614418.80 151.5203 60.0033 32.0000 1.9862 1.9867 417.8882 418.0261 0.0207 -1.0000 -1.0000 3337596 1580614418.90 151.5203 60.0033 32.0000 1.9860 1.9866 417.8467 417.9838 0.0206 -1.0000 -1.0000 3337674 1580614419.00 151.5203 60.0033 32.0000 1.9872 1.9877 417.7979 417.9354 0.0207 -1.0000 -1.0000 3337737 1580614419.10 151.5203 60.0033 32.0000 1.9868 1.9873 417.7177 417.8558 0.0206 -1.0000 -1.0000 3338564 1580614419.20 151.5203 60.0033 32.0000 1.9854 1.9859 417.7419 417.8791 0.0207 -1.0000 -1.0000 3338627 1580614419.30 151.5203 60.0033 32.0000 1.9863 1.9868 417.7909 417.9298 0.0209 -1.0000 -1.0000 3338690 1580614419.40 151.5275 60.0033 32.0000 1.9873 1.9879 417.6863 417.8236 0.0206 -1.0000 -1.0000 3338768 1580614419.50 151.5275 60.0033 32.0000 1.9872 1.9877 417.5850 417.7222 0.0207 -1.0000 -1.0000 3338830 1580614419.60 151.5275 60.0033 32.0000 1.9873 1.9879 417.6597 417.7966 0.0206 -1.0000 -1.0000 3338893 1580614419.70 151.5275 60.0033 32.0000 1.9866 1.9872 417.6650 417.8031 0.0207 -1.0000 -1.0000 3338971 1580614419.80 151.5275 60.0033 32.0000 1.9860 1.9866 417.8336 417.9712 0.0206 -1.0000 -1.0000 3339033 1580614419.90 151.5955 60.0033 32.0000 1.9868 1.9873 417.8086 417.9453 0.0205 -1.0000 -1.0000 3339096 1580614420.00 151.6084 60.0033 32.0000 1.9873 1.9879 417.6308 417.7681 0.0206 -1.0000 -1.0000 3339158 1580614420.10 151.6084 60.0033 32.0000 1.9880 1.9886 417.5583 417.6952 0.0206 -1.0000 -1.0000 3339221 1580614420.20 151.6084 60.0033 32.0000 1.9872 1.9878 417.7218 417.8595 0.0207 -1.0000 -1.0000 3339627 1580614420.30 151.6084 60.0033 32.0000 1.9862 1.9867 417.8456 417.9840 0.0208 -1.0000 -1.0000 3339705 1580614420.40 151.6084 60.0033 32.0000 1.9860 1.9865 417.6739 417.8125 0.0208 -1.0000 -1.0000 3339768 1580614420.50 151.6084 60.0033 32.0000 1.9868 1.9874 417.5401 417.6786 0.0208 -1.0000 -1.0000 3339814 1580614420.60 151.5024 60.0033 32.0000 1.9868 1.9874 417.6210 417.7589 0.0207 -1.0000 -1.0000 3339893 1580614420.70 151.5024 60.0033 32.0000 1.9863 1.9868 417.7404 417.8768 0.0205 -1.0000 -1.0000 3339955 1580614420.80 151.5024 60.0033 32.0000 1.9861 1.9866 417.8505 417.9887 0.0208 -1.0000 -1.0000 3340018 1580614420.90 151.5024 60.0033 32.0000 1.9858 1.9864 417.8166 417.9545 0.0207 -1.0000 -1.0000 3340096 1580614421.00 151.5024 60.0033 32.0000 1.9870 1.9876 417.6191 417.7568 0.0206 -1.0000 -1.0000 3340158 1580614421.10 151.5308 60.0033 32.0000 1.9866 1.9872 417.5694 417.7067 0.0207 -1.0000 -1.0000 3340237 1580614421.20 151.5347 60.0033 32.0000 1.9869 1.9874 417.5385 417.6773 0.0208 -1.0000 -1.0000 3340299 1580614421.30 151.5347 60.0033 32.0000 1.9874 1.9880 417.6555 417.7928 0.0206 -1.0000 -1.0000 3340361 1580614421.40 151.5347 60.0033 32.0000 1.9857 1.9862 417.7956 417.9335 0.0208 -1.0000 -1.0000 3340424 1580614421.50 151.5347 60.0033 32.0000 1.9863 1.9869 417.8559 417.9942 0.0208 -1.0000 -1.0000 3340486 1580614421.60 151.5347 60.0033 32.0000 1.9865 1.9870 417.6835 417.8214 0.0207 -1.0000 -1.0000 3340549 1580614421.70 151.5211 60.0033 32.0000 1.9865 1.9870 417.5498 417.6876 0.0207 -1.0000 -1.0000 3340627 1580614421.80 151.5211 60.0033 32.0000 1.9867 1.9872 417.6002 417.7371 0.0206 -1.0000 -1.0000 3340690 1580614421.90 151.5211 60.0033 32.0000 1.9858 1.9863 417.6085 417.7464 0.0208 -1.0000 -1.0000 3340752 1580614422.00 151.5211 60.0033 32.0000 1.9865 1.9871 417.6803 417.8181 0.0207 -1.0000 -1.0000 3340830 1580614422.10 151.5211 60.0033 32.0000 1.9854 1.9859 417.7166 417.8555 0.0208 -1.0000 -1.0000 3340893 1580614422.20 151.4978 60.0033 32.0000 1.9860 1.9865 417.6321 417.7699 0.0208 -1.0000 -1.0000 3341596 1580614422.30 151.5097 60.0033 32.0000 1.9864 1.9870 417.5016 417.6386 0.0205 -1.0000 -1.0000 3341674 1580614422.40 151.5097 60.0033 32.0000 1.9866 1.9872 417.5328 417.6711 0.0208 -1.0000 -1.0000 3341737 1580614422.50 151.5097 60.0033 32.0000 1.9862 1.9867 417.7840 417.9219 0.0207 -1.0000 -1.0000 3341799 1580614422.60 151.5097 60.0033 32.0000 1.9865 1.9870 417.8647 418.0033 0.0208 -1.0000 -1.0000 3341877 1580614422.70 151.5097 60.0033 32.0000 1.9862 1.9867 417.7084 417.8470 0.0208 -1.0000 -1.0000 3341940 1580614422.80 151.4739 60.0033 32.0000 1.9865 1.9871 417.5894 417.7281 0.0208 -1.0000 -1.0000 3342002 1580614422.90 151.4739 60.0033 32.0000 1.9864 1.9869 417.5379 417.6764 0.0208 -1.0000 -1.0000 3342080 1580614423.00 151.4739 60.0033 32.0000 1.9867 1.9873 417.6015 417.7381 0.0205 -1.0000 -1.0000 3342143 1580614423.10 151.4739 60.0033 32.0000 1.9860 1.9865 417.7028 417.8397 0.0206 -1.0000 -1.0000 3342205 1580614423.20 151.4739 60.0033 32.0000 1.9854 1.9859 417.7950 417.9316 0.0205 -1.0000 -1.0000 3342268 1580614423.30 151.4791 60.0033 32.0000 1.9853 1.9858 417.7887 417.9262 0.0207 -1.0000 -1.0000 3342346 1580614423.40 151.4807 60.0033 32.0000 1.9858 1.9863 417.7034 417.8410 0.0207 -1.0000 -1.0000 3342424 1580614423.50 151.4807 60.0033 32.0000 1.9869 1.9875 417.5107 417.6486 0.0207 -1.0000 -1.0000 3342518 1580614423.60 151.4807 60.0033 32.0000 1.9860 1.9865 417.7122 417.8497 0.0207 -1.0000 -1.0000 3342580 1580614423.70 151.4807 60.0033 32.0000 1.9852 1.9857 417.8223 417.9600 0.0207 -1.0000 -1.0000 3342721 1580614423.80 151.4803 60.0033 32.0000 1.9852 1.9857 417.7952 417.9324 0.0206 -1.0000 -1.0000 3342783 1580614423.90 151.4778 60.0033 32.0000 1.9859 1.9864 417.7375 417.8756 0.0207 -1.0000 -1.0000 3342846 1580614424.00 151.4778 60.0033 32.0000 1.9872 1.9877 417.5728 417.7099 0.0206 -1.0000 -1.0000 3342908 1580614424.10 151.4778 60.0033 32.0000 1.9869 1.9875 417.6360 417.7731 0.0206 -1.0000 -1.0000 3342971 1580614424.20 151.4778 60.0033 32.0000 1.9865 1.9871 417.7368 417.8743 0.0206 -1.0000 -1.0000 3343674 1580614424.30 151.4778 60.0033 32.0000 1.9848 1.9854 417.8062 417.9441 0.0208 -1.0000 -1.0000 3343752 1580614424.40 151.4106 60.0033 32.0000 1.9853 1.9859 417.8668 418.0050 0.0207 -1.0000 -1.0000 3343814 1580614424.50 151.4106 60.0033 32.0000 1.9859 1.9865 417.8101 417.9477 0.0207 -1.0000 -1.0000 3343877 1580614424.60 151.4106 60.0033 32.0000 1.9870 1.9875 417.6637 417.8014 0.0207 -1.0000 -1.0000 3343940 1580614424.70 151.4106 60.0033 32.0000 1.9861 1.9866 417.6827 417.8205 0.0207 -1.0000 -1.0000 3344002 1580614424.80 151.4106 60.0033 32.0000 1.9855 1.9861 417.9160 418.0537 0.0207 -1.0000 -1.0000 3344064 1580614424.90 151.4122 60.0032 32.0000 1.9862 1.9868 417.9037 418.0415 0.0206 -1.0000 -1.0000 3344143 1580614425.00 151.4167 60.0028 32.0000 1.9864 1.9870 417.7798 417.9171 0.0207 -1.0000 -1.0000 3344205 1580614425.10 151.4167 60.0028 32.0000 1.9866 1.9871 417.5913 417.7289 0.0207 -1.0000 -1.0000 3344284 1580614425.20 151.4167 60.0028 32.0000 1.9867 1.9872 417.6495 417.7869 0.0207 -1.0000 -1.0000 3344346 1580614425.30 151.4167 60.0028 32.0000 1.9861 1.9866 417.7212 417.8595 0.0208 -1.0000 -1.0000 3344408 1580614425.40 151.4167 60.0028 32.0000 1.9864 1.9870 417.7980 417.9357 0.0207 -1.0000 -1.0000 3344471 1580614425.50 151.4180 60.0028 32.0000 1.9863 1.9869 417.8020 417.9404 0.0208 -1.0000 -1.0000 3344533 1580614425.60 151.4553 60.0028 32.0000 1.9867 1.9872 417.7429 417.8809 0.0207 -1.0000 -1.0000 3344596 1580614425.70 151.4553 60.0028 32.0000 1.9866 1.9871 417.5734 417.7117 0.0208 -1.0000 -1.0000 3344674 1580614425.80 151.4553 60.0028 32.0000 1.9870 1.9875 417.6794 417.8175 0.0207 -1.0000 -1.0000 3344752 1580614425.90 151.4553 60.0028 32.0000 1.9864 1.9869 417.8544 417.9928 0.0208 -1.0000 -1.0000 3344814 1580614426.00 151.4553 60.0028 32.0000 1.9864 1.9870 417.7739 417.9107 0.0206 -1.0000 -1.0000 3344893 1580614426.10 151.4553 60.0028 32.0000 1.9862 1.9867 417.8100 417.9469 0.0205 -1.0000 -1.0000 3344955 1580614426.20 151.4553 60.0028 32.0000 1.9870 1.9875 417.6517 417.7886 0.0206 -1.0000 -1.0000 3345018 1580614426.30 151.4553 60.0028 32.0000 1.9867 1.9873 417.5322 417.6698 0.0207 -1.0000 -1.0000 3345471 1580614426.40 151.4553 60.0028 32.0000 1.9875 1.9880 417.6821 417.8200 0.0208 -1.0000 -1.0000 3345534 1580614426.50 151.4553 60.0028 32.0000 1.9863 1.9869 417.7895 417.9265 0.0205 -1.0000 -1.0000 3345596 1580614426.60 151.4553 60.0028 32.0000 1.9864 1.9869 417.8510 417.9887 0.0207 -1.0000 -1.0000 3345674 1580614426.70 151.4666 60.0028 32.0000 1.9861 1.9867 417.6823 417.8198 0.0207 -1.0000 -1.0000 3345737 1580614426.80 151.5036 60.0028 32.0000 1.9874 1.9880 417.5592 417.6969 0.0207 -1.0000 -1.0000 3345799 1580614426.90 151.5036 60.0028 32.0000 1.9880 1.9886 417.6744 417.8127 0.0207 -1.0000 -1.0000 3346018 1580614427.00 151.5036 60.0028 32.0000 1.9867 1.9872 417.8210 417.9579 0.0206 -1.0000 -1.0000 3346080 1580614427.10 151.5036 60.0028 32.0000 1.9861 1.9866 417.7883 417.9260 0.0207 -1.0000 -1.0000 3346158 1580614427.20 151.5036 60.0028 32.0000 1.9864 1.9869 417.8210 417.9581 0.0207 -1.0000 -1.0000 3346221 1580614427.30 151.5318 60.0028 32.0000 1.9871 1.9877 417.5738 417.7119 0.0207 -1.0000 -1.0000 3346284 1580614427.40 151.5318 60.0028 32.0000 1.9875 1.9880 417.6333 417.7707 0.0206 -1.0000 -1.0000 3346580 1580614427.50 151.5318 60.0028 32.0000 1.9863 1.9868 417.7327 417.8701 0.0206 -1.0000 -1.0000 3346643 1580614427.60 151.5318 60.0028 32.0000 1.9858 1.9863 417.7995 417.9366 0.0206 -1.0000 -1.0000 3346705 1580614427.70 151.5318 60.0028 32.0000 1.9868 1.9873 417.7379 417.8756 0.0207 -1.0000 -1.0000 3346783 1580614427.80 151.5335 60.0028 32.0000 1.9868 1.9874 417.6376 417.7746 0.0206 -1.0000 -1.0000 3346846 1580614427.90 151.5783 60.0028 32.0000 1.9872 1.9878 417.5767 417.7141 0.0207 -1.0000 -1.0000 3347080 1580614428.00 151.5783 60.0028 32.0000 1.9868 1.9873 417.5299 417.6680 0.0208 -1.0000 -1.0000 3347158 1580614428.10 151.5783 60.0028 32.0000 1.9863 1.9868 417.7411 417.8790 0.0207 -1.0000 -1.0000 3347221 1580614428.20 151.5783 60.0028 32.0000 1.9863 1.9869 417.7280 417.8653 0.0206 -1.0000 -1.0000 3347283 1580614428.30 151.5783 60.0028 32.0000 1.9864 1.9870 417.6796 417.8167 0.0206 -1.0000 -1.0000 3347346 1580614428.40 151.5484 60.0028 32.0000 1.9871 1.9877 417.5436 417.6821 0.0208 -1.0000 -1.0000 3347580 1580614428.50 151.5422 60.0028 32.0000 1.9860 1.9866 417.7133 417.8513 0.0207 -1.0000 -1.0000 3347643 1580614428.60 151.5422 60.0028 32.0000 1.9858 1.9864 417.7997 417.9369 0.0206 -1.0000 -1.0000 3347721 1580614428.70 151.5422 60.0028 32.0000 1.9860 1.9866 417.8392 417.9769 0.0208 -1.0000 -1.0000 3347784 1580614428.80 151.5422 60.0028 32.0000 1.9870 1.9876 417.7578 417.8972 0.0208 -1.0000 -1.0000 3347846 1580614428.90 151.5422 60.0028 32.0000 1.9872 1.9877 417.6083 417.7454 0.0206 -1.0000 -1.0000 3348096 1580614429.00 151.5480 60.0028 32.0000 1.9873 1.9878 417.6075 417.7430 0.0204 -1.0000 -1.0000 3348158 1580614429.10 151.5480 60.0028 32.0000 1.9867 1.9872 417.5919 417.7290 0.0206 -1.0000 -1.0000 3348237 1580614429.20 151.5480 60.0028 32.0000 1.9860 1.9866 417.7120 417.8490 0.0206 -1.0000 -1.0000 3348299 1580614429.30 151.5480 60.0028 32.0000 1.9861 1.9866 417.8349 417.9723 0.0207 -1.0000 -1.0000 3348361 1580614429.40 151.5480 60.0028 32.0000 1.9859 1.9864 417.6700 417.8074 0.0206 -1.0000 -1.0000 3348440 1580614429.50 151.5261 60.0028 32.0000 1.9866 1.9871 417.5591 417.6965 0.0207 -1.0000 -1.0000 3348502 1580614429.60 151.5261 60.0028 32.0000 1.9867 1.9872 417.6848 417.8221 0.0207 -1.0000 -1.0000 3348564 1580614429.70 151.5261 60.0028 32.0000 1.9860 1.9866 417.7083 417.8459 0.0206 -1.0000 -1.0000 3348627 1580614429.80 151.5261 60.0028 32.0000 1.9856 1.9862 417.8335 417.9708 0.0207 -1.0000 -1.0000 3348690 1580614429.90 151.5261 60.0028 32.0000 1.9862 1.9867 417.7889 417.9271 0.0208 -1.0000 -1.0000 3348814 1580614430.00 151.5211 60.0028 32.0000 1.9869 1.9875 417.6161 417.7538 0.0206 -1.0000 -1.0000 3348893 1580614430.10 151.5180 60.0028 32.0000 1.9864 1.9870 417.5826 417.7195 0.0206 -1.0000 -1.0000 3348986 1580614430.20 151.5180 60.0028 32.0000 1.9869 1.9875 417.5651 417.7026 0.0206 -1.0000 -1.0000 3349049 1580614430.30 151.5180 60.0028 32.0000 1.9865 1.9871 417.6117 417.7490 0.0207 -1.0000 -1.0000 3349127 1580614430.40 151.5180 60.0028 32.0000 1.9864 1.9870 417.7230 417.8608 0.0207 -1.0000 -1.0000 3349299 1580614430.50 151.5180 60.0028 32.0000 1.9865 1.9870 417.7889 417.9261 0.0206 -1.0000 -1.0000 3349361 1580614430.60 151.5571 60.0028 32.0000 1.9876 1.9881 417.7068 417.8442 0.0206 -1.0000 -1.0000 3349440 1580614430.70 151.5571 60.0028 32.0000 1.9875 1.9880 417.6307 417.7670 0.0205 -1.0000 -1.0000 3349502 1580614430.80 151.5571 60.0028 32.0000 1.9864 1.9869 417.6673 417.8046 0.0206 -1.0000 -1.0000 3349564 1580614430.90 151.5571 60.0028 32.0000 1.9868 1.9874 417.7474 417.8837 0.0205 -1.0000 -1.0000 3349627 1580614431.00 151.5571 60.0028 32.0000 1.9860 1.9865 417.7760 417.9135 0.0207 -1.0000 -1.0000 3349737 1580614431.10 151.5266 60.0028 32.0000 1.9872 1.9878 417.7730 417.9109 0.0207 -1.0000 -1.0000 3349814 1580614431.20 151.5250 60.0028 32.0000 1.9870 1.9875 417.7118 417.8497 0.0207 -1.0000 -1.0000 3349877 1580614431.30 151.5250 60.0028 32.0000 1.9875 1.9880 417.5867 417.7242 0.0207 -1.0000 -1.0000 3349940 1580614431.40 151.5250 60.0028 32.0000 1.9867 1.9873 417.6462 417.7831 0.0206 -1.0000 -1.0000 3350018 1580614431.50 151.5250 60.0028 32.0000 1.9857 1.9862 417.8883 418.0252 0.0205 -1.0000 -1.0000 3350237 1580614431.60 151.5250 60.0028 32.0000 1.9868 1.9873 417.7233 417.8600 0.0206 -1.0000 -1.0000 3350299 1580614431.70 151.4850 60.0028 32.0000 1.9869 1.9874 417.6563 417.7936 0.0206 -1.0000 -1.0000 3350377 1580614431.80 151.4850 60.0028 32.0000 1.9868 1.9873 417.5567 417.6937 0.0206 -1.0000 -1.0000 3350440 1580614431.90 151.4850 60.0028 32.0000 1.9866 1.9871 417.5674 417.7043 0.0206 -1.0000 -1.0000 3350502 1580614432.00 151.4850 60.0028 32.0000 1.9862 1.9868 417.7924 417.9299 0.0206 -1.0000 -1.0000 3350783 1580614432.10 151.4850 60.0028 32.0000 1.9865 1.9870 417.8028 417.9400 0.0206 -1.0000 -1.0000 3350846 1580614432.20 151.4850 60.0028 32.0000 1.9858 1.9864 417.7899 417.9257 0.0203 -1.0000 -1.0000 3350908 1580614432.30 151.4554 60.0028 32.0000 1.9863 1.9869 417.8559 417.9933 0.0206 -1.0000 -1.0000 3350986 1580614432.40 151.4554 60.0028 32.0000 1.9868 1.9874 417.6395 417.7762 0.0205 -1.0000 -1.0000 3351049 1580614432.50 151.4554 60.0028 32.0000 1.9870 1.9876 417.6384 417.7753 0.0206 -1.0000 -1.0000 3351314 1580614432.60 151.4554 60.0028 32.0000 1.9863 1.9868 417.8559 417.9934 0.0207 -1.0000 -1.0000 3351393 1580614432.70 151.4554 60.0028 32.0000 1.9859 1.9865 417.8424 417.9809 0.0207 -1.0000 -1.0000 3351455 1580614432.80 151.4462 60.0028 32.0000 1.9856 1.9861 417.8484 417.9843 0.0203 -1.0000 -1.0000 3351518 1580614432.90 151.4409 60.0028 32.0000 1.9863 1.9869 417.5857 417.7232 0.0207 -1.0000 -1.0000 3351596 1580614433.00 151.4409 60.0028 32.0000 1.9863 1.9869 417.5845 417.7221 0.0206 -1.0000 -1.0000 3351971 1580614433.10 151.4409 60.0028 32.0000 1.9859 1.9864 417.7172 417.8541 0.0206 -1.0000 -1.0000 3352049 1580614433.20 151.4409 60.0028 32.0000 1.9863 1.9868 417.7138 417.8511 0.0206 -1.0000 -1.0000 3352111 1580614433.30 151.4409 60.0028 32.0000 1.9859 1.9864 417.7663 417.9035 0.0206 -1.0000 -1.0000 3352174 1580614433.40 151.4324 60.0028 32.0000 1.9860 1.9865 417.8589 417.9958 0.0206 -1.0000 -1.0000 3352252 1580614433.50 151.4324 60.0028 32.0000 1.9867 1.9872 417.7448 417.8825 0.0207 -1.0000 -1.0000 3352533 1580614433.60 151.4324 60.0028 32.0000 1.9868 1.9873 417.7898 417.9273 0.0207 -1.0000 -1.0000 3352596 1580614433.70 151.4324 60.0028 32.0000 1.9866 1.9871 417.7171 417.8548 0.0207 -1.0000 -1.0000 3352674 1580614433.80 151.4324 60.0028 32.0000 1.9858 1.9864 417.8472 417.9846 0.0206 -1.0000 -1.0000 3352736 1580614433.90 151.4504 60.0028 32.0000 1.9863 1.9868 417.8658 418.0023 0.0205 -1.0000 -1.0000 3352799 1580614434.00 151.4542 60.0028 32.0000 1.9868 1.9873 417.8184 417.9548 0.0206 -1.0000 -1.0000 3352861 1580614434.10 151.4542 60.0028 32.0000 1.9869 1.9874 417.6279 417.7645 0.0206 -1.0000 -1.0000 3352986 1580614434.20 151.4542 60.0028 32.0000 1.9871 1.9877 417.6356 417.7730 0.0206 -1.0000 -1.0000 3353049 1580614434.30 151.4542 60.0028 32.0000 1.9866 1.9871 417.6878 417.8247 0.0206 -1.0000 -1.0000 3353127 1580614434.40 151.4595 60.0028 32.0000 1.9858 1.9863 417.8496 417.9873 0.0207 -1.0000 -1.0000 3353190 1580614434.50 151.5235 60.0028 32.0000 1.9858 1.9864 417.8257 417.9623 0.0204 -1.0000 -1.0000 3353252 1580614434.60 151.5235 60.0028 32.0000 1.9872 1.9877 417.8710 418.0077 0.0205 -1.0000 -1.0000 3353487 1580614434.70 151.5235 60.0028 32.0000 1.9875 1.9881 417.6788 417.8155 0.0206 -1.0000 -1.0000 3353549 1580614434.80 151.5235 60.0028 32.0000 1.9865 1.9871 417.7095 417.8468 0.0206 -1.0000 -1.0000 3353611 1580614434.90 151.5235 60.0028 32.0000 1.9862 1.9867 417.8550 417.9926 0.0207 -1.0000 -1.0000 3353690 1580614435.00 151.4615 60.0032 32.0000 1.9859 1.9864 417.8984 418.0357 0.0206 -1.0000 -1.0000 3353752 1580614435.10 151.4615 60.0032 32.0000 1.9868 1.9873 417.7528 417.8906 0.0207 -1.0000 -1.0000 3353987 1580614435.20 151.4615 60.0032 32.0000 1.9871 1.9877 417.6253 417.7627 0.0206 -1.0000 -1.0000 3354049 1580614435.30 151.4615 60.0032 32.0000 1.9869 1.9874 417.6710 417.8081 0.0206 -1.0000 -1.0000 3354111 1580614435.40 151.4615 60.0032 32.0000 1.9869 1.9874 417.6765 417.8128 0.0204 -1.0000 -1.0000 3354190 1580614435.50 151.4798 60.0032 32.0000 1.9866 1.9871 417.7926 417.9281 0.0204 -1.0000 -1.0000 3354252 1580614435.60 151.5573 60.0032 32.0000 1.9862 1.9867 417.9207 418.0573 0.0205 -1.0000 -1.0000 3354346 1580614435.70 151.5573 60.0032 32.0000 1.9867 1.9872 417.8504 417.9870 0.0205 -1.0000 -1.0000 3354424 1580614435.80 151.5573 60.0032 32.0000 1.9870 1.9875 417.8113 417.9488 0.0206 -1.0000 -1.0000 3354486 1580614435.90 151.5573 60.0032 32.0000 1.9871 1.9876 417.7959 417.9332 0.0206 -1.0000 -1.0000 3354549 1580614436.00 151.5573 60.0032 32.0000 1.9860 1.9866 417.7504 417.8878 0.0206 -1.0000 -1.0000 3354627 1580614436.10 151.5448 60.0032 32.0000 1.9864 1.9870 417.8988 418.0344 0.0204 -1.0000 -1.0000 3355002 1580614436.20 151.5448 60.0032 32.0000 1.9869 1.9874 417.9012 418.0384 0.0206 -1.0000 -1.0000 3355064 1580614436.30 151.5448 60.0032 32.0000 1.9872 1.9877 417.6705 417.8073 0.0206 -1.0000 -1.0000 3355143 1580614436.40 151.5448 60.0032 32.0000 1.9871 1.9877 417.5696 417.7069 0.0206 -1.0000 -1.0000 3355205 1580614436.50 151.5448 60.0032 32.0000 1.9874 1.9879 417.5913 417.7278 0.0205 -1.0000 -1.0000 3355268 1580614436.60 151.5417 60.0032 32.0000 1.9864 1.9869 417.6369 417.7740 0.0206 -1.0000 -1.0000 3355721 1580614436.70 151.5374 60.0032 32.0000 1.9859 1.9865 417.7032 417.8405 0.0206 -1.0000 -1.0000 3355784 1580614436.80 151.5374 60.0032 32.0000 1.9853 1.9858 417.8727 418.0092 0.0205 -1.0000 -1.0000 3355846 1580614436.90 151.5374 60.0032 32.0000 1.9853 1.9858 417.8171 417.9545 0.0206 -1.0000 -1.0000 3355924 1580614437.00 151.5374 60.0032 32.0000 1.9861 1.9867 417.7386 417.8760 0.0206 -1.0000 -1.0000 3355987 1580614437.10 151.5374 60.0032 32.0000 1.9865 1.9871 417.5840 417.7211 0.0206 -1.0000 -1.0000 3356064 1580614437.20 151.5645 60.0032 32.0000 1.9863 1.9869 417.6201 417.7561 0.0204 -1.0000 -1.0000 3356237 1580614437.30 151.5645 60.0032 32.0000 1.9865 1.9870 417.8465 417.9829 0.0205 -1.0000 -1.0000 3356299 1580614437.40 151.5645 60.0032 32.0000 1.9862 1.9868 417.8360 417.9725 0.0205 -1.0000 -1.0000 3356377 1580614437.50 151.5645 60.0032 32.0000 1.9861 1.9866 417.8133 417.9507 0.0206 -1.0000 -1.0000 3356440 1580614437.60 151.5645 60.0032 32.0000 1.9864 1.9869 417.7530 417.8902 0.0207 -1.0000 -1.0000 3356502 1580614437.70 151.5695 60.0032 32.0000 1.9871 1.9876 417.5462 417.6833 0.0205 -1.0000 -1.0000 3356752 1580614437.80 151.5695 60.0032 32.0000 1.9868 1.9873 417.5418 417.6774 0.0204 -1.0000 -1.0000 3356814 1580614437.90 151.5695 60.0032 32.0000 1.9862 1.9867 417.6782 417.8158 0.0206 -1.0000 -1.0000 3356893 1580614438.00 151.5695 60.0032 32.0000 1.9863 1.9868 417.8065 417.9423 0.0204 -1.0000 -1.0000 3356955 1580614438.10 151.5695 60.0032 32.0000 1.9856 1.9862 417.8581 417.9960 0.0206 -1.0000 -1.0000 3357018 1580614438.20 151.5687 60.0032 32.0000 1.9865 1.9870 417.5780 417.7142 0.0206 -1.0000 -1.0000 3357080 1580614438.30 151.5425 60.0032 32.0000 1.9871 1.9876 417.5757 417.7125 0.0205 -1.0000 -1.0000 3357158 1580614438.40 151.5425 60.0032 32.0000 1.9861 1.9866 417.7536 417.8901 0.0205 -1.0000 -1.0000 3357221 1580614438.50 151.5425 60.0032 32.0000 1.9857 1.9863 417.8232 417.9604 0.0207 -1.0000 -1.0000 3357283 1580614438.60 151.5425 60.0032 32.0000 1.9853 1.9859 417.8384 417.9758 0.0205 -1.0000 -1.0000 3357346 1580614438.70 151.5425 60.0032 32.0000 1.9863 1.9869 417.7887 417.9248 0.0204 -1.0000 -1.0000 3357752 1580614438.80 151.5243 60.0032 32.0000 1.9868 1.9873 417.6301 417.7664 0.0205 -1.0000 -1.0000 3357814 1580614438.90 151.5243 60.0032 32.0000 1.9870 1.9875 417.6338 417.7709 0.0207 -1.0000 -1.0000 3357893 1580614439.00 151.5243 60.0032 32.0000 1.9862 1.9867 417.6959 417.8328 0.0205 -1.0000 -1.0000 3357955 1580614439.10 151.5243 60.0032 32.0000 1.9858 1.9863 417.8021 417.9383 0.0205 -1.0000 -1.0000 3358018 1580614439.20 151.5243 60.0032 32.0000 1.9854 1.9860 417.7823 417.9189 0.0205 -1.0000 -1.0000 3358080 1580614439.30 151.5051 60.0032 32.0000 1.9861 1.9866 417.6224 417.7591 0.0205 -1.0000 -1.0000 3358143 1580614439.40 151.4965 60.0032 32.0000 1.9865 1.9871 417.6194 417.7555 0.0205 -1.0000 -1.0000 3358221 1580614439.50 151.4965 60.0032 32.0000 1.9871 1.9876 417.5968 417.7335 0.0206 -1.0000 -1.0000 3358284 1580614439.60 151.4965 60.0032 32.0000 1.9857 1.9862 417.7160 417.8524 0.0205 -1.0000 -1.0000 3358346 1580614439.70 151.4965 60.0032 32.0000 1.9856 1.9861 417.8145 417.9506 0.0204 -1.0000 -1.0000 3358643 1580614439.80 151.4965 60.0032 32.0000 1.9867 1.9872 417.7559 417.8923 0.0206 -1.0000 -1.0000 3358705 1580614439.90 151.4965 60.0032 32.0000 1.9862 1.9868 417.6457 417.7830 0.0206 -1.0000 -1.0000 3358768 1580614440.00 151.4433 60.0025 32.0000 1.9869 1.9874 417.6945 417.8314 0.0206 -1.0000 -1.0000 3358846 1580614440.10 151.4433 60.0025 32.0000 1.9860 1.9865 417.6624 417.7996 0.0206 -1.0000 -1.0000 3358908 1580614440.20 151.4433 60.0025 32.0000 1.9861 1.9866 417.7836 417.9194 0.0205 -1.0000 -1.0000 3359252 1580614440.30 151.4433 60.0025 32.0000 1.9857 1.9862 417.8896 418.0269 0.0205 -1.0000 -1.0000 3359314 1580614440.40 151.4433 60.0025 32.0000 1.9858 1.9863 417.7126 417.8492 0.0206 -1.0000 -1.0000 3359377 1580614440.50 151.4433 60.0025 32.0000 1.9866 1.9871 417.6551 417.7917 0.0205 -1.0000 -1.0000 3359440 1580614440.60 151.4487 60.0025 32.0000 1.9870 1.9875 417.6200 417.7560 0.0204 -1.0000 -1.0000 3359518 1580614440.70 151.4741 60.0025 32.0000 1.9867 1.9872 417.6837 417.8201 0.0206 -1.0000 -1.0000 3359752 1580614440.80 151.4741 60.0025 32.0000 1.9858 1.9863 417.7919 417.9284 0.0205 -1.0000 -1.0000 3359814 1580614440.90 151.4741 60.0025 32.0000 1.9863 1.9868 417.8774 418.0142 0.0205 -1.0000 -1.0000 3359893 1580614441.00 151.4741 60.0025 32.0000 1.9866 1.9871 417.7668 417.9037 0.0206 -1.0000 -1.0000 3359955 1580614441.10 151.4741 60.0025 32.0000 1.9869 1.9875 417.6618 417.7972 0.0204 -1.0000 -1.0000 3400018 1580614441.20 151.4685 60.0025 32.0000 1.9866 1.9871 417.6275 417.7631 0.0203 -1.0000 -1.0000 3400096 1580614441.30 151.4685 60.0025 32.0000 1.9871 1.9877 417.6331 417.7695 0.0206 -1.0000 -1.0000 3400268 1580614441.40 151.4685 60.0025 32.0000 1.9865 1.9870 417.7224 417.8590 0.0206 -1.0000 -1.0000 3400346 1580614441.50 151.4685 60.0025 32.0000 1.9864 1.9869 417.7227 417.8601 0.0206 -1.0000 -1.0000 3400408 1580614441.60 151.4685 60.0025 32.0000 1.9871 1.9877 417.6981 417.8358 0.0207 -1.0000 -1.0000 3400471 1580614441.70 151.4636 60.0025 32.0000 1.9873 1.9878 417.7031 417.8400 0.0206 -1.0000 -1.0000 3400533 1580614441.80 151.4621 60.0025 32.0000 1.9872 1.9878 417.6344 417.7708 0.0205 -1.0000 -1.0000 3400736 1580614441.90 151.4621 60.0025 32.0000 1.9861 1.9867 417.7561 417.8931 0.0206 -1.0000 -1.0000 3400799 1580614442.00 151.4621 60.0025 32.0000 1.9868 1.9874 417.8090 417.9458 0.0205 -1.0000 -1.0000 3400861 1580614442.10 151.4621 60.0025 32.0000 1.9860 1.9865 417.8446 417.9815 0.0206 -1.0000 -1.0000 3400924 1580614442.20 151.4621 60.0025 32.0000 1.9875 1.9880 417.8350 417.9709 0.0205 -1.0000 -1.0000 3400986 1580614442.30 151.4380 60.0025 32.0000 1.9874 1.9879 417.7023 417.8400 0.0207 -1.0000 -1.0000 3401236 1580614442.40 151.4380 60.0025 32.0000 1.9881 1.9886 417.6214 417.7579 0.0204 -1.0000 -1.0000 3401299 1580614442.50 151.4380 60.0025 32.0000 1.9872 1.9878 417.6080 417.7441 0.0205 -1.0000 -1.0000 3401361 1580614442.60 151.4380 60.0025 32.0000 1.9870 1.9875 417.7226 417.8592 0.0205 -1.0000 -1.0000 3401439 1580614442.70 151.4380 60.0025 32.0000 1.9868 1.9874 417.8363 417.9730 0.0205 -1.0000 -1.0000 3401502 1580614442.80 151.4405 60.0025 32.0000 1.9870 1.9875 417.8042 417.9407 0.0205 -1.0000 -1.0000 3401768 1580614442.90 151.4501 60.0025 32.0000 1.9871 1.9877 417.6973 417.8326 0.0204 -1.0000 -1.0000 3401846 1580614443.00 151.4501 60.0025 32.0000 1.9861 1.9866 417.6912 417.8281 0.0205 -1.0000 -1.0000 3401908 1580614443.10 151.4501 60.0025 32.0000 1.9859 1.9864 417.8868 418.0228 0.0204 -1.0000 -1.0000 3401986 1580614443.20 151.4501 60.0025 32.0000 1.9862 1.9867 417.8027 417.9394 0.0205 -1.0000 -1.0000 3402049 1580614443.30 151.4501 60.0025 32.0000 1.9869 1.9875 417.8183 417.9546 0.0205 -1.0000 -1.0000 3402283 1580614443.40 151.4931 60.0025 32.0000 1.9873 1.9879 417.6513 417.7875 0.0205 -1.0000 -1.0000 3402346 1580614443.50 151.4931 60.0025 32.0000 1.9875 1.9881 417.6603 417.7967 0.0205 -1.0000 -1.0000 3402424 1580614443.60 151.4931 60.0025 32.0000 1.9867 1.9872 417.6618 417.7983 0.0205 -1.0000 -1.0000 3402486 1580614443.70 151.4931 60.0025 32.0000 1.9862 1.9867 417.8085 417.9441 0.0203 -1.0000 -1.0000 3402549 1580614443.80 151.4931 60.0025 32.0000 1.9866 1.9871 417.7860 417.9208 0.0203 -1.0000 -1.0000 3402611 1580614443.90 151.4733 60.0025 32.0000 1.9870 1.9875 417.6441 417.7807 0.0205 -1.0000 -1.0000 3402674 1580614444.00 151.4688 60.0025 32.0000 1.9868 1.9873 417.6270 417.7630 0.0204 -1.0000 -1.0000 3402752 1580614444.10 151.4688 60.0025 32.0000 1.9864 1.9870 417.7224 417.8587 0.0204 -1.0000 -1.0000 3402814 1580614444.20 151.4688 60.0025 32.0000 1.9861 1.9866 417.8265 417.9627 0.0205 -1.0000 -1.0000 3402877 1580614444.30 151.4688 60.0025 32.0000 1.9868 1.9873 417.9110 418.0478 0.0205 -1.0000 -1.0000 3403096 1580614444.40 151.4688 60.0025 32.0000 1.9869 1.9874 417.8154 417.9515 0.0205 -1.0000 -1.0000 3403143 1580614444.50 151.5428 60.0025 32.0000 1.9865 1.9870 417.7444 417.8808 0.0205 -1.0000 -1.0000 3403205 1580614444.60 151.5428 60.0025 32.0000 1.9871 1.9876 417.5892 417.7259 0.0206 -1.0000 -1.0000 3403283 1580614444.70 151.5428 60.0025 32.0000 1.9874 1.9879 417.6006 417.7375 0.0205 -1.0000 -1.0000 3403346 1580614444.80 151.5428 60.0025 32.0000 1.9865 1.9871 417.7178 417.8535 0.0204 -1.0000 -1.0000 3403408 1580614444.90 151.5428 60.0025 32.0000 1.9865 1.9870 417.7735 417.9095 0.0205 -1.0000 -1.0000 3403596 1580614445.00 151.5711 60.0016 32.0000 1.9871 1.9877 417.7926 417.9292 0.0205 -1.0000 -1.0000 3403658 1580614445.10 151.5711 60.0016 32.0000 1.9870 1.9875 417.5825 417.7193 0.0205 -1.0000 -1.0000 3403737 1580614445.20 151.5711 60.0016 32.0000 1.9868 1.9873 417.6386 417.7756 0.0206 -1.0000 -1.0000 3403799 1580614445.30 151.5711 60.0016 32.0000 1.9861 1.9867 417.8758 418.0111 0.0204 -1.0000 -1.0000 3403861 1580614445.40 151.5711 60.0016 32.0000 1.9864 1.9869 417.8829 418.0190 0.0204 -1.0000 -1.0000 3404096 1580614445.50 151.5657 60.0016 32.0000 1.9861 1.9867 417.7784 417.9148 0.0205 -1.0000 -1.0000 3404158 1580614445.60 151.5148 60.0016 32.0000 1.9869 1.9875 417.6268 417.7637 0.0205 -1.0000 -1.0000 3404221 1580614445.70 151.5148 60.0016 32.0000 1.9869 1.9874 417.5915 417.7276 0.0205 -1.0000 -1.0000 3404299 1580614445.80 151.5148 60.0016 32.0000 1.9868 1.9874 417.6080 417.7451 0.0206 -1.0000 -1.0000 3404361 1580614445.90 151.5148 60.0016 32.0000 1.9860 1.9865 417.7659 417.9015 0.0204 -1.0000 -1.0000 3404736 1580614446.00 151.5148 60.0016 32.0000 1.9866 1.9871 417.8078 417.9444 0.0205 -1.0000 -1.0000 3404814 1580614446.10 151.5500 60.0016 32.0000 1.9870 1.9876 417.6731 417.8108 0.0207 -1.0000 -1.0000 3404877 1580614446.20 151.5547 60.0016 32.0000 1.9872 1.9877 417.6125 417.7486 0.0204 -1.0000 -1.0000 3404940 1580614446.30 151.5547 60.0016 32.0000 1.9875 1.9880 417.6636 417.7989 0.0203 -1.0000 -1.0000 3405018 1580614446.40 151.5547 60.0016 32.0000 1.9865 1.9871 417.7557 417.8922 0.0205 -1.0000 -1.0000 3405080 1580614446.50 151.5547 60.0016 32.0000 1.9862 1.9867 417.8194 417.9559 0.0205 -1.0000 -1.0000 3405158 1580614446.60 151.5547 60.0016 32.0000 1.9864 1.9869 417.8408 417.9776 0.0205 -1.0000 -1.0000 3405236 1580614446.70 151.5228 60.0016 32.0000 1.9867 1.9872 417.7075 417.8445 0.0206 -1.0000 -1.0000 3405299 1580614446.80 151.5228 60.0016 32.0000 1.9862 1.9868 417.6189 417.7554 0.0205 -1.0000 -1.0000 3405361 1580614446.90 151.5228 60.0016 32.0000 1.9864 1.9869 417.5085 417.6437 0.0203 -1.0000 -1.0000 3405877 1580614447.00 151.5228 60.0016 32.0000 1.9868 1.9873 417.6310 417.7680 0.0206 -1.0000 -1.0000 3405940 1580614447.10 151.5228 60.0016 32.0000 1.9866 1.9872 417.7563 417.8928 0.0205 -1.0000 -1.0000 3406018 1580614447.20 151.5253 60.0016 32.0000 1.9862 1.9867 417.6782 417.8150 0.0206 -1.0000 -1.0000 3406080 1580614447.30 151.5287 60.0016 32.0000 1.9863 1.9868 417.5611 417.6975 0.0205 -1.0000 -1.0000 3406143 1580614447.40 151.5287 60.0016 32.0000 1.9866 1.9872 417.5557 417.6918 0.0205 -1.0000 -1.0000 3406346 1580614447.50 151.5287 60.0016 32.0000 1.9871 1.9876 417.6783 417.8148 0.0205 -1.0000 -1.0000 3406408 1580614447.60 151.5287 60.0016 32.0000 1.9859 1.9864 417.9083 418.0440 0.0204 -1.0000 -1.0000 3406471 1580614447.70 151.5287 60.0016 32.0000 1.9861 1.9866 417.8583 417.9950 0.0205 -1.0000 -1.0000 3406549 1580614447.80 151.4547 60.0016 32.0000 1.9858 1.9863 417.8058 417.9423 0.0205 -1.0000 -1.0000 3406611 1580614447.90 151.4547 60.0016 32.0000 1.9867 1.9872 417.6088 417.7447 0.0204 -1.0000 -1.0000 3406830 1580614448.00 151.4547 60.0016 32.0000 1.9876 1.9881 417.6120 417.7481 0.0204 -1.0000 -1.0000 3406908 1580614448.10 151.4547 60.0016 32.0000 1.9867 1.9872 417.6089 417.7450 0.0205 -1.0000 -1.0000 3406971 1580614448.20 151.4547 60.0016 32.0000 1.9864 1.9869 417.7007 417.8362 0.0204 -1.0000 -1.0000 3407033 1580614448.30 151.4464 60.0016 32.0000 1.9857 1.9863 417.8597 417.9955 0.0204 -1.0000 -1.0000 3407096 1580614448.40 151.4440 60.0016 32.0000 1.9865 1.9870 417.7307 417.8674 0.0206 -1.0000 -1.0000 3407346 1580614448.50 151.4440 60.0016 32.0000 1.9869 1.9875 417.6143 417.7504 0.0204 -1.0000 -1.0000 3407408 1580614448.60 151.4440 60.0016 32.0000 1.9871 1.9876 417.6364 417.7724 0.0204 -1.0000 -1.0000 3407471 1580614448.70 151.4440 60.0016 32.0000 1.9863 1.9868 417.7681 417.9032 0.0203 -1.0000 -1.0000 3407534 1580614448.80 151.4443 60.0016 32.0000 1.9863 1.9868 417.8320 417.9677 0.0204 -1.0000 -1.0000 3407596 1580614448.90 151.4517 60.0016 32.0000 1.9861 1.9867 417.8802 418.0172 0.0206 -1.0000 -1.0000 3407674 1580614449.00 151.4517 60.0016 32.0000 1.9870 1.9875 417.7326 417.8691 0.0205 -1.0000 -1.0000 3407846 1580614449.10 151.4517 60.0016 32.0000 1.9874 1.9879 417.7475 417.8843 0.0205 -1.0000 -1.0000 3407924 1580614449.20 151.4517 60.0016 32.0000 1.9870 1.9875 417.6281 417.7650 0.0206 -1.0000 -1.0000 3407987 1580614449.30 151.4517 60.0016 32.0000 1.9877 1.9882 417.7907 417.9270 0.0204 -1.0000 -1.0000 3408049 1580614449.40 151.4455 60.0016 32.0000 1.9868 1.9873 417.9036 418.0390 0.0203 -1.0000 -1.0000 3408111 1580614449.50 151.4382 60.0016 32.0000 1.9860 1.9866 417.8477 417.9830 0.0203 -1.0000 -1.0000 3408564 1580614449.60 151.4382 60.0016 32.0000 1.9862 1.9867 417.8115 417.9476 0.0204 -1.0000 -1.0000 3408627 1580614449.70 151.4382 60.0016 32.0000 1.9867 1.9872 417.6429 417.7788 0.0205 -1.0000 -1.0000 3408689 1580614449.80 151.4382 60.0016 32.0000 1.9864 1.9870 417.6410 417.7766 0.0203 -1.0000 -1.0000 3408752 1580614449.90 151.4382 60.0016 32.0000 1.9864 1.9870 417.7574 417.8937 0.0205 -1.0000 -1.0000 3408814 1580614450.00 151.4559 60.0011 32.0000 1.9868 1.9874 417.8130 417.9498 0.0206 -1.0000 -1.0000 3409111 1580614450.10 151.4559 60.0011 32.0000 1.9865 1.9870 417.7620 417.8986 0.0205 -1.0000 -1.0000 3409174 1580614450.20 151.4559 60.0011 32.0000 1.9866 1.9871 417.5958 417.7321 0.0205 -1.0000 -1.0000 3409236 1580614450.30 151.4559 60.0011 32.0000 1.9863 1.9869 417.5442 417.6806 0.0205 -1.0000 -1.0000 3409314 1580614450.40 151.4559 60.0011 32.0000 1.9865 1.9870 417.6037 417.7405 0.0206 -1.0000 -1.0000 3409377 1580614450.50 151.4798 60.0011 32.0000 1.9864 1.9870 417.8035 417.9400 0.0205 -1.0000 -1.0000 3409440 1580614450.60 151.4877 60.0011 32.0000 1.9861 1.9866 417.8557 417.9918 0.0205 -1.0000 -1.0000 3409518 1580614450.70 151.4877 60.0011 32.0000 1.9862 1.9868 417.7018 417.8381 0.0205 -1.0000 -1.0000 3409580 1580614450.80 151.4877 60.0011 32.0000 1.9864 1.9869 417.5318 417.6681 0.0205 -1.0000 -1.0000 3409643 1580614450.90 151.4877 60.0011 32.0000 1.9863 1.9868 417.6886 417.8252 0.0205 -1.0000 -1.0000 3409721 1580614451.00 151.4877 60.0011 32.0000 1.9859 1.9865 417.7031 417.8392 0.0204 -1.0000 -1.0000 3409846 1580614451.10 151.5631 60.0011 32.0000 1.9859 1.9864 417.7227 417.8595 0.0206 -1.0000 -1.0000 3409908 1580614451.20 151.5631 60.0011 32.0000 1.9858 1.9863 417.8000 417.9368 0.0205 -1.0000 -1.0000 3410002 1580614451.30 151.5631 60.0011 32.0000 1.9867 1.9873 417.6603 417.7971 0.0206 -1.0000 -1.0000 3410064 1580614451.40 151.5631 60.0011 32.0000 1.9867 1.9872 417.6619 417.7980 0.0205 -1.0000 -1.0000 3410127 1580614451.50 151.5631 60.0011 32.0000 1.9865 1.9870 417.6571 417.7941 0.0206 -1.0000 -1.0000 3410252 1580614451.60 151.5411 60.0011 32.0000 1.9860 1.9866 417.7492 417.8857 0.0204 -1.0000 -1.0000 3410315 1580614451.70 151.5390 60.0011 32.0000 1.9856 1.9862 417.6831 417.8184 0.0204 -1.0000 -1.0000 3410393 1580614451.80 151.5390 60.0011 32.0000 1.9854 1.9859 417.7653 417.9015 0.0205 -1.0000 -1.0000 3410455 1580614451.90 151.5390 60.0011 32.0000 1.9864 1.9869 417.6337 417.7687 0.0203 -1.0000 -1.0000 3410518 1580614452.00 151.5390 60.0011 32.0000 1.9866 1.9871 417.5426 417.6789 0.0205 -1.0000 -1.0000 3410799 1580614452.10 151.5390 60.0011 32.0000 1.9865 1.9870 417.6229 417.7598 0.0206 -1.0000 -1.0000 3410861 1580614452.20 151.5433 60.0011 32.0000 1.9860 1.9865 417.6195 417.7562 0.0206 -1.0000 -1.0000 3410924 1580614452.30 151.5433 60.0011 32.0000 1.9854 1.9859 417.7994 417.9362 0.0205 -1.0000 -1.0000 3411002 1580614452.40 151.5433 60.0011 32.0000 1.9866 1.9872 417.7788 417.9147 0.0204 -1.0000 -1.0000 3411064 1580614452.50 151.5433 60.0011 32.0000 1.9864 1.9869 417.7068 417.8430 0.0204 -1.0000 -1.0000 3411502 1580614452.60 151.5433 60.0011 32.0000 1.9865 1.9871 417.6329 417.7682 0.0204 -1.0000 -1.0000 3411565 1580614452.70 151.5300 60.0011 32.0000 1.9866 1.9871 417.6927 417.8290 0.0205 -1.0000 -1.0000 3411627 1580614452.80 151.4725 60.0011 32.0000 1.9862 1.9867 417.8152 417.9517 0.0205 -1.0000 -1.0000 3411689 1580614452.90 151.4725 60.0011 32.0000 1.9868 1.9873 417.7572 417.8932 0.0204 -1.0000 -1.0000 3411768 1580614453.00 151.4725 60.0011 32.0000 1.9865 1.9870 417.5894 417.7254 0.0204 -1.0000 -1.0000 3412002 1580614453.10 151.4725 60.0011 32.0000 1.9868 1.9873 417.5556 417.6920 0.0205 -1.0000 -1.0000 3412065 1580614453.20 151.4725 60.0011 32.0000 1.9864 1.9870 417.7421 417.8777 0.0204 -1.0000 -1.0000 3412127 1580614453.30 151.4668 60.0011 32.0000 1.9851 1.9857 417.8151 417.9516 0.0205 -1.0000 -1.0000 3412189 1580614453.40 151.4646 60.0011 32.0000 1.9860 1.9865 417.7832 417.9200 0.0205 -1.0000 -1.0000 3412268 1580614453.50 151.4646 60.0011 32.0000 1.9866 1.9871 417.7592 417.8959 0.0205 -1.0000 -1.0000 3412330 1580614453.60 151.4646 60.0011 32.0000 1.9869 1.9874 417.5918 417.7278 0.0204 -1.0000 -1.0000 3412518 1580614453.70 151.4646 60.0011 32.0000 1.9866 1.9871 417.6157 417.7511 0.0203 -1.0000 -1.0000 3412580 1580614453.80 151.4646 60.0011 32.0000 1.9870 1.9875 417.7327 417.8686 0.0204 -1.0000 -1.0000 3412643 1580614453.90 151.4767 60.0011 32.0000 1.9858 1.9863 417.8702 418.0065 0.0205 -1.0000 -1.0000 3412705 1580614454.00 151.4767 60.0011 32.0000 1.9859 1.9865 417.7248 417.8608 0.0204 -1.0000 -1.0000 3412783 1580614454.10 151.4767 60.0011 32.0000 1.9866 1.9871 417.7973 417.9332 0.0203 -1.0000 -1.0000 3413002 1580614454.20 151.4767 60.0011 32.0000 1.9867 1.9872 417.6684 417.8039 0.0204 -1.0000 -1.0000 3413064 1580614454.30 151.4767 60.0011 32.0000 1.9874 1.9880 417.6213 417.7577 0.0205 -1.0000 -1.0000 3413143 1580614454.40 151.4253 60.0011 32.0000 1.9867 1.9872 417.6332 417.7696 0.0205 -1.0000 -1.0000 3413205 1580614454.50 151.4154 60.0011 32.0000 1.9866 1.9872 417.7765 417.9130 0.0205 -1.0000 -1.0000 3413283 1580614454.60 151.4154 60.0011 32.0000 1.9860 1.9866 417.8397 417.9762 0.0205 -1.0000 -1.0000 3413580 1580614454.70 151.4154 60.0011 32.0000 1.9861 1.9866 417.7827 417.9186 0.0204 -1.0000 -1.0000 3413643 1580614454.80 151.4154 60.0011 32.0000 1.9869 1.9874 417.7412 417.8766 0.0204 -1.0000 -1.0000 3413689 1580614454.90 151.4154 60.0011 32.0000 1.9868 1.9873 417.6162 417.7523 0.0204 -1.0000 -1.0000 3413768 1580614455.00 151.4426 60.0016 32.0000 1.9863 1.9868 417.8418 417.9762 0.0203 -1.0000 -1.0000 3413830 1580614455.10 151.4581 60.0018 32.0000 1.9862 1.9867 417.8671 418.0039 0.0206 -1.0000 -1.0000 3414284 1580614455.20 151.4581 60.0018 32.0000 1.9867 1.9873 417.7505 417.8864 0.0204 -1.0000 -1.0000 3414346 1580614455.30 151.4581 60.0018 32.0000 1.9874 1.9879 417.6309 417.7660 0.0203 -1.0000 -1.0000 3414393 1580614455.40 151.4581 60.0018 32.0000 1.9873 1.9878 417.6760 417.8118 0.0204 -1.0000 -1.0000 3414471 1580614455.50 151.4581 60.0018 32.0000 1.9862 1.9867 417.6870 417.8232 0.0204 -1.0000 -1.0000 3414533 1580614455.60 151.5333 60.0018 32.0000 1.9862 1.9868 417.8917 418.0277 0.0205 -1.0000 -1.0000 3414721 1580614455.70 151.5333 60.0018 32.0000 1.9869 1.9874 417.7514 417.8882 0.0205 -1.0000 -1.0000 3414799 1580614455.80 151.5333 60.0018 32.0000 1.9874 1.9879 417.6306 417.7670 0.0205 -1.0000 -1.0000 3414861 1580614455.90 151.5333 60.0018 32.0000 1.9867 1.9873 417.6958 417.8309 0.0203 -1.0000 -1.0000 3414924 1580614456.00 151.5333 60.0018 32.0000 1.9863 1.9868 417.7833 417.9188 0.0204 -1.0000 -1.0000 3415002 1580614456.10 151.5116 60.0018 32.0000 1.9868 1.9873 417.7896 417.9259 0.0205 -1.0000 -1.0000 3415064 1580614456.20 151.5116 60.0018 32.0000 1.9869 1.9874 417.6903 417.8259 0.0204 -1.0000 -1.0000 3415127 1580614456.30 151.5116 60.0018 32.0000 1.9868 1.9873 417.6208 417.7575 0.0205 -1.0000 -1.0000 3415189 1580614456.40 151.5116 60.0018 32.0000 1.9867 1.9872 417.7802 417.9158 0.0204 -1.0000 -1.0000 3415252 1580614456.50 151.5116 60.0018 32.0000 1.9859 1.9864 417.9230 418.0607 0.0207 -1.0000 -1.0000 3415330 1580614456.60 151.5111 60.0018 32.0000 1.9868 1.9873 417.8394 417.9756 0.0204 -1.0000 -1.0000 3415611 1580614456.70 151.5033 60.0018 32.0000 1.9871 1.9877 417.7346 417.8709 0.0205 -1.0000 -1.0000 3415674 1580614456.80 151.5033 60.0018 32.0000 1.9872 1.9878 417.6586 417.7952 0.0205 -1.0000 -1.0000 3415737 1580614456.90 151.5033 60.0018 32.0000 1.9863 1.9868 417.5964 417.7321 0.0204 -1.0000 -1.0000 3415799 1580614457.00 151.5033 60.0018 32.0000 1.9862 1.9867 417.7555 417.8917 0.0204 -1.0000 -1.0000 3415877 1580614457.10 151.5033 60.0018 32.0000 1.9855 1.9861 417.7481 417.8836 0.0204 -1.0000 -1.0000 3415940 1580614457.20 151.5198 60.0018 32.0000 1.9860 1.9865 417.8410 417.9765 0.0203 -1.0000 -1.0000 3416064 1580614457.30 151.5427 60.0018 32.0000 1.9872 1.9877 417.7190 417.8548 0.0204 -1.0000 -1.0000 3416127 1580614457.40 151.5427 60.0018 32.0000 1.9868 1.9873 417.6023 417.7384 0.0204 -1.0000 -1.0000 3416205 1580614457.50 151.5427 60.0018 32.0000 1.9863 1.9868 417.7368 417.8729 0.0205 -1.0000 -1.0000 3416268 1580614457.60 151.5427 60.0018 32.0000 1.9864 1.9869 417.7968 417.9326 0.0203 -1.0000 -1.0000 3416330 1580614457.70 151.5427 60.0018 32.0000 1.9864 1.9869 417.8670 418.0024 0.0204 -1.0000 -1.0000 3416846 1580614457.80 151.5427 60.0018 32.0000 1.9866 1.9872 417.6847 417.8206 0.0204 -1.0000 -1.0000 3416908 1580614457.90 151.5427 60.0018 32.0000 1.9864 1.9869 417.6396 417.7744 0.0202 -1.0000 -1.0000 3416971 1580614458.00 151.5044 60.0018 32.0000 1.9862 1.9867 417.7439 417.8802 0.0205 -1.0000 -1.0000 3417049 1580614458.10 151.5044 60.0018 32.0000 1.9859 1.9865 417.9031 418.0391 0.0205 -1.0000 -1.0000 3417111 1580614458.20 151.5044 60.0018 32.0000 1.9857 1.9862 417.8589 417.9956 0.0205 -1.0000 -1.0000 3417283 1580614458.30 151.5044 60.0018 32.0000 1.9858 1.9864 417.8323 417.9691 0.0205 -1.0000 -1.0000 3417361 1580614458.40 151.4925 60.0018 32.0000 1.9862 1.9867 417.6131 417.7497 0.0206 -1.0000 -1.0000 3417424 1580614458.50 151.4822 60.0018 32.0000 1.9870 1.9875 417.7115 417.8474 0.0203 -1.0000 -1.0000 3417487 1580614458.60 151.4822 60.0018 32.0000 1.9860 1.9865 417.7880 417.9243 0.0205 -1.0000 -1.0000 3417549 1580614458.70 151.4822 60.0018 32.0000 1.9860 1.9865 417.8369 417.9726 0.0204 -1.0000 -1.0000 3418361 1580614458.80 151.4822 60.0018 32.0000 1.9863 1.9868 417.8563 417.9927 0.0205 -1.0000 -1.0000 3418424 1580614458.90 151.4822 60.0018 32.0000 1.9862 1.9867 417.6900 417.8263 0.0205 -1.0000 -1.0000 3418502 1580614459.00 151.4565 60.0018 32.0000 1.9864 1.9870 417.6540 417.7904 0.0205 -1.0000 -1.0000 3418564 1580614459.10 151.4565 60.0018 32.0000 1.9870 1.9875 417.6277 417.7634 0.0203 -1.0000 -1.0000 3418643 1580614459.20 151.4565 60.0018 32.0000 1.9867 1.9873 417.7442 417.8796 0.0203 -1.0000 -1.0000 3418705 1580614459.30 151.4565 60.0018 32.0000 1.9866 1.9871 417.7569 417.8930 0.0205 -1.0000 -1.0000 3418768 1580614459.40 151.4565 60.0018 32.0000 1.9857 1.9862 417.7657 417.9010 0.0203 -1.0000 -1.0000 3418830 1580614459.50 151.4128 60.0011 32.0000 1.9859 1.9865 417.6711 417.8072 0.0205 -1.0000 -1.0000 3418893 1580614459.60 151.4128 60.0011 32.0000 1.9872 1.9877 417.5949 417.7315 0.0205 -1.0000 -1.0000 3418955 1580614459.70 151.4128 60.0011 32.0000 1.9871 1.9876 417.6763 417.8107 0.0202 -1.0000 -1.0000 3419049 1580614459.80 151.4128 60.0011 32.0000 1.9865 1.9871 417.8156 417.9516 0.0204 -1.0000 -1.0000 3419111 1580614459.90 151.4128 60.0011 32.0000 1.9862 1.9868 417.8783 418.0149 0.0206 -1.0000 -1.0000 3419174 1580614460.00 151.4128 60.0011 32.0000 1.9857 1.9862 417.7677 417.9040 0.0205 -1.0000 -1.0000 3419252 1580614460.10 151.4128 60.0011 32.0000 1.9870 1.9875 417.7569 417.8938 0.0205 -1.0000 -1.0000 3419314 1580614460.20 151.5245 60.0011 32.0000 1.9870 1.9876 417.6763 417.8127 0.0205 -1.0000 -1.0000 3419377 1580614460.30 151.5245 60.0011 32.0000 1.9867 1.9872 417.7429 417.8801 0.0206 -1.0000 -1.0000 3419455 1580614460.40 151.5245 60.0011 32.0000 1.9860 1.9865 417.7627 417.8989 0.0205 -1.0000 -1.0000 3419518 1580614460.50 151.5245 60.0011 32.0000 1.9861 1.9867 417.8141 417.9501 0.0204 -1.0000 -1.0000 3419580 1580614460.60 151.5245 60.0011 32.0000 1.9868 1.9874 417.6780 417.8133 0.0203 -1.0000 -1.0000 3419643 1580614460.70 151.5245 60.0011 32.0000 1.9872 1.9877 417.5543 417.6900 0.0204 -1.0000 -1.0000 3419705 1580614460.80 151.5245 60.0011 32.0000 1.9877 1.9882 417.5835 417.7191 0.0204 -1.0000 -1.0000 3419768 1580614460.90 151.5245 60.0011 32.0000 1.9865 1.9871 417.6363 417.7724 0.0205 -1.0000 -1.0000 3419846 1580614461.00 151.5245 60.0011 32.0000 1.9863 1.9868 417.8444 417.9811 0.0205 -1.0000 -1.0000 3419908 1580614461.10 151.5245 60.0011 32.0000 1.9859 1.9864 417.8370 417.9728 0.0204 -1.0000 -1.0000 3419987 1580614461.20 151.5245 60.0011 32.0000 1.9868 1.9873 417.7621 417.8978 0.0204 -1.0000 -1.0000 3420080 1580614461.30 151.5369 60.0011 32.0000 1.9869 1.9874 417.6627 417.7992 0.0206 -1.0000 -1.0000 3420143 1580614461.40 151.5416 60.0011 32.0000 1.9872 1.9878 417.5792 417.7150 0.0204 -1.0000 -1.0000 3420221 1580614461.50 151.5416 60.0011 32.0000 1.9872 1.9877 417.7070 417.8432 0.0205 -1.0000 -1.0000 3420284 1580614461.60 151.5416 60.0011 32.0000 1.9862 1.9867 417.7752 417.9113 0.0204 -1.0000 -1.0000 3420346 1580614461.70 151.5416 60.0011 32.0000 1.9867 1.9872 417.7543 417.8902 0.0205 -1.0000 -1.0000 3420424 1580614461.80 151.5416 60.0011 32.0000 1.9865 1.9871 417.6296 417.7649 0.0204 -1.0000 -1.0000 3420502 1580614461.90 151.5796 60.0011 32.0000 1.9872 1.9877 417.5641 417.7006 0.0204 -1.0000 -1.0000 3420564 1580614462.00 151.5796 60.0011 32.0000 1.9862 1.9867 417.7465 417.8818 0.0203 -1.0000 -1.0000 3420627 1580614462.10 151.5796 60.0011 32.0000 1.9859 1.9864 417.9075 418.0438 0.0205 -1.0000 -1.0000 3420689 1580614462.20 151.5796 60.0011 32.0000 1.9856 1.9861 417.7466 417.8826 0.0204 -1.0000 -1.0000 3420752 1580614462.30 151.5796 60.0011 32.0000 1.9863 1.9868 417.7861 417.9226 0.0205 -1.0000 -1.0000 3421111 1580614462.40 151.5509 60.0011 32.0000 1.9868 1.9873 417.6440 417.7802 0.0204 -1.0000 -1.0000 3421174 1580614462.50 151.5509 60.0011 32.0000 1.9875 1.9881 417.6329 417.7680 0.0204 -1.0000 -1.0000 3421236 1580614462.60 151.5509 60.0011 32.0000 1.9867 1.9872 417.7028 417.8389 0.0205 -1.0000 -1.0000 3421314 1580614462.70 151.5509 60.0011 32.0000 1.9859 1.9865 417.7579 417.8949 0.0206 -1.0000 -1.0000 3421377 1580614462.80 151.5509 60.0011 32.0000 1.9858 1.9863 417.7172 417.8542 0.0206 -1.0000 -1.0000 3421596 1580614462.90 151.5509 60.0011 32.0000 1.9866 1.9872 417.5965 417.7330 0.0205 -1.0000 -1.0000 3421674 1580614463.00 151.5509 60.0011 32.0000 1.9867 1.9873 417.5963 417.7316 0.0203 -1.0000 -1.0000 3421737 1580614463.10 151.5487 60.0011 32.0000 1.9860 1.9865 417.6919 417.8277 0.0204 -1.0000 -1.0000 3421814 1580614463.20 151.5476 60.0011 32.0000 1.9865 1.9871 417.8667 418.0027 0.0204 -1.0000 -1.0000 3421877 1580614463.30 151.5476 60.0011 32.0000 1.9866 1.9871 417.8334 417.9688 0.0203 -1.0000 -1.0000 3422096 1580614463.40 151.5476 60.0011 32.0000 1.9872 1.9878 417.7588 417.8951 0.0205 -1.0000 -1.0000 3422174 1580614463.50 151.4721 60.0011 32.0000 1.9868 1.9873 417.5978 417.7345 0.0205 -1.0000 -1.0000 3422237 1580614463.60 151.4721 60.0011 32.0000 1.9862 1.9868 417.6578 417.7939 0.0204 -1.0000 -1.0000 3422299 1580614463.70 151.4721 60.0011 32.0000 1.9856 1.9861 417.7880 417.9237 0.0205 -1.0000 -1.0000 3422361 1580614463.80 151.4721 60.0011 32.0000 1.9860 1.9865 417.8750 418.0111 0.0204 -1.0000 -1.0000 3422580 1580614463.90 151.4721 60.0011 32.0000 1.9859 1.9864 417.7620 417.8977 0.0204 -1.0000 -1.0000 3422643 1580614464.00 151.5062 60.0011 32.0000 1.9874 1.9879 417.5641 417.7002 0.0205 -1.0000 -1.0000 3422705 1580614464.10 151.5191 60.0011 32.0000 1.9867 1.9872 417.6126 417.7494 0.0206 -1.0000 -1.0000 3422768 1580614464.20 151.5191 60.0011 32.0000 1.9858 1.9864 417.7534 417.8897 0.0205 -1.0000 -1.0000 3422830 1580614464.30 151.5191 60.0011 32.0000 1.9861 1.9866 417.8579 417.9944 0.0205 -1.0000 -1.0000 3423018 1580614464.40 151.5191 60.0011 32.0000 1.9865 1.9870 417.7685 417.9040 0.0203 -1.0000 -1.0000 3423080 1580614464.50 151.5191 60.0011 32.0000 1.9868 1.9874 417.7381 417.8746 0.0205 -1.0000 -1.0000 3423143 1580614464.60 151.4635 60.0008 32.0000 1.9870 1.9875 417.5962 417.7322 0.0205 -1.0000 -1.0000 3423221 1580614464.70 151.4635 60.0008 32.0000 1.9860 1.9866 417.7076 417.8442 0.0205 -1.0000 -1.0000 3423283 1580614464.80 151.4635 60.0008 32.0000 1.9860 1.9865 417.7568 417.8934 0.0205 -1.0000 -1.0000 3424034 1580614464.90 151.4635 60.0008 32.0000 1.9859 1.9865 417.8351 417.9715 0.0205 -1.0000 -1.0000 3424127 1580614465.00 151.4635 60.0008 32.0000 1.9858 1.9864 417.8419 417.9773 0.0203 -1.0000 -1.0000 3424189 1580614465.10 151.4618 60.0008 32.0000 1.9862 1.9867 417.6588 417.7950 0.0205 -1.0000 -1.0000 3424268 1580614465.20 151.4617 60.0008 32.0000 1.9869 1.9874 417.6979 417.8349 0.0206 -1.0000 -1.0000 3424330 1580614465.30 151.4617 60.0008 32.0000 1.9865 1.9870 417.7318 417.8676 0.0203 -1.0000 -1.0000 3424393 1580614465.40 151.4617 60.0008 32.0000 1.9864 1.9869 417.8426 417.9780 0.0203 -1.0000 -1.0000 3424471 1580614465.50 151.4617 60.0008 32.0000 1.9865 1.9871 417.7726 417.9082 0.0204 -1.0000 -1.0000 3424518 1580614465.60 151.4681 60.0008 32.0000 1.9864 1.9870 417.6626 417.7989 0.0205 -1.0000 -1.0000 3424596 1580614465.70 151.4988 60.0008 32.0000 1.9874 1.9879 417.6711 417.8071 0.0205 -1.0000 -1.0000 3424658 1580614465.80 151.4988 60.0008 32.0000 1.9870 1.9875 417.6651 417.8013 0.0205 -1.0000 -1.0000 3424721 1580614465.90 151.4988 60.0008 32.0000 1.9860 1.9865 417.8713 418.0076 0.0205 -1.0000 -1.0000 3424783 1580614466.00 151.4988 60.0008 32.0000 1.9857 1.9863 417.8548 417.9911 0.0205 -1.0000 -1.0000 3424861 1580614466.10 151.4988 60.0008 32.0000 1.9862 1.9867 417.7638 417.9006 0.0206 -1.0000 -1.0000 3424924 1580614466.20 151.5019 60.0008 32.0000 1.9866 1.9872 417.6435 417.7799 0.0205 -1.0000 -1.0000 3424986 1580614466.30 151.5348 60.0008 32.0000 1.9862 1.9867 417.7250 417.8614 0.0205 -1.0000 -1.0000 3425049 1580614466.40 151.5348 60.0008 32.0000 1.9861 1.9866 417.8068 417.9426 0.0204 -1.0000 -1.0000 3425236 1580614466.50 151.5348 60.0008 32.0000 1.9874 1.9879 417.7257 417.8607 0.0203 -1.0000 -1.0000 3425299 1580614466.60 151.5348 60.0008 32.0000 1.9867 1.9872 417.6194 417.7552 0.0204 -1.0000 -1.0000 3425377 1580614466.70 151.5412 60.0008 32.0000 1.9861 1.9866 417.7513 417.8873 0.0204 -1.0000 -1.0000 3425440 1580614466.80 151.5813 60.0008 32.0000 1.9861 1.9867 417.8191 417.9554 0.0205 -1.0000 -1.0000 3425502 1580614466.90 151.5813 60.0008 32.0000 1.9862 1.9868 417.8161 417.9521 0.0204 -1.0000 -1.0000 3425752 1580614467.00 151.5813 60.0008 32.0000 1.9871 1.9877 417.6252 417.7618 0.0206 -1.0000 -1.0000 3425815 1580614467.10 151.5813 60.0008 32.0000 1.9865 1.9870 417.6052 417.7420 0.0205 -1.0000 -1.0000 3425893 1580614467.20 151.5813 60.0008 32.0000 1.9872 1.9878 417.5441 417.6807 0.0205 -1.0000 -1.0000 3425955 1580614467.30 151.5813 60.0008 32.0000 1.9869 1.9874 417.7496 417.8858 0.0205 -1.0000 -1.0000 3426018 1580614467.40 151.5189 60.0008 32.0000 1.9861 1.9866 417.8578 417.9937 0.0204 -1.0000 -1.0000 3426502 1580614467.50 151.5189 60.0008 32.0000 1.9868 1.9873 417.7144 417.8498 0.0204 -1.0000 -1.0000 3426580 1580614467.60 151.5189 60.0008 32.0000 1.9870 1.9875 417.6594 417.7964 0.0206 -1.0000 -1.0000 3426643 1580614467.70 151.5189 60.0008 32.0000 1.9867 1.9872 417.6008 417.7368 0.0204 -1.0000 -1.0000 3426705 1580614467.80 151.5189 60.0008 32.0000 1.9859 1.9865 417.6018 417.7378 0.0205 -1.0000 -1.0000 3426768 1580614467.90 151.5419 60.0008 32.0000 1.9858 1.9864 417.8343 417.9705 0.0204 -1.0000 -1.0000 3427018 1580614468.00 151.5701 60.0008 32.0000 1.9857 1.9863 417.9051 418.0414 0.0205 -1.0000 -1.0000 3427096 1580614468.10 151.5701 60.0008 32.0000 1.9866 1.9872 417.7355 417.8714 0.0204 -1.0000 -1.0000 3427158 1580614468.20 151.5701 60.0008 32.0000 1.9871 1.9876 417.5642 417.7009 0.0205 -1.0000 -1.0000 3427221 1580614468.30 151.5701 60.0008 32.0000 1.9878 1.9884 417.5837 417.7192 0.0204 -1.0000 -1.0000 3427283 1580614468.40 151.5701 60.0008 32.0000 1.9862 1.9867 417.5964 417.7316 0.0204 -1.0000 -1.0000 3427346 1580614468.50 151.5701 60.0008 32.0000 1.9859 1.9864 417.8294 417.9665 0.0205 -1.0000 -1.0000 3427408 1580614468.60 151.5701 60.0008 32.0000 1.9871 1.9876 417.7485 417.8840 0.0204 -1.0000 -1.0000 3427486 1580614468.70 151.5701 60.0008 32.0000 1.9870 1.9876 417.6631 417.7985 0.0204 -1.0000 -1.0000 3427549 1580614468.80 151.5657 60.0008 32.0000 1.9868 1.9874 417.5718 417.7083 0.0204 -1.0000 -1.0000 3427611 1580614468.90 151.5390 60.0008 32.0000 1.9866 1.9872 417.7449 417.8805 0.0204 -1.0000 -1.0000 3427861 1580614469.00 151.4669 60.0008 32.0000 1.9859 1.9864 417.6170 417.7535 0.0205 -1.0000 -1.0000 3427924 1580614469.10 151.4627 60.0008 32.0000 1.9859 1.9865 417.7441 417.8805 0.0205 -1.0000 -1.0000 3427986 1580614469.20 151.4627 60.0008 32.0000 1.9853 1.9858 417.7716 417.9076 0.0204 -1.0000 -1.0000 3428065 1580614469.30 151.4627 60.0008 32.0000 1.9858 1.9863 417.7098 417.8456 0.0204 -1.0000 -1.0000 3428127 1580614469.40 151.4627 60.0008 32.0000 1.9867 1.9872 417.6725 417.8081 0.0203 -1.0000 -1.0000 3428189 1580614469.50 151.4627 60.0008 32.0000 1.9870 1.9875 417.6409 417.7769 0.0204 -1.0000 -1.0000 3428361 1580614469.60 151.4584 60.0014 32.0000 1.9864 1.9870 417.7687 417.9039 0.0203 -1.0000 -1.0000 3428424 1580614469.70 151.4584 60.0014 32.0000 1.9861 1.9866 417.7906 417.9266 0.0204 -1.0000 -1.0000 3428502 1580614469.80 151.4584 60.0014 32.0000 1.9859 1.9864 417.8119 417.9480 0.0204 -1.0000 -1.0000 3428564 1580614469.90 151.4584 60.0014 32.0000 1.9868 1.9873 417.6112 417.7471 0.0204 -1.0000 -1.0000 3428627 1580614470.00 151.4584 60.0014 32.0000 1.9865 1.9870 417.5456 417.6812 0.0204 -1.0000 -1.0000 3428877 1580614470.10 151.4584 60.0014 32.0000 1.9869 1.9874 417.6225 417.7589 0.0205 -1.0000 -1.0000 3428940 1580614470.20 151.4584 60.0014 32.0000 1.9861 1.9867 417.7245 417.8604 0.0204 -1.0000 -1.0000 3429002 1580614470.30 151.4558 60.0014 32.0000 1.9875 1.9880 417.8004 417.9367 0.0204 -1.0000 -1.0000 3429080 1580614470.40 151.4558 60.0014 32.0000 1.9870 1.9875 417.6538 417.7899 0.0205 -1.0000 -1.0000 3429143 1580614470.50 151.4558 60.0014 32.0000 1.9871 1.9876 417.6185 417.7544 0.0204 -1.0000 -1.0000 3429346 1580614470.60 151.4558 60.0014 32.0000 1.9875 1.9880 417.6563 417.7931 0.0206 -1.0000 -1.0000 3429408 1580614470.70 151.4558 60.0014 32.0000 1.9869 1.9874 417.6472 417.7837 0.0204 -1.0000 -1.0000 3429471 1580614470.80 151.4558 60.0014 32.0000 1.9873 1.9879 417.5486 417.6850 0.0206 -1.0000 -1.0000 3429534 1580614470.90 151.4708 60.0014 32.0000 1.9870 1.9875 417.6196 417.7555 0.0204 -1.0000 -1.0000 3429612 1580614471.00 151.4708 60.0014 32.0000 1.9869 1.9874 417.6856 417.8206 0.0204 -1.0000 -1.0000 3429861 1580614471.10 151.4708 60.0014 32.0000 1.9863 1.9869 417.7927 417.9284 0.0203 -1.0000 -1.0000 3429924 1580614471.20 151.4708 60.0014 32.0000 1.9869 1.9874 417.8175 417.9537 0.0204 -1.0000 -1.0000 3429986 1580614471.30 151.4708 60.0014 32.0000 1.9871 1.9876 417.6639 417.7989 0.0203 -1.0000 -1.0000 3430049 1580614471.40 151.4323 60.0014 32.0000 1.9873 1.9878 417.5806 417.7165 0.0204 -1.0000 -1.0000 3430127 1580614471.50 151.4323 60.0014 32.0000 1.9864 1.9870 417.7263 417.8622 0.0204 -1.0000 -1.0000 3430611 1580614471.60 151.4323 60.0014 32.0000 1.9858 1.9864 417.8414 417.9777 0.0205 -1.0000 -1.0000 3430674 1580614471.70 151.4323 60.0014 32.0000 1.9858 1.9863 417.8923 418.0286 0.0204 -1.0000 -1.0000 3430752 1580614471.80 151.4323 60.0014 32.0000 1.9862 1.9868 417.9011 418.0374 0.0205 -1.0000 -1.0000 3430814 1580614471.90 151.4323 60.0014 32.0000 1.9867 1.9872 417.5912 417.7273 0.0204 -1.0000 -1.0000 3430877 1580614472.00 151.6590 60.0014 32.0000 1.9877 1.9883 417.8077 417.9430 0.0203 -1.0000 -1.0000 3431096 1580614472.10 151.6590 60.0014 32.0000 1.9863 1.9869 417.8384 417.9745 0.0204 -1.0000 -1.0000 3431158 1580614472.20 151.6590 60.0014 32.0000 1.9865 1.9870 417.8889 418.0247 0.0204 -1.0000 -1.0000 3431221 1580614472.30 151.6590 60.0014 32.0000 1.9876 1.9881 417.7677 417.9045 0.0206 -1.0000 -1.0000 3431283 1580614472.40 151.6590 60.0014 32.0000 1.9882 1.9888 417.7072 417.8449 0.0206 -1.0000 -1.0000 3431361 1580614472.50 151.6670 60.0014 32.0000 1.9882 1.9888 417.7875 417.9228 0.0203 -1.0000 -1.0000 3431627 1580614472.60 151.7275 60.0014 32.0000 1.9871 1.9876 417.8326 417.9689 0.0205 -1.0000 -1.0000 3431689 1580614472.70 151.7275 60.0014 32.0000 1.9876 1.9881 417.9326 418.0695 0.0206 -1.0000 -1.0000 3431752 1580614472.80 151.7275 60.0014 32.0000 1.9871 1.9876 417.8988 418.0356 0.0205 -1.0000 -1.0000 3431814 1580614472.90 151.7275 60.0014 32.0000 1.9876 1.9881 417.7736 417.9107 0.0206 -1.0000 -1.0000 3431893 1580614473.00 151.7275 60.0014 32.0000 1.9871 1.9877 417.6080 417.7444 0.0205 -1.0000 -1.0000 3431955 1580614473.10 151.5702 60.0014 32.0000 1.9870 1.9876 417.7784 417.9154 0.0205 -1.0000 -1.0000 3432034 1580614473.20 151.5702 60.0014 32.0000 1.9872 1.9877 417.8478 417.9839 0.0205 -1.0000 -1.0000 3432096 1580614473.30 151.5702 60.0014 32.0000 1.9865 1.9871 417.8375 417.9728 0.0204 -1.0000 -1.0000 3432158 1580614473.40 151.5702 60.0014 32.0000 1.9869 1.9874 417.7426 417.8788 0.0205 -1.0000 -1.0000 3432237 1580614473.50 151.5702 60.0014 32.0000 1.9868 1.9873 417.6603 417.7964 0.0204 -1.0000 -1.0000 3432299 1580614473.60 151.5249 60.0014 32.0000 1.9874 1.9879 417.6322 417.7683 0.0204 -1.0000 -1.0000 3433111 1580614473.70 151.5249 60.0014 32.0000 1.9859 1.9864 417.6591 417.7950 0.0204 -1.0000 -1.0000 3433189 1580614473.80 151.5249 60.0014 32.0000 1.9859 1.9864 417.7416 417.8785 0.0206 -1.0000 -1.0000 3433252 1580614473.90 151.5249 60.0014 32.0000 1.9859 1.9864 417.6855 417.8215 0.0205 -1.0000 -1.0000 3433314 1580614474.00 151.5249 60.0014 32.0000 1.9857 1.9862 417.8115 417.9486 0.0205 -1.0000 -1.0000 3433377 1580614474.10 151.5073 60.0014 32.0000 1.9860 1.9865 417.6693 417.8064 0.0206 -1.0000 -1.0000 3433440 1580614474.20 151.4671 60.0014 32.0000 1.9864 1.9870 417.5272 417.6634 0.0205 -1.0000 -1.0000 3433502 1580614474.30 151.4671 60.0014 32.0000 1.9869 1.9874 417.5625 417.6993 0.0206 -1.0000 -1.0000 3433580 1580614474.40 151.4671 60.0014 32.0000 1.9855 1.9860 417.8268 417.9626 0.0204 -1.0000 -1.0000 3433643 1580614474.50 151.4671 60.0014 32.0000 1.9852 1.9857 417.7662 417.9024 0.0204 -1.0000 -1.0000 3433705 1580614474.60 151.4671 60.0014 32.0000 1.9855 1.9861 417.6826 417.8187 0.0205 -1.0000 -1.0000 3433784 1580614474.70 151.4671 60.0014 32.0000 1.9863 1.9868 417.6642 417.7993 0.0203 -1.0000 -1.0000 3433846 1580614474.80 151.4685 60.0016 32.0000 1.9859 1.9864 417.5817 417.7178 0.0205 -1.0000 -1.0000 3433908 1580614474.90 151.4685 60.0016 32.0000 1.9852 1.9857 417.8169 417.9537 0.0205 -1.0000 -1.0000 3433971 1580614475.00 151.4685 60.0016 32.0000 1.9846 1.9851 417.8058 417.9429 0.0206 -1.0000 -1.0000 3434034 1580614475.10 151.4685 60.0016 32.0000 1.9850 1.9855 417.9432 418.0781 0.0204 -1.0000 -1.0000 3434284 1580614475.20 151.4685 60.0016 32.0000 1.9854 1.9860 417.6883 417.8251 0.0205 -1.0000 -1.0000 3434346 1580614475.30 151.4685 60.0016 32.0000 1.9858 1.9863 417.5848 417.7214 0.0205 -1.0000 -1.0000 3434408 1580614475.40 151.4685 60.0016 32.0000 1.9860 1.9865 417.6988 417.8355 0.0204 -1.0000 -1.0000 3434486 1580614475.50 151.4685 60.0016 32.0000 1.9861 1.9866 417.8371 417.9718 0.0203 -1.0000 -1.0000 3434549 1580614475.60 151.4685 60.0016 32.0000 1.9859 1.9864 417.7790 417.9143 0.0203 -1.0000 -1.0000 3434799 1580614475.70 151.4685 60.0016 32.0000 1.9860 1.9865 417.7466 417.8837 0.0206 -1.0000 -1.0000 3434861 1580614475.80 151.4685 60.0016 32.0000 1.9863 1.9868 417.6081 417.7443 0.0205 -1.0000 -1.0000 3434924 1580614475.90 151.4685 60.0016 32.0000 1.9864 1.9870 417.6287 417.7645 0.0204 -1.0000 -1.0000 3434986 1580614476.00 151.4499 60.0016 32.0000 1.9859 1.9864 417.9252 418.0607 0.0203 -1.0000 -1.0000 3435065 1580614476.10 151.4499 60.0016 32.0000 1.9859 1.9864 417.8095 417.9452 0.0204 -1.0000 -1.0000 3435127 1580614476.20 151.4499 60.0016 32.0000 1.9857 1.9862 417.7984 417.9340 0.0203 -1.0000 -1.0000 3435252 1580614476.30 151.4499 60.0016 32.0000 1.9860 1.9865 417.7519 417.8861 0.0202 -1.0000 -1.0000 3435330 1580614476.40 151.4499 60.0016 32.0000 1.9864 1.9869 417.7001 417.8360 0.0205 -1.0000 -1.0000 3435393 1580614476.50 151.4499 60.0016 32.0000 1.9862 1.9868 417.7886 417.9248 0.0204 -1.0000 -1.0000 3435455 1580614476.60 151.4020 60.0016 32.0000 1.9856 1.9861 417.7945 417.9318 0.0206 -1.0000 -1.0000 3435518 1580614476.70 151.4020 60.0016 32.0000 1.9856 1.9861 417.8159 417.9522 0.0204 -1.0000 -1.0000 3435596 1580614476.80 151.4020 60.0016 32.0000 1.9868 1.9874 417.6808 417.8169 0.0205 -1.0000 -1.0000 3435658 1580614476.90 151.4020 60.0016 32.0000 1.9866 1.9871 417.5002 417.6363 0.0205 -1.0000 -1.0000 3435721 1580614477.00 151.4020 60.0016 32.0000 1.9857 1.9863 417.7017 417.8377 0.0204 -1.0000 -1.0000 3435799 1580614477.10 151.4020 60.0016 32.0000 1.9859 1.9864 417.8229 417.9596 0.0206 -1.0000 -1.0000 3435877 1580614477.20 151.4059 60.0016 32.0000 1.9863 1.9869 417.8537 417.9890 0.0203 -1.0000 -1.0000 3436158 1580614477.30 151.4115 60.0016 32.0000 1.9865 1.9871 417.6623 417.7973 0.0203 -1.0000 -1.0000 3436221 1580614477.40 151.4115 60.0016 32.0000 1.9868 1.9874 417.5578 417.6938 0.0205 -1.0000 -1.0000 3436284 1580614477.50 151.4115 60.0016 32.0000 1.9864 1.9870 417.7675 417.9040 0.0205 -1.0000 -1.0000 3436346 1580614477.60 151.4115 60.0016 32.0000 1.9862 1.9868 417.8509 417.9874 0.0205 -1.0000 -1.0000 3436408 1580614477.70 151.4115 60.0016 32.0000 1.9864 1.9870 417.8614 417.9982 0.0206 -1.0000 -1.0000 3436768 1580614477.80 151.4818 60.0016 32.0000 1.9869 1.9874 417.6741 417.8097 0.0203 -1.0000 -1.0000 3436814 1580614477.90 151.4818 60.0016 32.0000 1.9875 1.9880 417.6494 417.7864 0.0205 -1.0000 -1.0000 3436893 1580614478.00 151.4818 60.0016 32.0000 1.9872 1.9877 417.6618 417.7973 0.0204 -1.0000 -1.0000 3436955 1580614478.10 151.4818 60.0016 32.0000 1.9863 1.9868 417.7495 417.8861 0.0205 -1.0000 -1.0000 3437018 1580614478.20 151.4818 60.0016 32.0000 1.9868 1.9874 417.8459 417.9821 0.0204 -1.0000 -1.0000 3437314 1580614478.30 151.4818 60.0016 32.0000 1.9865 1.9870 417.7917 417.9273 0.0203 -1.0000 -1.0000 3437393 1580614478.40 151.5223 60.0016 32.0000 1.9865 1.9870 417.7193 417.8555 0.0204 -1.0000 -1.0000 3437455 1580614478.50 151.5223 60.0016 32.0000 1.9869 1.9874 417.6707 417.8062 0.0204 -1.0000 -1.0000 3437518 1580614478.60 151.5223 60.0016 32.0000 1.9871 1.9876 417.7655 417.9012 0.0204 -1.0000 -1.0000 3437580 1580614478.70 151.5223 60.0016 32.0000 1.9864 1.9869 417.7773 417.9136 0.0205 -1.0000 -1.0000 3437784 1580614478.80 151.5223 60.0016 32.0000 1.9863 1.9869 417.8271 417.9637 0.0205 -1.0000 -1.0000 3437846 1580614478.90 151.5223 60.0016 32.0000 1.9867 1.9872 417.7812 417.9173 0.0204 -1.0000 -1.0000 3437908 1580614479.00 151.5368 60.0016 32.0000 1.9867 1.9872 417.6227 417.7581 0.0204 -1.0000 -1.0000 3437971 1580614479.10 151.5368 60.0016 32.0000 1.9869 1.9874 417.5981 417.7342 0.0205 -1.0000 -1.0000 3438049 1580614479.20 151.5368 60.0016 32.0000 1.9871 1.9876 417.6115 417.7470 0.0203 -1.0000 -1.0000 3438252 1580614479.30 151.5368 60.0016 32.0000 1.9862 1.9867 417.6955 417.8311 0.0204 -1.0000 -1.0000 3438314 1580614479.40 151.5368 60.0016 32.0000 1.9856 1.9862 417.8719 418.0080 0.0204 -1.0000 -1.0000 3438377 1580614479.50 151.5368 60.0016 32.0000 1.9859 1.9864 417.8046 417.9403 0.0204 -1.0000 -1.0000 3438440 1580614479.60 151.5250 60.0016 32.0000 1.9873 1.9878 417.6800 417.8168 0.0205 -1.0000 -1.0000 3438502 1580614479.70 151.5140 60.0015 32.0000 1.9866 1.9871 417.6086 417.7450 0.0205 -1.0000 -1.0000 3438580 1580614479.80 151.5140 60.0015 32.0000 1.9852 1.9857 417.6561 417.7922 0.0204 -1.0000 -1.0000 3438814 1580614479.90 151.5140 60.0015 32.0000 1.9856 1.9862 417.7931 417.9299 0.0205 -1.0000 -1.0000 3438877 1580614480.00 151.5140 60.0015 32.0000 1.9864 1.9869 417.7569 417.8924 0.0204 -1.0000 -1.0000 3438955 1580614480.10 151.5139 60.0015 32.0000 1.9862 1.9867 417.5991 417.7350 0.0204 -1.0000 -1.0000 3439018 1580614480.20 151.5094 60.0015 32.0000 1.9864 1.9869 417.4666 417.6015 0.0204 -1.0000 -1.0000 3439080 1580614480.30 151.5094 60.0015 32.0000 1.9861 1.9866 417.5348 417.6713 0.0205 -1.0000 -1.0000 3439174 1580614480.40 151.5094 60.0015 32.0000 1.9852 1.9858 417.5990 417.7354 0.0205 -1.0000 -1.0000 3439236 1580614480.50 151.5094 60.0015 32.0000 1.9856 1.9861 417.7669 417.9029 0.0205 -1.0000 -1.0000 3439299 1580614480.60 151.5094 60.0015 32.0000 1.9854 1.9860 417.7435 417.8800 0.0205 -1.0000 -1.0000 3439377 1580614480.70 151.4834 60.0015 32.0000 1.9859 1.9864 417.6812 417.8164 0.0204 -1.0000 -1.0000 3439440 1580614480.80 151.4826 60.0015 32.0000 1.9871 1.9877 417.6596 417.7959 0.0205 -1.0000 -1.0000 3439768 1580614480.90 151.4826 60.0015 32.0000 1.9857 1.9863 417.8319 417.9680 0.0204 -1.0000 -1.0000 3439846 1580614481.00 151.4826 60.0015 32.0000 1.9848 1.9853 417.8083 417.9438 0.0203 -1.0000 -1.0000 3439908 1580614481.10 151.4826 60.0015 32.0000 1.9857 1.9862 417.8048 417.9402 0.0204 -1.0000 -1.0000 3439971 1580614481.20 151.4750 60.0015 32.0000 1.9870 1.9876 417.6197 417.7561 0.0205 -1.0000 -1.0000 3440034 1580614481.30 151.4296 60.0015 32.0000 1.9862 1.9867 417.6140 417.7498 0.0204 -1.0000 -1.0000 3440284 1580614481.40 151.4296 60.0015 32.0000 1.9868 1.9874 417.5755 417.7111 0.0205 -1.0000 -1.0000 3440346 1580614481.50 151.4296 60.0015 32.0000 1.9860 1.9865 417.6395 417.7759 0.0205 -1.0000 -1.0000 3440408 1580614481.60 151.4296 60.0015 32.0000 1.9853 1.9858 417.7656 417.9021 0.0205 -1.0000 -1.0000 3440471 1580614481.70 151.4296 60.0015 32.0000 1.9849 1.9854 417.8267 417.9629 0.0204 -1.0000 -1.0000 3440549 1580614481.80 151.4038 60.0015 32.0000 1.9860 1.9866 417.7598 417.8954 0.0204 -1.0000 -1.0000 3440768 1580614481.90 151.4038 60.0015 32.0000 1.9866 1.9871 417.6434 417.7791 0.0204 -1.0000 -1.0000 3440830 1580614482.00 151.4038 60.0015 32.0000 1.9856 1.9861 417.6161 417.7526 0.0205 -1.0000 -1.0000 3440908 1580614482.10 151.4038 60.0015 32.0000 1.9852 1.9857 417.7888 417.9251 0.0205 -1.0000 -1.0000 3440971 1580614482.20 151.4038 60.0015 32.0000 1.9857 1.9863 417.8262 417.9620 0.0204 -1.0000 -1.0000 3441033 1580614482.30 151.4038 60.0015 32.0000 1.9870 1.9875 417.6607 417.7965 0.0204 -1.0000 -1.0000 3441111 1580614482.40 151.4558 60.0015 32.0000 1.9864 1.9869 417.5194 417.6561 0.0206 -1.0000 -1.0000 3441283 1580614482.50 151.4558 60.0015 32.0000 1.9868 1.9873 417.5737 417.7097 0.0204 -1.0000 -1.0000 3441346 1580614482.60 151.4558 60.0015 32.0000 1.9872 1.9877 417.6526 417.7883 0.0204 -1.0000 -1.0000 3441424 1580614482.70 151.4558 60.0015 32.0000 1.9858 1.9863 417.7066 417.8425 0.0205 -1.0000 -1.0000 3441486 1580614482.80 151.4558 60.0015 32.0000 1.9867 1.9873 417.7083 417.8443 0.0204 -1.0000 -1.0000 3441549 1580614482.90 151.4494 60.0015 32.0000 1.9874 1.9880 417.6776 417.8132 0.0203 -1.0000 -1.0000 3441799 1580614483.00 151.4481 60.0015 32.0000 1.9874 1.9879 417.5704 417.7055 0.0203 -1.0000 -1.0000 3441862 1580614483.10 151.4481 60.0015 32.0000 1.9863 1.9868 417.7993 417.9364 0.0206 -1.0000 -1.0000 3441924 1580614483.20 151.4481 60.0015 32.0000 1.9861 1.9866 417.8870 418.0231 0.0205 -1.0000 -1.0000 3442002 1580614483.30 151.4481 60.0015 32.0000 1.9865 1.9871 417.8613 417.9985 0.0207 -1.0000 -1.0000 3442064 1580614483.40 151.4515 60.0015 32.0000 1.9874 1.9879 417.7755 417.9114 0.0204 -1.0000 -1.0000 3442299 1580614483.50 151.4861 60.0015 32.0000 1.9877 1.9882 417.5966 417.7323 0.0204 -1.0000 -1.0000 3442361 1580614483.60 151.4861 60.0015 32.0000 1.9869 1.9874 417.6316 417.7675 0.0204 -1.0000 -1.0000 3442424 1580614483.70 151.4861 60.0015 32.0000 1.9862 1.9867 417.7184 417.8544 0.0204 -1.0000 -1.0000 3442502 1580614483.80 151.4861 60.0015 32.0000 1.9873 1.9878 417.8230 417.9584 0.0203 -1.0000 -1.0000 3442564 1580614483.90 151.4861 60.0015 32.0000 1.9875 1.9880 417.7964 417.9325 0.0205 -1.0000 -1.0000 3442799 1580614484.00 151.5091 60.0015 32.0000 1.9869 1.9875 417.6543 417.7909 0.0205 -1.0000 -1.0000 3442877 1580614484.10 151.5091 60.0015 32.0000 1.9868 1.9873 417.6653 417.8016 0.0204 -1.0000 -1.0000 3442940 1580614484.20 151.5091 60.0015 32.0000 1.9864 1.9869 417.7457 417.8815 0.0204 -1.0000 -1.0000 3443002 1580614484.30 151.5091 60.0015 32.0000 1.9858 1.9863 417.7663 417.9026 0.0205 -1.0000 -1.0000 3443080 1580614484.40 151.5091 60.0015 32.0000 1.9860 1.9865 417.8712 418.0072 0.0205 -1.0000 -1.0000 3443143 1580614484.50 151.5174 60.0015 32.0000 1.9867 1.9872 417.7375 417.8735 0.0204 -1.0000 -1.0000 3443268 1580614484.60 151.5195 60.0015 32.0000 1.9875 1.9880 417.6093 417.7449 0.0204 -1.0000 -1.0000 3443346 1580614484.70 151.5195 60.0015 32.0000 1.9874 1.9880 417.5983 417.7342 0.0204 -1.0000 -1.0000 3443408 1580614484.80 151.5195 60.0015 32.0000 1.9868 1.9873 417.6266 417.7626 0.0204 -1.0000 -1.0000 3443471 1580614484.90 151.5195 60.0015 32.0000 1.9867 1.9872 417.8160 417.9519 0.0205 -1.0000 -1.0000 3443549 1580614485.00 151.5195 60.0015 32.0000 1.9856 1.9861 417.8463 417.9829 0.0205 -1.0000 -1.0000 3444268 1580614485.10 151.5340 60.0013 32.0000 1.9862 1.9868 417.8453 417.9811 0.0204 -1.0000 -1.0000 3444346 1580614485.20 151.5340 60.0013 32.0000 1.9868 1.9873 417.7239 417.8599 0.0204 -1.0000 -1.0000 3444408 1580614485.30 151.5340 60.0013 32.0000 1.9872 1.9877 417.7047 417.8405 0.0205 -1.0000 -1.0000 3444471 1580614485.40 151.5340 60.0013 32.0000 1.9861 1.9866 417.8583 417.9938 0.0203 -1.0000 -1.0000 3444549 1580614485.50 151.5340 60.0013 32.0000 1.9864 1.9869 417.8726 418.0084 0.0204 -1.0000 -1.0000 3444611 1580614485.60 151.5340 60.0013 32.0000 1.9864 1.9870 417.8941 418.0300 0.0205 -1.0000 -1.0000 3444674 1580614485.70 151.5340 60.0013 32.0000 1.9876 1.9882 417.7120 417.8486 0.0205 -1.0000 -1.0000 3444736 1580614485.80 151.5340 60.0013 32.0000 1.9867 1.9872 417.5586 417.6946 0.0204 -1.0000 -1.0000 3444799 1580614485.90 151.5340 60.0013 32.0000 1.9875 1.9881 417.6394 417.7759 0.0205 -1.0000 -1.0000 3444861 1580614486.00 151.5340 60.0013 32.0000 1.9854 1.9859 417.7490 417.8859 0.0206 -1.0000 -1.0000 3444940 1580614486.10 151.5416 60.0013 32.0000 1.9853 1.9858 417.8313 417.9673 0.0204 -1.0000 -1.0000 3445002 1580614486.20 151.5858 60.0013 32.0000 1.9863 1.9868 417.7001 417.8359 0.0204 -1.0000 -1.0000 3445064 1580614486.30 151.5858 60.0013 32.0000 1.9870 1.9876 417.6953 417.8309 0.0204 -1.0000 -1.0000 3445143 1580614486.40 151.5858 60.0013 32.0000 1.9871 1.9876 417.5941 417.7296 0.0204 -1.0000 -1.0000 3445205 1580614486.50 151.5858 60.0013 32.0000 1.9867 1.9872 417.7219 417.8581 0.0205 -1.0000 -1.0000 3445268 1580614486.60 151.5858 60.0013 32.0000 1.9862 1.9867 417.8491 417.9858 0.0206 -1.0000 -1.0000 3445346 1580614486.70 151.5858 60.0013 32.0000 1.9869 1.9874 417.8932 418.0294 0.0205 -1.0000 -1.0000 3445408 1580614486.80 151.5858 60.0013 32.0000 1.9878 1.9884 417.6031 417.7397 0.0205 -1.0000 -1.0000 3445471 1580614486.90 151.5858 60.0013 32.0000 1.9870 1.9875 417.6073 417.7430 0.0203 -1.0000 -1.0000 3445549 1580614487.00 151.5858 60.0013 32.0000 1.9865 1.9870 417.7280 417.8639 0.0204 -1.0000 -1.0000 3445768 1580614487.10 151.5858 60.0013 32.0000 1.9864 1.9869 417.8598 417.9959 0.0205 -1.0000 -1.0000 3445846 1580614487.20 151.5691 60.0013 32.0000 1.9870 1.9875 417.6794 417.8162 0.0206 -1.0000 -1.0000 3445908 1580614487.30 151.4688 60.0013 32.0000 1.9866 1.9872 417.5375 417.6734 0.0203 -1.0000 -1.0000 3445971 1580614487.40 151.4688 60.0013 32.0000 1.9864 1.9869 417.5967 417.7318 0.0204 -1.0000 -1.0000 3446049 1580614487.50 151.4688 60.0013 32.0000 1.9859 1.9864 417.6850 417.8214 0.0205 -1.0000 -1.0000 3446330 1580614487.60 151.4688 60.0013 32.0000 1.9862 1.9867 417.7726 417.9093 0.0205 -1.0000 -1.0000 3446393 1580614487.70 151.4688 60.0013 32.0000 1.9868 1.9873 417.6036 417.7397 0.0205 -1.0000 -1.0000 3446471 1580614487.80 151.4503 60.0013 32.0000 1.9871 1.9876 417.5564 417.6931 0.0205 -1.0000 -1.0000 3446533 1580614487.90 151.4487 60.0013 32.0000 1.9868 1.9873 417.5914 417.7276 0.0204 -1.0000 -1.0000 3446596 1580614488.00 151.4487 60.0013 32.0000 1.9863 1.9868 417.8435 417.9793 0.0204 -1.0000 -1.0000 3446783 1580614488.10 151.4487 60.0013 32.0000 1.9862 1.9867 417.7830 417.9191 0.0205 -1.0000 -1.0000 3446846 1580614488.20 151.4487 60.0013 32.0000 1.9860 1.9866 417.7333 417.8692 0.0203 -1.0000 -1.0000 3446908 1580614488.30 151.4518 60.0013 32.0000 1.9876 1.9881 417.5736 417.7113 0.0206 -1.0000 -1.0000 3446986 1580614488.40 151.4825 60.0013 32.0000 1.9872 1.9877 417.6260 417.7615 0.0204 -1.0000 -1.0000 3447049 1580614488.50 151.4825 60.0013 32.0000 1.9873 1.9878 417.7638 417.8998 0.0204 -1.0000 -1.0000 3447393 1580614488.60 151.4825 60.0013 32.0000 1.9864 1.9869 417.8487 417.9854 0.0205 -1.0000 -1.0000 3447455 1580614488.70 151.4825 60.0013 32.0000 1.9873 1.9878 417.8107 417.9467 0.0204 -1.0000 -1.0000 3447518 1580614488.80 151.4825 60.0013 32.0000 1.9874 1.9879 417.5718 417.7074 0.0204 -1.0000 -1.0000 3447580 1580614488.90 151.4825 60.0013 32.0000 1.9868 1.9874 417.6910 417.8264 0.0203 -1.0000 -1.0000 3447658 1580614489.00 151.4825 60.0013 32.0000 1.9863 1.9868 417.7165 417.8523 0.0204 -1.0000 -1.0000 3447721 1580614489.10 151.4825 60.0013 32.0000 1.9864 1.9870 417.8206 417.9573 0.0206 -1.0000 -1.0000 3447862 1580614489.20 151.4825 60.0013 32.0000 1.9872 1.9878 417.7580 417.8945 0.0205 -1.0000 -1.0000 3447924 1580614489.30 151.4825 60.0013 32.0000 1.9867 1.9873 417.7129 417.8490 0.0205 -1.0000 -1.0000 3447986 1580614489.40 151.4695 60.0013 32.0000 1.9873 1.9878 417.6127 417.7489 0.0205 -1.0000 -1.0000 3448049 1580614489.50 151.4608 60.0013 32.0000 1.9863 1.9868 417.7286 417.8640 0.0203 -1.0000 -1.0000 3448112 1580614489.60 151.4608 60.0013 32.0000 1.9865 1.9870 417.8707 418.0067 0.0204 -1.0000 -1.0000 3448533 1580614489.70 151.4608 60.0013 32.0000 1.9855 1.9860 417.8468 417.9830 0.0205 -1.0000 -1.0000 3448611 1580614489.80 151.4509 60.0013 32.0000 1.9865 1.9870 417.8371 417.9723 0.0204 -1.0000 -1.0000 3448674 1580614489.90 151.4402 60.0013 32.0000 1.9874 1.9879 417.5060 417.6426 0.0205 -1.0000 -1.0000 3448736 1580614490.00 151.5356 60.0005 32.0000 1.9867 1.9872 417.6214 417.7574 0.0205 -1.0000 -1.0000 3448814 1580614490.10 151.5356 60.0005 32.0000 1.9865 1.9870 417.7089 417.8443 0.0203 -1.0000 -1.0000 3449033 1580614490.20 151.5356 60.0005 32.0000 1.9862 1.9867 417.8750 418.0117 0.0205 -1.0000 -1.0000 3449096 1580614490.30 151.5356 60.0005 32.0000 1.9863 1.9868 417.9297 418.0662 0.0205 -1.0000 -1.0000 3449174 1580614490.40 151.5356 60.0005 32.0000 1.9870 1.9876 417.7564 417.8933 0.0206 -1.0000 -1.0000 3449236 1580614490.50 151.5561 60.0005 32.0000 1.9879 1.9884 417.5587 417.6955 0.0205 -1.0000 -1.0000 3449299 1580614490.60 151.5587 60.0005 32.0000 1.9867 1.9872 417.7337 417.8698 0.0205 -1.0000 -1.0000 3449549 1580614490.70 151.5587 60.0005 32.0000 1.9868 1.9874 417.8852 418.0226 0.0206 -1.0000 -1.0000 3449612 1580614490.80 151.5587 60.0005 32.0000 1.9875 1.9880 417.8395 417.9750 0.0204 -1.0000 -1.0000 3449674 1580614490.90 151.5587 60.0005 32.0000 1.9874 1.9879 417.8154 417.9522 0.0206 -1.0000 -1.0000 3449752 1580614491.00 151.5921 60.0005 32.0000 1.9877 1.9883 417.6994 417.8365 0.0206 -1.0000 -1.0000 3449814 1580614491.10 151.7113 60.0005 32.0000 1.9876 1.9881 417.8536 417.9902 0.0205 -1.0000 -1.0000 3449893 1580614491.20 151.7113 60.0005 32.0000 1.9879 1.9885 417.8815 418.0180 0.0205 -1.0000 -1.0000 3450799 1580614491.30 151.7113 60.0005 32.0000 1.9874 1.9879 417.9407 418.0779 0.0206 -1.0000 -1.0000 3450861 1580614491.40 151.7113 60.0005 32.0000 1.9876 1.9881 417.8059 417.9426 0.0205 -1.0000 -1.0000 3450940 1580614491.50 151.7113 60.0005 32.0000 1.9883 1.9889 417.7473 417.8847 0.0207 -1.0000 -1.0000 3451002 1580614491.60 151.6762 60.0005 32.0000 1.9886 1.9891 417.5965 417.7325 0.0204 -1.0000 -1.0000 3451064 1580614491.70 151.6762 60.0005 32.0000 1.9877 1.9883 417.7294 417.8656 0.0205 -1.0000 -1.0000 3451127 1580614491.80 151.6762 60.0005 32.0000 1.9876 1.9882 417.9042 418.0406 0.0204 -1.0000 -1.0000 3451189 1580614491.90 151.6762 60.0005 32.0000 1.9872 1.9877 417.8312 417.9668 0.0204 -1.0000 -1.0000 3451252 1580614492.00 151.6762 60.0005 32.0000 1.9880 1.9885 417.6101 417.7467 0.0205 -1.0000 -1.0000 3451330 1580614492.10 151.6507 60.0005 32.0000 1.9877 1.9882 417.7264 417.8627 0.0205 -1.0000 -1.0000 3451393 1580614492.20 151.6402 60.0005 32.0000 1.9864 1.9870 417.8708 418.0072 0.0205 -1.0000 -1.0000 3451846 1580614492.30 151.6402 60.0005 32.0000 1.9858 1.9864 417.9622 418.0982 0.0204 -1.0000 -1.0000 3451924 1580614492.40 151.6402 60.0005 32.0000 1.9863 1.9869 417.7793 417.9161 0.0206 -1.0000 -1.0000 3451986 1580614492.50 151.6402 60.0005 32.0000 1.9874 1.9880 417.6379 417.7749 0.0206 -1.0000 -1.0000 3452049 1580614492.60 151.6323 60.0005 32.0000 1.9867 1.9872 417.5904 417.7276 0.0206 -1.0000 -1.0000 3452127 1580614492.70 151.4376 60.0005 32.0000 1.9861 1.9867 417.6415 417.7780 0.0205 -1.0000 -1.0000 3452189 1580614492.80 151.4376 60.0005 32.0000 1.9861 1.9866 417.7908 417.9275 0.0205 -1.0000 -1.0000 3452252 1580614492.90 151.4376 60.0005 32.0000 1.9865 1.9870 417.8467 417.9824 0.0204 -1.0000 -1.0000 3452330 1580614493.00 151.4376 60.0005 32.0000 1.9860 1.9866 417.7622 417.8985 0.0205 -1.0000 -1.0000 3452393 1580614493.10 151.4376 60.0005 32.0000 1.9863 1.9868 417.6746 417.8093 0.0203 -1.0000 -1.0000 3452455 1580614493.20 151.4376 60.0005 32.0000 1.9865 1.9870 417.6208 417.7579 0.0206 -1.0000 -1.0000 3452518 1580614493.30 151.4376 60.0005 32.0000 1.9849 1.9854 417.7791 417.9159 0.0206 -1.0000 -1.0000 3452596 1580614493.40 151.4376 60.0005 32.0000 1.9867 1.9873 417.6335 417.7703 0.0205 -1.0000 -1.0000 3452674 1580614493.50 151.4376 60.0005 32.0000 1.9866 1.9871 417.6154 417.7530 0.0206 -1.0000 -1.0000 3452752 1580614493.60 151.4376 60.0005 32.0000 1.9861 1.9867 417.5888 417.7252 0.0205 -1.0000 -1.0000 3452814 1580614493.70 151.4183 60.0005 32.0000 1.9865 1.9870 417.6405 417.7770 0.0205 -1.0000 -1.0000 3452893 1580614493.80 151.3438 60.0005 32.0000 1.9855 1.9861 417.7394 417.8762 0.0205 -1.0000 -1.0000 3452955 1580614493.90 151.3438 60.0005 32.0000 1.9861 1.9866 417.7217 417.8578 0.0205 -1.0000 -1.0000 3453018 1580614494.00 151.3438 60.0005 32.0000 1.9869 1.9874 417.6053 417.7409 0.0203 -1.0000 -1.0000 3453096 1580614494.10 151.3438 60.0005 32.0000 1.9866 1.9871 417.6693 417.8055 0.0205 -1.0000 -1.0000 3453143 1580614494.20 151.3438 60.0005 32.0000 1.9858 1.9863 417.6409 417.7771 0.0205 -1.0000 -1.0000 3453221 1580614494.30 151.3438 60.0005 32.0000 1.9855 1.9860 417.7305 417.8662 0.0204 -1.0000 -1.0000 3453283 1580614494.40 151.3438 60.0005 32.0000 1.9857 1.9862 417.7631 417.8997 0.0205 -1.0000 -1.0000 3453346 1580614494.50 151.3438 60.0005 32.0000 1.9853 1.9858 417.7314 417.8681 0.0206 -1.0000 -1.0000 3453408 1580614494.60 151.3438 60.0005 32.0000 1.9860 1.9866 417.6206 417.7557 0.0203 -1.0000 -1.0000 3453486 1580614494.70 151.3438 60.0005 32.0000 1.9868 1.9874 417.5259 417.6626 0.0205 -1.0000 -1.0000 3453549 1580614494.80 151.3438 60.0005 32.0000 1.9868 1.9874 417.6194 417.7562 0.0206 -1.0000 -1.0000 3453893 1580614494.90 151.3957 60.0004 32.0000 1.9855 1.9861 417.7369 417.8739 0.0206 -1.0000 -1.0000 3453971 1580614495.00 151.3957 60.0004 32.0000 1.9859 1.9864 417.7699 417.9063 0.0205 -1.0000 -1.0000 3454033 1580614495.10 151.3957 60.0004 32.0000 1.9865 1.9870 417.7778 417.9137 0.0204 -1.0000 -1.0000 3454112 1580614495.20 151.3957 60.0004 32.0000 1.9866 1.9871 417.7480 417.8842 0.0205 -1.0000 -1.0000 3454174 1580614495.30 151.3957 60.0004 32.0000 1.9870 1.9876 417.5969 417.7330 0.0205 -1.0000 -1.0000 3454237 1580614495.40 151.3957 60.0004 32.0000 1.9861 1.9866 417.6793 417.8153 0.0204 -1.0000 -1.0000 3454314 1580614495.50 151.3957 60.0004 32.0000 1.9862 1.9867 417.7972 417.9336 0.0205 -1.0000 -1.0000 3454377 1580614495.60 151.3957 60.0004 32.0000 1.9863 1.9869 417.6422 417.7782 0.0204 -1.0000 -1.0000 3454440 1580614495.70 151.3957 60.0004 32.0000 1.9864 1.9869 417.5965 417.7323 0.0205 -1.0000 -1.0000 3454518 1580614495.80 151.4011 60.0004 32.0000 1.9862 1.9868 417.6122 417.7485 0.0205 -1.0000 -1.0000 3454580 1580614495.90 151.4608 60.0004 32.0000 1.9856 1.9862 417.6590 417.7960 0.0205 -1.0000 -1.0000 3454643 1580614496.00 151.4463 60.0004 32.0000 1.9848 1.9853 417.6887 417.8251 0.0205 -1.0000 -1.0000 3454705 1580614496.10 151.4463 60.0004 32.0000 1.9861 1.9866 417.7398 417.8776 0.0207 -1.0000 -1.0000 3454768 1580614496.20 151.4463 60.0004 32.0000 1.9868 1.9873 417.7483 417.8847 0.0205 -1.0000 -1.0000 3454830 1580614496.30 151.4463 60.0004 32.0000 1.9870 1.9876 417.5817 417.7185 0.0205 -1.0000 -1.0000 3455064 1580614496.40 151.4463 60.0004 32.0000 1.9868 1.9873 417.5085 417.6443 0.0204 -1.0000 -1.0000 3455127 1580614496.50 151.4463 60.0004 32.0000 1.9855 1.9861 417.5936 417.7292 0.0203 -1.0000 -1.0000 3455189 1580614496.60 151.4463 60.0004 32.0000 1.9854 1.9859 417.6976 417.8334 0.0205 -1.0000 -1.0000 3455268 1580614496.70 151.4463 60.0004 32.0000 1.9863 1.9869 417.6231 417.7601 0.0206 -1.0000 -1.0000 3455330 1580614496.80 151.4463 60.0004 32.0000 1.9869 1.9874 417.5256 417.6617 0.0205 -1.0000 -1.0000 3455565 1580614496.90 151.4463 60.0004 32.0000 1.9858 1.9863 417.5959 417.7321 0.0205 -1.0000 -1.0000 3455643 1580614497.00 151.4463 60.0004 32.0000 1.9855 1.9861 417.6664 417.8019 0.0203 -1.0000 -1.0000 3455705 1580614497.10 151.4622 60.0004 32.0000 1.9855 1.9860 417.7451 417.8822 0.0205 -1.0000 -1.0000 3455783 1580614497.20 151.4751 60.0004 32.0000 1.9857 1.9862 417.7293 417.8649 0.0204 -1.0000 -1.0000 3455846 1580614497.30 151.4751 60.0004 32.0000 1.9865 1.9870 417.6660 417.8015 0.0204 -1.0000 -1.0000 3456752 1580614497.40 151.4751 60.0004 32.0000 1.9871 1.9877 417.4892 417.6253 0.0205 -1.0000 -1.0000 3456830 1580614497.50 151.4751 60.0004 32.0000 1.9852 1.9858 417.6248 417.7610 0.0205 -1.0000 -1.0000 3456893 1580614497.60 151.4751 60.0004 32.0000 1.9852 1.9857 417.7302 417.8658 0.0204 -1.0000 -1.0000 3456955 1580614497.70 151.4687 60.0004 32.0000 1.9854 1.9860 417.7164 417.8524 0.0204 -1.0000 -1.0000 3457033 1580614497.80 151.4687 60.0004 32.0000 1.9862 1.9867 417.5607 417.6966 0.0204 -1.0000 -1.0000 3457096 1580614497.90 151.4687 60.0004 32.0000 1.9868 1.9873 417.5109 417.6471 0.0205 -1.0000 -1.0000 3457158 1580614498.00 151.4687 60.0004 32.0000 1.9862 1.9868 417.6761 417.8136 0.0206 -1.0000 -1.0000 3457236 1580614498.10 151.4687 60.0004 32.0000 1.9856 1.9861 417.7463 417.8820 0.0204 -1.0000 -1.0000 3457299 1580614498.20 151.4687 60.0004 32.0000 1.9861 1.9867 417.6833 417.8184 0.0203 -1.0000 -1.0000 3457362 1580614498.30 151.4687 60.0004 32.0000 1.9864 1.9870 417.6178 417.7542 0.0204 -1.0000 -1.0000 3457440 1580614498.40 151.4687 60.0004 32.0000 1.9870 1.9875 417.6112 417.7469 0.0204 -1.0000 -1.0000 3457502 1580614498.50 151.4309 60.0004 32.0000 1.9870 1.9876 417.5331 417.6702 0.0206 -1.0000 -1.0000 3457565 1580614498.60 151.4309 60.0004 32.0000 1.9870 1.9875 417.5844 417.7207 0.0205 -1.0000 -1.0000 3457627 1580614498.70 151.4309 60.0004 32.0000 1.9863 1.9868 417.7589 417.8944 0.0203 -1.0000 -1.0000 3457689 1580614498.80 151.4370 60.0004 32.0000 1.9864 1.9870 417.8673 418.0042 0.0206 -1.0000 -1.0000 3457752 1580614498.90 151.4370 60.0004 32.0000 1.9869 1.9875 417.5697 417.7067 0.0205 -1.0000 -1.0000 3457830 1580614499.00 151.4370 60.0004 32.0000 1.9874 1.9880 417.6145 417.7504 0.0204 -1.0000 -1.0000 3457893 1580614499.10 151.4370 60.0004 32.0000 1.9863 1.9868 417.6492 417.7855 0.0205 -1.0000 -1.0000 3457971 1580614499.20 151.4370 60.0004 32.0000 1.9856 1.9861 417.7734 417.9097 0.0205 -1.0000 -1.0000 3458034 1580614499.30 151.4370 60.0004 32.0000 1.9864 1.9869 417.7363 417.8722 0.0204 -1.0000 -1.0000 3458096 1580614499.40 151.4370 60.0004 32.0000 1.9871 1.9876 417.6585 417.7950 0.0205 -1.0000 -1.0000 3458174 1580614499.50 151.4370 60.0004 32.0000 1.9870 1.9876 417.5036 417.6400 0.0205 -1.0000 -1.0000 3458237 1580614499.60 151.4370 60.0004 32.0000 1.9854 1.9859 417.6505 417.7870 0.0204 -1.0000 -1.0000 3458299 1580614499.70 151.4370 60.0004 32.0000 1.9856 1.9861 417.7961 417.9332 0.0207 -1.0000 -1.0000 3458361 1580614499.80 151.4370 60.0004 32.0000 1.9858 1.9863 417.7764 417.9137 0.0206 -1.0000 -1.0000 3458440 1580614499.90 151.4370 60.0004 32.0000 1.9863 1.9868 417.7567 417.8934 0.0205 -1.0000 -1.0000 3458814 1580614500.00 151.4719 60.0010 32.0000 1.9869 1.9875 417.6020 417.7384 0.0205 -1.0000 -1.0000 3458877 1580614500.10 151.4719 60.0010 32.0000 1.9864 1.9870 417.6664 417.8024 0.0204 -1.0000 -1.0000 3458955 1580614500.20 151.4719 60.0010 32.0000 1.9860 1.9865 417.7555 417.8922 0.0206 -1.0000 -1.0000 3459018 1580614500.30 151.4719 60.0010 32.0000 1.9858 1.9863 417.7772 417.9136 0.0204 -1.0000 -1.0000 3459080 1580614500.40 151.4719 60.0010 32.0000 1.9865 1.9870 417.6471 417.7844 0.0206 -1.0000 -1.0000 3459143 1580614500.50 151.4719 60.0010 32.0000 1.9860 1.9865 417.5595 417.6958 0.0204 -1.0000 -1.0000 3459205 1580614500.60 151.5054 60.0010 32.0000 1.9861 1.9866 417.4929 417.6288 0.0204 -1.0000 -1.0000 3459283 1580614500.70 151.5054 60.0010 32.0000 1.9860 1.9865 417.6017 417.7385 0.0205 -1.0000 -1.0000 3459346 1580614500.80 151.5054 60.0010 32.0000 1.9853 1.9858 417.8042 417.9403 0.0205 -1.0000 -1.0000 3459408 1580614500.90 151.5054 60.0010 32.0000 1.9868 1.9873 417.7276 417.8642 0.0205 -1.0000 -1.0000 3459815 1580614501.00 151.5054 60.0010 32.0000 1.9867 1.9872 417.6808 417.8175 0.0205 -1.0000 -1.0000 3459877 1580614501.10 151.5053 60.0010 32.0000 1.9868 1.9873 417.6134 417.7492 0.0204 -1.0000 -1.0000 3459940 1580614501.20 151.5016 60.0010 32.0000 1.9861 1.9866 417.6110 417.7474 0.0205 -1.0000 -1.0000 3500018 1580614501.30 151.5016 60.0010 32.0000 1.9861 1.9866 417.8647 418.0007 0.0204 -1.0000 -1.0000 3500080 1580614501.40 151.5016 60.0010 32.0000 1.9858 1.9863 417.7439 417.8798 0.0204 -1.0000 -1.0000 3500314 1580614501.50 151.5016 60.0010 32.0000 1.9863 1.9869 417.5700 417.7067 0.0206 -1.0000 -1.0000 3500377 1580614501.60 151.5016 60.0010 32.0000 1.9866 1.9871 417.5412 417.6773 0.0205 -1.0000 -1.0000 3500439 1580614501.70 151.5504 60.0010 32.0000 1.9864 1.9869 417.6959 417.8328 0.0206 -1.0000 -1.0000 3500502 1580614501.80 151.5653 60.0010 32.0000 1.9867 1.9872 417.8172 417.9535 0.0204 -1.0000 -1.0000 3500564 1580614501.90 151.5653 60.0010 32.0000 1.9867 1.9872 417.8471 417.9837 0.0205 -1.0000 -1.0000 3500814 1580614502.00 151.5653 60.0010 32.0000 1.9858 1.9863 417.7695 417.9067 0.0206 -1.0000 -1.0000 3500893 1580614502.10 151.5653 60.0010 32.0000 1.9865 1.9871 417.5713 417.7074 0.0204 -1.0000 -1.0000 3500955 1580614502.20 151.5620 60.0010 32.0000 1.9862 1.9868 417.6500 417.7862 0.0205 -1.0000 -1.0000 3501018 1580614502.30 151.4761 60.0010 32.0000 1.9865 1.9871 417.8632 417.9995 0.0205 -1.0000 -1.0000 3501080 1580614502.40 151.4761 60.0010 32.0000 1.9858 1.9863 417.7976 417.9333 0.0203 -1.0000 -1.0000 3501143 1580614502.50 151.4761 60.0010 32.0000 1.9855 1.9860 417.8677 418.0035 0.0204 -1.0000 -1.0000 3501549 1580614502.60 151.4761 60.0010 32.0000 1.9858 1.9863 417.7334 417.8693 0.0204 -1.0000 -1.0000 3501611 1580614502.70 151.4761 60.0010 32.0000 1.9866 1.9871 417.6309 417.7668 0.0204 -1.0000 -1.0000 3501674 1580614502.80 151.4357 60.0010 32.0000 1.9862 1.9867 417.6878 417.8238 0.0205 -1.0000 -1.0000 3501736 1580614502.90 151.4357 60.0010 32.0000 1.9863 1.9868 417.7433 417.8795 0.0204 -1.0000 -1.0000 3501815 1580614503.00 151.4357 60.0010 32.0000 1.9856 1.9861 417.7337 417.8694 0.0204 -1.0000 -1.0000 3502049 1580614503.10 151.4357 60.0010 32.0000 1.9859 1.9865 417.8331 417.9692 0.0205 -1.0000 -1.0000 3502127 1580614503.20 151.4357 60.0010 32.0000 1.9856 1.9861 417.6941 417.8306 0.0205 -1.0000 -1.0000 3502189 1580614503.30 151.4466 60.0010 32.0000 1.9860 1.9866 417.6547 417.7900 0.0204 -1.0000 -1.0000 3502252 1580614503.40 151.4570 60.0010 32.0000 1.9856 1.9861 417.6259 417.7626 0.0205 -1.0000 -1.0000 3502330 1580614503.50 151.4570 60.0010 32.0000 1.9848 1.9853 417.7972 417.9333 0.0205 -1.0000 -1.0000 3502393 1580614503.60 151.4570 60.0010 32.0000 1.9855 1.9861 417.8216 417.9589 0.0207 -1.0000 -1.0000 3502455 1580614503.70 151.4570 60.0010 32.0000 1.9865 1.9871 417.7595 417.8959 0.0204 -1.0000 -1.0000 3502533 1580614503.80 151.4570 60.0010 32.0000 1.9859 1.9865 417.5803 417.7163 0.0205 -1.0000 -1.0000 3502596 1580614503.90 151.3640 60.0010 32.0000 1.9860 1.9866 417.5403 417.6763 0.0204 -1.0000 -1.0000 3502658 1580614504.00 151.3640 60.0010 32.0000 1.9861 1.9867 417.5216 417.6585 0.0205 -1.0000 -1.0000 3502893 1580614504.10 151.3640 60.0010 32.0000 1.9856 1.9861 417.6840 417.8205 0.0205 -1.0000 -1.0000 3502955 1580614504.20 151.3640 60.0010 32.0000 1.9857 1.9862 417.6793 417.8158 0.0205 -1.0000 -1.0000 3503033 1580614504.30 151.3640 60.0010 32.0000 1.9868 1.9873 417.8057 417.9429 0.0206 -1.0000 -1.0000 3503111 1580614504.40 151.3640 60.0010 32.0000 1.9868 1.9874 417.6298 417.7665 0.0205 -1.0000 -1.0000 3503174 1580614504.50 151.4185 60.0010 32.0000 1.9862 1.9867 417.7136 417.8509 0.0206 -1.0000 -1.0000 3503659 1580614504.60 151.4185 60.0010 32.0000 1.9856 1.9862 417.8118 417.9476 0.0205 -1.0000 -1.0000 3503721 1580614504.70 151.4185 60.0010 32.0000 1.9866 1.9872 417.7736 417.9103 0.0205 -1.0000 -1.0000 3503783 1580614504.80 151.4185 60.0010 32.0000 1.9868 1.9873 417.6378 417.7741 0.0205 -1.0000 -1.0000 3503846 1580614504.90 151.4185 60.0010 32.0000 1.9870 1.9875 417.5764 417.7128 0.0205 -1.0000 -1.0000 3503924 1580614505.00 151.4185 60.0010 32.0000 1.9869 1.9874 417.6419 417.7790 0.0206 -1.0000 -1.0000 3504159 1580614505.10 151.4153 60.0013 32.0000 1.9868 1.9874 417.7711 417.9074 0.0205 -1.0000 -1.0000 3504237 1580614505.20 151.4153 60.0013 32.0000 1.9867 1.9872 417.8153 417.9519 0.0205 -1.0000 -1.0000 3504299 1580614505.30 151.4153 60.0013 32.0000 1.9862 1.9867 417.7480 417.8845 0.0205 -1.0000 -1.0000 3504361 1580614505.40 151.4153 60.0013 32.0000 1.9873 1.9879 417.5854 417.7215 0.0204 -1.0000 -1.0000 3504440 1580614505.50 151.4153 60.0013 32.0000 1.9868 1.9873 417.6306 417.7671 0.0205 -1.0000 -1.0000 3504502 1580614505.60 151.4500 60.0013 32.0000 1.9860 1.9865 417.6835 417.8203 0.0205 -1.0000 -1.0000 3504565 1580614505.70 151.4500 60.0013 32.0000 1.9863 1.9869 417.8275 417.9632 0.0203 -1.0000 -1.0000 3504643 1580614505.80 151.4500 60.0013 32.0000 1.9866 1.9872 417.8265 417.9633 0.0205 -1.0000 -1.0000 3504705 1580614505.90 151.4500 60.0013 32.0000 1.9876 1.9881 417.6830 417.8198 0.0206 -1.0000 -1.0000 3504768 1580614506.00 151.4500 60.0013 32.0000 1.9878 1.9884 417.6978 417.8339 0.0204 -1.0000 -1.0000 3504830 1580614506.10 151.4666 60.0013 32.0000 1.9874 1.9879 417.6751 417.8124 0.0206 -1.0000 -1.0000 3504893 1580614506.20 151.5032 60.0013 32.0000 1.9870 1.9875 417.8330 417.9696 0.0205 -1.0000 -1.0000 3504955 1580614506.30 151.5032 60.0013 32.0000 1.9865 1.9870 417.8643 418.0008 0.0205 -1.0000 -1.0000 3505033 1580614506.40 151.5032 60.0013 32.0000 1.9867 1.9873 417.7797 417.9159 0.0205 -1.0000 -1.0000 3505096 1580614506.50 151.5032 60.0013 32.0000 1.9868 1.9873 417.6854 417.8218 0.0204 -1.0000 -1.0000 3505158 1580614506.60 151.5032 60.0013 32.0000 1.9866 1.9871 417.6265 417.7634 0.0206 -1.0000 -1.0000 3505299 1580614506.70 151.4766 60.0013 32.0000 1.9870 1.9875 417.6899 417.8266 0.0205 -1.0000 -1.0000 3505362 1580614506.80 151.4766 60.0013 32.0000 1.9867 1.9872 417.8025 417.9380 0.0204 -1.0000 -1.0000 3505424 1580614506.90 151.4766 60.0013 32.0000 1.9855 1.9860 417.7870 417.9231 0.0205 -1.0000 -1.0000 3505486 1580614507.00 151.4766 60.0013 32.0000 1.9864 1.9869 417.6088 417.7456 0.0206 -1.0000 -1.0000 3505549 1580614507.10 151.4766 60.0013 32.0000 1.9862 1.9867 417.6501 417.7873 0.0205 -1.0000 -1.0000 3506049 1580614507.20 151.4766 60.0013 32.0000 1.9860 1.9865 417.6606 417.7979 0.0207 -1.0000 -1.0000 3506111 1580614507.30 151.5113 60.0013 32.0000 1.9860 1.9865 417.7270 417.8633 0.0205 -1.0000 -1.0000 3506174 1580614507.40 151.5113 60.0013 32.0000 1.9850 1.9855 417.8140 417.9497 0.0204 -1.0000 -1.0000 3506252 1580614507.50 151.5113 60.0013 32.0000 1.9857 1.9863 417.7621 417.8990 0.0206 -1.0000 -1.0000 3506330 1580614507.60 151.5113 60.0013 32.0000 1.9866 1.9871 417.6710 417.8079 0.0205 -1.0000 -1.0000 3506549 1580614507.70 151.5113 60.0013 32.0000 1.9873 1.9879 417.6531 417.7890 0.0204 -1.0000 -1.0000 3506627 1580614507.80 151.5117 60.0013 32.0000 1.9870 1.9875 417.5715 417.7089 0.0206 -1.0000 -1.0000 3506689 1580614507.90 151.5250 60.0013 32.0000 1.9861 1.9867 417.8240 417.9597 0.0204 -1.0000 -1.0000 3506752 1580614508.00 151.5250 60.0013 32.0000 1.9853 1.9858 417.8494 417.9852 0.0204 -1.0000 -1.0000 3506814 1580614508.10 151.5250 60.0013 32.0000 1.9856 1.9861 417.7602 417.8963 0.0205 -1.0000 -1.0000 3507049 1580614508.20 151.5250 60.0013 32.0000 1.9858 1.9863 417.6534 417.7900 0.0206 -1.0000 -1.0000 3507112 1580614508.30 151.5250 60.0013 32.0000 1.9867 1.9873 417.5623 417.6987 0.0204 -1.0000 -1.0000 3507189 1580614508.40 151.4815 60.0013 32.0000 1.9867 1.9872 417.5550 417.6911 0.0205 -1.0000 -1.0000 3507252 1580614508.50 151.4815 60.0013 32.0000 1.9867 1.9872 417.7367 417.8729 0.0205 -1.0000 -1.0000 3507315 1580614508.60 151.4815 60.0013 32.0000 1.9851 1.9856 417.8476 417.9840 0.0205 -1.0000 -1.0000 3507549 1580614508.70 151.4815 60.0013 32.0000 1.9856 1.9861 417.7201 417.8563 0.0205 -1.0000 -1.0000 3507612 1580614508.80 151.4815 60.0013 32.0000 1.9866 1.9872 417.6188 417.7553 0.0204 -1.0000 -1.0000 3507674 1580614508.90 151.4815 60.0013 32.0000 1.9873 1.9878 417.6067 417.7429 0.0205 -1.0000 -1.0000 3507752 1580614509.00 151.5862 60.0013 32.0000 1.9870 1.9876 417.7899 417.9260 0.0204 -1.0000 -1.0000 3507815 1580614509.10 151.5862 60.0013 32.0000 1.9866 1.9872 417.8105 417.9467 0.0205 -1.0000 -1.0000 3508065 1580614509.20 151.5862 60.0013 32.0000 1.9866 1.9871 417.8718 418.0082 0.0205 -1.0000 -1.0000 3508127 1580614509.30 151.5862 60.0013 32.0000 1.9871 1.9876 417.7005 417.8363 0.0204 -1.0000 -1.0000 3508189 1580614509.40 151.5862 60.0013 32.0000 1.9865 1.9871 417.6285 417.7658 0.0207 -1.0000 -1.0000 3508268 1580614509.50 151.5915 60.0013 32.0000 1.9863 1.9868 417.7246 417.8614 0.0205 -1.0000 -1.0000 3508330 1580614509.60 151.6150 60.0013 32.0000 1.9864 1.9870 417.8058 417.9427 0.0206 -1.0000 -1.0000 3509064 1580614509.70 151.6150 60.0013 32.0000 1.9868 1.9873 417.8737 418.0095 0.0204 -1.0000 -1.0000 3509143 1580614509.80 151.6150 60.0013 32.0000 1.9876 1.9881 417.6221 417.7587 0.0206 -1.0000 -1.0000 3509205 1580614509.90 151.6150 60.0013 32.0000 1.9883 1.9888 417.5972 417.7336 0.0205 -1.0000 -1.0000 3509268 1580614510.00 151.6150 60.0013 32.0000 1.9878 1.9884 417.6404 417.7771 0.0205 -1.0000 -1.0000 3509330 1580614510.10 151.5435 60.0008 32.0000 1.9872 1.9878 417.8164 417.9528 0.0205 -1.0000 -1.0000 3509393 1580614510.20 151.5435 60.0008 32.0000 1.9862 1.9867 417.8704 418.0074 0.0206 -1.0000 -1.0000 3509455 1580614510.30 151.5435 60.0008 32.0000 1.9868 1.9873 417.8844 418.0213 0.0206 -1.0000 -1.0000 3509534 1580614510.40 151.5435 60.0008 32.0000 1.9869 1.9874 417.6759 417.8120 0.0204 -1.0000 -1.0000 3509612 1580614510.50 151.5435 60.0008 32.0000 1.9872 1.9877 417.6349 417.7718 0.0206 -1.0000 -1.0000 3509674 1580614510.60 151.5155 60.0008 32.0000 1.9876 1.9882 417.7058 417.8426 0.0205 -1.0000 -1.0000 3509737 1580614510.70 151.5097 60.0008 32.0000 1.9864 1.9869 417.7998 417.9363 0.0206 -1.0000 -1.0000 3509799 1580614510.80 151.5097 60.0008 32.0000 1.9864 1.9869 417.8193 417.9549 0.0205 -1.0000 -1.0000 3509862 1580614510.90 151.5097 60.0008 32.0000 1.9865 1.9870 417.8028 417.9403 0.0206 -1.0000 -1.0000 3509940 1580614511.00 151.5097 60.0008 32.0000 1.9880 1.9885 417.7540 417.8900 0.0204 -1.0000 -1.0000 3510002 1580614511.10 151.5101 60.0008 32.0000 1.9877 1.9882 417.6166 417.7531 0.0205 -1.0000 -1.0000 3510080 1580614511.20 151.5182 60.0008 32.0000 1.9882 1.9887 417.7337 417.8694 0.0204 -1.0000 -1.0000 3510143 1580614511.30 151.5182 60.0008 32.0000 1.9873 1.9878 417.9279 418.0646 0.0206 -1.0000 -1.0000 3510205 1580614511.40 151.5182 60.0008 32.0000 1.9872 1.9878 417.8450 417.9825 0.0207 -1.0000 -1.0000 3510283 1580614511.50 151.5182 60.0008 32.0000 1.9877 1.9882 417.6659 417.8027 0.0206 -1.0000 -1.0000 3510346 1580614511.60 151.5182 60.0008 32.0000 1.9873 1.9878 417.6736 417.8109 0.0206 -1.0000 -1.0000 3510408 1580614511.70 151.5182 60.0008 32.0000 1.9864 1.9869 417.6950 417.8322 0.0206 -1.0000 -1.0000 3510471 1580614511.80 151.5331 60.0008 32.0000 1.9863 1.9869 417.8963 418.0333 0.0205 -1.0000 -1.0000 3510533 1580614511.90 151.5331 60.0008 32.0000 1.9866 1.9871 417.9436 418.0805 0.0206 -1.0000 -1.0000 3510596 1580614512.00 151.5331 60.0008 32.0000 1.9877 1.9882 417.8200 417.9561 0.0204 -1.0000 -1.0000 3510674 1580614512.10 151.5331 60.0008 32.0000 1.9881 1.9886 417.6604 417.7969 0.0205 -1.0000 -1.0000 3510736 1580614512.20 151.5331 60.0008 32.0000 1.9875 1.9880 417.6028 417.7394 0.0205 -1.0000 -1.0000 3511361 1580614512.30 151.5290 60.0008 32.0000 1.9870 1.9875 417.6860 417.8222 0.0205 -1.0000 -1.0000 3511471 1580614512.40 151.5185 60.0008 32.0000 1.9875 1.9880 417.8482 417.9852 0.0206 -1.0000 -1.0000 3511534 1580614512.50 151.5185 60.0008 32.0000 1.9868 1.9874 417.8107 417.9481 0.0207 -1.0000 -1.0000 3511596 1580614512.60 151.5185 60.0008 32.0000 1.9871 1.9876 417.7361 417.8739 0.0207 -1.0000 -1.0000 3511674 1580614512.70 151.5185 60.0008 32.0000 1.9870 1.9876 417.6261 417.7630 0.0205 -1.0000 -1.0000 3511737 1580614512.80 151.5185 60.0008 32.0000 1.9869 1.9874 417.6465 417.7825 0.0204 -1.0000 -1.0000 3511799 1580614512.90 151.5512 60.0008 32.0000 1.9861 1.9866 417.7160 417.8531 0.0206 -1.0000 -1.0000 3511877 1580614513.00 151.5512 60.0008 32.0000 1.9857 1.9863 417.8754 418.0117 0.0205 -1.0000 -1.0000 3511940 1580614513.10 151.5512 60.0008 32.0000 1.9857 1.9863 417.8491 417.9851 0.0204 -1.0000 -1.0000 3512002 1580614513.20 151.5512 60.0008 32.0000 1.9870 1.9875 417.7601 417.8967 0.0205 -1.0000 -1.0000 3512096 1580614513.30 151.5512 60.0008 32.0000 1.9876 1.9881 417.5891 417.7256 0.0205 -1.0000 -1.0000 3512159 1580614513.40 151.5647 60.0008 32.0000 1.9870 1.9875 417.6253 417.7625 0.0206 -1.0000 -1.0000 3512237 1580614513.50 151.6092 60.0008 32.0000 1.9868 1.9873 417.8051 417.9420 0.0205 -1.0000 -1.0000 3512299 1580614513.60 151.6092 60.0008 32.0000 1.9865 1.9870 417.7749 417.9115 0.0205 -1.0000 -1.0000 3512361 1580614513.70 151.6092 60.0008 32.0000 1.9869 1.9874 417.7086 417.8464 0.0208 -1.0000 -1.0000 3513346 1580614513.80 151.6092 60.0008 32.0000 1.9871 1.9876 417.6656 417.8016 0.0205 -1.0000 -1.0000 3513409 1580614513.90 151.6092 60.0008 32.0000 1.9874 1.9879 417.6217 417.7584 0.0205 -1.0000 -1.0000 3513471 1580614514.00 151.6092 60.0008 32.0000 1.9863 1.9869 417.7580 417.8946 0.0205 -1.0000 -1.0000 3513534 1580614514.10 151.6092 60.0008 32.0000 1.9857 1.9863 417.8414 417.9779 0.0205 -1.0000 -1.0000 3513596 1580614514.20 151.6092 60.0008 32.0000 1.9862 1.9867 417.7821 417.9183 0.0205 -1.0000 -1.0000 3513659 1580614514.30 151.6092 60.0008 32.0000 1.9861 1.9867 417.6314 417.7676 0.0205 -1.0000 -1.0000 3513737 1580614514.40 151.6092 60.0008 32.0000 1.9866 1.9871 417.6067 417.7437 0.0205 -1.0000 -1.0000 3513799 1580614514.50 151.5716 60.0008 32.0000 1.9872 1.9877 417.5590 417.6949 0.0204 -1.0000 -1.0000 3513862 1580614514.60 151.5498 60.0008 32.0000 1.9872 1.9877 417.7367 417.8732 0.0205 -1.0000 -1.0000 3513940 1580614514.70 151.5498 60.0008 32.0000 1.9858 1.9863 417.8355 417.9724 0.0205 -1.0000 -1.0000 3513986 1580614514.80 151.5498 60.0008 32.0000 1.9867 1.9873 417.7677 417.9034 0.0205 -1.0000 -1.0000 3514065 1580614514.90 151.5498 60.0008 32.0000 1.9874 1.9879 417.7000 417.8357 0.0203 -1.0000 -1.0000 3514127 1580614515.00 151.5498 60.0008 32.0000 1.9872 1.9877 417.6081 417.7446 0.0205 -1.0000 -1.0000 3514189 1580614515.10 151.5498 60.0008 32.0000 1.9868 1.9873 417.7273 417.8628 0.0204 -1.0000 -1.0000 3514268 1580614515.20 151.5314 60.0010 32.0000 1.9868 1.9874 417.8037 417.9392 0.0204 -1.0000 -1.0000 3514330 1580614515.30 151.5314 60.0010 32.0000 1.9864 1.9869 417.7838 417.9201 0.0205 -1.0000 -1.0000 3514393 1580614515.40 151.5314 60.0010 32.0000 1.9869 1.9875 417.6787 417.8158 0.0206 -1.0000 -1.0000 3514471 1580614515.50 151.4988 60.0010 32.0000 1.9868 1.9873 417.6619 417.7986 0.0205 -1.0000 -1.0000 3514533 1580614515.60 151.4972 60.0010 32.0000 1.9875 1.9881 417.5966 417.7337 0.0206 -1.0000 -1.0000 3514596 1580614515.70 151.4972 60.0010 32.0000 1.9872 1.9878 417.7441 417.8812 0.0205 -1.0000 -1.0000 3514658 1580614515.80 151.4972 60.0010 32.0000 1.9864 1.9869 417.8583 417.9945 0.0205 -1.0000 -1.0000 3514721 1580614515.90 151.4972 60.0010 32.0000 1.9872 1.9877 417.8239 417.9604 0.0205 -1.0000 -1.0000 3514783 1580614516.00 151.4972 60.0010 32.0000 1.9863 1.9868 417.7411 417.8770 0.0205 -1.0000 -1.0000 3514861 1580614516.10 151.4972 60.0010 32.0000 1.9874 1.9879 417.5842 417.7203 0.0204 -1.0000 -1.0000 3514924 1580614516.20 151.4972 60.0010 32.0000 1.9870 1.9875 417.6512 417.7875 0.0205 -1.0000 -1.0000 3514986 1580614516.30 151.4972 60.0010 32.0000 1.9861 1.9867 417.7397 417.8765 0.0205 -1.0000 -1.0000 3515377 1580614516.40 151.4936 60.0010 32.0000 1.9867 1.9873 417.8696 418.0052 0.0204 -1.0000 -1.0000 3515486 1580614516.50 151.4936 60.0010 32.0000 1.9870 1.9875 417.7067 417.8434 0.0206 -1.0000 -1.0000 3515549 1580614516.60 151.4936 60.0010 32.0000 1.9866 1.9872 417.6524 417.7891 0.0205 -1.0000 -1.0000 3515627 1580614516.70 151.4936 60.0010 32.0000 1.9873 1.9878 417.5562 417.6926 0.0205 -1.0000 -1.0000 3515689 1580614516.80 151.4936 60.0010 32.0000 1.9872 1.9877 417.6716 417.8086 0.0206 -1.0000 -1.0000 3515752 1580614516.90 151.4936 60.0010 32.0000 1.9855 1.9860 417.8466 417.9830 0.0205 -1.0000 -1.0000 3515830 1580614517.00 151.4936 60.0010 32.0000 1.9859 1.9864 417.7918 417.9280 0.0205 -1.0000 -1.0000 3515893 1580614517.10 151.4936 60.0010 32.0000 1.9865 1.9871 417.7956 417.9329 0.0206 -1.0000 -1.0000 3515955 1580614517.20 151.4936 60.0010 32.0000 1.9873 1.9878 417.6973 417.8339 0.0205 -1.0000 -1.0000 3516018 1580614517.30 151.4936 60.0010 32.0000 1.9873 1.9878 417.5909 417.7268 0.0205 -1.0000 -1.0000 3516080 1580614517.40 151.4444 60.0010 32.0000 1.9870 1.9875 417.6297 417.7665 0.0205 -1.0000 -1.0000 3516158 1580614517.50 151.4103 60.0010 32.0000 1.9868 1.9874 417.7066 417.8433 0.0206 -1.0000 -1.0000 3516221 1580614517.60 151.4103 60.0010 32.0000 1.9856 1.9862 417.8776 418.0139 0.0205 -1.0000 -1.0000 3516283 1580614517.70 151.4103 60.0010 32.0000 1.9852 1.9858 417.8102 417.9465 0.0204 -1.0000 -1.0000 3516361 1580614517.80 151.4103 60.0010 32.0000 1.9860 1.9866 417.7764 417.9123 0.0204 -1.0000 -1.0000 3516424 1580614517.90 151.4103 60.0010 32.0000 1.9870 1.9875 417.6950 417.8326 0.0206 -1.0000 -1.0000 3516549 1580614518.00 151.4103 60.0010 32.0000 1.9867 1.9872 417.7729 417.9096 0.0206 -1.0000 -1.0000 3516627 1580614518.10 151.4103 60.0010 32.0000 1.9860 1.9866 417.7806 417.9173 0.0205 -1.0000 -1.0000 3516689 1580614518.20 151.4103 60.0010 32.0000 1.9856 1.9861 417.8012 417.9380 0.0205 -1.0000 -1.0000 3516752 1580614518.30 151.4103 60.0010 32.0000 1.9866 1.9871 417.8500 417.9867 0.0206 -1.0000 -1.0000 3516830 1580614518.40 151.4103 60.0010 32.0000 1.9868 1.9873 417.5848 417.7218 0.0206 -1.0000 -1.0000 3517830 1580614518.50 151.4103 60.0010 32.0000 1.9874 1.9879 417.5681 417.7043 0.0205 -1.0000 -1.0000 3517893 1580614518.60 151.4103 60.0010 32.0000 1.9870 1.9875 417.7079 417.8437 0.0204 -1.0000 -1.0000 3517971 1580614518.70 151.4103 60.0010 32.0000 1.9865 1.9870 417.7959 417.9315 0.0204 -1.0000 -1.0000 3518034 1580614518.80 151.4103 60.0010 32.0000 1.9860 1.9866 417.8419 417.9794 0.0206 -1.0000 -1.0000 3518096 1580614518.90 151.4103 60.0010 32.0000 1.9862 1.9868 417.7974 417.9339 0.0205 -1.0000 -1.0000 3518174 1580614519.00 151.4103 60.0010 32.0000 1.9863 1.9869 417.7754 417.9128 0.0207 -1.0000 -1.0000 3518237 1580614519.10 151.4103 60.0010 32.0000 1.9870 1.9875 417.7443 417.8824 0.0206 -1.0000 -1.0000 3518314 1580614519.20 151.4168 60.0010 32.0000 1.9855 1.9860 417.7645 417.9007 0.0205 -1.0000 -1.0000 3518377 1580614519.30 151.4169 60.0010 32.0000 1.9857 1.9862 417.9273 418.0639 0.0205 -1.0000 -1.0000 3518439 1580614519.40 151.4473 60.0010 32.0000 1.9862 1.9868 417.8006 417.9376 0.0206 -1.0000 -1.0000 3518518 1580614519.50 151.4482 60.0010 32.0000 1.9870 1.9875 417.7518 417.8888 0.0205 -1.0000 -1.0000 3518580 1580614519.60 151.4482 60.0010 32.0000 1.9876 1.9881 417.6466 417.7831 0.0205 -1.0000 -1.0000 3518643 1580614519.70 151.4565 60.0010 32.0000 1.9874 1.9879 417.6317 417.7684 0.0205 -1.0000 -1.0000 3518721 1580614519.80 151.4748 60.0012 32.0000 1.9867 1.9872 417.7487 417.8853 0.0205 -1.0000 -1.0000 3518783 1580614519.90 151.4748 60.0012 32.0000 1.9860 1.9865 417.8805 418.0170 0.0205 -1.0000 -1.0000 3518846 1580614520.00 151.4748 60.0012 32.0000 1.9862 1.9867 417.9440 418.0807 0.0205 -1.0000 -1.0000 3518908 1580614520.10 151.4748 60.0012 32.0000 1.9860 1.9866 417.8224 417.9590 0.0205 -1.0000 -1.0000 3518971 1580614520.20 151.4748 60.0012 32.0000 1.9865 1.9870 417.6636 417.7998 0.0205 -1.0000 -1.0000 3519033 1580614520.30 151.4748 60.0012 32.0000 1.9868 1.9873 417.6625 417.7993 0.0205 -1.0000 -1.0000 3519111 1580614520.40 151.4748 60.0012 32.0000 1.9862 1.9868 417.7746 417.9112 0.0206 -1.0000 -1.0000 3519174 1580614520.50 151.4748 60.0012 32.0000 1.9857 1.9863 417.9298 418.0662 0.0205 -1.0000 -1.0000 3519236 1580614520.60 151.4748 60.0012 32.0000 1.9861 1.9866 417.6687 417.8053 0.0205 -1.0000 -1.0000 3519314 1580614520.70 151.4748 60.0012 32.0000 1.9867 1.9873 417.6247 417.7618 0.0206 -1.0000 -1.0000 3519377 1580614520.80 151.4748 60.0012 32.0000 1.9870 1.9875 417.6232 417.7601 0.0206 -1.0000 -1.0000 3519424 1580614520.90 151.4970 60.0012 32.0000 1.9863 1.9868 417.7199 417.8567 0.0206 -1.0000 -1.0000 3519502 1580614521.00 151.5340 60.0012 32.0000 1.9858 1.9863 417.8762 418.0124 0.0204 -1.0000 -1.0000 3519877 1580614521.10 151.5340 60.0012 32.0000 1.9859 1.9864 417.9286 418.0666 0.0207 -1.0000 -1.0000 3519955 1580614521.20 151.5340 60.0012 32.0000 1.9862 1.9867 417.8540 417.9899 0.0204 -1.0000 -1.0000 3520049 1580614521.30 151.5340 60.0012 32.0000 1.9865 1.9871 417.6451 417.7815 0.0206 -1.0000 -1.0000 3520112 1580614521.40 151.5340 60.0012 32.0000 1.9861 1.9867 417.7015 417.8381 0.0205 -1.0000 -1.0000 3520174 1580614521.50 151.5550 60.0012 32.0000 1.9862 1.9868 417.7850 417.9210 0.0204 -1.0000 -1.0000 3520455 1580614521.60 151.5550 60.0012 32.0000 1.9859 1.9865 417.8176 417.9538 0.0205 -1.0000 -1.0000 3520518 1580614521.70 151.5550 60.0012 32.0000 1.9865 1.9870 417.8222 417.9591 0.0206 -1.0000 -1.0000 3520580 1580614521.80 151.5550 60.0012 32.0000 1.9870 1.9875 417.6325 417.7692 0.0206 -1.0000 -1.0000 3520643 1580614521.90 151.5550 60.0012 32.0000 1.9867 1.9872 417.6651 417.8025 0.0206 -1.0000 -1.0000 3520721 1580614522.00 151.5491 60.0012 32.0000 1.9872 1.9878 417.6423 417.7790 0.0205 -1.0000 -1.0000 3520799 1580614522.10 151.5487 60.0012 32.0000 1.9863 1.9869 417.7295 417.8659 0.0205 -1.0000 -1.0000 3520861 1580614522.20 151.5487 60.0012 32.0000 1.9860 1.9865 417.8131 417.9491 0.0204 -1.0000 -1.0000 3520924 1580614522.30 151.5487 60.0012 32.0000 1.9862 1.9867 417.9398 418.0761 0.0204 -1.0000 -1.0000 3520986 1580614522.40 151.5487 60.0012 32.0000 1.9864 1.9869 417.8201 417.9565 0.0206 -1.0000 -1.0000 3521049 1580614522.50 151.5487 60.0012 32.0000 1.9867 1.9873 417.6360 417.7736 0.0207 -1.0000 -1.0000 3521299 1580614522.60 151.5487 60.0012 32.0000 1.9865 1.9870 417.8114 417.9474 0.0204 -1.0000 -1.0000 3521377 1580614522.70 151.5487 60.0012 32.0000 1.9861 1.9867 417.8641 417.9999 0.0204 -1.0000 -1.0000 3521439 1580614522.80 151.5573 60.0012 32.0000 1.9865 1.9870 417.9026 418.0389 0.0205 -1.0000 -1.0000 3521502 1580614522.90 151.5573 60.0012 32.0000 1.9870 1.9875 417.8113 417.9482 0.0205 -1.0000 -1.0000 3521580 1580614523.00 151.5573 60.0012 32.0000 1.9872 1.9878 417.7009 417.8374 0.0205 -1.0000 -1.0000 3521799 1580614523.10 151.5573 60.0012 32.0000 1.9867 1.9872 417.6412 417.7784 0.0207 -1.0000 -1.0000 3521877 1580614523.20 151.5573 60.0012 32.0000 1.9870 1.9876 417.7883 417.9227 0.0203 -1.0000 -1.0000 3521939 1580614523.30 151.5573 60.0012 32.0000 1.9862 1.9867 417.8829 418.0190 0.0205 -1.0000 -1.0000 3522002 1580614523.40 151.5573 60.0012 32.0000 1.9866 1.9871 417.9334 418.0712 0.0207 -1.0000 -1.0000 3522064 1580614523.50 151.4787 60.0012 32.0000 1.9866 1.9871 417.8322 417.9684 0.0205 -1.0000 -1.0000 3522299 1580614523.60 151.4787 60.0012 32.0000 1.9872 1.9878 417.6694 417.8054 0.0204 -1.0000 -1.0000 3522361 1580614523.70 151.4787 60.0012 32.0000 1.9867 1.9873 417.7903 417.9265 0.0205 -1.0000 -1.0000 3522439 1580614523.80 151.4877 60.0012 32.0000 1.9869 1.9875 417.9124 418.0491 0.0206 -1.0000 -1.0000 3522502 1580614523.90 151.4884 60.0012 32.0000 1.9866 1.9872 417.9874 418.1247 0.0206 -1.0000 -1.0000 3522564 1580614524.00 151.4884 60.0012 32.0000 1.9871 1.9877 417.9537 418.0903 0.0205 -1.0000 -1.0000 3522861 1580614524.10 151.4884 60.0012 32.0000 1.9871 1.9876 417.8006 417.9363 0.0204 -1.0000 -1.0000 3522924 1580614524.20 151.4884 60.0012 32.0000 1.9878 1.9884 417.7211 417.8578 0.0206 -1.0000 -1.0000 3522986 1580614524.30 151.4884 60.0012 32.0000 1.9864 1.9869 417.8621 417.9981 0.0204 -1.0000 -1.0000 3523064 1580614524.40 151.4884 60.0012 32.0000 1.9863 1.9868 417.9247 418.0613 0.0204 -1.0000 -1.0000 3523127 1580614524.50 151.4884 60.0012 32.0000 1.9871 1.9876 417.9451 418.0815 0.0206 -1.0000 -1.0000 3523189 1580614524.60 151.5130 60.0012 32.0000 1.9871 1.9876 417.7752 417.9125 0.0206 -1.0000 -1.0000 3523549 1580614524.70 151.5606 60.0012 32.0000 1.9873 1.9879 417.7242 417.8601 0.0205 -1.0000 -1.0000 3523612 1580614524.80 151.5606 60.0012 32.0000 1.9868 1.9873 417.8748 418.0120 0.0206 -1.0000 -1.0000 3523674 1580614524.90 151.5358 60.0011 32.0000 1.9863 1.9868 417.9090 418.0461 0.0206 -1.0000 -1.0000 3523752 1580614525.00 151.5369 60.0011 32.0000 1.9865 1.9870 417.9422 418.0782 0.0205 -1.0000 -1.0000 3523814 1580614525.10 151.5369 60.0011 32.0000 1.9884 1.9889 417.7498 417.8863 0.0205 -1.0000 -1.0000 3523893 1580614525.20 151.5369 60.0011 32.0000 1.9872 1.9877 417.6576 417.7935 0.0204 -1.0000 -1.0000 3523955 1580614525.30 151.5369 60.0011 32.0000 1.9864 1.9870 417.7204 417.8574 0.0206 -1.0000 -1.0000 3524018 1580614525.40 151.5274 60.0011 32.0000 1.9867 1.9873 417.8173 417.9537 0.0205 -1.0000 -1.0000 3524096 1580614525.50 151.5152 60.0011 32.0000 1.9859 1.9864 417.9220 418.0583 0.0205 -1.0000 -1.0000 3524159 1580614525.60 151.5152 60.0011 32.0000 1.9858 1.9863 417.8442 417.9807 0.0205 -1.0000 -1.0000 3524580 1580614525.70 151.5152 60.0011 32.0000 1.9858 1.9863 417.8984 418.0344 0.0204 -1.0000 -1.0000 3524643 1580614525.80 151.5152 60.0011 32.0000 1.9866 1.9871 417.7027 417.8395 0.0206 -1.0000 -1.0000 3524721 1580614525.90 151.5152 60.0011 32.0000 1.9867 1.9872 417.7433 417.8801 0.0206 -1.0000 -1.0000 3524783 1580614526.00 151.5370 60.0011 32.0000 1.9861 1.9866 417.8212 417.9580 0.0205 -1.0000 -1.0000 3524861 1580614526.10 151.5370 60.0011 32.0000 1.9856 1.9862 417.8158 417.9521 0.0206 -1.0000 -1.0000 3525080 1580614526.20 151.5370 60.0011 32.0000 1.9867 1.9872 417.7978 417.9340 0.0205 -1.0000 -1.0000 3525143 1580614526.30 151.5370 60.0011 32.0000 1.9869 1.9874 417.6764 417.8131 0.0206 -1.0000 -1.0000 3525221 1580614526.40 151.5370 60.0011 32.0000 1.9868 1.9874 417.7009 417.8374 0.0205 -1.0000 -1.0000 3525283 1580614526.50 151.5692 60.0011 32.0000 1.9862 1.9867 417.7928 417.9290 0.0205 -1.0000 -1.0000 3525346 1580614526.60 151.5776 60.0011 32.0000 1.9857 1.9863 417.9549 418.0911 0.0204 -1.0000 -1.0000 3525580 1580614526.70 151.5776 60.0011 32.0000 1.9864 1.9870 417.8076 417.9443 0.0205 -1.0000 -1.0000 3525643 1580614526.80 151.5776 60.0011 32.0000 1.9872 1.9877 417.8061 417.9414 0.0203 -1.0000 -1.0000 3525705 1580614526.90 151.5776 60.0011 32.0000 1.9872 1.9878 417.7451 417.8810 0.0205 -1.0000 -1.0000 3525783 1580614527.00 151.5776 60.0011 32.0000 1.9862 1.9867 417.8786 418.0155 0.0206 -1.0000 -1.0000 3525846 1580614527.10 151.5489 60.0011 32.0000 1.9865 1.9870 417.8812 418.0177 0.0206 -1.0000 -1.0000 3526080 1580614527.20 151.5489 60.0011 32.0000 1.9865 1.9870 417.8297 417.9670 0.0206 -1.0000 -1.0000 3526143 1580614527.30 151.5489 60.0011 32.0000 1.9877 1.9882 417.7576 417.8947 0.0206 -1.0000 -1.0000 3526221 1580614527.40 151.5489 60.0011 32.0000 1.9875 1.9880 417.6091 417.7462 0.0206 -1.0000 -1.0000 3526283 1580614527.50 151.5489 60.0011 32.0000 1.9872 1.9877 417.7275 417.8636 0.0204 -1.0000 -1.0000 3526346 1580614527.60 151.5471 60.0011 32.0000 1.9865 1.9870 417.8117 417.9481 0.0205 -1.0000 -1.0000 3526580 1580614527.70 151.5455 60.0011 32.0000 1.9860 1.9865 417.9409 418.0765 0.0204 -1.0000 -1.0000 3526643 1580614527.80 151.5455 60.0011 32.0000 1.9865 1.9871 417.7842 417.9200 0.0204 -1.0000 -1.0000 3526705 1580614527.90 151.5455 60.0011 32.0000 1.9870 1.9876 417.6376 417.7748 0.0206 -1.0000 -1.0000 3526768 1580614528.00 151.5455 60.0011 32.0000 1.9870 1.9876 417.6738 417.8096 0.0205 -1.0000 -1.0000 3526846 1580614528.10 151.5455 60.0011 32.0000 1.9852 1.9857 417.8073 417.9443 0.0206 -1.0000 -1.0000 3527283 1580614528.20 151.5477 60.0011 32.0000 1.9864 1.9869 417.8845 418.0211 0.0205 -1.0000 -1.0000 3527346 1580614528.30 151.5477 60.0011 32.0000 1.9868 1.9874 417.8376 417.9745 0.0205 -1.0000 -1.0000 3527424 1580614528.40 151.5477 60.0011 32.0000 1.9869 1.9875 417.7247 417.8605 0.0204 -1.0000 -1.0000 3527486 1580614528.50 151.5477 60.0011 32.0000 1.9872 1.9877 417.7116 417.8488 0.0207 -1.0000 -1.0000 3527549 1580614528.60 151.5477 60.0011 32.0000 1.9870 1.9875 417.8142 417.9494 0.0204 -1.0000 -1.0000 3527627 1580614528.70 151.4698 60.0011 32.0000 1.9867 1.9872 417.8412 417.9780 0.0206 -1.0000 -1.0000 3527674 1580614528.80 151.4698 60.0011 32.0000 1.9862 1.9867 417.9217 418.0585 0.0205 -1.0000 -1.0000 3527737 1580614528.90 151.4698 60.0011 32.0000 1.9858 1.9864 417.8164 417.9535 0.0206 -1.0000 -1.0000 3527814 1580614529.00 151.4698 60.0011 32.0000 1.9857 1.9862 417.7012 417.8380 0.0205 -1.0000 -1.0000 3527877 1580614529.10 151.4698 60.0011 32.0000 1.9870 1.9875 417.7259 417.8628 0.0206 -1.0000 -1.0000 3527955 1580614529.20 151.4695 60.0011 32.0000 1.9867 1.9872 417.9265 418.0625 0.0204 -1.0000 -1.0000 3528018 1580614529.30 151.4655 60.0011 32.0000 1.9864 1.9869 417.9370 418.0737 0.0206 -1.0000 -1.0000 3528080 1580614529.40 151.4655 60.0011 32.0000 1.9867 1.9872 417.8275 417.9638 0.0204 -1.0000 -1.0000 3528158 1580614529.50 151.4655 60.0011 32.0000 1.9866 1.9871 417.6570 417.7932 0.0205 -1.0000 -1.0000 3528221 1580614529.60 151.4655 60.0011 32.0000 1.9865 1.9871 417.7143 417.8511 0.0205 -1.0000 -1.0000 3528283 1580614529.70 151.4655 60.0011 32.0000 1.9868 1.9873 417.6205 417.7571 0.0205 -1.0000 -1.0000 3528361 1580614529.80 151.4339 60.0010 32.0000 1.9865 1.9870 417.7967 417.9331 0.0204 -1.0000 -1.0000 3528424 1580614529.90 151.4339 60.0010 32.0000 1.9868 1.9873 417.8508 417.9869 0.0204 -1.0000 -1.0000 3528486 1580614530.00 151.4339 60.0010 32.0000 1.9857 1.9862 417.9121 418.0492 0.0206 -1.0000 -1.0000 3528564 1580614530.10 151.4339 60.0010 32.0000 1.9863 1.9868 417.8493 417.9864 0.0205 -1.0000 -1.0000 3528627 1580614530.20 151.4339 60.0010 32.0000 1.9869 1.9874 417.6865 417.8234 0.0206 -1.0000 -1.0000 3528861 1580614530.30 151.4339 60.0010 32.0000 1.9861 1.9867 417.8174 417.9548 0.0206 -1.0000 -1.0000 3528939 1580614530.40 151.4375 60.0010 32.0000 1.9859 1.9864 417.8856 418.0218 0.0204 -1.0000 -1.0000 3529002 1580614530.50 151.4645 60.0010 32.0000 1.9860 1.9866 417.8553 417.9920 0.0206 -1.0000 -1.0000 3529064 1580614530.60 151.4645 60.0010 32.0000 1.9865 1.9870 417.7959 417.9327 0.0205 -1.0000 -1.0000 3529143 1580614530.70 151.4645 60.0010 32.0000 1.9868 1.9873 417.6759 417.8125 0.0205 -1.0000 -1.0000 3529314 1580614530.80 151.4645 60.0010 32.0000 1.9865 1.9871 417.6955 417.8326 0.0206 -1.0000 -1.0000 3529377 1580614530.90 151.4645 60.0010 32.0000 1.9863 1.9868 417.8794 418.0158 0.0205 -1.0000 -1.0000 3529455 1580614531.00 151.5007 60.0010 32.0000 1.9859 1.9864 417.9074 418.0446 0.0206 -1.0000 -1.0000 3529518 1580614531.10 151.5007 60.0010 32.0000 1.9870 1.9876 417.9205 418.0572 0.0205 -1.0000 -1.0000 3529596 1580614531.20 151.5007 60.0010 32.0000 1.9873 1.9879 417.7600 417.8956 0.0204 -1.0000 -1.0000 3529830 1580614531.30 151.5007 60.0010 32.0000 1.9868 1.9873 417.6702 417.8063 0.0205 -1.0000 -1.0000 3529893 1580614531.40 151.5007 60.0010 32.0000 1.9870 1.9876 417.8559 417.9928 0.0206 -1.0000 -1.0000 3529971 1580614531.50 151.5079 60.0010 32.0000 1.9863 1.9868 417.9249 418.0612 0.0204 -1.0000 -1.0000 3530034 1580614531.60 151.5636 60.0010 32.0000 1.9864 1.9870 417.8517 417.9874 0.0204 -1.0000 -1.0000 3530096 1580614531.70 151.5636 60.0010 32.0000 1.9863 1.9869 417.8501 417.9865 0.0205 -1.0000 -1.0000 3530830 1580614531.80 151.5636 60.0010 32.0000 1.9870 1.9876 417.6612 417.7985 0.0206 -1.0000 -1.0000 3530908 1580614531.90 151.5636 60.0010 32.0000 1.9874 1.9880 417.6557 417.7923 0.0206 -1.0000 -1.0000 3530971 1580614532.00 151.5636 60.0010 32.0000 1.9862 1.9867 417.7233 417.8600 0.0205 -1.0000 -1.0000 3531033 1580614532.10 151.5532 60.0010 32.0000 1.9855 1.9860 417.7816 417.9180 0.0205 -1.0000 -1.0000 3531096 1580614532.20 151.5532 60.0010 32.0000 1.9863 1.9869 417.8437 417.9802 0.0205 -1.0000 -1.0000 3531158 1580614532.30 151.5532 60.0010 32.0000 1.9878 1.9883 417.8220 417.9584 0.0205 -1.0000 -1.0000 3531236 1580614532.40 151.5532 60.0010 32.0000 1.9871 1.9877 417.7737 417.9094 0.0204 -1.0000 -1.0000 3531299 1580614532.50 151.5532 60.0010 32.0000 1.9870 1.9875 417.6896 417.8259 0.0204 -1.0000 -1.0000 3531362 1580614532.60 151.5092 60.0010 32.0000 1.9866 1.9872 417.8937 418.0293 0.0204 -1.0000 -1.0000 3531439 1580614532.70 151.5027 60.0010 32.0000 1.9863 1.9869 417.8356 417.9719 0.0205 -1.0000 -1.0000 3531564 1580614532.80 151.5027 60.0010 32.0000 1.9865 1.9870 417.8017 417.9372 0.0204 -1.0000 -1.0000 3531627 1580614532.90 151.5027 60.0010 32.0000 1.9869 1.9874 417.6455 417.7811 0.0204 -1.0000 -1.0000 3531705 1580614533.00 151.5027 60.0010 32.0000 1.9861 1.9866 417.7310 417.8671 0.0205 -1.0000 -1.0000 3531768 1580614533.10 151.5027 60.0010 32.0000 1.9857 1.9862 417.8203 417.9569 0.0205 -1.0000 -1.0000 3531830 1580614533.20 151.5270 60.0010 32.0000 1.9861 1.9867 417.9078 418.0435 0.0203 -1.0000 -1.0000 3531893 1580614533.30 151.5270 60.0010 32.0000 1.9870 1.9875 417.8327 417.9697 0.0206 -1.0000 -1.0000 3532080 1580614533.40 151.5270 60.0010 32.0000 1.9865 1.9870 417.6814 417.8174 0.0204 -1.0000 -1.0000 3532159 1580614533.50 151.5270 60.0010 32.0000 1.9874 1.9880 417.6682 417.8046 0.0205 -1.0000 -1.0000 3532221 1580614533.60 151.5270 60.0010 32.0000 1.9867 1.9873 417.6352 417.7712 0.0205 -1.0000 -1.0000 3532283 1580614533.70 151.4969 60.0010 32.0000 1.9860 1.9866 417.8513 417.9879 0.0205 -1.0000 -1.0000 3532361 1580614533.80 151.4969 60.0010 32.0000 1.9866 1.9871 417.7590 417.8956 0.0205 -1.0000 -1.0000 3532549 1580614533.90 151.4969 60.0010 32.0000 1.9865 1.9870 417.7003 417.8366 0.0205 -1.0000 -1.0000 3532611 1580614534.00 151.4969 60.0010 32.0000 1.9870 1.9875 417.6200 417.7570 0.0205 -1.0000 -1.0000 3532689 1580614534.10 151.4969 60.0010 32.0000 1.9869 1.9874 417.7165 417.8528 0.0205 -1.0000 -1.0000 3532752 1580614534.20 151.5003 60.0010 32.0000 1.9863 1.9869 417.6982 417.8339 0.0204 -1.0000 -1.0000 3532814 1580614534.30 151.5380 60.0010 32.0000 1.9862 1.9868 417.9263 418.0631 0.0206 -1.0000 -1.0000 3533049 1580614534.40 151.5380 60.0010 32.0000 1.9864 1.9870 417.8378 417.9755 0.0207 -1.0000 -1.0000 3533111 1580614534.50 151.5380 60.0010 32.0000 1.9873 1.9878 417.7007 417.8380 0.0206 -1.0000 -1.0000 3533189 1580614534.60 151.5380 60.0010 32.0000 1.9866 1.9871 417.6518 417.7887 0.0205 -1.0000 -1.0000 3533268 1580614534.70 151.5380 60.0010 32.0000 1.9872 1.9877 417.6686 417.8051 0.0205 -1.0000 -1.0000 3533330 1580614534.80 151.4122 60.0007 32.0000 1.9860 1.9865 417.8356 417.9729 0.0206 -1.0000 -1.0000 3533612 1580614534.90 151.4122 60.0007 32.0000 1.9856 1.9862 417.8426 417.9791 0.0204 -1.0000 -1.0000 3533689 1580614535.00 151.4122 60.0007 32.0000 1.9873 1.9878 417.7493 417.8849 0.0204 -1.0000 -1.0000 3533752 1580614535.10 151.4122 60.0007 32.0000 1.9870 1.9875 417.7204 417.8567 0.0205 -1.0000 -1.0000 3533814 1580614535.20 151.4122 60.0007 32.0000 1.9863 1.9868 417.7334 417.8696 0.0205 -1.0000 -1.0000 3533877 1580614535.30 151.5092 60.0007 32.0000 1.9861 1.9866 417.8630 418.0001 0.0206 -1.0000 -1.0000 3534064 1580614535.40 151.5092 60.0007 32.0000 1.9861 1.9867 417.8053 417.9417 0.0205 -1.0000 -1.0000 3534143 1580614535.50 151.5092 60.0007 32.0000 1.9871 1.9876 417.9646 418.1008 0.0205 -1.0000 -1.0000 3534205 1580614535.60 151.5092 60.0007 32.0000 1.9869 1.9874 417.6790 417.8155 0.0205 -1.0000 -1.0000 3534268 1580614535.70 151.5092 60.0007 32.0000 1.9873 1.9879 417.7063 417.8421 0.0204 -1.0000 -1.0000 3534330 1580614535.80 151.5092 60.0007 32.0000 1.9866 1.9871 417.6602 417.7970 0.0206 -1.0000 -1.0000 3535064 1580614535.90 151.4567 60.0007 32.0000 1.9862 1.9867 417.8691 418.0055 0.0204 -1.0000 -1.0000 3535127 1580614536.00 151.4567 60.0007 32.0000 1.9867 1.9872 417.8869 418.0239 0.0206 -1.0000 -1.0000 3535189 1580614536.10 151.4567 60.0007 32.0000 1.9863 1.9868 417.7859 417.9236 0.0206 -1.0000 -1.0000 3535252 1580614536.20 151.4567 60.0007 32.0000 1.9871 1.9876 417.7377 417.8741 0.0205 -1.0000 -1.0000 3535314 1580614536.30 151.4567 60.0007 32.0000 1.9865 1.9871 417.6926 417.8295 0.0206 -1.0000 -1.0000 3535393 1580614536.40 151.4577 60.0007 32.0000 1.9857 1.9862 417.7966 417.9334 0.0205 -1.0000 -1.0000 3535455 1580614536.50 151.4577 60.0007 32.0000 1.9862 1.9867 417.9342 418.0708 0.0206 -1.0000 -1.0000 3535518 1580614536.60 151.4577 60.0007 32.0000 1.9862 1.9868 417.9085 418.0456 0.0206 -1.0000 -1.0000 3535596 1580614536.70 151.4577 60.0007 32.0000 1.9873 1.9878 417.7859 417.9232 0.0206 -1.0000 -1.0000 3535659 1580614536.80 151.4577 60.0007 32.0000 1.9880 1.9886 417.7019 417.8386 0.0205 -1.0000 -1.0000 3535721 1580614536.90 151.4311 60.0007 32.0000 1.9867 1.9872 417.6999 417.8369 0.0205 -1.0000 -1.0000 3535783 1580614537.00 151.4029 60.0007 32.0000 1.9866 1.9871 417.8196 417.9559 0.0205 -1.0000 -1.0000 3535846 1580614537.10 151.4029 60.0007 32.0000 1.9858 1.9863 417.8669 418.0037 0.0205 -1.0000 -1.0000 3535924 1580614537.20 151.4029 60.0007 32.0000 1.9859 1.9864 417.7937 417.9315 0.0207 -1.0000 -1.0000 3535986 1580614537.30 151.4029 60.0007 32.0000 1.9872 1.9877 417.6833 417.8193 0.0204 -1.0000 -1.0000 3536049 1580614537.40 151.4029 60.0007 32.0000 1.9870 1.9875 417.7536 417.8901 0.0205 -1.0000 -1.0000 3536127 1580614537.50 151.4953 60.0007 32.0000 1.9862 1.9867 417.8607 417.9980 0.0206 -1.0000 -1.0000 3536189 1580614537.60 151.4953 60.0007 32.0000 1.9862 1.9867 417.9952 418.1321 0.0206 -1.0000 -1.0000 3536252 1580614537.70 151.4953 60.0007 32.0000 1.9867 1.9873 418.0038 418.1411 0.0205 -1.0000 -1.0000 3536314 1580614537.80 151.4953 60.0007 32.0000 1.9870 1.9875 417.6911 417.8281 0.0206 -1.0000 -1.0000 3536377 1580614537.90 151.4953 60.0007 32.0000 1.9869 1.9875 417.6443 417.7801 0.0205 -1.0000 -1.0000 3536439 1580614538.00 151.5575 60.0007 32.0000 1.9864 1.9869 417.7910 417.9281 0.0206 -1.0000 -1.0000 3536518 1580614538.10 151.5760 60.0007 32.0000 1.9863 1.9869 417.9404 418.0779 0.0206 -1.0000 -1.0000 3536580 1580614538.20 151.5760 60.0007 32.0000 1.9872 1.9877 417.7475 417.8837 0.0205 -1.0000 -1.0000 3536643 1580614538.30 151.5760 60.0007 32.0000 1.9875 1.9881 417.7458 417.8821 0.0205 -1.0000 -1.0000 3537721 1580614538.40 151.5760 60.0007 32.0000 1.9876 1.9882 417.7679 417.9045 0.0205 -1.0000 -1.0000 3537783 1580614538.50 151.5795 60.0007 32.0000 1.9881 1.9886 417.7837 417.9207 0.0206 -1.0000 -1.0000 3537846 1580614538.60 151.6883 60.0007 32.0000 1.9877 1.9882 417.9877 418.1247 0.0205 -1.0000 -1.0000 3537924 1580614538.70 151.6883 60.0007 32.0000 1.9872 1.9877 418.0426 418.1788 0.0205 -1.0000 -1.0000 3537986 1580614538.80 151.6883 60.0007 32.0000 1.9880 1.9885 417.9666 418.1035 0.0205 -1.0000 -1.0000 3538049 1580614538.90 151.6883 60.0007 32.0000 1.9888 1.9893 417.8181 417.9540 0.0204 -1.0000 -1.0000 3538112 1580614539.00 151.6883 60.0007 32.0000 1.9881 1.9886 417.8717 418.0093 0.0207 -1.0000 -1.0000 3538174 1580614539.10 151.6460 60.0007 32.0000 1.9874 1.9880 417.8955 418.0317 0.0205 -1.0000 -1.0000 3538252 1580614539.20 151.6460 60.0007 32.0000 1.9867 1.9872 417.9704 418.1078 0.0206 -1.0000 -1.0000 3538314 1580614539.30 151.6460 60.0007 32.0000 1.9867 1.9872 417.8002 417.9368 0.0204 -1.0000 -1.0000 3538377 1580614539.40 151.6460 60.0007 32.0000 1.9869 1.9874 417.6515 417.7889 0.0207 -1.0000 -1.0000 3538455 1580614539.50 151.6460 60.0007 32.0000 1.9868 1.9874 417.8201 417.9567 0.0205 -1.0000 -1.0000 3538518 1580614539.60 151.6064 60.0007 32.0000 1.9865 1.9870 417.9300 418.0667 0.0205 -1.0000 -1.0000 3538580 1580614539.70 151.5298 60.0006 32.0000 1.9860 1.9865 417.8504 417.9868 0.0205 -1.0000 -1.0000 3538643 1580614539.80 151.5298 60.0006 32.0000 1.9869 1.9874 417.6570 417.7937 0.0206 -1.0000 -1.0000 3538705 1580614539.90 151.5298 60.0006 32.0000 1.9867 1.9873 417.6887 417.8256 0.0206 -1.0000 -1.0000 3538783 1580614540.00 151.5298 60.0006 32.0000 1.9864 1.9869 417.6534 417.7909 0.0207 -1.0000 -1.0000 3538861 1580614540.10 151.5298 60.0006 32.0000 1.9861 1.9867 417.8592 417.9962 0.0205 -1.0000 -1.0000 3538924 1580614540.20 151.5298 60.0006 32.0000 1.9860 1.9865 417.9000 418.0365 0.0205 -1.0000 -1.0000 3538986 1580614540.30 151.4554 60.0006 32.0000 1.9855 1.9860 417.8568 417.9934 0.0205 -1.0000 -1.0000 3539064 1580614540.40 151.4554 60.0006 32.0000 1.9863 1.9868 417.6972 417.8335 0.0205 -1.0000 -1.0000 3539346 1580614540.50 151.4554 60.0006 32.0000 1.9859 1.9864 417.6521 417.7881 0.0204 -1.0000 -1.0000 3539409 1580614540.60 151.4554 60.0006 32.0000 1.9857 1.9862 417.8200 417.9568 0.0205 -1.0000 -1.0000 3539471 1580614540.70 151.4554 60.0006 32.0000 1.9850 1.9855 417.8666 418.0029 0.0205 -1.0000 -1.0000 3539534 1580614540.80 151.4478 60.0006 32.0000 1.9856 1.9862 417.7667 417.9035 0.0205 -1.0000 -1.0000 3539612 1580614540.90 151.4024 60.0006 32.0000 1.9864 1.9869 417.6376 417.7743 0.0205 -1.0000 -1.0000 3539846 1580614541.00 151.4024 60.0006 32.0000 1.9856 1.9861 417.5906 417.7263 0.0205 -1.0000 -1.0000 3539909 1580614541.10 151.4024 60.0006 32.0000 1.9855 1.9860 417.6573 417.7934 0.0204 -1.0000 -1.0000 3539971 1580614541.20 151.4024 60.0006 32.0000 1.9848 1.9854 417.8211 417.9567 0.0204 -1.0000 -1.0000 3540034 1580614541.30 151.4024 60.0006 32.0000 1.9852 1.9857 417.8659 418.0031 0.0206 -1.0000 -1.0000 3540096 1580614541.40 151.3771 60.0006 32.0000 1.9851 1.9856 417.8195 417.9562 0.0205 -1.0000 -1.0000 3540549 1580614541.50 151.3771 60.0006 32.0000 1.9854 1.9859 417.8871 418.0241 0.0206 -1.0000 -1.0000 3540611 1580614541.60 151.3771 60.0006 32.0000 1.9859 1.9864 417.6600 417.7969 0.0206 -1.0000 -1.0000 3540674 1580614541.70 151.3771 60.0006 32.0000 1.9855 1.9861 417.7688 417.9060 0.0206 -1.0000 -1.0000 3540752 1580614541.80 151.3771 60.0006 32.0000 1.9850 1.9856 417.8335 417.9694 0.0204 -1.0000 -1.0000 3540814 1580614541.90 151.3909 60.0006 32.0000 1.9856 1.9861 417.8927 418.0289 0.0204 -1.0000 -1.0000 3541049 1580614542.00 151.3964 60.0006 32.0000 1.9864 1.9870 417.6838 417.8190 0.0203 -1.0000 -1.0000 3541127 1580614542.10 151.3964 60.0006 32.0000 1.9865 1.9871 417.6459 417.7830 0.0206 -1.0000 -1.0000 3541189 1580614542.20 151.3964 60.0006 32.0000 1.9860 1.9865 417.6798 417.8161 0.0205 -1.0000 -1.0000 3541252 1580614542.30 151.3964 60.0006 32.0000 1.9857 1.9862 417.8728 418.0096 0.0205 -1.0000 -1.0000 3541330 1580614542.40 151.3964 60.0006 32.0000 1.9853 1.9859 417.8369 417.9730 0.0204 -1.0000 -1.0000 3541409 1580614542.50 151.3792 60.0006 32.0000 1.9859 1.9865 417.8207 417.9574 0.0205 -1.0000 -1.0000 3541471 1580614542.60 151.3792 60.0006 32.0000 1.9857 1.9862 417.8083 417.9447 0.0205 -1.0000 -1.0000 3541549 1580614542.70 151.3792 60.0006 32.0000 1.9862 1.9867 417.6833 417.8194 0.0205 -1.0000 -1.0000 3541612 1580614542.80 151.3792 60.0006 32.0000 1.9859 1.9864 417.8518 417.9885 0.0205 -1.0000 -1.0000 3541674 1580614542.90 151.3792 60.0006 32.0000 1.9858 1.9863 417.8903 418.0274 0.0206 -1.0000 -1.0000 3541752 1580614543.00 151.3848 60.0006 32.0000 1.9859 1.9865 417.9045 418.0418 0.0206 -1.0000 -1.0000 3541814 1580614543.10 151.3848 60.0006 32.0000 1.9864 1.9869 417.7230 417.8598 0.0205 -1.0000 -1.0000 3541877 1580614543.20 151.3848 60.0006 32.0000 1.9862 1.9868 417.6461 417.7829 0.0206 -1.0000 -1.0000 3541955 1580614543.30 151.3848 60.0006 32.0000 1.9867 1.9873 417.6801 417.8180 0.0206 -1.0000 -1.0000 3542018 1580614543.40 151.3848 60.0006 32.0000 1.9858 1.9864 417.8686 418.0047 0.0205 -1.0000 -1.0000 3542080 1580614543.50 151.3955 60.0006 32.0000 1.9856 1.9862 417.9459 418.0826 0.0205 -1.0000 -1.0000 3542143 1580614543.60 151.4002 60.0006 32.0000 1.9851 1.9857 417.8799 418.0171 0.0206 -1.0000 -1.0000 3542205 1580614543.70 151.4002 60.0006 32.0000 1.9863 1.9868 417.8147 417.9519 0.0206 -1.0000 -1.0000 3542283 1580614543.80 151.4002 60.0006 32.0000 1.9863 1.9868 417.7800 417.9164 0.0205 -1.0000 -1.0000 3542346 1580614543.90 151.4002 60.0006 32.0000 1.9859 1.9864 417.7831 417.9199 0.0205 -1.0000 -1.0000 3542408 1580614544.00 151.4002 60.0006 32.0000 1.9851 1.9856 417.9217 418.0581 0.0205 -1.0000 -1.0000 3542643 1580614544.10 151.4373 60.0006 32.0000 1.9863 1.9868 417.9323 418.0687 0.0205 -1.0000 -1.0000 3542705 1580614544.20 151.4373 60.0006 32.0000 1.9867 1.9872 417.8524 417.9897 0.0206 -1.0000 -1.0000 3542768 1580614544.30 151.4373 60.0006 32.0000 1.9868 1.9873 417.7591 417.8949 0.0204 -1.0000 -1.0000 3542846 1580614544.40 151.4373 60.0006 32.0000 1.9872 1.9878 417.6845 417.8213 0.0206 -1.0000 -1.0000 3542908 1580614544.50 151.4373 60.0006 32.0000 1.9868 1.9873 417.6210 417.7575 0.0205 -1.0000 -1.0000 3543127 1580614544.60 151.4373 60.0006 32.0000 1.9868 1.9873 417.9114 418.0476 0.0204 -1.0000 -1.0000 3543205 1580614544.70 151.4879 60.0008 32.0000 1.9855 1.9860 418.0735 418.2099 0.0205 -1.0000 -1.0000 3543268 1580614544.80 151.4879 60.0008 32.0000 1.9861 1.9866 417.9634 418.1000 0.0205 -1.0000 -1.0000 3543330 1580614544.90 151.4879 60.0008 32.0000 1.9861 1.9867 417.7842 417.9210 0.0206 -1.0000 -1.0000 3543409 1580614545.00 151.4879 60.0008 32.0000 1.9865 1.9870 417.6965 417.8338 0.0206 -1.0000 -1.0000 3543846 1580614545.10 151.4879 60.0008 32.0000 1.9866 1.9871 417.8117 417.9472 0.0204 -1.0000 -1.0000 3543909 1580614545.20 151.5188 60.0008 32.0000 1.9861 1.9867 417.8812 418.0177 0.0205 -1.0000 -1.0000 3543971 1580614545.30 151.5188 60.0008 32.0000 1.9852 1.9858 417.8924 418.0292 0.0206 -1.0000 -1.0000 3544034 1580614545.40 151.5188 60.0008 32.0000 1.9861 1.9867 417.8606 417.9979 0.0205 -1.0000 -1.0000 3544112 1580614545.50 151.5188 60.0008 32.0000 1.9865 1.9871 417.8544 417.9910 0.0206 -1.0000 -1.0000 3544346 1580614545.60 151.5188 60.0008 32.0000 1.9873 1.9879 417.8305 417.9665 0.0204 -1.0000 -1.0000 3544408 1580614545.70 151.5236 60.0008 32.0000 1.9873 1.9878 417.7455 417.8816 0.0205 -1.0000 -1.0000 3544471 1580614545.80 151.5350 60.0008 32.0000 1.9856 1.9861 417.7971 417.9341 0.0206 -1.0000 -1.0000 3544533 1580614545.90 151.5350 60.0008 32.0000 1.9861 1.9867 417.8824 418.0195 0.0206 -1.0000 -1.0000 3544596 1580614546.00 151.5350 60.0008 32.0000 1.9861 1.9866 417.8274 417.9647 0.0207 -1.0000 -1.0000 3544846 1580614546.10 151.5350 60.0008 32.0000 1.9867 1.9873 417.8170 417.9539 0.0205 -1.0000 -1.0000 3544908 1580614546.20 151.5350 60.0008 32.0000 1.9868 1.9874 417.6861 417.8219 0.0205 -1.0000 -1.0000 3544986 1580614546.30 151.4947 60.0008 32.0000 1.9870 1.9876 417.7607 417.8981 0.0206 -1.0000 -1.0000 3545049 1580614546.40 151.4947 60.0008 32.0000 1.9857 1.9862 417.9622 418.0984 0.0204 -1.0000 -1.0000 3545111 1580614546.50 151.4947 60.0008 32.0000 1.9860 1.9865 417.9590 418.0955 0.0205 -1.0000 -1.0000 3545174 1580614546.60 151.4947 60.0008 32.0000 1.9858 1.9864 417.9473 418.0845 0.0206 -1.0000 -1.0000 3545314 1580614546.70 151.4947 60.0008 32.0000 1.9873 1.9878 417.7652 417.9023 0.0206 -1.0000 -1.0000 3545377 1580614546.80 151.5086 60.0008 32.0000 1.9869 1.9874 417.6851 417.8217 0.0206 -1.0000 -1.0000 3545439 1580614546.90 151.5327 60.0008 32.0000 1.9862 1.9868 417.6370 417.7737 0.0205 -1.0000 -1.0000 3545518 1580614547.00 151.5327 60.0008 32.0000 1.9862 1.9868 417.8026 417.9395 0.0205 -1.0000 -1.0000 3545580 1580614547.10 151.5327 60.0008 32.0000 1.9859 1.9864 417.7868 417.9230 0.0205 -1.0000 -1.0000 3545877 1580614547.20 151.5327 60.0008 32.0000 1.9856 1.9862 417.7942 417.9305 0.0204 -1.0000 -1.0000 3545939 1580614547.30 151.5327 60.0008 32.0000 1.9866 1.9871 417.8574 417.9934 0.0204 -1.0000 -1.0000 3546002 1580614547.40 151.5268 60.0008 32.0000 1.9869 1.9875 417.7634 417.8999 0.0205 -1.0000 -1.0000 3546064 1580614547.50 151.5268 60.0008 32.0000 1.9857 1.9862 417.6866 417.8230 0.0205 -1.0000 -1.0000 3546127 1580614547.60 151.5268 60.0008 32.0000 1.9862 1.9867 417.7957 417.9314 0.0204 -1.0000 -1.0000 3546361 1580614547.70 151.5268 60.0008 32.0000 1.9856 1.9862 417.9182 418.0548 0.0205 -1.0000 -1.0000 3546439 1580614547.80 151.5268 60.0008 32.0000 1.9873 1.9878 417.8600 417.9971 0.0206 -1.0000 -1.0000 3546502 1580614547.90 151.4908 60.0008 32.0000 1.9869 1.9874 417.6528 417.7907 0.0207 -1.0000 -1.0000 3546564 1580614548.00 151.4908 60.0008 32.0000 1.9866 1.9872 417.5986 417.7354 0.0206 -1.0000 -1.0000 3546643 1580614548.10 151.4908 60.0008 32.0000 1.9865 1.9871 417.7557 417.8917 0.0203 -1.0000 -1.0000 3547080 1580614548.20 151.4908 60.0008 32.0000 1.9860 1.9865 417.8683 418.0061 0.0207 -1.0000 -1.0000 3547143 1580614548.30 151.4908 60.0008 32.0000 1.9867 1.9873 417.7455 417.8822 0.0206 -1.0000 -1.0000 3547205 1580614548.40 151.4926 60.0008 32.0000 1.9872 1.9877 417.7346 417.8723 0.0207 -1.0000 -1.0000 3547268 1580614548.50 151.5089 60.0008 32.0000 1.9874 1.9880 417.7551 417.8908 0.0203 -1.0000 -1.0000 3547330 1580614548.60 151.5089 60.0008 32.0000 1.9869 1.9875 417.7535 417.8896 0.0205 -1.0000 -1.0000 3548127 1580614548.70 151.5089 60.0008 32.0000 1.9866 1.9872 417.8764 418.0132 0.0206 -1.0000 -1.0000 3548189 1580614548.80 151.5089 60.0008 32.0000 1.9863 1.9868 417.9196 418.0558 0.0204 -1.0000 -1.0000 3548252 1580614548.90 151.5089 60.0008 32.0000 1.9868 1.9874 417.9149 418.0517 0.0205 -1.0000 -1.0000 3548330 1580614549.00 151.4707 60.0008 32.0000 1.9868 1.9873 417.7417 417.8785 0.0206 -1.0000 -1.0000 3548393 1580614549.10 151.4707 60.0008 32.0000 1.9874 1.9880 417.7090 417.8459 0.0205 -1.0000 -1.0000 3548471 1580614549.20 151.4707 60.0008 32.0000 1.9861 1.9866 417.7445 417.8809 0.0205 -1.0000 -1.0000 3548533 1580614549.30 151.4707 60.0008 32.0000 1.9865 1.9870 417.7848 417.9219 0.0206 -1.0000 -1.0000 3548596 1580614549.40 151.4707 60.0008 32.0000 1.9864 1.9870 417.8365 417.9735 0.0206 -1.0000 -1.0000 3548674 1580614549.50 151.4804 60.0008 32.0000 1.9869 1.9874 417.8056 417.9424 0.0205 -1.0000 -1.0000 3548736 1580614549.60 151.4838 60.0008 32.0000 1.9874 1.9879 417.6768 417.8128 0.0205 -1.0000 -1.0000 3548799 1580614549.70 151.4838 60.0008 32.0000 1.9873 1.9878 417.7098 417.8464 0.0205 -1.0000 -1.0000 3548861 1580614549.80 151.4838 60.0008 32.0000 1.9860 1.9865 417.8293 417.9663 0.0206 -1.0000 -1.0000 3548924 1580614549.90 151.4838 60.0008 32.0000 1.9859 1.9865 417.9290 418.0663 0.0206 -1.0000 -1.0000 3548986 1580614550.00 151.4834 60.0008 32.0000 1.9863 1.9868 417.8951 418.0314 0.0205 -1.0000 -1.0000 3549064 1580614550.10 151.4651 60.0001 32.0000 1.9872 1.9877 417.8565 417.9938 0.0207 -1.0000 -1.0000 3549127 1580614550.20 151.4651 60.0001 32.0000 1.9871 1.9877 417.6289 417.7663 0.0206 -1.0000 -1.0000 3549830 1580614550.30 151.4651 60.0001 32.0000 1.9873 1.9878 417.7225 417.8584 0.0204 -1.0000 -1.0000 3549909 1580614550.40 151.4651 60.0001 32.0000 1.9868 1.9874 417.7880 417.9245 0.0206 -1.0000 -1.0000 3549971 1580614550.50 151.4651 60.0001 32.0000 1.9866 1.9872 417.8245 417.9622 0.0207 -1.0000 -1.0000 3550034 1580614550.60 151.4651 60.0001 32.0000 1.9871 1.9876 417.7225 417.8594 0.0205 -1.0000 -1.0000 3550096 1580614550.70 151.4746 60.0001 32.0000 1.9882 1.9887 417.7577 417.8938 0.0205 -1.0000 -1.0000 3550159 1580614550.80 151.4826 60.0001 32.0000 1.9867 1.9872 417.6447 417.7818 0.0207 -1.0000 -1.0000 3550221 1580614550.90 151.4826 60.0001 32.0000 1.9867 1.9872 417.7337 417.8703 0.0205 -1.0000 -1.0000 3550299 1580614551.00 151.4826 60.0001 32.0000 1.9861 1.9867 417.8996 418.0361 0.0205 -1.0000 -1.0000 3550361 1580614551.10 151.4826 60.0001 32.0000 1.9865 1.9871 417.9864 418.1232 0.0205 -1.0000 -1.0000 3550439 1580614551.20 151.4826 60.0001 32.0000 1.9867 1.9873 417.8958 418.0332 0.0207 -1.0000 -1.0000 3550518 1580614551.30 151.4954 60.0001 32.0000 1.9880 1.9885 417.7407 417.8788 0.0207 -1.0000 -1.0000 3550580 1580614551.40 151.4954 60.0001 32.0000 1.9875 1.9880 417.6397 417.7759 0.0204 -1.0000 -1.0000 3550658 1580614551.50 151.4954 60.0001 32.0000 1.9865 1.9870 417.6959 417.8327 0.0205 -1.0000 -1.0000 3550721 1580614551.60 151.4954 60.0001 32.0000 1.9864 1.9869 417.8611 417.9976 0.0206 -1.0000 -1.0000 3550783 1580614551.70 151.4954 60.0001 32.0000 1.9858 1.9863 417.8932 418.0303 0.0206 -1.0000 -1.0000 3550861 1580614551.80 151.5755 60.0001 32.0000 1.9867 1.9872 417.8599 417.9967 0.0206 -1.0000 -1.0000 3550924 1580614551.90 151.5903 60.0001 32.0000 1.9874 1.9879 417.7226 417.8601 0.0206 -1.0000 -1.0000 3550986 1580614552.00 151.5903 60.0001 32.0000 1.9869 1.9874 417.6568 417.7932 0.0205 -1.0000 -1.0000 3551049 1580614552.10 151.5903 60.0001 32.0000 1.9871 1.9877 417.7712 417.9073 0.0204 -1.0000 -1.0000 3551111 1580614552.20 151.5903 60.0001 32.0000 1.9857 1.9862 417.9284 418.0649 0.0206 -1.0000 -1.0000 3551174 1580614552.30 151.5903 60.0001 32.0000 1.9866 1.9872 417.8958 418.0332 0.0206 -1.0000 -1.0000 3551252 1580614552.40 151.5873 60.0001 32.0000 1.9870 1.9876 417.7590 417.8966 0.0207 -1.0000 -1.0000 3551314 1580614552.50 151.5583 60.0001 32.0000 1.9869 1.9875 417.6380 417.7751 0.0206 -1.0000 -1.0000 3551377 1580614552.60 151.5583 60.0001 32.0000 1.9872 1.9878 417.6276 417.7647 0.0206 -1.0000 -1.0000 3551455 1580614552.70 151.5583 60.0001 32.0000 1.9867 1.9873 417.7753 417.9121 0.0206 -1.0000 -1.0000 3551518 1580614552.80 151.5583 60.0001 32.0000 1.9859 1.9864 417.9361 418.0731 0.0206 -1.0000 -1.0000 3551580 1580614552.90 151.5583 60.0001 32.0000 1.9866 1.9871 417.8291 417.9666 0.0207 -1.0000 -1.0000 3551658 1580614553.00 151.5318 60.0001 32.0000 1.9862 1.9867 417.7723 417.9100 0.0205 -1.0000 -1.0000 3551721 1580614553.10 151.5314 60.0001 32.0000 1.9871 1.9876 417.6906 417.8260 0.0203 -1.0000 -1.0000 3551799 1580614553.20 151.5314 60.0001 32.0000 1.9870 1.9875 417.6724 417.8090 0.0205 -1.0000 -1.0000 3552377 1580614553.30 151.5314 60.0001 32.0000 1.9866 1.9871 417.7083 417.8447 0.0205 -1.0000 -1.0000 3552439 1580614553.40 151.5314 60.0001 32.0000 1.9859 1.9865 417.8060 417.9433 0.0207 -1.0000 -1.0000 3552518 1580614553.50 151.5206 60.0001 32.0000 1.9860 1.9865 417.9113 418.0481 0.0206 -1.0000 -1.0000 3552580 1580614553.60 151.4935 60.0001 32.0000 1.9855 1.9860 417.7406 417.8776 0.0206 -1.0000 -1.0000 3552643 1580614553.70 151.4935 60.0001 32.0000 1.9861 1.9866 417.7654 417.9034 0.0207 -1.0000 -1.0000 3552705 1580614553.80 151.4935 60.0001 32.0000 1.9863 1.9869 417.6987 417.8363 0.0206 -1.0000 -1.0000 3552768 1580614553.90 151.4935 60.0001 32.0000 1.9853 1.9858 417.7736 417.9107 0.0206 -1.0000 -1.0000 3552830 1580614554.00 151.4935 60.0001 32.0000 1.9850 1.9856 417.8239 417.9609 0.0206 -1.0000 -1.0000 3552908 1580614554.10 151.4809 60.0001 32.0000 1.9849 1.9854 417.8442 417.9813 0.0205 -1.0000 -1.0000 3552971 1580614554.20 151.4809 60.0001 32.0000 1.9862 1.9867 417.6783 417.8144 0.0205 -1.0000 -1.0000 3553143 1580614554.30 151.4809 60.0001 32.0000 1.9865 1.9870 417.6139 417.7503 0.0205 -1.0000 -1.0000 3553221 1580614554.40 151.4809 60.0001 32.0000 1.9868 1.9874 417.6046 417.7413 0.0205 -1.0000 -1.0000 3553283 1580614554.50 151.4809 60.0001 32.0000 1.9863 1.9868 417.6714 417.8086 0.0206 -1.0000 -1.0000 3553346 1580614554.60 151.4854 60.0001 32.0000 1.9852 1.9857 417.7835 417.9201 0.0205 -1.0000 -1.0000 3553409 1580614554.70 151.5108 60.0001 32.0000 1.9859 1.9864 417.9080 418.0447 0.0205 -1.0000 -1.0000 3553471 1580614554.80 151.5108 60.0001 32.0000 1.9860 1.9866 417.8479 417.9852 0.0207 -1.0000 -1.0000 3554189 1580614554.90 151.5108 60.0001 32.0000 1.9866 1.9871 417.7544 417.8917 0.0206 -1.0000 -1.0000 3554252 1580614555.00 151.5108 60.0001 32.0000 1.9867 1.9872 417.7157 417.8519 0.0205 -1.0000 -1.0000 3554314 1580614555.10 151.5108 60.0001 32.0000 1.9860 1.9865 417.8333 417.9699 0.0205 -1.0000 -1.0000 3554393 1580614555.20 151.4064 60.0001 32.0000 1.9855 1.9860 417.8530 417.9895 0.0205 -1.0000 -1.0000 3554455 1580614555.30 151.4064 60.0001 32.0000 1.9861 1.9866 417.6941 417.8313 0.0206 -1.0000 -1.0000 3554518 1580614555.40 151.4064 60.0001 32.0000 1.9861 1.9867 417.6840 417.8212 0.0206 -1.0000 -1.0000 3554596 1580614555.50 151.4064 60.0001 32.0000 1.9870 1.9875 417.6789 417.8156 0.0206 -1.0000 -1.0000 3554658 1580614555.60 151.4064 60.0001 32.0000 1.9865 1.9871 417.6177 417.7546 0.0205 -1.0000 -1.0000 3554721 1580614555.70 151.4115 60.0001 32.0000 1.9871 1.9877 417.7484 417.8855 0.0206 -1.0000 -1.0000 3554783 1580614555.80 151.4216 60.0001 32.0000 1.9863 1.9868 417.9174 418.0529 0.0204 -1.0000 -1.0000 3554846 1580614555.90 151.4216 60.0001 32.0000 1.9853 1.9858 417.8934 418.0310 0.0207 -1.0000 -1.0000 3554908 1580614556.00 151.4216 60.0001 32.0000 1.9856 1.9861 417.8028 417.9404 0.0206 -1.0000 -1.0000 3554986 1580614556.10 151.4216 60.0001 32.0000 1.9868 1.9873 417.5937 417.7299 0.0205 -1.0000 -1.0000 3555049 1580614556.20 151.4216 60.0001 32.0000 1.9862 1.9867 417.8081 417.9457 0.0207 -1.0000 -1.0000 3555111 1580614556.30 151.4170 60.0001 32.0000 1.9861 1.9867 417.8409 417.9784 0.0206 -1.0000 -1.0000 3555393 1580614556.40 151.4170 60.0001 32.0000 1.9858 1.9863 417.8385 417.9756 0.0206 -1.0000 -1.0000 3555455 1580614556.50 151.4170 60.0001 32.0000 1.9868 1.9873 417.6381 417.7748 0.0205 -1.0000 -1.0000 3555518 1580614556.60 151.4170 60.0001 32.0000 1.9868 1.9873 417.5489 417.6857 0.0206 -1.0000 -1.0000 3555596 1580614556.70 151.6051 60.0001 32.0000 1.9874 1.9880 417.6260 417.7633 0.0206 -1.0000 -1.0000 3555659 1580614556.80 151.6051 60.0001 32.0000 1.9864 1.9869 417.8328 417.9692 0.0205 -1.0000 -1.0000 3555908 1580614556.90 151.6051 60.0001 32.0000 1.9871 1.9876 418.0280 418.1650 0.0206 -1.0000 -1.0000 3555971 1580614557.00 151.6051 60.0001 32.0000 1.9871 1.9877 418.0131 418.1504 0.0206 -1.0000 -1.0000 3556033 1580614557.10 151.6051 60.0001 32.0000 1.9874 1.9879 417.7885 417.9258 0.0206 -1.0000 -1.0000 3556112 1580614557.20 151.6051 60.0001 32.0000 1.9876 1.9881 417.8092 417.9461 0.0206 -1.0000 -1.0000 3556174 1580614557.30 151.6051 60.0001 32.0000 1.9873 1.9879 417.8122 417.9496 0.0206 -1.0000 -1.0000 3556236 1580614557.40 151.5697 60.0001 32.0000 1.9874 1.9879 417.9551 418.0914 0.0205 -1.0000 -1.0000 3556314 1580614557.50 151.5697 60.0001 32.0000 1.9875 1.9881 417.9202 418.0569 0.0206 -1.0000 -1.0000 3556377 1580614557.60 151.5697 60.0001 32.0000 1.9882 1.9887 417.7825 417.9189 0.0205 -1.0000 -1.0000 3556439 1580614557.70 151.5697 60.0001 32.0000 1.9882 1.9887 417.7299 417.8661 0.0204 -1.0000 -1.0000 3556502 1580614557.80 151.5697 60.0001 32.0000 1.9871 1.9876 417.6701 417.8067 0.0206 -1.0000 -1.0000 3556564 1580614557.90 151.5663 60.0001 32.0000 1.9868 1.9874 417.7222 417.8596 0.0206 -1.0000 -1.0000 3556627 1580614558.00 151.5569 60.0001 32.0000 1.9865 1.9870 417.8988 418.0354 0.0205 -1.0000 -1.0000 3556705 1580614558.10 151.5569 60.0001 32.0000 1.9867 1.9872 417.9048 418.0412 0.0205 -1.0000 -1.0000 3556768 1580614558.20 151.5569 60.0001 32.0000 1.9863 1.9868 417.8454 417.9829 0.0207 -1.0000 -1.0000 3556830 1580614558.30 151.5569 60.0001 32.0000 1.9862 1.9867 417.7669 417.9042 0.0206 -1.0000 -1.0000 3557299 1580614558.40 151.5562 60.0001 32.0000 1.9866 1.9871 417.7149 417.8513 0.0204 -1.0000 -1.0000 3557377 1580614558.50 151.5052 60.0001 32.0000 1.9861 1.9866 417.8068 417.9428 0.0204 -1.0000 -1.0000 3557439 1580614558.60 151.5052 60.0001 32.0000 1.9862 1.9867 417.8744 418.0111 0.0206 -1.0000 -1.0000 3557502 1580614558.70 151.5052 60.0001 32.0000 1.9865 1.9870 417.7273 417.8640 0.0205 -1.0000 -1.0000 3557565 1580614558.80 151.5052 60.0001 32.0000 1.9867 1.9873 417.6364 417.7729 0.0206 -1.0000 -1.0000 3557643 1580614558.90 151.5052 60.0001 32.0000 1.9865 1.9870 417.6296 417.7667 0.0206 -1.0000 -1.0000 3557815 1580614559.00 151.5022 60.0001 32.0000 1.9858 1.9863 417.6259 417.7619 0.0205 -1.0000 -1.0000 3557877 1580614559.10 151.4863 60.0001 32.0000 1.9857 1.9862 417.8148 417.9522 0.0206 -1.0000 -1.0000 3557955 1580614559.20 151.4863 60.0001 32.0000 1.9856 1.9862 417.8555 417.9921 0.0205 -1.0000 -1.0000 3558018 1580614559.30 151.4863 60.0001 32.0000 1.9863 1.9868 417.9635 418.0991 0.0205 -1.0000 -1.0000 3558080 1580614559.40 151.4863 60.0001 32.0000 1.9851 1.9857 417.7311 417.8687 0.0206 -1.0000 -1.0000 3558361 1580614559.50 151.4863 60.0001 32.0000 1.9859 1.9864 417.5223 417.6587 0.0206 -1.0000 -1.0000 3558424 1580614559.60 151.4398 60.0001 32.0000 1.9858 1.9864 417.7091 417.8468 0.0207 -1.0000 -1.0000 3558486 1580614559.70 151.4398 60.0001 32.0000 1.9856 1.9861 417.7984 417.9350 0.0205 -1.0000 -1.0000 3558565 1580614559.80 151.4398 60.0001 32.0000 1.9856 1.9862 417.8181 417.9547 0.0205 -1.0000 -1.0000 3558627 1580614559.90 151.4398 60.0001 32.0000 1.9852 1.9858 417.7101 417.8467 0.0205 -1.0000 -1.0000 3559111 1580614560.00 151.4398 60.0001 32.0000 1.9858 1.9864 417.6964 417.8339 0.0207 -1.0000 -1.0000 3559189 1580614560.10 151.4398 60.0001 32.0000 1.9859 1.9865 417.6259 417.7628 0.0205 -1.0000 -1.0000 3559252 1580614560.20 151.4697 60.0001 32.0000 1.9853 1.9858 417.6807 417.8183 0.0207 -1.0000 -1.0000 3559315 1580614560.30 151.5069 60.0001 32.0000 1.9860 1.9865 417.7430 417.8808 0.0207 -1.0000 -1.0000 3559393 1580614560.40 151.5069 60.0001 32.0000 1.9853 1.9859 417.8349 417.9727 0.0207 -1.0000 -1.0000 3559565 1580614560.50 151.5069 60.0001 32.0000 1.9853 1.9859 417.8280 417.9654 0.0206 -1.0000 -1.0000 3559627 1580614560.60 151.5069 60.0001 32.0000 1.9860 1.9865 417.6839 417.8201 0.0205 -1.0000 -1.0000 3559705 1580614560.70 151.5069 60.0001 32.0000 1.9860 1.9866 417.7238 417.8607 0.0206 -1.0000 -1.0000 3559768 1580614560.80 151.5069 60.0001 32.0000 1.9854 1.9859 417.7643 417.9018 0.0206 -1.0000 -1.0000 3559830 1580614560.90 151.5069 60.0001 32.0000 1.9862 1.9867 417.8732 418.0104 0.0206 -1.0000 -1.0000 3559893 1580614561.00 151.5069 60.0001 32.0000 1.9860 1.9865 417.7921 417.9293 0.0206 -1.0000 -1.0000 3559971 1580614561.10 151.5069 60.0001 32.0000 1.9860 1.9865 417.6827 417.8201 0.0206 -1.0000 -1.0000 3600049 1580614561.20 151.4588 60.0001 32.0000 1.9858 1.9864 417.5681 417.7051 0.0206 -1.0000 -1.0000 3600111 1580614561.30 151.4255 60.0001 32.0000 1.9858 1.9863 417.6299 417.7674 0.0207 -1.0000 -1.0000 3600174 1580614561.40 151.4255 60.0001 32.0000 1.9849 1.9855 417.6154 417.7529 0.0206 -1.0000 -1.0000 3600236 1580614561.50 151.3625 60.0001 32.0000 1.9852 1.9858 417.7205 417.8571 0.0205 -1.0000 -1.0000 3600299 1580614561.60 151.3625 60.0001 32.0000 1.9853 1.9858 417.8213 417.9584 0.0206 -1.0000 -1.0000 3600377 1580614561.70 151.3625 60.0001 32.0000 1.9854 1.9860 417.4993 417.6361 0.0205 -1.0000 -1.0000 3600439 1580614561.80 151.3625 60.0001 32.0000 1.9859 1.9865 417.5719 417.7086 0.0206 -1.0000 -1.0000 3600502 1580614561.90 151.3625 60.0001 32.0000 1.9863 1.9868 417.6925 417.8296 0.0206 -1.0000 -1.0000 3600643 1580614562.00 151.3625 60.0001 32.0000 1.9849 1.9854 417.7556 417.8929 0.0207 -1.0000 -1.0000 3600721 1580614562.10 151.3391 60.0001 32.0000 1.9855 1.9860 417.8508 417.9890 0.0207 -1.0000 -1.0000 3600783 1580614562.20 151.3391 60.0001 32.0000 1.9858 1.9864 417.7472 417.8848 0.0207 -1.0000 -1.0000 3600846 1580614562.30 151.3391 60.0001 32.0000 1.9861 1.9866 417.6772 417.8146 0.0206 -1.0000 -1.0000 3600924 1580614562.40 151.3391 60.0001 32.0000 1.9863 1.9869 417.6523 417.7898 0.0207 -1.0000 -1.0000 3601393 1580614562.50 151.3391 60.0001 32.0000 1.9857 1.9862 417.7597 417.8971 0.0206 -1.0000 -1.0000 3601455 1580614562.60 151.3401 60.0001 32.0000 1.9857 1.9862 417.6668 417.8038 0.0205 -1.0000 -1.0000 3601533 1580614562.70 151.3559 60.0001 32.0000 1.9856 1.9862 417.8022 417.9383 0.0204 -1.0000 -1.0000 3601596 1580614562.80 151.3559 60.0001 32.0000 1.9860 1.9866 417.7753 417.9121 0.0206 -1.0000 -1.0000 3601658 1580614562.90 151.3559 60.0001 32.0000 1.9863 1.9868 417.6641 417.8012 0.0206 -1.0000 -1.0000 3601736 1580614563.00 151.3559 60.0001 32.0000 1.9870 1.9875 417.6148 417.7515 0.0205 -1.0000 -1.0000 3601830 1580614563.10 151.3559 60.0001 32.0000 1.9863 1.9869 417.7416 417.8784 0.0206 -1.0000 -1.0000 3601908 1580614563.20 151.3559 60.0001 32.0000 1.9859 1.9864 417.8088 417.9465 0.0206 -1.0000 -1.0000 3601955 1580614563.30 151.3559 60.0001 32.0000 1.9852 1.9858 417.8653 418.0028 0.0207 -1.0000 -1.0000 3602033 1580614563.40 151.3559 60.0001 32.0000 1.9860 1.9865 417.7761 417.9144 0.0208 -1.0000 -1.0000 3602096 1580614563.50 151.3559 60.0001 32.0000 1.9868 1.9874 417.6971 417.8347 0.0207 -1.0000 -1.0000 3602330 1580614563.60 151.3625 60.0001 32.0000 1.9871 1.9877 417.6226 417.7597 0.0206 -1.0000 -1.0000 3602393 1580614563.70 151.3710 60.0001 32.0000 1.9859 1.9865 417.6667 417.8033 0.0205 -1.0000 -1.0000 3602455 1580614563.80 151.3913 60.0001 32.0000 1.9855 1.9861 417.7607 417.8975 0.0206 -1.0000 -1.0000 3602518 1580614563.90 151.3913 60.0001 32.0000 1.9860 1.9866 417.8128 417.9499 0.0206 -1.0000 -1.0000 3602580 1580614564.00 151.3913 60.0001 32.0000 1.9864 1.9870 417.7718 417.9095 0.0207 -1.0000 -1.0000 3602830 1580614564.10 151.3913 60.0001 32.0000 1.9863 1.9869 417.6322 417.7696 0.0206 -1.0000 -1.0000 3602908 1580614564.20 151.3913 60.0001 32.0000 1.9862 1.9867 417.6124 417.7495 0.0206 -1.0000 -1.0000 3602971 1580614564.30 151.4120 60.0001 32.0000 1.9858 1.9864 417.7277 417.8640 0.0205 -1.0000 -1.0000 3603033 1580614564.40 151.4120 60.0001 32.0000 1.9862 1.9867 417.7531 417.8902 0.0206 -1.0000 -1.0000 3603096 1580614564.50 151.4120 60.0001 32.0000 1.9855 1.9861 417.8736 418.0109 0.0206 -1.0000 -1.0000 3603627 1580614564.60 151.4120 60.0001 32.0000 1.9866 1.9871 417.8100 417.9457 0.0205 -1.0000 -1.0000 3603689 1580614564.70 151.4120 60.0001 32.0000 1.9863 1.9868 417.5999 417.7377 0.0207 -1.0000 -1.0000 3603768 1580614564.80 151.4120 60.0001 32.0000 1.9863 1.9868 417.6593 417.7970 0.0207 -1.0000 -1.0000 3603830 1580614564.90 151.4634 59.9999 32.0000 1.9865 1.9870 417.6251 417.7631 0.0207 -1.0000 -1.0000 3603893 1580614565.00 151.4768 59.9998 32.0000 1.9865 1.9871 417.7664 417.9035 0.0206 -1.0000 -1.0000 3604080 1580614565.10 151.4768 59.9998 32.0000 1.9859 1.9864 417.7728 417.9101 0.0206 -1.0000 -1.0000 3604159 1580614565.20 151.4768 59.9998 32.0000 1.9860 1.9865 417.6364 417.7737 0.0206 -1.0000 -1.0000 3604221 1580614565.30 151.4768 59.9998 32.0000 1.9866 1.9872 417.6110 417.7479 0.0207 -1.0000 -1.0000 3604283 1580614565.40 151.4768 59.9998 32.0000 1.9857 1.9862 417.7018 417.8396 0.0207 -1.0000 -1.0000 3604361 1580614565.50 151.4708 59.9998 32.0000 1.9854 1.9860 417.9395 418.0751 0.0204 -1.0000 -1.0000 3605080 1580614565.60 151.4708 59.9998 32.0000 1.9865 1.9870 417.9537 418.0912 0.0207 -1.0000 -1.0000 3605158 1580614565.70 151.4708 59.9998 32.0000 1.9864 1.9869 417.7820 417.9186 0.0204 -1.0000 -1.0000 3605221 1580614565.80 151.4708 59.9998 32.0000 1.9871 1.9876 417.7074 417.8436 0.0205 -1.0000 -1.0000 3605283 1580614565.90 151.4708 59.9998 32.0000 1.9862 1.9868 417.7602 417.8976 0.0207 -1.0000 -1.0000 3605346 1580614566.00 151.5037 59.9998 32.0000 1.9856 1.9861 417.8887 418.0261 0.0206 -1.0000 -1.0000 3605424 1580614566.10 151.5037 59.9998 32.0000 1.9855 1.9860 417.8537 417.9918 0.0207 -1.0000 -1.0000 3605486 1580614566.20 151.5037 59.9998 32.0000 1.9865 1.9871 417.8542 417.9912 0.0206 -1.0000 -1.0000 3605549 1580614566.30 151.5037 59.9998 32.0000 1.9869 1.9875 417.7050 417.8413 0.0204 -1.0000 -1.0000 3605627 1580614566.40 151.5037 59.9998 32.0000 1.9865 1.9870 417.6763 417.8127 0.0206 -1.0000 -1.0000 3605689 1580614566.50 151.5056 59.9998 32.0000 1.9864 1.9870 417.7810 417.9193 0.0208 -1.0000 -1.0000 3605752 1580614566.60 151.5160 59.9998 32.0000 1.9859 1.9865 417.8646 418.0030 0.0208 -1.0000 -1.0000 3605830 1580614566.70 151.5160 59.9998 32.0000 1.9860 1.9866 417.8541 417.9913 0.0206 -1.0000 -1.0000 3605893 1580614566.80 151.5160 59.9998 32.0000 1.9863 1.9868 417.8701 418.0073 0.0207 -1.0000 -1.0000 3605955 1580614566.90 151.5160 59.9998 32.0000 1.9867 1.9872 417.7747 417.9126 0.0207 -1.0000 -1.0000 3606018 1580614567.00 151.5160 59.9998 32.0000 1.9863 1.9869 417.6002 417.7386 0.0207 -1.0000 -1.0000 3606080 1580614567.10 151.5160 59.9998 32.0000 1.9858 1.9864 417.7431 417.8801 0.0206 -1.0000 -1.0000 3606158 1580614567.20 151.4706 59.9998 32.0000 1.9860 1.9865 417.7439 417.8806 0.0205 -1.0000 -1.0000 3606221 1580614567.30 151.4706 59.9998 32.0000 1.9862 1.9867 417.7563 417.8930 0.0206 -1.0000 -1.0000 3606283 1580614567.40 151.4706 59.9998 32.0000 1.9865 1.9871 417.6108 417.7479 0.0206 -1.0000 -1.0000 3606361 1580614567.50 151.4706 59.9998 32.0000 1.9872 1.9878 417.6587 417.7955 0.0205 -1.0000 -1.0000 3606424 1580614567.60 151.4706 59.9998 32.0000 1.9860 1.9865 417.8286 417.9668 0.0208 -1.0000 -1.0000 3606486 1580614567.70 151.4706 59.9998 32.0000 1.9864 1.9870 417.8562 417.9944 0.0207 -1.0000 -1.0000 3606549 1580614567.80 151.4706 59.9998 32.0000 1.9858 1.9863 417.8833 418.0201 0.0205 -1.0000 -1.0000 3606611 1580614567.90 151.4706 59.9998 32.0000 1.9870 1.9875 417.7650 417.9018 0.0206 -1.0000 -1.0000 3606674 1580614568.00 151.4706 59.9998 32.0000 1.9873 1.9879 417.6628 417.8004 0.0207 -1.0000 -1.0000 3606752 1580614568.10 151.4706 59.9998 32.0000 1.9860 1.9865 417.7385 417.8759 0.0206 -1.0000 -1.0000 3607143 1580614568.20 151.4706 59.9998 32.0000 1.9854 1.9860 417.7195 417.8564 0.0206 -1.0000 -1.0000 3607205 1580614568.30 151.4706 59.9998 32.0000 1.9852 1.9857 417.8096 417.9471 0.0206 -1.0000 -1.0000 3607268 1580614568.40 151.4103 59.9998 32.0000 1.9867 1.9872 417.7435 417.8807 0.0207 -1.0000 -1.0000 3607330 1580614568.50 151.4103 59.9998 32.0000 1.9874 1.9879 417.6824 417.8194 0.0206 -1.0000 -1.0000 3607393 1580614568.60 151.4103 59.9998 32.0000 1.9870 1.9876 417.5701 417.7074 0.0206 -1.0000 -1.0000 3607471 1580614568.70 151.4103 59.9998 32.0000 1.9860 1.9866 417.7006 417.8385 0.0208 -1.0000 -1.0000 3607596 1580614568.80 151.4103 59.9998 32.0000 1.9852 1.9858 417.7626 417.9001 0.0206 -1.0000 -1.0000 3607658 1580614568.90 151.4103 59.9998 32.0000 1.9861 1.9866 417.8208 417.9582 0.0207 -1.0000 -1.0000 3607736 1580614569.00 151.3577 59.9998 32.0000 1.9860 1.9865 417.8046 417.9423 0.0207 -1.0000 -1.0000 3607799 1580614569.10 151.3577 59.9998 32.0000 1.9864 1.9870 417.6907 417.8292 0.0208 -1.0000 -1.0000 3607877 1580614569.20 151.3577 59.9998 32.0000 1.9874 1.9879 417.6654 417.8031 0.0206 -1.0000 -1.0000 3608096 1580614569.30 151.3577 59.9998 32.0000 1.9863 1.9868 417.7212 417.8589 0.0208 -1.0000 -1.0000 3608159 1580614569.40 151.3577 59.9998 32.0000 1.9854 1.9860 417.7657 417.9029 0.0206 -1.0000 -1.0000 3608236 1580614569.50 151.3876 59.9998 32.0000 1.9852 1.9857 417.7882 417.9252 0.0206 -1.0000 -1.0000 3608299 1580614569.60 151.3876 59.9998 32.0000 1.9870 1.9875 417.6916 417.8288 0.0206 -1.0000 -1.0000 3608361 1580614569.70 151.3876 59.9998 32.0000 1.9866 1.9871 417.6447 417.7833 0.0207 -1.0000 -1.0000 3608611 1580614569.80 151.3876 59.9998 32.0000 1.9870 1.9875 417.6511 417.7878 0.0206 -1.0000 -1.0000 3608674 1580614569.90 151.3876 59.9998 32.0000 1.9859 1.9864 417.8062 417.9431 0.0205 -1.0000 -1.0000 3608736 1580614570.00 151.3900 59.9998 32.0000 1.9860 1.9865 417.8377 417.9749 0.0206 -1.0000 -1.0000 3608814 1580614570.10 151.4231 60.0004 32.0000 1.9860 1.9865 417.9172 418.0545 0.0206 -1.0000 -1.0000 3608877 1580614570.20 151.4231 60.0004 32.0000 1.9870 1.9876 417.7618 417.8993 0.0206 -1.0000 -1.0000 3609096 1580614570.30 151.4231 60.0004 32.0000 1.9875 1.9880 417.6182 417.7551 0.0206 -1.0000 -1.0000 3609174 1580614570.40 151.4231 60.0004 32.0000 1.9867 1.9873 417.7061 417.8435 0.0207 -1.0000 -1.0000 3609236 1580614570.50 151.4231 60.0004 32.0000 1.9860 1.9866 417.7862 417.9230 0.0206 -1.0000 -1.0000 3609299 1580614570.60 151.4245 60.0004 32.0000 1.9864 1.9869 417.8100 417.9472 0.0206 -1.0000 -1.0000 3609377 1580614570.70 151.4436 60.0004 32.0000 1.9872 1.9877 417.6896 417.8269 0.0206 -1.0000 -1.0000 3609815 1580614570.80 151.4436 60.0004 32.0000 1.9870 1.9876 417.5668 417.7046 0.0207 -1.0000 -1.0000 3609877 1580614570.90 151.4436 60.0004 32.0000 1.9864 1.9869 417.6880 417.8258 0.0207 -1.0000 -1.0000 3609939 1580614571.00 151.4436 60.0004 32.0000 1.9854 1.9860 417.7993 417.9371 0.0207 -1.0000 -1.0000 3610002 1580614571.10 151.4436 60.0004 32.0000 1.9863 1.9869 417.9296 418.0668 0.0206 -1.0000 -1.0000 3610080 1580614571.20 151.4637 60.0004 32.0000 1.9869 1.9874 417.7295 417.8675 0.0207 -1.0000 -1.0000 3610377 1580614571.30 151.6004 60.0004 32.0000 1.9865 1.9871 417.6909 417.8285 0.0206 -1.0000 -1.0000 3610439 1580614571.40 151.6004 60.0004 32.0000 1.9870 1.9876 417.6351 417.7725 0.0207 -1.0000 -1.0000 3610502 1580614571.50 151.6004 60.0004 32.0000 1.9868 1.9873 417.8818 418.0194 0.0206 -1.0000 -1.0000 3610564 1580614571.60 151.6004 60.0004 32.0000 1.9862 1.9868 417.8740 418.0115 0.0207 -1.0000 -1.0000 3610627 1580614571.70 151.6004 60.0004 32.0000 1.9869 1.9875 417.7833 417.9213 0.0207 -1.0000 -1.0000 3610705 1580614571.80 151.5504 60.0004 32.0000 1.9866 1.9871 417.6040 417.7414 0.0207 -1.0000 -1.0000 3610768 1580614571.90 151.5504 60.0004 32.0000 1.9860 1.9866 417.6305 417.7684 0.0207 -1.0000 -1.0000 3610830 1580614572.00 151.5504 60.0004 32.0000 1.9864 1.9869 417.7587 417.8948 0.0204 -1.0000 -1.0000 3610908 1580614572.10 151.5504 60.0004 32.0000 1.9861 1.9866 417.8523 417.9897 0.0206 -1.0000 -1.0000 3610971 1580614572.20 151.5504 60.0004 32.0000 1.9875 1.9881 417.8101 417.9468 0.0206 -1.0000 -1.0000 3611096 1580614572.30 151.5385 60.0004 32.0000 1.9867 1.9873 417.6566 417.7941 0.0207 -1.0000 -1.0000 3611174 1580614572.40 151.5360 60.0004 32.0000 1.9873 1.9878 417.5780 417.7154 0.0207 -1.0000 -1.0000 3611236 1580614572.50 151.5360 60.0004 32.0000 1.9869 1.9874 417.8001 417.9378 0.0207 -1.0000 -1.0000 3611299 1580614572.60 151.5360 60.0004 32.0000 1.9861 1.9866 417.9390 418.0764 0.0206 -1.0000 -1.0000 3611361 1580614572.70 151.5360 60.0004 32.0000 1.9858 1.9863 417.7989 417.9373 0.0208 -1.0000 -1.0000 3611424 1580614572.80 151.5360 60.0004 32.0000 1.9856 1.9862 417.7877 417.9252 0.0207 -1.0000 -1.0000 3611862 1580614572.90 151.5252 60.0004 32.0000 1.9866 1.9872 417.6562 417.7940 0.0207 -1.0000 -1.0000 3611924 1580614573.00 151.5252 60.0004 32.0000 1.9863 1.9869 417.6403 417.7776 0.0206 -1.0000 -1.0000 3611986 1580614573.10 151.5252 60.0004 32.0000 1.9861 1.9866 417.8041 417.9411 0.0205 -1.0000 -1.0000 3612065 1580614573.20 151.5252 60.0004 32.0000 1.9857 1.9863 417.8230 417.9604 0.0208 -1.0000 -1.0000 3612127 1580614573.30 151.5252 60.0004 32.0000 1.9862 1.9867 417.7731 417.9107 0.0207 -1.0000 -1.0000 3612346 1580614573.40 151.5252 60.0004 32.0000 1.9866 1.9872 417.7235 417.8611 0.0207 -1.0000 -1.0000 3612424 1580614573.50 151.5155 60.0004 32.0000 1.9873 1.9879 417.6288 417.7665 0.0207 -1.0000 -1.0000 3612486 1580614573.60 151.5155 60.0004 32.0000 1.9870 1.9875 417.5345 417.6720 0.0207 -1.0000 -1.0000 3612549 1580614573.70 151.5155 60.0004 32.0000 1.9866 1.9871 417.7527 417.8902 0.0207 -1.0000 -1.0000 3612643 1580614573.80 151.5155 60.0004 32.0000 1.9865 1.9870 417.7812 417.9191 0.0207 -1.0000 -1.0000 3612861 1580614573.90 151.5155 60.0004 32.0000 1.9864 1.9870 417.8759 418.0135 0.0206 -1.0000 -1.0000 3612924 1580614574.00 151.4897 60.0004 32.0000 1.9866 1.9871 417.7535 417.8910 0.0207 -1.0000 -1.0000 3613002 1580614574.10 151.4436 60.0004 32.0000 1.9866 1.9871 417.6391 417.7772 0.0208 -1.0000 -1.0000 3613064 1580614574.20 151.4436 60.0004 32.0000 1.9859 1.9865 417.7993 417.9367 0.0207 -1.0000 -1.0000 3613127 1580614574.30 151.4436 60.0004 32.0000 1.9860 1.9865 417.7977 417.9354 0.0206 -1.0000 -1.0000 3613205 1580614574.40 151.4436 60.0004 32.0000 1.9865 1.9870 417.7840 417.9221 0.0208 -1.0000 -1.0000 3613268 1580614574.50 151.4436 60.0004 32.0000 1.9863 1.9868 417.6096 417.7471 0.0206 -1.0000 -1.0000 3613330 1580614574.60 151.4772 60.0005 32.0000 1.9872 1.9877 417.6347 417.7721 0.0207 -1.0000 -1.0000 3613409 1580614574.70 151.4772 60.0005 32.0000 1.9871 1.9876 417.6720 417.8098 0.0207 -1.0000 -1.0000 3613455 1580614574.80 151.4772 60.0005 32.0000 1.9864 1.9870 417.8790 418.0173 0.0208 -1.0000 -1.0000 3613955 1580614574.90 151.4772 60.0005 32.0000 1.9857 1.9862 417.8817 418.0205 0.0208 -1.0000 -1.0000 3614018 1580614575.00 151.4772 60.0005 32.0000 1.9867 1.9873 417.8224 417.9600 0.0206 -1.0000 -1.0000 3614080 1580614575.10 151.4715 60.0005 32.0000 1.9874 1.9880 417.7605 417.8979 0.0207 -1.0000 -1.0000 3614158 1580614575.20 151.4628 60.0005 32.0000 1.9867 1.9872 417.8496 417.9877 0.0207 -1.0000 -1.0000 3614221 1580614575.30 151.4628 60.0005 32.0000 1.9861 1.9867 417.8593 417.9977 0.0208 -1.0000 -1.0000 3614424 1580614575.40 151.4628 60.0005 32.0000 1.9866 1.9871 417.9052 418.0434 0.0207 -1.0000 -1.0000 3614486 1580614575.50 151.4628 60.0005 32.0000 1.9872 1.9877 417.7055 417.8431 0.0207 -1.0000 -1.0000 3614549 1580614575.60 151.4628 60.0005 32.0000 1.9866 1.9871 417.6654 417.8031 0.0207 -1.0000 -1.0000 3614611 1580614575.70 151.4625 60.0005 32.0000 1.9871 1.9876 417.7347 417.8725 0.0206 -1.0000 -1.0000 3614689 1580614575.80 151.4346 60.0005 32.0000 1.9863 1.9869 417.7989 417.9365 0.0207 -1.0000 -1.0000 3614752 1580614575.90 151.4346 60.0005 32.0000 1.9863 1.9869 417.8703 418.0084 0.0207 -1.0000 -1.0000 3614939 1580614576.00 151.4346 60.0005 32.0000 1.9861 1.9866 417.9187 418.0563 0.0207 -1.0000 -1.0000 3615018 1580614576.10 151.4346 60.0005 32.0000 1.9866 1.9871 417.7705 417.9083 0.0207 -1.0000 -1.0000 3615080 1580614576.20 151.4346 60.0005 32.0000 1.9864 1.9869 417.7004 417.8385 0.0207 -1.0000 -1.0000 3615143 1580614576.30 151.4932 60.0005 32.0000 1.9865 1.9870 417.7164 417.8543 0.0207 -1.0000 -1.0000 3615205 1580614576.40 151.5444 60.0005 32.0000 1.9862 1.9867 417.8485 417.9858 0.0206 -1.0000 -1.0000 3615455 1580614576.50 151.5444 60.0005 32.0000 1.9859 1.9864 417.9038 418.0410 0.0206 -1.0000 -1.0000 3615518 1580614576.60 151.5444 60.0005 32.0000 1.9863 1.9868 417.7704 417.9081 0.0207 -1.0000 -1.0000 3615580 1580614576.70 151.5444 60.0005 32.0000 1.9861 1.9866 417.6339 417.7715 0.0207 -1.0000 -1.0000 3615643 1580614576.80 151.5444 60.0005 32.0000 1.9861 1.9866 417.5813 417.7188 0.0207 -1.0000 -1.0000 3615705 1580614576.90 151.5231 60.0005 32.0000 1.9860 1.9865 417.6410 417.7786 0.0206 -1.0000 -1.0000 3615846 1580614577.00 151.5231 60.0005 32.0000 1.9853 1.9858 417.8054 417.9424 0.0206 -1.0000 -1.0000 3615909 1580614577.10 151.5231 60.0005 32.0000 1.9859 1.9865 417.8039 417.9415 0.0207 -1.0000 -1.0000 3615971 1580614577.20 151.5231 60.0005 32.0000 1.9861 1.9867 417.7641 417.9018 0.0206 -1.0000 -1.0000 3616033 1580614577.30 151.5231 60.0005 32.0000 1.9863 1.9869 417.7839 417.9211 0.0207 -1.0000 -1.0000 3616096 1580614577.40 151.5201 60.0005 32.0000 1.9860 1.9865 417.6949 417.8334 0.0208 -1.0000 -1.0000 3616174 1580614577.50 151.5198 60.0005 32.0000 1.9853 1.9858 417.7574 417.8949 0.0207 -1.0000 -1.0000 3616236 1580614577.60 151.5198 60.0005 32.0000 1.9856 1.9861 417.8598 417.9974 0.0206 -1.0000 -1.0000 3616314 1580614577.70 151.5198 60.0005 32.0000 1.9859 1.9864 417.7648 417.9031 0.0208 -1.0000 -1.0000 3616377 1580614577.80 151.5198 60.0005 32.0000 1.9865 1.9871 417.6290 417.7663 0.0206 -1.0000 -1.0000 3616439 1580614577.90 151.5070 60.0005 32.0000 1.9860 1.9866 417.7115 417.8491 0.0207 -1.0000 -1.0000 3616627 1580614578.00 151.4462 60.0005 32.0000 1.9856 1.9861 417.8530 417.9908 0.0207 -1.0000 -1.0000 3616705 1580614578.10 151.4462 60.0005 32.0000 1.9858 1.9864 417.8514 417.9897 0.0208 -1.0000 -1.0000 3616768 1580614578.20 151.4462 60.0005 32.0000 1.9860 1.9865 417.8107 417.9482 0.0206 -1.0000 -1.0000 3616830 1580614578.30 151.4462 60.0005 32.0000 1.9859 1.9865 417.7076 417.8453 0.0207 -1.0000 -1.0000 3616908 1580614578.40 151.4462 60.0005 32.0000 1.9859 1.9864 417.6289 417.7670 0.0208 -1.0000 -1.0000 3617409 1580614578.50 151.4826 60.0005 32.0000 1.9866 1.9871 417.7212 417.8589 0.0206 -1.0000 -1.0000 3617471 1580614578.60 151.5141 60.0005 32.0000 1.9859 1.9864 417.8685 418.0059 0.0206 -1.0000 -1.0000 3617549 1580614578.70 151.5141 60.0005 32.0000 1.9862 1.9867 417.8365 417.9740 0.0206 -1.0000 -1.0000 3617612 1580614578.80 151.5141 60.0005 32.0000 1.9865 1.9871 417.7878 417.9250 0.0206 -1.0000 -1.0000 3617674 1580614578.90 151.5141 60.0005 32.0000 1.9865 1.9871 417.5784 417.7162 0.0207 -1.0000 -1.0000 3617986 1580614579.00 151.5141 60.0005 32.0000 1.9867 1.9872 417.6679 417.8052 0.0206 -1.0000 -1.0000 3618049 1580614579.10 151.4558 60.0005 32.0000 1.9862 1.9868 417.8875 418.0245 0.0206 -1.0000 -1.0000 3618127 1580614579.20 151.4558 60.0005 32.0000 1.9860 1.9865 417.9356 418.0740 0.0208 -1.0000 -1.0000 3618189 1580614579.30 151.4558 60.0005 32.0000 1.9866 1.9871 417.7985 417.9362 0.0207 -1.0000 -1.0000 3618252 1580614579.40 151.4558 60.0005 32.0000 1.9865 1.9870 417.6243 417.7618 0.0207 -1.0000 -1.0000 3618314 1580614579.50 151.4558 60.0005 32.0000 1.9865 1.9871 417.5227 417.6605 0.0207 -1.0000 -1.0000 3618377 1580614579.60 151.4729 60.0002 32.0000 1.9867 1.9873 417.6485 417.7850 0.0206 -1.0000 -1.0000 3618455 1580614579.70 151.4820 60.0001 32.0000 1.9864 1.9869 417.8847 418.0221 0.0206 -1.0000 -1.0000 3618533 1580614579.80 151.4820 60.0001 32.0000 1.9867 1.9872 417.8711 418.0096 0.0208 -1.0000 -1.0000 3618596 1580614579.90 151.4820 60.0001 32.0000 1.9874 1.9880 417.6870 417.8240 0.0207 -1.0000 -1.0000 3618658 1580614580.00 151.4820 60.0001 32.0000 1.9872 1.9878 417.6392 417.7774 0.0207 -1.0000 -1.0000 3619205 1580614580.10 151.4820 60.0001 32.0000 1.9859 1.9864 417.7592 417.8965 0.0206 -1.0000 -1.0000 3619252 1580614580.20 151.4820 60.0001 32.0000 1.9858 1.9863 417.7553 417.8922 0.0206 -1.0000 -1.0000 3619330 1580614580.30 151.4182 60.0001 32.0000 1.9861 1.9866 417.8864 418.0236 0.0206 -1.0000 -1.0000 3619393 1580614580.40 151.4182 60.0001 32.0000 1.9860 1.9865 417.7918 417.9288 0.0206 -1.0000 -1.0000 3619455 1580614580.50 151.4182 60.0001 32.0000 1.9865 1.9871 417.7379 417.8752 0.0206 -1.0000 -1.0000 3619518 1580614580.60 151.4182 60.0001 32.0000 1.9866 1.9872 417.6771 417.8141 0.0205 -1.0000 -1.0000 3619596 1580614580.70 151.4182 60.0001 32.0000 1.9867 1.9873 417.5481 417.6853 0.0206 -1.0000 -1.0000 3619659 1580614580.80 151.4182 60.0001 32.0000 1.9865 1.9870 417.9843 418.1217 0.0206 -1.0000 -1.0000 3619721 1580614580.90 151.4182 60.0001 32.0000 1.9861 1.9866 417.8283 417.9657 0.0206 -1.0000 -1.0000 3619783 1580614581.00 151.4182 60.0001 32.0000 1.9866 1.9871 417.8114 417.9492 0.0207 -1.0000 -1.0000 3619862 1580614581.10 151.4182 60.0001 32.0000 1.9865 1.9871 417.6611 417.7984 0.0207 -1.0000 -1.0000 3619924 1580614581.20 151.4182 60.0001 32.0000 1.9875 1.9880 417.6528 417.7907 0.0207 -1.0000 -1.0000 3620002 1580614581.30 151.4182 60.0001 32.0000 1.9858 1.9864 417.7896 417.9269 0.0206 -1.0000 -1.0000 3620064 1580614581.40 151.4889 60.0001 32.0000 1.9860 1.9865 417.8605 417.9974 0.0206 -1.0000 -1.0000 3620127 1580614581.50 151.4889 60.0001 32.0000 1.9861 1.9867 417.8401 417.9777 0.0207 -1.0000 -1.0000 3621205 1580614581.60 151.4889 60.0001 32.0000 1.9873 1.9878 417.6760 417.8131 0.0206 -1.0000 -1.0000 3621268 1580614581.70 151.4889 60.0001 32.0000 1.9865 1.9870 417.6727 417.8091 0.0206 -1.0000 -1.0000 3621330 1580614581.80 151.4889 60.0001 32.0000 1.9861 1.9867 417.7868 417.9245 0.0206 -1.0000 -1.0000 3621393 1580614581.90 151.5357 60.0001 32.0000 1.9863 1.9868 417.7816 417.9184 0.0206 -1.0000 -1.0000 3621455 1580614582.00 151.5605 60.0001 32.0000 1.9865 1.9871 417.6428 417.7806 0.0207 -1.0000 -1.0000 3621533 1580614582.10 151.5605 60.0001 32.0000 1.9870 1.9876 417.6309 417.7679 0.0205 -1.0000 -1.0000 3621596 1580614582.20 151.5605 60.0001 32.0000 1.9870 1.9875 417.6822 417.8194 0.0207 -1.0000 -1.0000 3621659 1580614582.30 151.5605 60.0001 32.0000 1.9857 1.9862 417.7275 417.8652 0.0207 -1.0000 -1.0000 3621721 1580614582.40 151.5605 60.0001 32.0000 1.9859 1.9865 417.8350 417.9727 0.0207 -1.0000 -1.0000 3621783 1580614582.50 151.4671 60.0001 32.0000 1.9851 1.9856 417.7608 417.8972 0.0205 -1.0000 -1.0000 3621877 1580614582.60 151.4671 60.0001 32.0000 1.9860 1.9865 417.7878 417.9253 0.0206 -1.0000 -1.0000 3621955 1580614582.70 151.4671 60.0001 32.0000 1.9866 1.9871 417.6316 417.7678 0.0204 -1.0000 -1.0000 3622018 1580614582.80 151.4671 60.0001 32.0000 1.9863 1.9868 417.5525 417.6894 0.0206 -1.0000 -1.0000 3622080 1580614582.90 151.4671 60.0001 32.0000 1.9862 1.9867 417.6629 417.7999 0.0206 -1.0000 -1.0000 3622159 1580614583.00 151.5237 60.0001 32.0000 1.9871 1.9876 417.7429 417.8804 0.0207 -1.0000 -1.0000 3622221 1580614583.10 151.5353 60.0001 32.0000 1.9869 1.9875 417.7947 417.9317 0.0206 -1.0000 -1.0000 3622299 1580614583.20 151.5353 60.0001 32.0000 1.9865 1.9870 417.7064 417.8444 0.0207 -1.0000 -1.0000 3622361 1580614583.30 151.5353 60.0001 32.0000 1.9861 1.9867 417.5994 417.7372 0.0207 -1.0000 -1.0000 3622408 1580614583.40 151.5353 60.0001 32.0000 1.9860 1.9866 417.6671 417.8042 0.0206 -1.0000 -1.0000 3622486 1580614583.50 151.5298 60.0001 32.0000 1.9861 1.9866 417.9068 418.0440 0.0206 -1.0000 -1.0000 3622549 1580614583.60 151.4913 60.0001 32.0000 1.9858 1.9863 417.8059 417.9431 0.0206 -1.0000 -1.0000 3622611 1580614583.70 151.4913 60.0001 32.0000 1.9869 1.9874 417.6404 417.7772 0.0206 -1.0000 -1.0000 3622689 1580614583.80 151.4913 60.0001 32.0000 1.9858 1.9863 417.6523 417.7898 0.0207 -1.0000 -1.0000 3622752 1580614583.90 151.4913 60.0001 32.0000 1.9860 1.9865 417.6417 417.7791 0.0206 -1.0000 -1.0000 3622814 1580614584.00 151.4913 60.0001 32.0000 1.9861 1.9866 417.7109 417.8482 0.0206 -1.0000 -1.0000 3622893 1580614584.10 151.4913 60.0001 32.0000 1.9854 1.9860 417.7701 417.9074 0.0207 -1.0000 -1.0000 3623111 1580614584.20 151.5150 60.0001 32.0000 1.9870 1.9876 417.7094 417.8471 0.0206 -1.0000 -1.0000 3623174 1580614584.30 151.5150 60.0001 32.0000 1.9871 1.9876 417.6236 417.7610 0.0206 -1.0000 -1.0000 3623252 1580614584.40 151.5150 60.0001 32.0000 1.9873 1.9878 417.6488 417.7854 0.0205 -1.0000 -1.0000 3623314 1580614584.50 151.5150 60.0001 32.0000 1.9859 1.9864 417.7608 417.8977 0.0206 -1.0000 -1.0000 3623377 1580614584.60 151.5150 60.0001 32.0000 1.9859 1.9864 417.9303 418.0677 0.0206 -1.0000 -1.0000 3623455 1580614584.70 151.4897 59.9999 32.0000 1.9858 1.9864 417.8444 417.9815 0.0205 -1.0000 -1.0000 3623518 1580614584.80 151.4539 59.9997 32.0000 1.9860 1.9865 417.7411 417.8767 0.0203 -1.0000 -1.0000 3623580 1580614584.90 151.4539 59.9997 32.0000 1.9871 1.9876 417.6118 417.7490 0.0207 -1.0000 -1.0000 3623643 1580614585.00 151.4539 59.9997 32.0000 1.9868 1.9873 417.6616 417.7992 0.0207 -1.0000 -1.0000 3623721 1580614585.10 151.4539 59.9997 32.0000 1.9860 1.9865 417.8643 418.0017 0.0207 -1.0000 -1.0000 3623846 1580614585.20 151.4539 59.9997 32.0000 1.9859 1.9865 417.8593 417.9972 0.0207 -1.0000 -1.0000 3623939 1580614585.30 151.4583 59.9997 32.0000 1.9861 1.9866 417.6376 417.7740 0.0205 -1.0000 -1.0000 3624002 1580614585.40 151.4583 59.9997 32.0000 1.9863 1.9869 417.6364 417.7733 0.0207 -1.0000 -1.0000 3624080 1580614585.50 151.4583 59.9997 32.0000 1.9862 1.9867 417.6860 417.8233 0.0206 -1.0000 -1.0000 3624143 1580614585.60 151.4583 59.9997 32.0000 1.9863 1.9869 417.7458 417.8827 0.0206 -1.0000 -1.0000 3624377 1580614585.70 151.4583 59.9997 32.0000 1.9865 1.9870 417.8008 417.9382 0.0207 -1.0000 -1.0000 3624439 1580614585.80 151.4583 59.9997 32.0000 1.9870 1.9876 417.7210 417.8586 0.0206 -1.0000 -1.0000 3624502 1580614585.90 151.4583 59.9997 32.0000 1.9863 1.9869 417.6359 417.7727 0.0205 -1.0000 -1.0000 3624564 1580614586.00 151.4583 59.9997 32.0000 1.9860 1.9865 417.6048 417.7417 0.0206 -1.0000 -1.0000 3624643 1580614586.10 151.4583 59.9997 32.0000 1.9862 1.9867 417.7789 417.9162 0.0206 -1.0000 -1.0000 3624705 1580614586.20 151.4583 59.9997 32.0000 1.9867 1.9872 417.8837 418.0206 0.0206 -1.0000 -1.0000 3624877 1580614586.30 151.4583 59.9997 32.0000 1.9860 1.9865 417.8440 417.9814 0.0206 -1.0000 -1.0000 3624955 1580614586.40 151.4181 59.9997 32.0000 1.9861 1.9867 417.6403 417.7784 0.0208 -1.0000 -1.0000 3625018 1580614586.50 151.4181 59.9997 32.0000 1.9874 1.9879 417.5649 417.7032 0.0207 -1.0000 -1.0000 3625080 1580614586.60 151.4181 59.9997 32.0000 1.9867 1.9873 417.7003 417.8372 0.0205 -1.0000 -1.0000 3625158 1580614586.70 151.4181 59.9997 32.0000 1.9861 1.9866 417.7649 417.9020 0.0206 -1.0000 -1.0000 3625377 1580614586.80 151.4181 59.9997 32.0000 1.9858 1.9864 417.8300 417.9679 0.0207 -1.0000 -1.0000 3625439 1580614586.90 151.4158 59.9997 32.0000 1.9861 1.9867 417.8607 417.9976 0.0205 -1.0000 -1.0000 3625518 1580614587.00 151.4152 59.9997 32.0000 1.9865 1.9870 417.8454 417.9824 0.0206 -1.0000 -1.0000 3625580 1580614587.10 151.4152 59.9997 32.0000 1.9862 1.9867 417.6909 417.8287 0.0207 -1.0000 -1.0000 3625659 1580614587.20 151.4152 59.9997 32.0000 1.9868 1.9873 417.6211 417.7583 0.0206 -1.0000 -1.0000 3625893 1580614587.30 151.4522 59.9997 32.0000 1.9864 1.9869 417.7202 417.8580 0.0207 -1.0000 -1.0000 3625955 1580614587.40 151.4522 59.9997 32.0000 1.9855 1.9861 417.8775 418.0144 0.0206 -1.0000 -1.0000 3626018 1580614587.50 151.5557 59.9997 32.0000 1.9857 1.9863 417.7630 417.8998 0.0206 -1.0000 -1.0000 3626080 1580614587.60 151.5557 59.9997 32.0000 1.9864 1.9869 417.6054 417.7425 0.0206 -1.0000 -1.0000 3626143 1580614587.70 151.5557 59.9997 32.0000 1.9869 1.9874 417.7297 417.8677 0.0208 -1.0000 -1.0000 3626393 1580614587.80 151.5557 59.9997 32.0000 1.9862 1.9868 417.8559 417.9937 0.0206 -1.0000 -1.0000 3626455 1580614587.90 151.5557 59.9997 32.0000 1.9858 1.9863 417.8831 418.0190 0.0204 -1.0000 -1.0000 3626518 1580614588.00 151.5581 59.9997 32.0000 1.9857 1.9863 417.7881 417.9251 0.0206 -1.0000 -1.0000 3626580 1580614588.10 151.5582 59.9997 32.0000 1.9865 1.9870 417.7874 417.9243 0.0206 -1.0000 -1.0000 3626643 1580614588.20 151.5582 59.9997 32.0000 1.9871 1.9876 417.7691 417.9061 0.0205 -1.0000 -1.0000 3626893 1580614588.30 151.5582 59.9997 32.0000 1.9869 1.9874 417.6144 417.7508 0.0205 -1.0000 -1.0000 3626955 1580614588.40 151.5582 59.9997 32.0000 1.9862 1.9868 417.6064 417.7441 0.0207 -1.0000 -1.0000 3627049 1580614588.50 151.5582 59.9997 32.0000 1.9861 1.9867 417.6983 417.8354 0.0206 -1.0000 -1.0000 3627111 1580614588.60 151.5584 59.9997 32.0000 1.9861 1.9866 417.7875 417.9248 0.0207 -1.0000 -1.0000 3627174 1580614588.70 151.5584 59.9997 32.0000 1.9863 1.9869 417.6784 417.8163 0.0207 -1.0000 -1.0000 3627377 1580614588.80 151.5584 59.9997 32.0000 1.9875 1.9880 417.5908 417.7291 0.0207 -1.0000 -1.0000 3627439 1580614588.90 151.5584 59.9997 32.0000 1.9868 1.9873 417.6588 417.7956 0.0205 -1.0000 -1.0000 3627502 1580614589.00 151.5584 59.9997 32.0000 1.9860 1.9866 417.7796 417.9159 0.0205 -1.0000 -1.0000 3627564 1580614589.10 151.5287 59.9997 32.0000 1.9861 1.9866 417.9300 418.0672 0.0206 -1.0000 -1.0000 3627643 1580614589.20 151.5287 59.9997 32.0000 1.9861 1.9867 417.8744 418.0111 0.0206 -1.0000 -1.0000 3627877 1580614589.30 151.5287 59.9997 32.0000 1.9861 1.9866 417.7091 417.8463 0.0206 -1.0000 -1.0000 3627939 1580614589.40 151.5287 59.9997 32.0000 1.9870 1.9876 417.6050 417.7425 0.0207 -1.0000 -1.0000 3628018 1580614589.50 151.5287 59.9997 32.0000 1.9868 1.9874 417.6585 417.7966 0.0208 -1.0000 -1.0000 3628080 1580614589.60 151.5287 59.9997 32.0000 1.9862 1.9868 417.8610 417.9991 0.0207 -1.0000 -1.0000 3628143 1580614589.70 151.5287 59.9997 32.0000 1.9862 1.9867 417.8447 417.9825 0.0207 -1.0000 -1.0000 3628877 1580614589.80 151.5287 59.9997 32.0000 1.9874 1.9879 417.6164 417.7545 0.0207 -1.0000 -1.0000 3628939 1580614589.90 151.5287 59.9997 32.0000 1.9863 1.9868 417.6419 417.7800 0.0207 -1.0000 -1.0000 3629002 1580614590.00 151.5287 59.9997 32.0000 1.9869 1.9874 417.6648 417.8015 0.0206 -1.0000 -1.0000 3629080 1580614590.10 151.4495 60.0001 32.0000 1.9864 1.9869 417.8723 418.0099 0.0207 -1.0000 -1.0000 3629143 1580614590.20 151.4495 60.0001 32.0000 1.9871 1.9876 417.8219 417.9592 0.0206 -1.0000 -1.0000 3629393 1580614590.30 151.4495 60.0001 32.0000 1.9869 1.9874 417.7517 417.8890 0.0206 -1.0000 -1.0000 3629455 1580614590.40 151.4495 60.0001 32.0000 1.9868 1.9873 417.5862 417.7233 0.0206 -1.0000 -1.0000 3629518 1580614590.50 151.4495 60.0001 32.0000 1.9861 1.9866 417.6551 417.7924 0.0207 -1.0000 -1.0000 3629580 1580614590.60 151.4355 60.0001 32.0000 1.9861 1.9866 417.8340 417.9717 0.0207 -1.0000 -1.0000 3629659 1580614590.70 151.4355 60.0001 32.0000 1.9856 1.9861 417.8758 418.0139 0.0208 -1.0000 -1.0000 3629721 1580614590.80 151.4355 60.0001 32.0000 1.9865 1.9871 417.7887 417.9267 0.0207 -1.0000 -1.0000 3629783 1580614590.90 151.4355 60.0001 32.0000 1.9866 1.9871 417.6053 417.7413 0.0205 -1.0000 -1.0000 3629862 1580614591.00 151.4355 60.0001 32.0000 1.9866 1.9871 417.8002 417.9376 0.0206 -1.0000 -1.0000 3629924 1580614591.10 151.4355 60.0001 32.0000 1.9867 1.9872 417.8627 417.9997 0.0206 -1.0000 -1.0000 3629986 1580614591.20 151.4594 60.0001 32.0000 1.9866 1.9871 417.9284 418.0653 0.0207 -1.0000 -1.0000 3630049 1580614591.30 151.4855 60.0001 32.0000 1.9865 1.9871 417.7441 417.8822 0.0207 -1.0000 -1.0000 3630112 1580614591.40 151.4855 60.0001 32.0000 1.9870 1.9875 417.7192 417.8550 0.0204 -1.0000 -1.0000 3630189 1580614591.50 151.4855 60.0001 32.0000 1.9874 1.9879 417.6572 417.7948 0.0207 -1.0000 -1.0000 3630252 1580614591.60 151.4855 60.0001 32.0000 1.9868 1.9874 417.8358 417.9736 0.0207 -1.0000 -1.0000 3630315 1580614591.70 151.4855 60.0001 32.0000 1.9867 1.9872 417.9174 418.0554 0.0207 -1.0000 -1.0000 3630393 1580614591.80 151.6979 60.0001 32.0000 1.9870 1.9876 418.0309 418.1695 0.0207 -1.0000 -1.0000 3630455 1580614591.90 151.6979 60.0001 32.0000 1.9875 1.9880 417.8786 418.0153 0.0205 -1.0000 -1.0000 3630518 1580614592.00 151.6979 60.0001 32.0000 1.9879 1.9884 417.7909 417.9276 0.0206 -1.0000 -1.0000 3630580 1580614592.10 151.6979 60.0001 32.0000 1.9873 1.9878 417.8648 418.0030 0.0207 -1.0000 -1.0000 3630643 1580614592.20 151.6979 60.0001 32.0000 1.9877 1.9882 417.9840 418.1210 0.0205 -1.0000 -1.0000 3630705 1580614592.30 151.6924 60.0001 32.0000 1.9881 1.9886 418.0425 418.1794 0.0206 -1.0000 -1.0000 3631346 1580614592.40 151.6478 60.0001 32.0000 1.9876 1.9881 417.9106 418.0475 0.0206 -1.0000 -1.0000 3631409 1580614592.50 151.6478 60.0001 32.0000 1.9883 1.9888 417.8547 417.9926 0.0208 -1.0000 -1.0000 3631471 1580614592.60 151.6478 60.0001 32.0000 1.9881 1.9886 417.6957 417.8331 0.0206 -1.0000 -1.0000 3631549 1580614592.70 151.6478 60.0001 32.0000 1.9869 1.9875 417.7727 417.9100 0.0206 -1.0000 -1.0000 3631612 1580614592.80 151.6478 60.0001 32.0000 1.9870 1.9875 417.9537 418.0903 0.0205 -1.0000 -1.0000 3631674 1580614592.90 151.6478 60.0001 32.0000 1.9870 1.9876 418.0065 418.1432 0.0205 -1.0000 -1.0000 3631752 1580614593.00 151.6478 60.0001 32.0000 1.9870 1.9875 417.8864 418.0231 0.0205 -1.0000 -1.0000 3631799 1580614593.10 151.6478 60.0001 32.0000 1.9872 1.9877 417.8232 417.9601 0.0206 -1.0000 -1.0000 3631877 1580614593.20 151.6478 60.0001 32.0000 1.9865 1.9870 417.8469 417.9848 0.0208 -1.0000 -1.0000 3631939 1580614593.30 151.6478 60.0001 32.0000 1.9862 1.9868 417.8205 417.9577 0.0206 -1.0000 -1.0000 3632112 1580614593.40 151.6478 60.0001 32.0000 1.9862 1.9868 417.8586 417.9960 0.0206 -1.0000 -1.0000 3632189 1580614593.50 151.5501 60.0001 32.0000 1.9872 1.9877 417.7085 417.8456 0.0206 -1.0000 -1.0000 3632252 1580614593.60 151.5452 60.0001 32.0000 1.9870 1.9875 417.7378 417.8740 0.0205 -1.0000 -1.0000 3632314 1580614593.70 151.5452 60.0001 32.0000 1.9862 1.9867 417.7909 417.9281 0.0206 -1.0000 -1.0000 3632393 1580614593.80 151.5452 60.0001 32.0000 1.9856 1.9862 417.8490 417.9867 0.0207 -1.0000 -1.0000 3632455 1580614593.90 151.5452 60.0001 32.0000 1.9864 1.9870 417.7775 417.9165 0.0209 -1.0000 -1.0000 3632518 1580614594.00 151.5396 60.0001 32.0000 1.9871 1.9876 417.6361 417.7737 0.0206 -1.0000 -1.0000 3632596 1580614594.10 151.5229 60.0001 32.0000 1.9866 1.9872 417.6255 417.7627 0.0206 -1.0000 -1.0000 3632658 1580614594.20 151.5229 60.0001 32.0000 1.9861 1.9866 417.7012 417.8383 0.0206 -1.0000 -1.0000 3632721 1580614594.30 151.5229 60.0001 32.0000 1.9855 1.9861 417.8264 417.9647 0.0207 -1.0000 -1.0000 3632908 1580614594.40 151.5229 60.0001 32.0000 1.9864 1.9869 417.7149 417.8519 0.0205 -1.0000 -1.0000 3632971 1580614594.50 151.5229 60.0001 32.0000 1.9867 1.9872 417.6106 417.7470 0.0205 -1.0000 -1.0000 3633033 1580614594.60 151.5042 60.0000 32.0000 1.9866 1.9871 417.6524 417.7901 0.0207 -1.0000 -1.0000 3633111 1580614594.70 151.5042 60.0000 32.0000 1.9848 1.9853 417.8101 417.9480 0.0207 -1.0000 -1.0000 3633174 1580614594.80 151.5042 60.0000 32.0000 1.9864 1.9869 417.8393 417.9765 0.0205 -1.0000 -1.0000 3633408 1580614594.90 151.5042 60.0000 32.0000 1.9864 1.9870 417.7503 417.8879 0.0206 -1.0000 -1.0000 3633471 1580614595.00 151.5042 60.0000 32.0000 1.9873 1.9879 417.7446 417.8809 0.0205 -1.0000 -1.0000 3633533 1580614595.10 151.4620 60.0000 32.0000 1.9869 1.9875 417.7294 417.8669 0.0207 -1.0000 -1.0000 3633612 1580614595.20 151.4410 60.0000 32.0000 1.9862 1.9867 417.7878 417.9255 0.0206 -1.0000 -1.0000 3633674 1580614595.30 151.4410 60.0000 32.0000 1.9863 1.9868 417.9367 418.0736 0.0206 -1.0000 -1.0000 3633736 1580614595.40 151.4410 60.0000 32.0000 1.9861 1.9867 417.7360 417.8730 0.0206 -1.0000 -1.0000 3634096 1580614595.50 151.4410 60.0000 32.0000 1.9868 1.9873 417.5863 417.7231 0.0205 -1.0000 -1.0000 3634158 1580614595.60 151.4410 60.0000 32.0000 1.9870 1.9876 417.6709 417.8073 0.0205 -1.0000 -1.0000 3634221 1580614595.70 151.4410 60.0000 32.0000 1.9863 1.9869 417.7144 417.8503 0.0204 -1.0000 -1.0000 3634299 1580614595.80 151.4410 60.0000 32.0000 1.9863 1.9869 417.8363 417.9734 0.0206 -1.0000 -1.0000 3634361 1580614595.90 151.4410 60.0000 32.0000 1.9866 1.9872 417.8835 418.0205 0.0206 -1.0000 -1.0000 3634861 1580614596.00 151.4410 60.0000 32.0000 1.9858 1.9863 417.9205 418.0571 0.0205 -1.0000 -1.0000 3634939 1580614596.10 151.4274 60.0000 32.0000 1.9867 1.9873 417.7365 417.8723 0.0204 -1.0000 -1.0000 3635002 1580614596.20 151.4418 60.0000 32.0000 1.9869 1.9874 417.6588 417.7957 0.0206 -1.0000 -1.0000 3635064 1580614596.30 151.4418 60.0000 32.0000 1.9867 1.9872 417.6537 417.7905 0.0206 -1.0000 -1.0000 3635143 1580614596.40 151.4418 60.0000 32.0000 1.9866 1.9871 417.6801 417.8185 0.0207 -1.0000 -1.0000 3635361 1580614596.50 151.4418 60.0000 32.0000 1.9866 1.9872 417.8123 417.9494 0.0206 -1.0000 -1.0000 3635424 1580614596.60 151.4418 60.0000 32.0000 1.9874 1.9879 417.7239 417.8614 0.0207 -1.0000 -1.0000 3635486 1580614596.70 151.4427 60.0000 32.0000 1.9872 1.9877 417.5974 417.7344 0.0206 -1.0000 -1.0000 3635549 1580614596.80 151.4560 60.0000 32.0000 1.9869 1.9874 417.8369 417.9736 0.0205 -1.0000 -1.0000 3635612 1580614596.90 151.4560 60.0000 32.0000 1.9869 1.9874 417.7958 417.9333 0.0207 -1.0000 -1.0000 3635862 1580614597.00 151.4560 60.0000 32.0000 1.9872 1.9877 417.7032 417.8399 0.0205 -1.0000 -1.0000 3635924 1580614597.10 151.4560 60.0000 32.0000 1.9870 1.9875 417.5908 417.7268 0.0204 -1.0000 -1.0000 3636002 1580614597.20 151.4944 60.0000 32.0000 1.9871 1.9876 417.6180 417.7537 0.0204 -1.0000 -1.0000 3636064 1580614597.30 151.5446 60.0000 32.0000 1.9866 1.9871 417.7264 417.8642 0.0207 -1.0000 -1.0000 3636127 1580614597.40 151.5446 60.0000 32.0000 1.9863 1.9869 417.8672 418.0044 0.0206 -1.0000 -1.0000 3636393 1580614597.50 151.5446 60.0000 32.0000 1.9863 1.9869 417.7688 417.9067 0.0207 -1.0000 -1.0000 3636455 1580614597.60 151.5446 60.0000 32.0000 1.9877 1.9882 417.5754 417.7123 0.0206 -1.0000 -1.0000 3636518 1580614597.70 151.5446 60.0000 32.0000 1.9869 1.9874 417.7033 417.8410 0.0206 -1.0000 -1.0000 3636580 1580614597.80 151.5474 60.0000 32.0000 1.9862 1.9867 417.7754 417.9119 0.0205 -1.0000 -1.0000 3636643 1580614597.90 151.5544 60.0000 32.0000 1.9854 1.9860 417.8144 417.9501 0.0204 -1.0000 -1.0000 3637393 1580614598.00 151.5544 60.0000 32.0000 1.9863 1.9869 417.6602 417.7966 0.0206 -1.0000 -1.0000 3637471 1580614598.10 151.5544 60.0000 32.0000 1.9869 1.9874 417.5752 417.7121 0.0205 -1.0000 -1.0000 3637533 1580614598.20 151.5544 60.0000 32.0000 1.9866 1.9871 417.6258 417.7632 0.0207 -1.0000 -1.0000 3637612 1580614598.30 151.5544 60.0000 32.0000 1.9865 1.9870 417.7410 417.8785 0.0206 -1.0000 -1.0000 3637705 1580614598.40 151.5544 60.0000 32.0000 1.9851 1.9857 417.8065 417.9431 0.0205 -1.0000 -1.0000 3637768 1580614598.50 151.5646 60.0000 32.0000 1.9860 1.9866 417.7639 417.9014 0.0207 -1.0000 -1.0000 3637830 1580614598.60 151.5646 60.0000 32.0000 1.9865 1.9870 417.7241 417.8616 0.0207 -1.0000 -1.0000 3637909 1580614598.70 151.5646 60.0000 32.0000 1.9871 1.9877 417.6233 417.7600 0.0205 -1.0000 -1.0000 3637971 1580614598.80 151.5646 60.0000 32.0000 1.9868 1.9874 417.7758 417.9124 0.0206 -1.0000 -1.0000 3638033 1580614598.90 151.5646 60.0000 32.0000 1.9860 1.9865 417.8846 418.0215 0.0206 -1.0000 -1.0000 3638112 1580614599.00 151.5646 60.0000 32.0000 1.9866 1.9871 417.8058 417.9427 0.0206 -1.0000 -1.0000 3638174 1580614599.10 151.5775 60.0000 32.0000 1.9874 1.9879 417.6989 417.8357 0.0206 -1.0000 -1.0000 3638252 1580614599.20 151.5891 60.0000 32.0000 1.9871 1.9876 417.5229 417.6604 0.0206 -1.0000 -1.0000 3638314 1580614599.30 151.5891 60.0000 32.0000 1.9867 1.9872 417.7023 417.8395 0.0207 -1.0000 -1.0000 3638377 1580614599.40 151.5891 60.0000 32.0000 1.9861 1.9866 417.7291 417.8667 0.0206 -1.0000 -1.0000 3638455 1580614599.50 151.5706 60.0000 32.0000 1.9856 1.9861 417.8418 417.9787 0.0205 -1.0000 -1.0000 3638518 1580614599.60 151.4963 59.9998 32.0000 1.9856 1.9861 417.7931 417.9303 0.0207 -1.0000 -1.0000 3638580 1580614599.70 151.4963 59.9998 32.0000 1.9860 1.9865 417.7326 417.8698 0.0205 -1.0000 -1.0000 3638643 1580614599.80 151.4963 59.9998 32.0000 1.9874 1.9879 417.5801 417.7159 0.0205 -1.0000 -1.0000 3638705 1580614599.90 151.4963 59.9998 32.0000 1.9864 1.9870 417.6444 417.7813 0.0206 -1.0000 -1.0000 3638768 1580614600.00 151.4963 59.9998 32.0000 1.9866 1.9871 417.7037 417.8407 0.0206 -1.0000 -1.0000 3638846 1580614600.10 151.4963 59.9998 32.0000 1.9858 1.9863 417.7751 417.9119 0.0206 -1.0000 -1.0000 3638908 1580614600.20 151.4682 59.9998 32.0000 1.9867 1.9872 417.6292 417.7673 0.0207 -1.0000 -1.0000 3638971 1580614600.30 151.4682 59.9998 32.0000 1.9871 1.9876 417.4847 417.6215 0.0205 -1.0000 -1.0000 3639049 1580614600.40 151.4682 59.9998 32.0000 1.9863 1.9869 417.6183 417.7564 0.0207 -1.0000 -1.0000 3639111 1580614600.50 151.4682 59.9998 32.0000 1.9862 1.9867 417.6122 417.7495 0.0206 -1.0000 -1.0000 3639643 1580614600.60 151.4682 59.9998 32.0000 1.9852 1.9857 417.8144 417.9515 0.0205 -1.0000 -1.0000 3639721 1580614600.70 151.4428 59.9998 32.0000 1.9867 1.9872 417.7373 417.8733 0.0205 -1.0000 -1.0000 3639783 1580614600.80 151.3487 59.9998 32.0000 1.9869 1.9874 417.6307 417.7667 0.0203 -1.0000 -1.0000 3639862 1580614600.90 151.3487 59.9998 32.0000 1.9867 1.9872 417.5932 417.7300 0.0206 -1.0000 -1.0000 3639939 1580614601.00 151.3487 59.9998 32.0000 1.9861 1.9867 417.6932 417.8304 0.0206 -1.0000 -1.0000 3640159 1580614601.10 151.3487 59.9998 32.0000 1.9857 1.9863 417.8009 417.9381 0.0206 -1.0000 -1.0000 3640236 1580614601.20 151.3487 59.9998 32.0000 1.9854 1.9860 417.7861 417.9236 0.0207 -1.0000 -1.0000 3640299 1580614601.30 151.3702 59.9998 32.0000 1.9866 1.9872 417.7341 417.8708 0.0204 -1.0000 -1.0000 3640361 1580614601.40 151.3770 59.9998 32.0000 1.9866 1.9871 417.5961 417.7322 0.0205 -1.0000 -1.0000 3640439 1580614601.50 151.3770 59.9998 32.0000 1.9868 1.9874 417.5750 417.7117 0.0206 -1.0000 -1.0000 3640502 1580614601.60 151.3770 59.9998 32.0000 1.9867 1.9872 417.6854 417.8226 0.0206 -1.0000 -1.0000 3640564 1580614601.70 151.3770 59.9998 32.0000 1.9861 1.9867 417.7755 417.9123 0.0205 -1.0000 -1.0000 3640627 1580614601.80 151.3770 59.9998 32.0000 1.9859 1.9865 417.7549 417.8906 0.0204 -1.0000 -1.0000 3640689 1580614601.90 151.3627 59.9998 32.0000 1.9865 1.9871 417.6920 417.8289 0.0206 -1.0000 -1.0000 3640893 1580614602.00 151.3627 59.9998 32.0000 1.9864 1.9870 417.5878 417.7249 0.0205 -1.0000 -1.0000 3640971 1580614602.10 151.3627 59.9998 32.0000 1.9865 1.9871 417.5997 417.7367 0.0206 -1.0000 -1.0000 3641033 1580614602.20 151.3627 59.9998 32.0000 1.9853 1.9858 417.9166 418.0533 0.0206 -1.0000 -1.0000 3641096 1580614602.30 151.3627 59.9998 32.0000 1.9860 1.9865 417.8632 418.0004 0.0206 -1.0000 -1.0000 3641158 1580614602.40 151.4626 59.9998 32.0000 1.9872 1.9877 417.6710 417.8080 0.0206 -1.0000 -1.0000 3641221 1580614602.50 151.4626 59.9998 32.0000 1.9872 1.9877 417.6540 417.7913 0.0207 -1.0000 -1.0000 3641283 1580614602.60 151.4626 59.9998 32.0000 1.9867 1.9872 417.6769 417.8141 0.0206 -1.0000 -1.0000 3641924 1580614602.70 151.4626 59.9998 32.0000 1.9862 1.9867 417.7240 417.8618 0.0207 -1.0000 -1.0000 3642002 1580614602.80 151.4626 59.9998 32.0000 1.9857 1.9862 417.8402 417.9776 0.0206 -1.0000 -1.0000 3642049 1580614602.90 151.4815 59.9998 32.0000 1.9862 1.9867 417.6220 417.7591 0.0206 -1.0000 -1.0000 3642159 1580614603.00 151.5551 59.9998 32.0000 1.9872 1.9878 417.6221 417.7595 0.0207 -1.0000 -1.0000 3642221 1580614603.10 151.5551 59.9998 32.0000 1.9874 1.9879 417.6186 417.7558 0.0205 -1.0000 -1.0000 3642299 1580614603.20 151.5551 59.9998 32.0000 1.9864 1.9869 417.7401 417.8765 0.0205 -1.0000 -1.0000 3642361 1580614603.30 151.5551 59.9998 32.0000 1.9857 1.9862 417.7070 417.8445 0.0207 -1.0000 -1.0000 3642424 1580614603.40 151.5551 59.9998 32.0000 1.9859 1.9865 417.6364 417.7730 0.0205 -1.0000 -1.0000 3642486 1580614603.50 151.5551 59.9998 32.0000 1.9859 1.9864 417.6633 417.8000 0.0206 -1.0000 -1.0000 3642564 1580614603.60 151.4915 59.9998 32.0000 1.9865 1.9870 417.5194 417.6545 0.0203 -1.0000 -1.0000 3642658 1580614603.70 151.4915 59.9998 32.0000 1.9854 1.9859 417.6707 417.8066 0.0204 -1.0000 -1.0000 3642736 1580614603.80 151.4915 59.9998 32.0000 1.9854 1.9859 417.8046 417.9406 0.0204 -1.0000 -1.0000 3642799 1580614603.90 151.4915 59.9998 32.0000 1.9853 1.9859 417.9185 418.0562 0.0207 -1.0000 -1.0000 3642861 1580614604.00 151.4915 59.9998 32.0000 1.9866 1.9871 417.7807 417.9173 0.0205 -1.0000 -1.0000 3642924 1580614604.10 151.4876 60.0013 32.0000 1.9862 1.9867 417.5981 417.7344 0.0205 -1.0000 -1.0000 3642986 1580614604.20 151.4876 60.0013 32.0000 1.9864 1.9870 417.5737 417.7107 0.0206 -1.0000 -1.0000 3643049 1580614604.30 151.4876 60.0013 32.0000 1.9867 1.9873 417.6406 417.7771 0.0205 -1.0000 -1.0000 3643127 1580614604.40 151.4876 60.0013 32.0000 1.9863 1.9868 417.7961 417.9327 0.0205 -1.0000 -1.0000 3643189 1580614604.50 151.4876 60.0013 32.0000 1.9860 1.9865 417.9147 418.0498 0.0204 -1.0000 -1.0000 3643252 1580614604.60 151.4876 60.0013 32.0000 1.9859 1.9864 417.8174 417.9541 0.0205 -1.0000 -1.0000 3643393 1580614604.70 151.4876 60.0013 32.0000 1.9865 1.9870 417.6116 417.7487 0.0206 -1.0000 -1.0000 3643455 1580614604.80 151.4876 60.0013 32.0000 1.9863 1.9868 417.6299 417.7659 0.0204 -1.0000 -1.0000 3643518 1580614604.90 151.4876 60.0013 32.0000 1.9858 1.9864 417.7254 417.8620 0.0205 -1.0000 -1.0000 3643580 1580614605.00 151.4876 60.0013 32.0000 1.9860 1.9865 417.7897 417.9262 0.0205 -1.0000 -1.0000 3643643 1580614605.10 151.4876 60.0013 32.0000 1.9862 1.9867 417.8329 417.9697 0.0206 -1.0000 -1.0000 3643893 1580614605.20 151.4343 60.0013 32.0000 1.9862 1.9868 417.7813 417.9183 0.0206 -1.0000 -1.0000 3643955 1580614605.30 151.4343 60.0013 32.0000 1.9870 1.9876 417.8395 417.9768 0.0206 -1.0000 -1.0000 3644018 1580614605.40 151.4343 60.0013 32.0000 1.9874 1.9879 417.6176 417.7540 0.0205 -1.0000 -1.0000 3644080 1580614605.50 151.4343 60.0013 32.0000 1.9861 1.9866 417.6969 417.8334 0.0205 -1.0000 -1.0000 3644143 1580614605.60 151.4343 60.0013 32.0000 1.9851 1.9856 417.8230 417.9597 0.0206 -1.0000 -1.0000 3645158 1580614605.70 151.4343 60.0013 32.0000 1.9853 1.9859 417.8327 417.9702 0.0206 -1.0000 -1.0000 3645221 1580614605.80 151.4406 60.0013 32.0000 1.9864 1.9869 417.7780 417.9153 0.0206 -1.0000 -1.0000 3645299 1580614605.90 151.4406 60.0013 32.0000 1.9867 1.9872 417.6821 417.8180 0.0204 -1.0000 -1.0000 3645346 1580614606.00 151.4406 60.0013 32.0000 1.9872 1.9877 417.5496 417.6852 0.0204 -1.0000 -1.0000 3645424 1580614606.10 151.4406 60.0013 32.0000 1.9873 1.9878 417.6337 417.7708 0.0206 -1.0000 -1.0000 3645486 1580614606.20 151.4406 60.0013 32.0000 1.9866 1.9871 417.6808 417.8175 0.0206 -1.0000 -1.0000 3645549 1580614606.30 151.4458 60.0013 32.0000 1.9859 1.9864 417.7773 417.9145 0.0206 -1.0000 -1.0000 3645627 1580614606.40 151.4634 60.0013 32.0000 1.9858 1.9863 417.8293 417.9663 0.0206 -1.0000 -1.0000 3645689 1580614606.50 151.4634 60.0013 32.0000 1.9865 1.9870 417.9063 418.0431 0.0205 -1.0000 -1.0000 3645752 1580614606.60 151.4634 60.0013 32.0000 1.9868 1.9874 417.7796 417.9164 0.0206 -1.0000 -1.0000 3645814 1580614606.70 151.4634 60.0013 32.0000 1.9868 1.9874 417.7714 417.9087 0.0206 -1.0000 -1.0000 3645877 1580614606.80 151.4634 60.0013 32.0000 1.9865 1.9870 417.7810 417.9186 0.0207 -1.0000 -1.0000 3645939 1580614606.90 151.5258 60.0013 32.0000 1.9859 1.9864 417.8809 418.0195 0.0208 -1.0000 -1.0000 3646018 1580614607.00 151.5258 60.0013 32.0000 1.9862 1.9867 417.9640 418.1003 0.0205 -1.0000 -1.0000 3646080 1580614607.10 151.5258 60.0013 32.0000 1.9867 1.9872 417.7859 417.9228 0.0205 -1.0000 -1.0000 3646159 1580614607.20 151.5258 60.0013 32.0000 1.9872 1.9877 417.7241 417.8612 0.0206 -1.0000 -1.0000 3646783 1580614607.30 151.5258 60.0013 32.0000 1.9873 1.9878 417.6153 417.7522 0.0205 -1.0000 -1.0000 3646846 1580614607.40 151.5258 60.0013 32.0000 1.9873 1.9878 417.6770 417.8135 0.0205 -1.0000 -1.0000 3646924 1580614607.50 151.5258 60.0013 32.0000 1.9871 1.9876 417.6896 417.8262 0.0205 -1.0000 -1.0000 3646986 1580614607.60 151.5258 60.0013 32.0000 1.9866 1.9872 417.8855 418.0223 0.0205 -1.0000 -1.0000 3647049 1580614607.70 151.5258 60.0013 32.0000 1.9865 1.9870 417.8513 417.9887 0.0207 -1.0000 -1.0000 3647127 1580614607.80 151.5258 60.0013 32.0000 1.9870 1.9876 417.6771 417.8144 0.0206 -1.0000 -1.0000 3647205 1580614607.90 151.5258 60.0013 32.0000 1.9873 1.9879 417.5903 417.7267 0.0205 -1.0000 -1.0000 3647268 1580614608.00 151.4905 60.0013 32.0000 1.9859 1.9864 417.7503 417.8874 0.0206 -1.0000 -1.0000 3647346 1580614608.10 151.4905 60.0013 32.0000 1.9866 1.9871 417.8134 417.9497 0.0204 -1.0000 -1.0000 3647409 1580614608.20 151.4905 60.0013 32.0000 1.9868 1.9873 417.8079 417.9450 0.0206 -1.0000 -1.0000 3647471 1580614608.30 151.4905 60.0013 32.0000 1.9870 1.9876 417.6993 417.8363 0.0206 -1.0000 -1.0000 3647533 1580614608.40 151.4905 60.0013 32.0000 1.9868 1.9873 417.6481 417.7855 0.0207 -1.0000 -1.0000 3647596 1580614608.50 151.4905 60.0013 32.0000 1.9864 1.9870 417.8114 417.9492 0.0207 -1.0000 -1.0000 3647659 1580614608.60 151.5007 60.0013 32.0000 1.9862 1.9868 417.7722 417.9086 0.0205 -1.0000 -1.0000 3647736 1580614608.70 151.5324 60.0013 32.0000 1.9869 1.9874 417.7638 417.9008 0.0205 -1.0000 -1.0000 3647799 1580614608.80 151.5324 60.0013 32.0000 1.9870 1.9875 417.5933 417.7299 0.0205 -1.0000 -1.0000 3647862 1580614608.90 151.5324 60.0013 32.0000 1.9863 1.9868 417.8643 418.0002 0.0205 -1.0000 -1.0000 3647939 1580614609.00 151.5324 60.0013 32.0000 1.9856 1.9862 417.8256 417.9631 0.0206 -1.0000 -1.0000 3648002 1580614609.10 151.5324 60.0013 32.0000 1.9866 1.9871 417.8412 417.9782 0.0206 -1.0000 -1.0000 3648064 1580614609.20 151.5324 60.0013 32.0000 1.9867 1.9872 417.7362 417.8725 0.0205 -1.0000 -1.0000 3648127 1580614609.30 151.5324 60.0013 32.0000 1.9874 1.9879 417.6470 417.7827 0.0204 -1.0000 -1.0000 3648205 1580614609.40 151.5324 60.0013 32.0000 1.9872 1.9877 417.7132 417.8481 0.0203 -1.0000 -1.0000 3648268 1580614609.50 151.5324 60.0013 32.0000 1.9869 1.9874 417.7034 417.8406 0.0206 -1.0000 -1.0000 3648330 1580614609.60 151.5324 60.0013 32.0000 1.9861 1.9866 417.8812 418.0177 0.0205 -1.0000 -1.0000 3648393 1580614609.70 151.5147 60.0012 32.0000 1.9857 1.9862 417.9216 418.0585 0.0205 -1.0000 -1.0000 3648471 1580614609.80 151.5067 60.0012 32.0000 1.9868 1.9874 417.6723 417.8078 0.0204 -1.0000 -1.0000 3648533 1580614609.90 151.5067 60.0012 32.0000 1.9871 1.9876 417.6063 417.7433 0.0206 -1.0000 -1.0000 3648596 1580614610.00 151.5067 60.0012 32.0000 1.9864 1.9869 417.7235 417.8595 0.0204 -1.0000 -1.0000 3648674 1580614610.10 151.5067 60.0012 32.0000 1.9856 1.9862 417.8611 417.9985 0.0207 -1.0000 -1.0000 3648736 1580614610.20 151.5067 60.0012 32.0000 1.9854 1.9860 417.7276 417.8658 0.0207 -1.0000 -1.0000 3648908 1580614610.30 151.5067 60.0012 32.0000 1.9859 1.9864 417.6329 417.7704 0.0206 -1.0000 -1.0000 3648986 1580614610.40 151.5193 60.0012 32.0000 1.9865 1.9871 417.5516 417.6884 0.0205 -1.0000 -1.0000 3649049 1580614610.50 151.5365 60.0012 32.0000 1.9863 1.9869 417.5949 417.7307 0.0204 -1.0000 -1.0000 3649111 1580614610.60 151.5365 60.0012 32.0000 1.9857 1.9862 417.6704 417.8067 0.0205 -1.0000 -1.0000 3649189 1580614610.70 151.5365 60.0012 32.0000 1.9863 1.9868 417.8197 417.9556 0.0205 -1.0000 -1.0000 3649409 1580614610.80 151.5365 60.0012 32.0000 1.9859 1.9864 417.8181 417.9554 0.0206 -1.0000 -1.0000 3649471 1580614610.90 151.5365 60.0012 32.0000 1.9866 1.9872 417.6666 417.8034 0.0205 -1.0000 -1.0000 3649549 1580614611.00 151.4700 60.0012 32.0000 1.9869 1.9874 417.5765 417.7132 0.0205 -1.0000 -1.0000 3649612 1580614611.10 151.4700 60.0012 32.0000 1.9860 1.9865 417.7110 417.8477 0.0205 -1.0000 -1.0000 3649689 1580614611.20 151.4700 60.0012 32.0000 1.9855 1.9860 417.8361 417.9731 0.0206 -1.0000 -1.0000 3649752 1580614611.30 151.4700 60.0012 32.0000 1.9862 1.9867 417.7766 417.9141 0.0206 -1.0000 -1.0000 3649893 1580614611.40 151.4700 60.0012 32.0000 1.9868 1.9873 417.7332 417.8696 0.0205 -1.0000 -1.0000 3649955 1580614611.50 151.4341 60.0012 32.0000 1.9870 1.9875 417.6666 417.8030 0.0205 -1.0000 -1.0000 3650018 1580614611.60 151.4341 60.0012 32.0000 1.9858 1.9863 417.6571 417.7927 0.0204 -1.0000 -1.0000 3650080 1580614611.70 151.4341 60.0012 32.0000 1.9860 1.9865 417.7194 417.8555 0.0204 -1.0000 -1.0000 3650158 1580614611.80 151.4341 60.0012 32.0000 1.9857 1.9862 417.8678 418.0029 0.0203 -1.0000 -1.0000 3650393 1580614611.90 151.4341 60.0012 32.0000 1.9866 1.9871 417.7879 417.9246 0.0206 -1.0000 -1.0000 3650455 1580614612.00 151.4341 60.0012 32.0000 1.9871 1.9876 417.6618 417.7982 0.0204 -1.0000 -1.0000 3650533 1580614612.10 151.4341 60.0012 32.0000 1.9873 1.9878 417.6084 417.7452 0.0206 -1.0000 -1.0000 3650596 1580614612.20 151.4341 60.0012 32.0000 1.9864 1.9869 417.6903 417.8267 0.0204 -1.0000 -1.0000 3650658 1580614612.30 151.4341 60.0012 32.0000 1.9865 1.9870 417.8743 418.0100 0.0204 -1.0000 -1.0000 3651143 1580614612.40 151.4341 60.0012 32.0000 1.9859 1.9864 417.7997 417.9361 0.0205 -1.0000 -1.0000 3651205 1580614612.50 151.4341 60.0012 32.0000 1.9865 1.9870 417.6902 417.8262 0.0204 -1.0000 -1.0000 3651268 1580614612.60 151.4532 60.0012 32.0000 1.9865 1.9870 417.5920 417.7285 0.0205 -1.0000 -1.0000 3651346 1580614612.70 151.4532 60.0012 32.0000 1.9865 1.9870 417.7338 417.8698 0.0204 -1.0000 -1.0000 3651408 1580614612.80 151.4532 60.0012 32.0000 1.9863 1.9868 417.8368 417.9733 0.0205 -1.0000 -1.0000 3651643 1580614612.90 151.4532 60.0012 32.0000 1.9858 1.9863 417.8118 417.9482 0.0204 -1.0000 -1.0000 3651705 1580614613.00 151.4532 60.0012 32.0000 1.9858 1.9863 417.6959 417.8315 0.0204 -1.0000 -1.0000 3651783 1580614613.10 151.4284 60.0012 32.0000 1.9870 1.9875 417.6170 417.7549 0.0206 -1.0000 -1.0000 3651846 1580614613.20 151.3941 60.0012 32.0000 1.9864 1.9869 417.6270 417.7632 0.0205 -1.0000 -1.0000 3651908 1580614613.30 151.3941 60.0012 32.0000 1.9865 1.9870 417.7098 417.8468 0.0206 -1.0000 -1.0000 3652174 1580614613.40 151.3941 60.0012 32.0000 1.9863 1.9868 417.7444 417.8810 0.0205 -1.0000 -1.0000 3652252 1580614613.50 151.4658 60.0012 32.0000 1.9872 1.9878 417.6225 417.7592 0.0205 -1.0000 -1.0000 3652314 1580614613.60 151.4691 60.0012 32.0000 1.9866 1.9871 417.5624 417.6988 0.0205 -1.0000 -1.0000 3652377 1580614613.70 151.4763 60.0012 32.0000 1.9869 1.9874 417.6950 417.8318 0.0205 -1.0000 -1.0000 3652455 1580614613.80 151.5026 60.0012 32.0000 1.9862 1.9867 417.8363 417.9728 0.0205 -1.0000 -1.0000 3652627 1580614613.90 151.5026 60.0012 32.0000 1.9862 1.9867 417.7787 417.9145 0.0204 -1.0000 -1.0000 3652689 1580614614.00 151.5026 60.0012 32.0000 1.9866 1.9872 417.8199 417.9558 0.0205 -1.0000 -1.0000 3652768 1580614614.10 151.5026 60.0012 32.0000 1.9869 1.9875 417.7082 417.8453 0.0206 -1.0000 -1.0000 3652830 1580614614.20 151.4944 60.0012 32.0000 1.9866 1.9872 417.5746 417.7116 0.0206 -1.0000 -1.0000 3652893 1580614614.30 151.4944 60.0012 32.0000 1.9869 1.9874 417.5704 417.7072 0.0205 -1.0000 -1.0000 3653143 1580614614.40 151.4944 60.0012 32.0000 1.9867 1.9873 417.6536 417.7895 0.0204 -1.0000 -1.0000 3653205 1580614614.50 151.4944 60.0012 32.0000 1.9860 1.9865 417.6967 417.8322 0.0204 -1.0000 -1.0000 3653268 1580614614.60 151.4944 60.0012 32.0000 1.9862 1.9867 417.6360 417.7735 0.0206 -1.0000 -1.0000 3653330 1580614614.70 151.4944 60.0012 32.0000 1.9866 1.9871 417.5737 417.7106 0.0206 -1.0000 -1.0000 3653393 1580614614.80 151.5037 60.0016 32.0000 1.9862 1.9867 417.5648 417.7013 0.0205 -1.0000 -1.0000 3653455 1580614614.90 151.5037 60.0016 32.0000 1.9858 1.9864 417.6880 417.8253 0.0206 -1.0000 -1.0000 3653658 1580614615.00 151.5037 60.0016 32.0000 1.9862 1.9867 417.8125 417.9497 0.0206 -1.0000 -1.0000 3653705 1580614615.10 151.5037 60.0016 32.0000 1.9862 1.9867 417.7279 417.8644 0.0205 -1.0000 -1.0000 3653783 1580614615.20 151.5037 60.0016 32.0000 1.9866 1.9871 417.7213 417.8581 0.0206 -1.0000 -1.0000 3653846 1580614615.30 151.5037 60.0016 32.0000 1.9859 1.9864 417.5404 417.6774 0.0206 -1.0000 -1.0000 3653908 1580614615.40 151.5037 60.0016 32.0000 1.9861 1.9866 417.5921 417.7278 0.0204 -1.0000 -1.0000 3654159 1580614615.50 151.5137 60.0016 32.0000 1.9861 1.9866 417.7004 417.8372 0.0205 -1.0000 -1.0000 3654221 1580614615.60 151.5137 60.0016 32.0000 1.9862 1.9868 417.7562 417.8928 0.0205 -1.0000 -1.0000 3654283 1580614615.70 151.5137 60.0016 32.0000 1.9868 1.9874 417.5778 417.7149 0.0206 -1.0000 -1.0000 3654361 1580614615.80 151.5137 60.0016 32.0000 1.9865 1.9870 417.5092 417.6459 0.0206 -1.0000 -1.0000 3654424 1580614615.90 151.5137 60.0016 32.0000 1.9865 1.9870 417.6195 417.7561 0.0205 -1.0000 -1.0000 3654658 1580614616.00 151.5125 60.0016 32.0000 1.9855 1.9860 417.7598 417.8965 0.0205 -1.0000 -1.0000 3654736 1580614616.10 151.5067 60.0016 32.0000 1.9856 1.9861 417.7879 417.9244 0.0204 -1.0000 -1.0000 3654799 1580614616.20 151.5067 60.0016 32.0000 1.9858 1.9864 417.7872 417.9232 0.0205 -1.0000 -1.0000 3654861 1580614616.30 151.5067 60.0016 32.0000 1.9865 1.9871 417.7892 417.9267 0.0206 -1.0000 -1.0000 3654939 1580614616.40 151.5044 60.0016 32.0000 1.9866 1.9872 417.6310 417.7678 0.0205 -1.0000 -1.0000 3655612 1580614616.50 151.4971 60.0016 32.0000 1.9864 1.9869 417.6272 417.7632 0.0204 -1.0000 -1.0000 3655674 1580614616.60 151.4971 60.0016 32.0000 1.9862 1.9867 417.8106 417.9472 0.0205 -1.0000 -1.0000 3655752 1580614616.70 151.4971 60.0016 32.0000 1.9859 1.9865 417.7619 417.8982 0.0205 -1.0000 -1.0000 3655815 1580614616.80 151.4971 60.0016 32.0000 1.9863 1.9868 417.6842 417.8209 0.0206 -1.0000 -1.0000 3655877 1580614616.90 151.5147 60.0016 32.0000 1.9867 1.9872 417.6446 417.7809 0.0205 -1.0000 -1.0000 3655955 1580614617.00 151.5085 60.0016 32.0000 1.9874 1.9879 417.5756 417.7118 0.0205 -1.0000 -1.0000 3656018 1580614617.10 151.5085 60.0016 32.0000 1.9867 1.9872 417.6806 417.8175 0.0206 -1.0000 -1.0000 3656096 1580614617.20 151.5085 60.0016 32.0000 1.9863 1.9869 417.7010 417.8366 0.0204 -1.0000 -1.0000 3656159 1580614617.30 151.5085 60.0016 32.0000 1.9859 1.9864 417.7837 417.9205 0.0205 -1.0000 -1.0000 3656221 1580614617.40 151.5051 60.0016 32.0000 1.9854 1.9859 417.8629 418.0000 0.0206 -1.0000 -1.0000 3656408 1580614617.50 151.4313 60.0016 32.0000 1.9861 1.9866 417.7803 417.9178 0.0206 -1.0000 -1.0000 3656471 1580614617.60 151.4313 60.0016 32.0000 1.9875 1.9880 417.7395 417.8757 0.0205 -1.0000 -1.0000 3656533 1580614617.70 151.4313 60.0016 32.0000 1.9872 1.9877 417.6591 417.7954 0.0205 -1.0000 -1.0000 3656611 1580614617.80 151.4313 60.0016 32.0000 1.9866 1.9871 417.7791 417.9155 0.0206 -1.0000 -1.0000 3656674 1580614617.90 151.4313 60.0016 32.0000 1.9859 1.9865 417.7839 417.9217 0.0207 -1.0000 -1.0000 3656908 1580614618.00 151.4432 60.0016 32.0000 1.9870 1.9875 417.6554 417.7928 0.0206 -1.0000 -1.0000 3656971 1580614618.10 151.4432 60.0016 32.0000 1.9867 1.9873 417.7032 417.8384 0.0204 -1.0000 -1.0000 3657033 1580614618.20 151.4432 60.0016 32.0000 1.9865 1.9870 417.6164 417.7525 0.0205 -1.0000 -1.0000 3657111 1580614618.30 151.4432 60.0016 32.0000 1.9865 1.9871 417.8092 417.9453 0.0204 -1.0000 -1.0000 3657174 1580614618.40 151.4432 60.0016 32.0000 1.9863 1.9868 417.9785 418.1146 0.0205 -1.0000 -1.0000 3657236 1580614618.50 151.4432 60.0016 32.0000 1.9862 1.9867 417.8303 417.9670 0.0205 -1.0000 -1.0000 3657299 1580614618.60 151.4432 60.0016 32.0000 1.9872 1.9878 417.6335 417.7699 0.0205 -1.0000 -1.0000 3657377 1580614618.70 151.4432 60.0016 32.0000 1.9874 1.9879 417.5895 417.7263 0.0205 -1.0000 -1.0000 3657440 1580614618.80 151.4432 60.0016 32.0000 1.9871 1.9876 417.5856 417.7211 0.0204 -1.0000 -1.0000 3657502 1580614618.90 151.4432 60.0016 32.0000 1.9867 1.9872 417.7727 417.9093 0.0205 -1.0000 -1.0000 3657580 1580614619.00 151.4432 60.0016 32.0000 1.9872 1.9877 417.7951 417.9320 0.0205 -1.0000 -1.0000 3657909 1580614619.10 151.4430 60.0016 32.0000 1.9877 1.9882 417.5875 417.7240 0.0205 -1.0000 -1.0000 3657986 1580614619.20 151.4430 60.0016 32.0000 1.9872 1.9877 417.5818 417.7185 0.0205 -1.0000 -1.0000 3658049 1580614619.30 151.4430 60.0016 32.0000 1.9868 1.9873 417.7209 417.8568 0.0204 -1.0000 -1.0000 3658127 1580614619.40 151.4430 60.0016 32.0000 1.9867 1.9873 417.7626 417.8990 0.0205 -1.0000 -1.0000 3658189 1580614619.50 151.4430 60.0016 32.0000 1.9864 1.9869 417.7320 417.8688 0.0206 -1.0000 -1.0000 3658377 1580614619.60 151.4686 60.0021 32.0000 1.9875 1.9881 417.6627 417.7992 0.0205 -1.0000 -1.0000 3658440 1580614619.70 151.4818 60.0023 32.0000 1.9871 1.9876 417.6687 417.8053 0.0205 -1.0000 -1.0000 3658518 1580614619.80 151.4818 60.0023 32.0000 1.9865 1.9870 417.7214 417.8574 0.0205 -1.0000 -1.0000 3658580 1580614619.90 151.4818 60.0023 32.0000 1.9858 1.9863 417.8106 417.9473 0.0205 -1.0000 -1.0000 3658643 1580614620.00 151.4818 60.0023 32.0000 1.9866 1.9871 417.8597 417.9960 0.0205 -1.0000 -1.0000 3658721 1580614620.10 151.4818 60.0023 32.0000 1.9864 1.9869 417.7394 417.8764 0.0206 -1.0000 -1.0000 3658783 1580614620.20 151.4818 60.0023 32.0000 1.9868 1.9873 417.6213 417.7591 0.0207 -1.0000 -1.0000 3658846 1580614620.30 151.4807 60.0023 32.0000 1.9865 1.9871 417.5678 417.7043 0.0205 -1.0000 -1.0000 3658908 1580614620.40 151.4807 60.0023 32.0000 1.9864 1.9870 417.7177 417.8541 0.0205 -1.0000 -1.0000 3658971 1580614620.50 151.4807 60.0023 32.0000 1.9864 1.9870 417.8058 417.9435 0.0207 -1.0000 -1.0000 3659174 1580614620.60 151.4807 60.0023 32.0000 1.9858 1.9863 417.9083 418.0448 0.0205 -1.0000 -1.0000 3659252 1580614620.70 151.4807 60.0023 32.0000 1.9867 1.9872 417.8102 417.9469 0.0205 -1.0000 -1.0000 3659315 1580614620.80 151.5178 60.0023 32.0000 1.9867 1.9873 417.7052 417.8419 0.0205 -1.0000 -1.0000 3659377 1580614620.90 151.5196 60.0023 32.0000 1.9872 1.9877 417.5326 417.6694 0.0205 -1.0000 -1.0000 3659440 1580614621.00 151.5196 60.0023 32.0000 1.9864 1.9869 417.6458 417.7824 0.0206 -1.0000 -1.0000 3659674 1580614621.10 151.5196 60.0023 32.0000 1.9860 1.9865 417.8329 417.9714 0.0207 -1.0000 -1.0000 3659752 1580614621.20 151.5196 60.0023 32.0000 1.9857 1.9862 417.7880 417.9249 0.0206 -1.0000 -1.0000 3659815 1580614621.30 151.5196 60.0023 32.0000 1.9874 1.9879 417.7125 417.8493 0.0205 -1.0000 -1.0000 3659877 1580614621.40 151.5835 60.0023 32.0000 1.9875 1.9880 417.6087 417.7459 0.0206 -1.0000 -1.0000 3659955 1580614621.50 151.5835 60.0023 32.0000 1.9871 1.9876 417.6163 417.7533 0.0206 -1.0000 -1.0000 3700018 1580614621.60 151.5835 60.0023 32.0000 1.9860 1.9865 417.8014 417.9379 0.0204 -1.0000 -1.0000 3700158 1580614621.70 151.5835 60.0023 32.0000 1.9862 1.9867 417.8412 417.9781 0.0206 -1.0000 -1.0000 3700236 1580614621.80 151.5835 60.0023 32.0000 1.9868 1.9873 417.8097 417.9462 0.0205 -1.0000 -1.0000 3700299 1580614621.90 151.5840 60.0023 32.0000 1.9871 1.9877 417.6686 417.8051 0.0205 -1.0000 -1.0000 3700361 1580614622.00 151.5840 60.0023 32.0000 1.9867 1.9872 417.5983 417.7352 0.0205 -1.0000 -1.0000 3700439 1580614622.10 151.5840 60.0023 32.0000 1.9871 1.9876 417.7043 417.8405 0.0205 -1.0000 -1.0000 3701486 1580614622.20 151.5840 60.0023 32.0000 1.9863 1.9868 417.7692 417.9051 0.0204 -1.0000 -1.0000 3701549 1580614622.30 151.5840 60.0023 32.0000 1.9859 1.9864 417.8060 417.9435 0.0206 -1.0000 -1.0000 3701627 1580614622.40 151.5840 60.0023 32.0000 1.9867 1.9873 417.6496 417.7856 0.0205 -1.0000 -1.0000 3701689 1580614622.50 151.5540 60.0023 32.0000 1.9859 1.9865 417.5625 417.6986 0.0204 -1.0000 -1.0000 3701752 1580614622.60 151.5540 60.0023 32.0000 1.9868 1.9873 417.5714 417.7074 0.0204 -1.0000 -1.0000 3701814 1580614622.70 151.5540 60.0023 32.0000 1.9860 1.9865 417.6975 417.8334 0.0204 -1.0000 -1.0000 3701893 1580614622.80 151.5540 60.0023 32.0000 1.9863 1.9869 417.9294 418.0656 0.0205 -1.0000 -1.0000 3701955 1580614622.90 151.5540 60.0023 32.0000 1.9863 1.9868 417.7913 417.9282 0.0205 -1.0000 -1.0000 3702018 1580614623.00 151.5028 60.0023 32.0000 1.9865 1.9870 417.8303 417.9668 0.0205 -1.0000 -1.0000 3702080 1580614623.10 151.4992 60.0023 32.0000 1.9874 1.9879 417.7068 417.8428 0.0204 -1.0000 -1.0000 3702159 1580614623.20 151.4992 60.0023 32.0000 1.9869 1.9875 417.5687 417.7055 0.0206 -1.0000 -1.0000 3702221 1580614623.30 151.4992 60.0023 32.0000 1.9870 1.9876 417.7070 417.8438 0.0205 -1.0000 -1.0000 3702283 1580614623.40 151.4992 60.0023 32.0000 1.9861 1.9866 417.8914 418.0294 0.0207 -1.0000 -1.0000 3702361 1580614623.50 151.4932 60.0023 32.0000 1.9860 1.9865 417.7835 417.9201 0.0206 -1.0000 -1.0000 3702440 1580614623.60 151.4447 60.0023 32.0000 1.9868 1.9874 417.6642 417.8006 0.0204 -1.0000 -1.0000 3702658 1580614623.70 151.4447 60.0023 32.0000 1.9875 1.9880 417.5838 417.7209 0.0207 -1.0000 -1.0000 3702736 1580614623.80 151.4447 60.0023 32.0000 1.9872 1.9878 417.6566 417.7930 0.0205 -1.0000 -1.0000 3702799 1580614623.90 151.4447 60.0023 32.0000 1.9858 1.9863 417.7485 417.8848 0.0206 -1.0000 -1.0000 3702861 1580614624.00 151.4447 60.0023 32.0000 1.9865 1.9871 417.8421 417.9795 0.0206 -1.0000 -1.0000 3702940 1580614624.10 151.4447 60.0023 32.0000 1.9863 1.9869 417.7968 417.9339 0.0206 -1.0000 -1.0000 3703002 1580614624.20 151.4447 60.0023 32.0000 1.9867 1.9873 417.7120 417.8498 0.0207 -1.0000 -1.0000 3703127 1580614624.30 151.4447 60.0023 32.0000 1.9862 1.9867 417.6300 417.7658 0.0203 -1.0000 -1.0000 3703189 1580614624.40 151.4447 60.0023 32.0000 1.9859 1.9864 417.6781 417.8139 0.0205 -1.0000 -1.0000 3703252 1580614624.50 151.4447 60.0023 32.0000 1.9860 1.9865 417.8749 418.0121 0.0206 -1.0000 -1.0000 3703314 1580614624.60 151.4664 60.0023 32.0000 1.9859 1.9865 417.7327 417.8690 0.0204 -1.0000 -1.0000 3703393 1580614624.70 151.4810 60.0023 32.0000 1.9867 1.9872 417.6511 417.7880 0.0206 -1.0000 -1.0000 3703627 1580614624.80 151.4810 60.0023 32.0000 1.9867 1.9872 417.6223 417.7590 0.0205 -1.0000 -1.0000 3703674 1580614624.90 151.4810 60.0023 32.0000 1.9865 1.9871 417.7006 417.8378 0.0207 -1.0000 -1.0000 3703752 1580614625.00 151.4810 60.0023 32.0000 1.9863 1.9868 417.8312 417.9679 0.0205 -1.0000 -1.0000 3703815 1580614625.10 151.4810 60.0023 32.0000 1.9868 1.9873 417.8150 417.9519 0.0206 -1.0000 -1.0000 3703893 1580614625.20 151.4319 60.0023 32.0000 1.9867 1.9872 417.6831 417.8188 0.0203 -1.0000 -1.0000 3704174 1580614625.30 151.4319 60.0023 32.0000 1.9871 1.9876 417.6176 417.7546 0.0206 -1.0000 -1.0000 3704236 1580614625.40 151.4319 60.0023 32.0000 1.9863 1.9868 417.6653 417.8024 0.0206 -1.0000 -1.0000 3704314 1580614625.50 151.4319 60.0023 32.0000 1.9860 1.9865 417.7009 417.8371 0.0204 -1.0000 -1.0000 3704393 1580614625.60 151.4319 60.0023 32.0000 1.9859 1.9865 417.8032 417.9393 0.0205 -1.0000 -1.0000 3704455 1580614625.70 151.4649 60.0023 32.0000 1.9860 1.9865 417.8219 417.9584 0.0205 -1.0000 -1.0000 3704705 1580614625.80 151.4649 60.0023 32.0000 1.9864 1.9869 417.6169 417.7534 0.0206 -1.0000 -1.0000 3704768 1580614625.90 151.4649 60.0023 32.0000 1.9873 1.9878 417.5675 417.7038 0.0205 -1.0000 -1.0000 3704814 1580614626.00 151.4649 60.0023 32.0000 1.9864 1.9870 417.6195 417.7555 0.0205 -1.0000 -1.0000 3704893 1580614626.10 151.4649 60.0023 32.0000 1.9862 1.9868 417.7542 417.8894 0.0202 -1.0000 -1.0000 3704955 1580614626.20 151.4690 60.0023 32.0000 1.9870 1.9875 417.7652 417.9024 0.0206 -1.0000 -1.0000 3705393 1580614626.30 151.4890 60.0023 32.0000 1.9874 1.9879 417.7202 417.8576 0.0207 -1.0000 -1.0000 3705471 1580614626.40 151.4890 60.0023 32.0000 1.9874 1.9879 417.5893 417.7267 0.0206 -1.0000 -1.0000 3705533 1580614626.50 151.4890 60.0023 32.0000 1.9871 1.9877 417.6846 417.8212 0.0205 -1.0000 -1.0000 3705627 1580614626.60 151.4890 60.0023 32.0000 1.9861 1.9866 417.7602 417.8975 0.0206 -1.0000 -1.0000 3705689 1580614626.70 151.4890 60.0023 32.0000 1.9861 1.9867 417.7915 417.9289 0.0206 -1.0000 -1.0000 3705924 1580614626.80 151.4607 60.0023 32.0000 1.9862 1.9867 417.7284 417.8647 0.0205 -1.0000 -1.0000 3705986 1580614626.90 151.4607 60.0023 32.0000 1.9875 1.9880 417.5720 417.7083 0.0205 -1.0000 -1.0000 3706064 1580614627.00 151.4607 60.0023 32.0000 1.9869 1.9875 417.6192 417.7558 0.0205 -1.0000 -1.0000 3706127 1580614627.10 151.4607 60.0023 32.0000 1.9857 1.9862 417.7341 417.8701 0.0205 -1.0000 -1.0000 3706205 1580614627.20 151.4607 60.0023 32.0000 1.9861 1.9867 417.7528 417.8897 0.0205 -1.0000 -1.0000 3706268 1580614627.30 151.5009 60.0023 32.0000 1.9867 1.9872 417.8138 417.9500 0.0205 -1.0000 -1.0000 3706330 1580614627.40 151.5116 60.0023 32.0000 1.9864 1.9869 417.7138 417.8500 0.0205 -1.0000 -1.0000 3706393 1580614627.50 151.5116 60.0023 32.0000 1.9868 1.9874 417.6130 417.7504 0.0207 -1.0000 -1.0000 3706455 1580614627.60 151.5116 60.0023 32.0000 1.9859 1.9864 417.6712 417.8079 0.0205 -1.0000 -1.0000 3706518 1580614627.70 151.5116 60.0023 32.0000 1.9860 1.9865 417.8248 417.9606 0.0204 -1.0000 -1.0000 3706596 1580614627.80 151.5116 60.0023 32.0000 1.9857 1.9862 417.8411 417.9776 0.0205 -1.0000 -1.0000 3706658 1580614627.90 151.4978 60.0023 32.0000 1.9865 1.9870 417.7623 417.8986 0.0204 -1.0000 -1.0000 3706721 1580614628.00 151.4978 60.0023 32.0000 1.9864 1.9870 417.6165 417.7530 0.0206 -1.0000 -1.0000 3706799 1580614628.10 151.4978 60.0023 32.0000 1.9856 1.9862 417.7347 417.8716 0.0206 -1.0000 -1.0000 3706861 1580614628.20 151.4978 60.0023 32.0000 1.9854 1.9860 417.7954 417.9324 0.0206 -1.0000 -1.0000 3706924 1580614628.30 151.4978 60.0023 32.0000 1.9866 1.9872 417.7014 417.8387 0.0206 -1.0000 -1.0000 3707002 1580614628.40 151.5265 60.0023 32.0000 1.9866 1.9872 417.6756 417.8128 0.0206 -1.0000 -1.0000 3707065 1580614628.50 151.5279 60.0023 32.0000 1.9869 1.9875 417.5853 417.7220 0.0206 -1.0000 -1.0000 3707127 1580614628.60 151.5279 60.0023 32.0000 1.9859 1.9864 417.7027 417.8393 0.0204 -1.0000 -1.0000 3707205 1580614628.70 151.5279 60.0023 32.0000 1.9855 1.9860 417.8117 417.9494 0.0206 -1.0000 -1.0000 3707268 1580614628.80 151.5279 60.0023 32.0000 1.9852 1.9858 417.6859 417.8228 0.0206 -1.0000 -1.0000 3707705 1580614628.90 151.5279 60.0023 32.0000 1.9853 1.9858 417.7912 417.9282 0.0205 -1.0000 -1.0000 3707768 1580614629.00 151.5096 60.0023 32.0000 1.9862 1.9867 417.6676 417.8039 0.0205 -1.0000 -1.0000 3707830 1580614629.10 151.5096 60.0023 32.0000 1.9864 1.9869 417.6416 417.7777 0.0204 -1.0000 -1.0000 3707908 1580614629.20 151.5096 60.0023 32.0000 1.9859 1.9864 417.7634 417.8999 0.0205 -1.0000 -1.0000 3707971 1580614629.30 151.5096 60.0023 32.0000 1.9855 1.9861 417.6815 417.8184 0.0206 -1.0000 -1.0000 3708189 1580614629.40 151.5096 60.0023 32.0000 1.9852 1.9857 417.7122 417.8488 0.0205 -1.0000 -1.0000 3708268 1580614629.50 151.4858 60.0023 32.0000 1.9862 1.9868 417.6765 417.8135 0.0206 -1.0000 -1.0000 3708330 1580614629.60 151.4854 60.0023 32.0000 1.9867 1.9872 417.5524 417.6892 0.0205 -1.0000 -1.0000 3708393 1580614629.70 151.4854 60.0023 32.0000 1.9856 1.9862 417.5606 417.6971 0.0206 -1.0000 -1.0000 3708471 1580614629.80 151.4854 60.0023 32.0000 1.9861 1.9866 417.6277 417.7657 0.0207 -1.0000 -1.0000 3708643 1580614629.90 151.4854 60.0023 32.0000 1.9860 1.9866 417.8678 418.0049 0.0205 -1.0000 -1.0000 3708705 1580614630.00 151.4854 60.0023 32.0000 1.9858 1.9864 417.7829 417.9196 0.0206 -1.0000 -1.0000 3708783 1580614630.10 151.4430 60.0018 32.0000 1.9860 1.9866 417.6969 417.8339 0.0206 -1.0000 -1.0000 3708846 1580614630.20 151.4430 60.0018 32.0000 1.9864 1.9869 417.6330 417.7707 0.0206 -1.0000 -1.0000 3708908 1580614630.30 151.4430 60.0018 32.0000 1.9847 1.9852 417.6983 417.8347 0.0205 -1.0000 -1.0000 3709143 1580614630.40 151.4430 60.0018 32.0000 1.9850 1.9855 417.7899 417.9268 0.0206 -1.0000 -1.0000 3709205 1580614630.50 151.4430 60.0018 32.0000 1.9859 1.9864 417.8210 417.9579 0.0207 -1.0000 -1.0000 3709268 1580614630.60 151.4430 60.0018 32.0000 1.9864 1.9870 417.6870 417.8247 0.0206 -1.0000 -1.0000 3709346 1580614630.70 151.4885 60.0018 32.0000 1.9871 1.9876 417.4462 417.5836 0.0207 -1.0000 -1.0000 3709409 1580614630.80 151.4885 60.0018 32.0000 1.9869 1.9874 417.6307 417.7677 0.0206 -1.0000 -1.0000 3709471 1580614630.90 151.4885 60.0018 32.0000 1.9867 1.9872 417.6182 417.7548 0.0205 -1.0000 -1.0000 3709658 1580614631.00 151.4885 60.0018 32.0000 1.9859 1.9864 417.7170 417.8539 0.0205 -1.0000 -1.0000 3709721 1580614631.10 151.4885 60.0018 32.0000 1.9860 1.9866 417.7547 417.8912 0.0206 -1.0000 -1.0000 3709783 1580614631.20 151.4236 60.0018 32.0000 1.9862 1.9867 417.7124 417.8498 0.0206 -1.0000 -1.0000 3709846 1580614631.30 151.4172 60.0018 32.0000 1.9867 1.9873 417.6360 417.7736 0.0206 -1.0000 -1.0000 3709908 1580614631.40 151.4172 60.0018 32.0000 1.9860 1.9866 417.8510 417.9867 0.0205 -1.0000 -1.0000 3710159 1580614631.50 151.4172 60.0018 32.0000 1.9856 1.9861 417.7924 417.9291 0.0205 -1.0000 -1.0000 3710221 1580614631.60 151.4172 60.0018 32.0000 1.9859 1.9864 417.7439 417.8811 0.0206 -1.0000 -1.0000 3710283 1580614631.70 151.4183 60.0018 32.0000 1.9867 1.9872 417.6059 417.7421 0.0205 -1.0000 -1.0000 3710346 1580614631.80 151.4249 60.0018 32.0000 1.9869 1.9874 417.6589 417.7957 0.0206 -1.0000 -1.0000 3710408 1580614631.90 151.4249 60.0018 32.0000 1.9868 1.9874 417.7678 417.9048 0.0206 -1.0000 -1.0000 3711143 1580614632.00 151.4249 60.0018 32.0000 1.9858 1.9863 417.7346 417.8717 0.0206 -1.0000 -1.0000 3711221 1580614632.10 151.4249 60.0018 32.0000 1.9862 1.9867 417.8197 417.9565 0.0206 -1.0000 -1.0000 3711283 1580614632.20 151.4249 60.0018 32.0000 1.9868 1.9874 417.7776 417.9148 0.0206 -1.0000 -1.0000 3711346 1580614632.30 151.4612 60.0018 32.0000 1.9870 1.9875 417.5969 417.7347 0.0207 -1.0000 -1.0000 3711424 1580614632.40 151.4612 60.0018 32.0000 1.9873 1.9878 417.6050 417.7417 0.0205 -1.0000 -1.0000 3711690 1580614632.50 151.4612 60.0018 32.0000 1.9867 1.9873 417.8447 417.9813 0.0205 -1.0000 -1.0000 3711752 1580614632.60 151.4612 60.0018 32.0000 1.9870 1.9875 417.7343 417.8720 0.0207 -1.0000 -1.0000 3711815 1580614632.70 151.4612 60.0018 32.0000 1.9869 1.9875 417.5548 417.6907 0.0205 -1.0000 -1.0000 3711877 1580614632.80 151.4699 60.0018 32.0000 1.9872 1.9878 417.7424 417.8788 0.0204 -1.0000 -1.0000 3711940 1580614632.90 151.4795 60.0018 32.0000 1.9868 1.9873 417.9103 418.0471 0.0206 -1.0000 -1.0000 3712018 1580614633.00 151.4795 60.0018 32.0000 1.9866 1.9872 417.8525 417.9892 0.0205 -1.0000 -1.0000 3712080 1580614633.10 151.4795 60.0018 32.0000 1.9869 1.9874 417.8271 417.9635 0.0205 -1.0000 -1.0000 3712159 1580614633.20 151.4795 60.0018 32.0000 1.9871 1.9876 417.7152 417.8514 0.0205 -1.0000 -1.0000 3712205 1580614633.30 151.4795 60.0018 32.0000 1.9869 1.9874 417.6244 417.7611 0.0205 -1.0000 -1.0000 3712283 1580614633.40 151.5918 60.0018 32.0000 1.9868 1.9874 417.7170 417.8538 0.0206 -1.0000 -1.0000 3712408 1580614633.50 151.5918 60.0018 32.0000 1.9865 1.9870 417.8624 417.9992 0.0205 -1.0000 -1.0000 3712486 1580614633.60 151.5918 60.0018 32.0000 1.9867 1.9872 417.8295 417.9659 0.0206 -1.0000 -1.0000 3712549 1580614633.70 151.5918 60.0018 32.0000 1.9876 1.9881 417.6964 417.8336 0.0206 -1.0000 -1.0000 3712611 1580614633.80 151.5918 60.0018 32.0000 1.9870 1.9876 417.7296 417.8665 0.0206 -1.0000 -1.0000 3712674 1580614633.90 151.5571 60.0018 32.0000 1.9869 1.9875 417.7995 417.9356 0.0205 -1.0000 -1.0000 3712877 1580614634.00 151.5521 60.0018 32.0000 1.9855 1.9860 417.8923 418.0288 0.0204 -1.0000 -1.0000 3712940 1580614634.10 151.5521 60.0018 32.0000 1.9861 1.9866 417.9516 418.0890 0.0207 -1.0000 -1.0000 3713002 1580614634.20 151.5521 60.0018 32.0000 1.9867 1.9872 417.7624 417.9007 0.0207 -1.0000 -1.0000 3713064 1580614634.30 151.5521 60.0018 32.0000 1.9875 1.9881 417.6189 417.7555 0.0205 -1.0000 -1.0000 3713143 1580614634.40 151.5521 60.0018 32.0000 1.9865 1.9870 417.6866 417.8239 0.0207 -1.0000 -1.0000 3713424 1580614634.50 151.5767 60.0018 32.0000 1.9864 1.9870 417.8026 417.9401 0.0206 -1.0000 -1.0000 3713486 1580614634.60 151.5767 60.0018 32.0000 1.9855 1.9860 417.9586 418.0951 0.0205 -1.0000 -1.0000 3713549 1580614634.70 151.5767 60.0018 32.0000 1.9863 1.9869 418.0067 418.1440 0.0206 -1.0000 -1.0000 3713612 1580614634.80 151.5767 60.0018 32.0000 1.9866 1.9872 417.5918 417.7286 0.0206 -1.0000 -1.0000 3713674 1580614634.90 151.5767 60.0018 32.0000 1.9867 1.9873 417.6534 417.7910 0.0207 -1.0000 -1.0000 3713752 1580614635.00 151.5783 60.0016 32.0000 1.9860 1.9866 417.6341 417.7720 0.0207 -1.0000 -1.0000 3713815 1580614635.10 151.5783 60.0016 32.0000 1.9857 1.9862 417.8282 417.9659 0.0207 -1.0000 -1.0000 3713893 1580614635.20 151.5783 60.0016 32.0000 1.9850 1.9856 417.8433 417.9802 0.0205 -1.0000 -1.0000 3713955 1580614635.30 151.5783 60.0016 32.0000 1.9863 1.9869 417.8332 417.9706 0.0207 -1.0000 -1.0000 3714018 1580614635.40 151.5783 60.0016 32.0000 1.9864 1.9869 417.7152 417.8526 0.0207 -1.0000 -1.0000 3714080 1580614635.50 151.5808 60.0016 32.0000 1.9866 1.9871 417.6262 417.7637 0.0207 -1.0000 -1.0000 3714143 1580614635.60 151.5837 60.0016 32.0000 1.9865 1.9870 417.7427 417.8802 0.0206 -1.0000 -1.0000 3714205 1580614635.70 151.5837 60.0016 32.0000 1.9863 1.9868 417.8441 417.9802 0.0206 -1.0000 -1.0000 3714283 1580614635.80 151.5837 60.0016 32.0000 1.9865 1.9871 417.9501 418.0877 0.0206 -1.0000 -1.0000 3714346 1580614635.90 151.5837 60.0016 32.0000 1.9861 1.9867 417.7642 417.9009 0.0205 -1.0000 -1.0000 3714408 1580614636.00 151.5837 60.0016 32.0000 1.9867 1.9872 417.6853 417.8224 0.0206 -1.0000 -1.0000 3715330 1580614636.10 151.4960 60.0016 32.0000 1.9864 1.9869 417.5843 417.7220 0.0207 -1.0000 -1.0000 3715393 1580614636.20 151.4960 60.0016 32.0000 1.9858 1.9863 417.7190 417.8563 0.0207 -1.0000 -1.0000 3715455 1580614636.30 151.4960 60.0016 32.0000 1.9855 1.9861 417.8490 417.9870 0.0206 -1.0000 -1.0000 3715533 1580614636.40 151.4960 60.0016 32.0000 1.9858 1.9864 417.8583 417.9951 0.0206 -1.0000 -1.0000 3715580 1580614636.50 151.4960 60.0016 32.0000 1.9863 1.9869 417.8191 417.9558 0.0206 -1.0000 -1.0000 3715659 1580614636.60 151.4613 60.0016 32.0000 1.9870 1.9875 417.6742 417.8116 0.0205 -1.0000 -1.0000 3715721 1580614636.70 151.4527 60.0016 32.0000 1.9868 1.9873 417.6394 417.7753 0.0204 -1.0000 -1.0000 3715783 1580614636.80 151.4527 60.0016 32.0000 1.9863 1.9868 417.6845 417.8216 0.0206 -1.0000 -1.0000 3715846 1580614636.90 151.4527 60.0016 32.0000 1.9861 1.9866 417.7781 417.9154 0.0207 -1.0000 -1.0000 3715924 1580614637.00 151.4527 60.0016 32.0000 1.9858 1.9864 417.7295 417.8671 0.0207 -1.0000 -1.0000 3715986 1580614637.10 151.4527 60.0016 32.0000 1.9872 1.9878 417.6430 417.7802 0.0206 -1.0000 -1.0000 3716049 1580614637.20 151.4576 60.0016 32.0000 1.9867 1.9872 417.6685 417.8058 0.0206 -1.0000 -1.0000 3716127 1580614637.30 151.4576 60.0016 32.0000 1.9863 1.9869 417.7874 417.9234 0.0204 -1.0000 -1.0000 3716190 1580614637.40 151.4385 60.0016 32.0000 1.9860 1.9865 417.8530 417.9891 0.0205 -1.0000 -1.0000 3716268 1580614637.50 151.4992 60.0016 32.0000 1.9862 1.9867 417.8588 417.9963 0.0206 -1.0000 -1.0000 3716440 1580614637.60 151.4992 60.0016 32.0000 1.9860 1.9866 417.8130 417.9495 0.0205 -1.0000 -1.0000 3716502 1580614637.70 151.4992 60.0016 32.0000 1.9872 1.9877 417.7047 417.8427 0.0207 -1.0000 -1.0000 3716564 1580614637.80 151.4992 60.0016 32.0000 1.9868 1.9874 417.6006 417.7380 0.0207 -1.0000 -1.0000 3716627 1580614637.90 151.4992 60.0016 32.0000 1.9867 1.9873 417.7090 417.8460 0.0205 -1.0000 -1.0000 3716690 1580614638.00 151.4992 60.0016 32.0000 1.9864 1.9870 417.6870 417.8233 0.0205 -1.0000 -1.0000 3716986 1580614638.10 151.4992 60.0016 32.0000 1.9865 1.9871 417.8030 417.9394 0.0205 -1.0000 -1.0000 3717049 1580614638.20 151.4992 60.0016 32.0000 1.9866 1.9871 417.7663 417.9026 0.0205 -1.0000 -1.0000 3717111 1580614638.30 151.4789 60.0016 32.0000 1.9870 1.9876 417.6478 417.7854 0.0206 -1.0000 -1.0000 3717174 1580614638.40 151.4146 60.0016 32.0000 1.9867 1.9872 417.6755 417.8122 0.0205 -1.0000 -1.0000 3717236 1580614638.50 151.4146 60.0016 32.0000 1.9864 1.9869 417.8333 417.9704 0.0206 -1.0000 -1.0000 3717486 1580614638.60 151.4146 60.0016 32.0000 1.9863 1.9869 417.8855 418.0222 0.0205 -1.0000 -1.0000 3717549 1580614638.70 151.4146 60.0016 32.0000 1.9852 1.9858 417.8854 418.0215 0.0204 -1.0000 -1.0000 3717612 1580614638.80 151.4146 60.0016 32.0000 1.9864 1.9869 417.8716 418.0084 0.0205 -1.0000 -1.0000 3717674 1580614638.90 151.4346 60.0016 32.0000 1.9865 1.9871 417.6550 417.7907 0.0205 -1.0000 -1.0000 3717752 1580614639.00 151.4408 60.0016 32.0000 1.9876 1.9881 417.6887 417.8253 0.0205 -1.0000 -1.0000 3717814 1580614639.10 151.4408 60.0016 32.0000 1.9866 1.9872 417.7405 417.8776 0.0206 -1.0000 -1.0000 3717924 1580614639.20 151.4408 60.0016 32.0000 1.9857 1.9862 417.8914 418.0289 0.0207 -1.0000 -1.0000 3717986 1580614639.30 151.4408 60.0016 32.0000 1.9862 1.9867 417.7739 417.9114 0.0206 -1.0000 -1.0000 3718049 1580614639.40 151.4414 60.0016 32.0000 1.9869 1.9874 417.6511 417.7874 0.0205 -1.0000 -1.0000 3718127 1580614639.50 151.4593 60.0016 32.0000 1.9870 1.9875 417.6340 417.7706 0.0205 -1.0000 -1.0000 3718190 1580614639.60 151.4593 60.0016 32.0000 1.9863 1.9868 417.7151 417.8515 0.0205 -1.0000 -1.0000 3718471 1580614639.70 151.4593 60.0016 32.0000 1.9862 1.9868 417.9167 418.0530 0.0205 -1.0000 -1.0000 3718549 1580614639.80 151.4593 60.0016 32.0000 1.9860 1.9866 417.9436 418.0810 0.0206 -1.0000 -1.0000 3718611 1580614639.90 151.4593 60.0016 32.0000 1.9863 1.9868 417.9040 418.0414 0.0207 -1.0000 -1.0000 3718674 1580614640.00 151.4843 60.0008 32.0000 1.9872 1.9877 417.6708 417.8092 0.0208 -1.0000 -1.0000 3718752 1580614640.10 151.4843 60.0008 32.0000 1.9867 1.9873 417.5909 417.7283 0.0206 -1.0000 -1.0000 3718924 1580614640.20 151.4843 60.0008 32.0000 1.9870 1.9875 417.7090 417.8459 0.0206 -1.0000 -1.0000 3718986 1580614640.30 151.4843 60.0008 32.0000 1.9863 1.9868 417.8374 417.9750 0.0207 -1.0000 -1.0000 3719064 1580614640.40 151.4843 60.0008 32.0000 1.9861 1.9867 417.8215 417.9589 0.0206 -1.0000 -1.0000 3719127 1580614640.50 151.4843 60.0008 32.0000 1.9865 1.9870 417.6305 417.7672 0.0206 -1.0000 -1.0000 3719190 1580614640.60 151.4737 60.0008 32.0000 1.9867 1.9872 417.6051 417.7425 0.0207 -1.0000 -1.0000 3719737 1580614640.70 151.4737 60.0008 32.0000 1.9863 1.9869 417.6813 417.8186 0.0206 -1.0000 -1.0000 3719799 1580614640.80 151.4737 60.0008 32.0000 1.9857 1.9863 417.8395 417.9765 0.0206 -1.0000 -1.0000 3719862 1580614640.90 151.4737 60.0008 32.0000 1.9857 1.9862 417.8938 418.0314 0.0207 -1.0000 -1.0000 3719924 1580614641.00 151.4737 60.0008 32.0000 1.9862 1.9868 417.8493 417.9859 0.0205 -1.0000 -1.0000 3720002 1580614641.10 151.4737 60.0008 32.0000 1.9858 1.9863 417.7955 417.9319 0.0205 -1.0000 -1.0000 3720393 1580614641.20 151.5264 60.0008 32.0000 1.9862 1.9867 417.6851 417.8219 0.0206 -1.0000 -1.0000 3720455 1580614641.30 151.5264 60.0008 32.0000 1.9871 1.9877 417.5581 417.6958 0.0207 -1.0000 -1.0000 3720518 1580614641.40 151.5264 60.0008 32.0000 1.9867 1.9872 417.6481 417.7843 0.0204 -1.0000 -1.0000 3720580 1580614641.50 151.5264 60.0008 32.0000 1.9862 1.9867 417.9259 418.0635 0.0206 -1.0000 -1.0000 3720643 1580614641.60 151.5264 60.0008 32.0000 1.9864 1.9869 417.8702 418.0067 0.0205 -1.0000 -1.0000 3720705 1580614641.70 151.5439 60.0008 32.0000 1.9879 1.9884 417.7664 417.9031 0.0205 -1.0000 -1.0000 3720783 1580614641.80 151.5439 60.0008 32.0000 1.9872 1.9877 417.5977 417.7349 0.0206 -1.0000 -1.0000 3720846 1580614641.90 151.5439 60.0008 32.0000 1.9867 1.9872 417.7313 417.8677 0.0205 -1.0000 -1.0000 3720908 1580614642.00 151.5439 60.0008 32.0000 1.9858 1.9864 417.8180 417.9545 0.0204 -1.0000 -1.0000 3720986 1580614642.10 151.5439 60.0008 32.0000 1.9860 1.9866 417.9119 418.0497 0.0207 -1.0000 -1.0000 3721049 1580614642.20 151.5303 60.0008 32.0000 1.9860 1.9866 417.8705 418.0071 0.0205 -1.0000 -1.0000 3721111 1580614642.30 151.5130 60.0008 32.0000 1.9872 1.9877 417.7208 417.8571 0.0205 -1.0000 -1.0000 3721190 1580614642.40 151.5130 60.0008 32.0000 1.9876 1.9881 417.6628 417.7996 0.0206 -1.0000 -1.0000 3721252 1580614642.50 151.5130 60.0008 32.0000 1.9865 1.9870 417.7228 417.8598 0.0205 -1.0000 -1.0000 3721314 1580614642.60 151.5130 60.0008 32.0000 1.9864 1.9870 417.7917 417.9281 0.0205 -1.0000 -1.0000 3721393 1580614642.70 151.5130 60.0008 32.0000 1.9865 1.9870 417.7161 417.8536 0.0207 -1.0000 -1.0000 3721455 1580614642.80 151.5345 60.0008 32.0000 1.9865 1.9871 417.6092 417.7464 0.0206 -1.0000 -1.0000 3721518 1580614642.90 151.5345 60.0008 32.0000 1.9865 1.9871 417.6068 417.7436 0.0206 -1.0000 -1.0000 3721596 1580614643.00 151.5345 60.0008 32.0000 1.9862 1.9867 417.6525 417.7897 0.0206 -1.0000 -1.0000 3721659 1580614643.10 151.5345 60.0008 32.0000 1.9861 1.9867 417.8611 417.9982 0.0206 -1.0000 -1.0000 3721737 1580614643.20 151.5345 60.0008 32.0000 1.9860 1.9866 417.8502 417.9871 0.0206 -1.0000 -1.0000 3721909 1580614643.30 151.5345 60.0008 32.0000 1.9873 1.9879 417.7142 417.8522 0.0207 -1.0000 -1.0000 3721971 1580614643.40 151.4931 60.0008 32.0000 1.9872 1.9877 417.6045 417.7406 0.0205 -1.0000 -1.0000 3722033 1580614643.50 151.4931 60.0008 32.0000 1.9861 1.9866 417.7066 417.8436 0.0206 -1.0000 -1.0000 3722096 1580614643.60 151.4931 60.0008 32.0000 1.9858 1.9863 417.6604 417.7978 0.0207 -1.0000 -1.0000 3722159 1580614643.70 151.4931 60.0008 32.0000 1.9855 1.9860 417.7476 417.8851 0.0206 -1.0000 -1.0000 3723205 1580614643.80 151.4931 60.0008 32.0000 1.9857 1.9862 417.7431 417.8797 0.0205 -1.0000 -1.0000 3723268 1580614643.90 151.3997 60.0008 32.0000 1.9865 1.9870 417.6208 417.7578 0.0206 -1.0000 -1.0000 3723330 1580614644.00 151.3623 60.0008 32.0000 1.9863 1.9868 417.5847 417.7214 0.0206 -1.0000 -1.0000 3723409 1580614644.10 151.3623 60.0008 32.0000 1.9860 1.9865 417.6659 417.8033 0.0206 -1.0000 -1.0000 3723471 1580614644.20 151.3623 60.0008 32.0000 1.9853 1.9858 417.6956 417.8329 0.0207 -1.0000 -1.0000 3723533 1580614644.30 151.3623 60.0008 32.0000 1.9855 1.9860 417.7802 417.9182 0.0207 -1.0000 -1.0000 3723612 1580614644.40 151.3623 60.0008 32.0000 1.9865 1.9871 417.7366 417.8736 0.0205 -1.0000 -1.0000 3723674 1580614644.50 151.4108 60.0008 32.0000 1.9867 1.9873 417.6006 417.7378 0.0206 -1.0000 -1.0000 3723737 1580614644.60 151.4108 60.0008 32.0000 1.9869 1.9874 417.5926 417.7293 0.0205 -1.0000 -1.0000 3723799 1580614644.70 151.4108 60.0008 32.0000 1.9866 1.9871 417.5702 417.7072 0.0207 -1.0000 -1.0000 3723862 1580614644.80 151.4108 60.0008 32.0000 1.9859 1.9864 417.7684 417.9058 0.0206 -1.0000 -1.0000 3723924 1580614644.90 151.4108 60.0008 32.0000 1.9855 1.9860 417.7963 417.9336 0.0205 -1.0000 -1.0000 3724002 1580614645.00 151.3553 60.0013 32.0000 1.9866 1.9871 417.7151 417.8520 0.0206 -1.0000 -1.0000 3724064 1580614645.10 151.3553 60.0013 32.0000 1.9869 1.9875 417.6112 417.7489 0.0207 -1.0000 -1.0000 3724143 1580614645.20 151.3603 60.0013 32.0000 1.9867 1.9872 417.5863 417.7237 0.0206 -1.0000 -1.0000 3724205 1580614645.30 151.3674 60.0013 32.0000 1.9855 1.9860 417.7548 417.8918 0.0206 -1.0000 -1.0000 3724268 1580614645.40 151.3674 60.0013 32.0000 1.9854 1.9859 417.8284 417.9652 0.0206 -1.0000 -1.0000 3724330 1580614645.50 151.3674 60.0013 32.0000 1.9863 1.9869 417.8506 417.9880 0.0207 -1.0000 -1.0000 3724393 1580614645.60 151.3674 60.0013 32.0000 1.9868 1.9874 417.6365 417.7739 0.0206 -1.0000 -1.0000 3724455 1580614645.70 151.3674 60.0013 32.0000 1.9870 1.9875 417.6463 417.7838 0.0206 -1.0000 -1.0000 3724752 1580614645.80 151.3674 60.0013 32.0000 1.9860 1.9865 417.7020 417.8385 0.0206 -1.0000 -1.0000 3724814 1580614645.90 151.3674 60.0013 32.0000 1.9857 1.9862 417.7588 417.8949 0.0204 -1.0000 -1.0000 3724877 1580614646.00 151.3674 60.0013 32.0000 1.9860 1.9865 417.7140 417.8509 0.0206 -1.0000 -1.0000 3724940 1580614646.10 151.3939 60.0013 32.0000 1.9866 1.9872 417.6536 417.7911 0.0207 -1.0000 -1.0000 3725002 1580614646.20 151.3939 60.0013 32.0000 1.9869 1.9875 417.6012 417.7394 0.0208 -1.0000 -1.0000 3725064 1580614646.30 151.3939 60.0013 32.0000 1.9862 1.9867 417.7096 417.8464 0.0206 -1.0000 -1.0000 3725924 1580614646.40 151.3939 60.0013 32.0000 1.9853 1.9858 417.8338 417.9715 0.0206 -1.0000 -1.0000 3725986 1580614646.50 151.3939 60.0013 32.0000 1.9858 1.9864 417.9080 418.0453 0.0206 -1.0000 -1.0000 3726049 1580614646.60 151.3939 60.0013 32.0000 1.9863 1.9868 417.8475 417.9853 0.0206 -1.0000 -1.0000 3726127 1580614646.70 151.5137 60.0013 32.0000 1.9861 1.9867 417.6630 417.8001 0.0206 -1.0000 -1.0000 3726190 1580614646.80 151.5137 60.0013 32.0000 1.9860 1.9866 417.6511 417.7884 0.0206 -1.0000 -1.0000 3726252 1580614646.90 151.5137 60.0013 32.0000 1.9860 1.9866 417.7502 417.8880 0.0207 -1.0000 -1.0000 3726314 1580614647.00 151.5137 60.0013 32.0000 1.9862 1.9867 417.7887 417.9262 0.0207 -1.0000 -1.0000 3726377 1580614647.10 151.5137 60.0013 32.0000 1.9855 1.9860 417.8526 417.9899 0.0206 -1.0000 -1.0000 3726455 1580614647.20 151.5137 60.0013 32.0000 1.9862 1.9868 417.6749 417.8131 0.0207 -1.0000 -1.0000 3726518 1580614647.30 151.5137 60.0013 32.0000 1.9866 1.9871 417.6288 417.7661 0.0206 -1.0000 -1.0000 3726580 1580614647.40 151.5137 60.0013 32.0000 1.9858 1.9863 417.6658 417.8035 0.0207 -1.0000 -1.0000 3726658 1580614647.50 151.5137 60.0013 32.0000 1.9853 1.9859 417.8256 417.9632 0.0207 -1.0000 -1.0000 3726721 1580614647.60 151.5137 60.0013 32.0000 1.9859 1.9864 417.9611 418.0988 0.0207 -1.0000 -1.0000 3726783 1580614647.70 151.5137 60.0013 32.0000 1.9856 1.9861 417.8130 417.9505 0.0206 -1.0000 -1.0000 3726846 1580614647.80 151.4457 60.0013 32.0000 1.9862 1.9867 417.6551 417.7923 0.0206 -1.0000 -1.0000 3726908 1580614647.90 151.4457 60.0013 32.0000 1.9867 1.9872 417.6403 417.7783 0.0207 -1.0000 -1.0000 3726971 1580614648.00 151.4457 60.0013 32.0000 1.9860 1.9865 417.6852 417.8222 0.0206 -1.0000 -1.0000 3727049 1580614648.10 151.4457 60.0013 32.0000 1.9855 1.9860 417.7734 417.9104 0.0206 -1.0000 -1.0000 3727111 1580614648.20 151.4457 60.0013 32.0000 1.9858 1.9863 417.7456 417.8830 0.0207 -1.0000 -1.0000 3727174 1580614648.30 151.4457 60.0013 32.0000 1.9865 1.9871 417.6310 417.7679 0.0206 -1.0000 -1.0000 3727252 1580614648.40 151.4457 60.0013 32.0000 1.9869 1.9874 417.5965 417.7338 0.0206 -1.0000 -1.0000 3727314 1580614648.50 151.4457 60.0013 32.0000 1.9858 1.9863 417.7702 417.9080 0.0207 -1.0000 -1.0000 3727377 1580614648.60 151.4457 60.0013 32.0000 1.9858 1.9863 417.9166 418.0548 0.0207 -1.0000 -1.0000 3727440 1580614648.70 151.4457 60.0013 32.0000 1.9857 1.9862 417.8827 418.0199 0.0206 -1.0000 -1.0000 3727502 1580614648.80 151.4457 60.0013 32.0000 1.9869 1.9874 417.7546 417.8925 0.0207 -1.0000 -1.0000 3727690 1580614648.90 151.4281 60.0013 32.0000 1.9868 1.9874 417.6580 417.7959 0.0207 -1.0000 -1.0000 3727768 1580614649.00 151.4281 60.0013 32.0000 1.9876 1.9881 417.7930 417.9304 0.0206 -1.0000 -1.0000 3727830 1580614649.10 151.4281 60.0013 32.0000 1.9857 1.9863 417.8661 418.0032 0.0206 -1.0000 -1.0000 3727909 1580614649.20 151.4281 60.0013 32.0000 1.9857 1.9863 417.9673 418.1037 0.0205 -1.0000 -1.0000 3727971 1580614649.30 151.4281 60.0013 32.0000 1.9864 1.9870 417.8922 418.0302 0.0208 -1.0000 -1.0000 3728033 1580614649.40 151.4281 60.0013 32.0000 1.9872 1.9877 417.6963 417.8340 0.0206 -1.0000 -1.0000 3728424 1580614649.50 151.4969 60.0013 32.0000 1.9868 1.9873 417.7692 417.9066 0.0206 -1.0000 -1.0000 3728486 1580614649.60 151.4969 60.0013 32.0000 1.9864 1.9869 417.8853 418.0228 0.0207 -1.0000 -1.0000 3728549 1580614649.70 151.4969 60.0013 32.0000 1.9865 1.9870 417.8506 417.9887 0.0208 -1.0000 -1.0000 3728627 1580614649.80 151.4969 60.0013 32.0000 1.9871 1.9876 417.7160 417.8532 0.0206 -1.0000 -1.0000 3728690 1580614649.90 151.4969 60.0013 32.0000 1.9877 1.9883 417.6535 417.7904 0.0206 -1.0000 -1.0000 3728752 1580614650.00 151.5241 60.0008 32.0000 1.9866 1.9871 417.6755 417.8124 0.0206 -1.0000 -1.0000 3728830 1580614650.10 151.5241 60.0008 32.0000 1.9860 1.9866 417.8572 417.9938 0.0206 -1.0000 -1.0000 3728893 1580614650.20 151.5241 60.0008 32.0000 1.9863 1.9868 417.8102 417.9481 0.0207 -1.0000 -1.0000 3728955 1580614650.30 151.5241 60.0008 32.0000 1.9868 1.9874 417.6296 417.7670 0.0207 -1.0000 -1.0000 3729018 1580614650.40 151.5241 60.0008 32.0000 1.9872 1.9877 417.5898 417.7282 0.0207 -1.0000 -1.0000 3730002 1580614650.50 151.5241 60.0008 32.0000 1.9857 1.9862 417.7853 417.9223 0.0206 -1.0000 -1.0000 3730064 1580614650.60 151.5241 60.0008 32.0000 1.9855 1.9860 417.8245 417.9605 0.0204 -1.0000 -1.0000 3730143 1580614650.70 151.4872 60.0008 32.0000 1.9859 1.9864 417.6307 417.7688 0.0208 -1.0000 -1.0000 3730205 1580614650.80 151.4872 60.0008 32.0000 1.9868 1.9873 417.7110 417.8489 0.0207 -1.0000 -1.0000 3730268 1580614650.90 151.4872 60.0008 32.0000 1.9864 1.9870 417.6739 417.8103 0.0204 -1.0000 -1.0000 3730330 1580614651.00 151.4872 60.0008 32.0000 1.9862 1.9867 417.7647 417.9015 0.0206 -1.0000 -1.0000 3730393 1580614651.10 151.4872 60.0008 32.0000 1.9853 1.9858 417.8508 417.9885 0.0207 -1.0000 -1.0000 3730471 1580614651.20 151.5276 60.0008 32.0000 1.9867 1.9872 417.7379 417.8753 0.0206 -1.0000 -1.0000 3730533 1580614651.30 151.5414 60.0008 32.0000 1.9870 1.9875 417.6636 417.8003 0.0206 -1.0000 -1.0000 3730596 1580614651.40 151.5414 60.0008 32.0000 1.9876 1.9881 417.6817 417.8194 0.0207 -1.0000 -1.0000 3730674 1580614651.50 151.5414 60.0008 32.0000 1.9872 1.9878 417.6756 417.8135 0.0207 -1.0000 -1.0000 3730736 1580614651.60 151.5414 60.0008 32.0000 1.9871 1.9876 417.7209 417.8574 0.0205 -1.0000 -1.0000 3730799 1580614651.70 151.5411 60.0008 32.0000 1.9873 1.9879 417.7059 417.8434 0.0207 -1.0000 -1.0000 3730861 1580614651.80 151.5028 60.0008 32.0000 1.9875 1.9881 417.5906 417.7280 0.0206 -1.0000 -1.0000 3730924 1580614651.90 151.5028 60.0008 32.0000 1.9865 1.9871 417.7564 417.8939 0.0207 -1.0000 -1.0000 3730986 1580614652.00 151.5028 60.0008 32.0000 1.9866 1.9872 417.9138 418.0512 0.0206 -1.0000 -1.0000 3731064 1580614652.10 151.5028 60.0008 32.0000 1.9865 1.9870 417.9030 418.0396 0.0206 -1.0000 -1.0000 3731127 1580614652.20 151.5028 60.0008 32.0000 1.9875 1.9881 417.7413 417.8792 0.0207 -1.0000 -1.0000 3731190 1580614652.30 151.5028 60.0008 32.0000 1.9878 1.9883 417.7005 417.8382 0.0207 -1.0000 -1.0000 3731268 1580614652.40 151.5028 60.0008 32.0000 1.9871 1.9876 417.6066 417.7445 0.0208 -1.0000 -1.0000 3731471 1580614652.50 151.5028 60.0008 32.0000 1.9874 1.9880 417.7389 417.8765 0.0207 -1.0000 -1.0000 3731549 1580614652.60 151.5028 60.0008 32.0000 1.9865 1.9871 417.8508 417.9878 0.0205 -1.0000 -1.0000 3731612 1580614652.70 151.5028 60.0008 32.0000 1.9862 1.9867 417.7939 417.9302 0.0205 -1.0000 -1.0000 3731674 1580614652.80 151.5028 60.0008 32.0000 1.9872 1.9877 417.6561 417.7928 0.0206 -1.0000 -1.0000 3731737 1580614652.90 151.5028 60.0008 32.0000 1.9874 1.9880 417.6811 417.8186 0.0206 -1.0000 -1.0000 3731815 1580614653.00 151.5714 60.0008 32.0000 1.9868 1.9874 417.7609 417.8975 0.0206 -1.0000 -1.0000 3732159 1580614653.10 151.5714 60.0008 32.0000 1.9863 1.9869 417.9084 418.0459 0.0207 -1.0000 -1.0000 3732221 1580614653.20 151.5714 60.0008 32.0000 1.9860 1.9866 417.8004 417.9383 0.0208 -1.0000 -1.0000 3732283 1580614653.30 151.5714 60.0008 32.0000 1.9867 1.9872 417.7489 417.8865 0.0206 -1.0000 -1.0000 3732346 1580614653.40 151.5714 60.0008 32.0000 1.9879 1.9884 417.6252 417.7616 0.0205 -1.0000 -1.0000 3732424 1580614653.50 151.5714 60.0008 32.0000 1.9870 1.9876 417.6786 417.8156 0.0206 -1.0000 -1.0000 3732658 1580614653.60 151.5465 60.0008 32.0000 1.9867 1.9872 417.8125 417.9501 0.0206 -1.0000 -1.0000 3732721 1580614653.70 151.5465 60.0008 32.0000 1.9856 1.9861 417.8693 418.0067 0.0206 -1.0000 -1.0000 3732783 1580614653.80 151.5465 60.0008 32.0000 1.9862 1.9867 417.7706 417.9072 0.0205 -1.0000 -1.0000 3732846 1580614653.90 151.5465 60.0008 32.0000 1.9869 1.9874 417.6170 417.7538 0.0206 -1.0000 -1.0000 3732908 1580614654.00 151.5465 60.0008 32.0000 1.9862 1.9868 417.7705 417.9069 0.0205 -1.0000 -1.0000 3732986 1580614654.10 151.4825 60.0008 32.0000 1.9861 1.9867 417.8854 418.0224 0.0206 -1.0000 -1.0000 3733064 1580614654.20 151.4825 60.0008 32.0000 1.9868 1.9874 417.7751 417.9120 0.0206 -1.0000 -1.0000 3733127 1580614654.30 151.4825 60.0008 32.0000 1.9869 1.9875 417.5575 417.6944 0.0206 -1.0000 -1.0000 3733205 1580614654.40 151.4825 60.0008 32.0000 1.9872 1.9877 417.5914 417.7288 0.0207 -1.0000 -1.0000 3733268 1580614654.50 151.4825 60.0008 32.0000 1.9867 1.9873 417.6606 417.7973 0.0205 -1.0000 -1.0000 3733330 1580614654.60 151.4525 60.0011 32.0000 1.9862 1.9868 417.8203 417.9588 0.0208 -1.0000 -1.0000 3733408 1580614654.70 151.4226 60.0013 32.0000 1.9863 1.9868 417.8850 418.0227 0.0207 -1.0000 -1.0000 3733471 1580614654.80 151.4226 60.0013 32.0000 1.9868 1.9873 417.7271 417.8653 0.0208 -1.0000 -1.0000 3733533 1580614654.90 151.4226 60.0013 32.0000 1.9867 1.9872 417.5639 417.7020 0.0207 -1.0000 -1.0000 3733612 1580614655.00 151.4226 60.0013 32.0000 1.9865 1.9871 417.8859 418.0225 0.0206 -1.0000 -1.0000 3733674 1580614655.10 151.4226 60.0013 32.0000 1.9864 1.9869 417.8389 417.9761 0.0206 -1.0000 -1.0000 3733737 1580614655.20 151.4766 60.0013 32.0000 1.9868 1.9873 417.8269 417.9649 0.0207 -1.0000 -1.0000 3733799 1580614655.30 151.4766 60.0013 32.0000 1.9874 1.9879 417.6988 417.8354 0.0206 -1.0000 -1.0000 3733861 1580614655.40 151.4766 60.0013 32.0000 1.9871 1.9877 417.6931 417.8302 0.0206 -1.0000 -1.0000 3733939 1580614655.50 151.4766 60.0013 32.0000 1.9865 1.9870 417.8793 418.0167 0.0207 -1.0000 -1.0000 3734408 1580614655.60 151.4766 60.0013 32.0000 1.9864 1.9870 417.8299 417.9678 0.0206 -1.0000 -1.0000 3734471 1580614655.70 151.4589 60.0013 32.0000 1.9864 1.9870 417.6669 417.8036 0.0206 -1.0000 -1.0000 3734533 1580614655.80 151.4579 60.0013 32.0000 1.9867 1.9872 417.5255 417.6630 0.0207 -1.0000 -1.0000 3734596 1580614655.90 151.4579 60.0013 32.0000 1.9865 1.9870 417.5870 417.7238 0.0205 -1.0000 -1.0000 3734658 1580614656.00 151.4579 60.0013 32.0000 1.9855 1.9860 417.7946 417.9323 0.0208 -1.0000 -1.0000 3735174 1580614656.10 151.4579 60.0013 32.0000 1.9854 1.9860 417.7355 417.8731 0.0207 -1.0000 -1.0000 3735236 1580614656.20 151.4579 60.0013 32.0000 1.9859 1.9864 417.6794 417.8190 0.0209 -1.0000 -1.0000 3735299 1580614656.30 151.4893 60.0013 32.0000 1.9867 1.9873 417.5230 417.6600 0.0206 -1.0000 -1.0000 3735377 1580614656.40 151.4893 60.0013 32.0000 1.9851 1.9856 417.7146 417.8519 0.0206 -1.0000 -1.0000 3735440 1580614656.50 151.4893 60.0013 32.0000 1.9853 1.9858 417.8039 417.9416 0.0207 -1.0000 -1.0000 3735502 1580614656.60 151.4893 60.0013 32.0000 1.9858 1.9863 417.7974 417.9352 0.0206 -1.0000 -1.0000 3735580 1580614656.70 151.4893 60.0013 32.0000 1.9863 1.9868 417.6589 417.7966 0.0207 -1.0000 -1.0000 3735643 1580614656.80 151.4861 60.0013 32.0000 1.9864 1.9870 417.6795 417.8180 0.0207 -1.0000 -1.0000 3735705 1580614656.90 151.4663 60.0013 32.0000 1.9851 1.9856 417.8420 417.9789 0.0206 -1.0000 -1.0000 3735768 1580614657.00 151.4663 60.0013 32.0000 1.9848 1.9854 417.8352 417.9735 0.0208 -1.0000 -1.0000 3735861 1580614657.10 151.4663 60.0013 32.0000 1.9862 1.9867 417.7139 417.8522 0.0207 -1.0000 -1.0000 3735971 1580614657.20 151.4663 60.0013 32.0000 1.9870 1.9875 417.6828 417.8203 0.0206 -1.0000 -1.0000 3736033 1580614657.30 151.4663 60.0013 32.0000 1.9862 1.9868 417.7124 417.8501 0.0207 -1.0000 -1.0000 3736096 1580614657.40 151.4452 60.0013 32.0000 1.9859 1.9865 417.7571 417.8940 0.0206 -1.0000 -1.0000 3736159 1580614657.50 151.4452 60.0013 32.0000 1.9859 1.9864 417.8406 417.9777 0.0206 -1.0000 -1.0000 3736221 1580614657.60 151.4452 60.0013 32.0000 1.9873 1.9878 417.8039 417.9412 0.0206 -1.0000 -1.0000 3736471 1580614657.70 151.4452 60.0013 32.0000 1.9870 1.9876 417.5895 417.7276 0.0207 -1.0000 -1.0000 3736533 1580614657.80 151.4452 60.0013 32.0000 1.9868 1.9873 417.7073 417.8451 0.0207 -1.0000 -1.0000 3736596 1580614657.90 151.4399 60.0013 32.0000 1.9865 1.9870 417.7785 417.9159 0.0206 -1.0000 -1.0000 3736658 1580614658.00 151.4219 60.0013 32.0000 1.9865 1.9870 417.8584 417.9965 0.0208 -1.0000 -1.0000 3736736 1580614658.10 151.4219 60.0013 32.0000 1.9866 1.9872 417.6779 417.8155 0.0206 -1.0000 -1.0000 3736971 1580614658.20 151.4219 60.0013 32.0000 1.9872 1.9877 417.5541 417.6911 0.0207 -1.0000 -1.0000 3737018 1580614658.30 151.4219 60.0013 32.0000 1.9870 1.9876 417.6192 417.7558 0.0205 -1.0000 -1.0000 3737096 1580614658.40 151.4219 60.0013 32.0000 1.9864 1.9869 417.9106 418.0466 0.0205 -1.0000 -1.0000 3737158 1580614658.50 151.4780 60.0013 32.0000 1.9859 1.9864 417.7533 417.8912 0.0208 -1.0000 -1.0000 3737221 1580614658.60 151.4780 60.0013 32.0000 1.9862 1.9867 417.7361 417.8751 0.0208 -1.0000 -1.0000 3737768 1580614658.70 151.4780 60.0013 32.0000 1.9866 1.9871 417.6326 417.7697 0.0206 -1.0000 -1.0000 3737830 1580614658.80 151.4780 60.0013 32.0000 1.9862 1.9868 417.6704 417.8082 0.0208 -1.0000 -1.0000 3737893 1580614658.90 151.4780 60.0013 32.0000 1.9861 1.9867 417.7800 417.9156 0.0204 -1.0000 -1.0000 3737971 1580614659.00 151.4780 60.0013 32.0000 1.9857 1.9863 417.8744 418.0118 0.0207 -1.0000 -1.0000 3738034 1580614659.10 151.4841 60.0013 32.0000 1.9871 1.9877 417.6812 417.8179 0.0205 -1.0000 -1.0000 3738205 1580614659.20 151.4841 60.0013 32.0000 1.9871 1.9876 417.5564 417.6934 0.0207 -1.0000 -1.0000 3738268 1580614659.30 151.4841 60.0013 32.0000 1.9862 1.9867 417.5916 417.7296 0.0207 -1.0000 -1.0000 3738330 1580614659.40 151.4841 60.0013 32.0000 1.9859 1.9864 417.7142 417.8521 0.0207 -1.0000 -1.0000 3738408 1580614659.50 151.4841 60.0013 32.0000 1.9865 1.9871 417.7867 417.9238 0.0206 -1.0000 -1.0000 3738471 1580614659.60 151.4821 60.0019 32.0000 1.9865 1.9871 417.7481 417.8853 0.0206 -1.0000 -1.0000 3738533 1580614659.70 151.4809 60.0022 32.0000 1.9863 1.9869 417.5832 417.7206 0.0206 -1.0000 -1.0000 3738596 1580614659.80 151.4809 60.0022 32.0000 1.9859 1.9864 417.5007 417.6386 0.0207 -1.0000 -1.0000 3738658 1580614659.90 151.4809 60.0022 32.0000 1.9858 1.9864 417.6432 417.7804 0.0206 -1.0000 -1.0000 3738721 1580614660.00 151.4809 60.0022 32.0000 1.9856 1.9861 417.7171 417.8541 0.0206 -1.0000 -1.0000 3738799 1580614660.10 151.4809 60.0022 32.0000 1.9857 1.9863 417.7683 417.9046 0.0206 -1.0000 -1.0000 3738861 1580614660.20 151.4809 60.0022 32.0000 1.9863 1.9868 417.6639 417.8020 0.0208 -1.0000 -1.0000 3739690 1580614660.30 151.4370 60.0022 32.0000 1.9863 1.9868 417.5791 417.7167 0.0207 -1.0000 -1.0000 3739752 1580614660.40 151.4370 60.0022 32.0000 1.9865 1.9870 417.6536 417.7911 0.0207 -1.0000 -1.0000 3739814 1580614660.50 151.4370 60.0022 32.0000 1.9855 1.9860 417.7183 417.8553 0.0206 -1.0000 -1.0000 3739893 1580614660.60 151.4370 60.0022 32.0000 1.9856 1.9862 417.8006 417.9379 0.0207 -1.0000 -1.0000 3739955 1580614660.70 151.4370 60.0022 32.0000 1.9860 1.9866 417.7925 417.9298 0.0207 -1.0000 -1.0000 3740018 1580614660.80 151.4454 60.0022 32.0000 1.9865 1.9870 417.6527 417.7903 0.0207 -1.0000 -1.0000 3740080 1580614660.90 151.4454 60.0022 32.0000 1.9866 1.9871 417.6063 417.7442 0.0207 -1.0000 -1.0000 3740159 1580614661.00 151.4454 60.0022 32.0000 1.9859 1.9864 417.7568 417.8941 0.0206 -1.0000 -1.0000 3740221 1580614661.10 151.4454 60.0022 32.0000 1.9860 1.9866 417.8216 417.9588 0.0206 -1.0000 -1.0000 3740283 1580614661.20 151.4454 60.0022 32.0000 1.9854 1.9859 417.8349 417.9722 0.0206 -1.0000 -1.0000 3740346 1580614661.30 151.4454 60.0022 32.0000 1.9865 1.9870 417.7304 417.8674 0.0206 -1.0000 -1.0000 3740408 1580614661.40 151.4289 60.0022 32.0000 1.9869 1.9874 417.6883 417.8260 0.0208 -1.0000 -1.0000 3740486 1580614661.50 151.4281 60.0022 32.0000 1.9874 1.9880 417.5657 417.7035 0.0207 -1.0000 -1.0000 3740549 1580614661.60 151.4281 60.0022 32.0000 1.9864 1.9869 417.6712 417.8087 0.0207 -1.0000 -1.0000 3740611 1580614661.70 151.4281 60.0022 32.0000 1.9863 1.9868 417.8040 417.9416 0.0206 -1.0000 -1.0000 3740908 1580614661.80 151.4281 60.0022 32.0000 1.9867 1.9872 417.7582 417.8949 0.0205 -1.0000 -1.0000 3740971 1580614661.90 151.4281 60.0022 32.0000 1.9868 1.9873 417.6900 417.8280 0.0207 -1.0000 -1.0000 3741033 1580614662.00 151.4281 60.0022 32.0000 1.9866 1.9871 417.6384 417.7759 0.0207 -1.0000 -1.0000 3741096 1580614662.10 151.4281 60.0022 32.0000 1.9859 1.9865 417.7546 417.8920 0.0206 -1.0000 -1.0000 3741174 1580614662.20 151.4281 60.0022 32.0000 1.9849 1.9855 417.8594 417.9962 0.0206 -1.0000 -1.0000 3741409 1580614662.30 151.4281 60.0022 32.0000 1.9865 1.9870 417.8797 418.0175 0.0207 -1.0000 -1.0000 3741487 1580614662.40 151.4281 60.0022 32.0000 1.9869 1.9874 417.7894 417.9266 0.0206 -1.0000 -1.0000 3741549 1580614662.50 151.4281 60.0022 32.0000 1.9871 1.9877 417.6486 417.7867 0.0207 -1.0000 -1.0000 3741612 1580614662.60 151.5367 60.0022 32.0000 1.9867 1.9872 417.5741 417.7118 0.0207 -1.0000 -1.0000 3741690 1580614662.70 151.5367 60.0022 32.0000 1.9866 1.9871 417.6369 417.7738 0.0206 -1.0000 -1.0000 3741909 1580614662.80 151.5367 60.0022 32.0000 1.9869 1.9875 417.7667 417.9038 0.0206 -1.0000 -1.0000 3741971 1580614662.90 151.5367 60.0022 32.0000 1.9873 1.9878 417.7012 417.8388 0.0207 -1.0000 -1.0000 3742049 1580614663.00 151.5367 60.0022 32.0000 1.9873 1.9878 417.6602 417.7979 0.0207 -1.0000 -1.0000 3742112 1580614663.10 151.5367 60.0022 32.0000 1.9866 1.9872 417.7237 417.8603 0.0206 -1.0000 -1.0000 3742174 1580614663.20 151.5367 60.0022 32.0000 1.9867 1.9872 417.8496 417.9873 0.0207 -1.0000 -1.0000 3742237 1580614663.30 151.5638 60.0022 32.0000 1.9862 1.9867 417.9155 418.0534 0.0207 -1.0000 -1.0000 3742299 1580614663.40 151.5638 60.0022 32.0000 1.9857 1.9863 417.7682 417.9068 0.0207 -1.0000 -1.0000 3742377 1580614663.50 151.5638 60.0022 32.0000 1.9873 1.9879 417.7080 417.8447 0.0205 -1.0000 -1.0000 3742440 1580614663.60 151.5638 60.0022 32.0000 1.9877 1.9882 417.6772 417.8148 0.0207 -1.0000 -1.0000 3742502 1580614663.70 151.5638 60.0022 32.0000 1.9869 1.9874 417.7751 417.9130 0.0207 -1.0000 -1.0000 3742580 1580614663.80 151.5548 60.0022 32.0000 1.9865 1.9870 417.8883 418.0254 0.0206 -1.0000 -1.0000 3742643 1580614663.90 151.5548 60.0022 32.0000 1.9855 1.9860 417.8492 417.9855 0.0205 -1.0000 -1.0000 3742705 1580614664.00 151.5548 60.0022 32.0000 1.9862 1.9868 417.6554 417.7927 0.0206 -1.0000 -1.0000 3742783 1580614664.10 151.5548 60.0022 32.0000 1.9875 1.9880 417.6042 417.7412 0.0206 -1.0000 -1.0000 3742846 1580614664.20 151.5548 60.0022 32.0000 1.9871 1.9877 417.6242 417.7618 0.0207 -1.0000 -1.0000 3742908 1580614664.30 151.5548 60.0022 32.0000 1.9871 1.9876 417.8098 417.9474 0.0206 -1.0000 -1.0000 3742986 1580614664.40 151.5964 60.0022 32.0000 1.9865 1.9870 417.9423 418.0796 0.0207 -1.0000 -1.0000 3743049 1580614664.50 151.5964 60.0022 32.0000 1.9862 1.9868 417.8996 418.0374 0.0206 -1.0000 -1.0000 3743111 1580614664.60 151.5964 60.0022 32.0000 1.9860 1.9865 417.8185 417.9553 0.0206 -1.0000 -1.0000 3743174 1580614664.70 151.5964 60.0022 32.0000 1.9870 1.9876 417.6780 417.8163 0.0209 -1.0000 -1.0000 3743236 1580614664.80 151.5964 60.0022 32.0000 1.9866 1.9871 417.6576 417.7949 0.0206 -1.0000 -1.0000 3743471 1580614664.90 151.5964 60.0022 32.0000 1.9875 1.9881 417.7357 417.8724 0.0205 -1.0000 -1.0000 3743533 1580614665.00 151.4789 60.0020 32.0000 1.9862 1.9867 417.8405 417.9781 0.0207 -1.0000 -1.0000 3743596 1580614665.10 151.4789 60.0020 32.0000 1.9867 1.9872 417.7917 417.9295 0.0207 -1.0000 -1.0000 3743674 1580614665.20 151.4789 60.0020 32.0000 1.9875 1.9881 417.6508 417.7885 0.0207 -1.0000 -1.0000 3743736 1580614665.30 151.4789 60.0020 32.0000 1.9876 1.9882 417.7229 417.8606 0.0207 -1.0000 -1.0000 3743955 1580614665.40 151.4789 60.0020 32.0000 1.9868 1.9873 417.7682 417.9058 0.0206 -1.0000 -1.0000 3744034 1580614665.50 151.4352 60.0020 32.0000 1.9861 1.9866 417.8503 417.9871 0.0206 -1.0000 -1.0000 3744096 1580614665.60 151.4352 60.0020 32.0000 1.9857 1.9863 417.9630 418.1002 0.0206 -1.0000 -1.0000 3744159 1580614665.70 151.4352 60.0020 32.0000 1.9855 1.9861 417.8564 417.9937 0.0207 -1.0000 -1.0000 3744237 1580614665.80 151.4352 60.0020 32.0000 1.9856 1.9861 417.7646 417.9016 0.0205 -1.0000 -1.0000 3744502 1580614665.90 151.4352 60.0020 32.0000 1.9869 1.9874 417.6564 417.7932 0.0206 -1.0000 -1.0000 3744564 1580614666.00 151.4396 60.0020 32.0000 1.9870 1.9875 417.6255 417.7628 0.0207 -1.0000 -1.0000 3744643 1580614666.10 151.4529 60.0020 32.0000 1.9872 1.9878 417.6637 417.8016 0.0207 -1.0000 -1.0000 3744705 1580614666.20 151.4529 60.0020 32.0000 1.9869 1.9874 417.8568 417.9936 0.0206 -1.0000 -1.0000 3744768 1580614666.30 151.4529 60.0020 32.0000 1.9862 1.9867 417.7564 417.8946 0.0207 -1.0000 -1.0000 3744830 1580614666.40 151.4529 60.0020 32.0000 1.9870 1.9875 417.7245 417.8622 0.0207 -1.0000 -1.0000 3745111 1580614666.50 151.4529 60.0020 32.0000 1.9863 1.9869 417.6714 417.8089 0.0206 -1.0000 -1.0000 3745174 1580614666.60 151.5203 60.0020 32.0000 1.9868 1.9873 417.8800 418.0175 0.0207 -1.0000 -1.0000 3745252 1580614666.70 151.5213 60.0020 32.0000 1.9863 1.9868 417.9176 418.0552 0.0206 -1.0000 -1.0000 3745314 1580614666.80 151.5213 60.0020 32.0000 1.9870 1.9876 417.8542 417.9914 0.0206 -1.0000 -1.0000 3745377 1580614666.90 151.5213 60.0020 32.0000 1.9868 1.9874 417.6960 417.8329 0.0206 -1.0000 -1.0000 3745924 1580614667.00 151.5213 60.0020 32.0000 1.9872 1.9877 417.6444 417.7822 0.0207 -1.0000 -1.0000 3745987 1580614667.10 151.5098 60.0020 32.0000 1.9864 1.9869 417.7636 417.9015 0.0207 -1.0000 -1.0000 3746064 1580614667.20 151.5032 60.0020 32.0000 1.9862 1.9868 417.9221 418.0594 0.0207 -1.0000 -1.0000 3746127 1580614667.30 151.5032 60.0020 32.0000 1.9861 1.9867 417.7167 417.8533 0.0204 -1.0000 -1.0000 3746190 1580614667.40 151.5032 60.0020 32.0000 1.9863 1.9869 417.6414 417.7784 0.0207 -1.0000 -1.0000 3746268 1580614667.50 151.5032 60.0020 32.0000 1.9866 1.9871 417.8507 417.9886 0.0207 -1.0000 -1.0000 3746330 1580614667.60 151.5032 60.0020 32.0000 1.9861 1.9867 417.8228 417.9603 0.0206 -1.0000 -1.0000 3746393 1580614667.70 151.5154 60.0020 32.0000 1.9858 1.9863 417.8736 418.0115 0.0207 -1.0000 -1.0000 3746455 1580614667.80 151.5154 60.0020 32.0000 1.9862 1.9867 417.7202 417.8567 0.0206 -1.0000 -1.0000 3746518 1580614667.90 151.5154 60.0020 32.0000 1.9863 1.9869 417.6370 417.7745 0.0206 -1.0000 -1.0000 3746690 1580614668.00 151.5154 60.0020 32.0000 1.9871 1.9876 417.6547 417.7926 0.0207 -1.0000 -1.0000 3746768 1580614668.10 151.5154 60.0020 32.0000 1.9868 1.9874 417.8629 417.9995 0.0206 -1.0000 -1.0000 3746830 1580614668.20 151.5684 60.0020 32.0000 1.9866 1.9871 417.8509 417.9883 0.0206 -1.0000 -1.0000 3746893 1580614668.30 151.5684 60.0020 32.0000 1.9859 1.9864 417.8023 417.9393 0.0206 -1.0000 -1.0000 3746971 1580614668.40 151.5684 60.0020 32.0000 1.9860 1.9866 417.8327 417.9701 0.0206 -1.0000 -1.0000 3747190 1580614668.50 151.5684 60.0020 32.0000 1.9874 1.9879 417.6458 417.7831 0.0206 -1.0000 -1.0000 3747252 1580614668.60 151.5684 60.0020 32.0000 1.9865 1.9870 417.8051 417.9428 0.0207 -1.0000 -1.0000 3747330 1580614668.70 151.5684 60.0020 32.0000 1.9862 1.9868 417.7909 417.9281 0.0206 -1.0000 -1.0000 3747393 1580614668.80 151.5173 60.0020 32.0000 1.9867 1.9873 417.8403 417.9785 0.0208 -1.0000 -1.0000 3747455 1580614668.90 151.5173 60.0020 32.0000 1.9858 1.9863 417.8133 417.9509 0.0207 -1.0000 -1.0000 3747971 1580614669.00 151.5173 60.0020 32.0000 1.9871 1.9877 417.7379 417.8758 0.0207 -1.0000 -1.0000 3748034 1580614669.10 151.5173 60.0020 32.0000 1.9865 1.9870 417.5957 417.7325 0.0205 -1.0000 -1.0000 3748112 1580614669.20 151.5173 60.0020 32.0000 1.9869 1.9875 417.7598 417.8963 0.0206 -1.0000 -1.0000 3748174 1580614669.30 151.5151 60.0020 32.0000 1.9873 1.9879 417.7897 417.9267 0.0205 -1.0000 -1.0000 3748237 1580614669.40 151.5138 60.0020 32.0000 1.9863 1.9868 417.8423 417.9793 0.0206 -1.0000 -1.0000 3748424 1580614669.50 151.5138 60.0020 32.0000 1.9860 1.9866 417.8108 417.9487 0.0206 -1.0000 -1.0000 3748486 1580614669.60 151.5138 60.0020 32.0000 1.9875 1.9880 417.6852 417.8220 0.0206 -1.0000 -1.0000 3748549 1580614669.70 151.5138 60.0020 32.0000 1.9871 1.9876 417.7387 417.8758 0.0206 -1.0000 -1.0000 3748627 1580614669.80 151.5159 60.0020 32.0000 1.9870 1.9875 417.7692 417.9065 0.0207 -1.0000 -1.0000 3748690 1580614669.90 151.5532 60.0020 32.0000 1.9863 1.9869 417.9072 418.0452 0.0207 -1.0000 -1.0000 3748752 1580614670.00 151.5532 60.0020 32.0000 1.9857 1.9862 417.8998 418.0374 0.0206 -1.0000 -1.0000 3748940 1580614670.10 151.5532 60.0020 32.0000 1.9867 1.9872 417.8361 417.9736 0.0207 -1.0000 -1.0000 3749002 1580614670.20 151.5532 60.0020 32.0000 1.9866 1.9871 417.7858 417.9227 0.0205 -1.0000 -1.0000 3749064 1580614670.30 151.5532 60.0020 32.0000 1.9872 1.9877 417.6742 417.8114 0.0206 -1.0000 -1.0000 3749143 1580614670.40 151.5532 60.0020 32.0000 1.9864 1.9870 417.6167 417.7544 0.0206 -1.0000 -1.0000 3749205 1580614670.50 151.4636 60.0020 32.0000 1.9870 1.9875 417.7229 417.8592 0.0205 -1.0000 -1.0000 3749440 1580614670.60 151.4446 60.0020 32.0000 1.9861 1.9867 417.8627 418.0000 0.0206 -1.0000 -1.0000 3749518 1580614670.70 151.4446 60.0020 32.0000 1.9867 1.9872 417.7420 417.8791 0.0206 -1.0000 -1.0000 3749564 1580614670.80 151.4446 60.0020 32.0000 1.9866 1.9872 417.7046 417.8417 0.0206 -1.0000 -1.0000 3749627 1580614670.90 151.4446 60.0020 32.0000 1.9871 1.9877 417.7020 417.8390 0.0206 -1.0000 -1.0000 3749705 1580614671.00 151.4488 60.0020 32.0000 1.9867 1.9872 417.7670 417.9050 0.0207 -1.0000 -1.0000 3749768 1580614671.10 151.4841 60.0020 32.0000 1.9860 1.9866 417.8836 418.0209 0.0206 -1.0000 -1.0000 3749846 1580614671.20 151.4841 60.0020 32.0000 1.9866 1.9871 417.9563 418.0938 0.0207 -1.0000 -1.0000 3749908 1580614671.30 151.4841 60.0020 32.0000 1.9866 1.9872 417.7621 417.8990 0.0205 -1.0000 -1.0000 3749971 1580614671.40 151.4841 60.0020 32.0000 1.9878 1.9884 417.6541 417.7905 0.0206 -1.0000 -1.0000 3750049 1580614671.50 151.4841 60.0020 32.0000 1.9873 1.9878 417.5793 417.7162 0.0206 -1.0000 -1.0000 3750174 1580614671.60 151.5014 60.0020 32.0000 1.9864 1.9870 417.7105 417.8474 0.0205 -1.0000 -1.0000 3750237 1580614671.70 151.5107 60.0020 32.0000 1.9862 1.9867 417.7841 417.9210 0.0206 -1.0000 -1.0000 3750314 1580614671.80 151.5107 60.0020 32.0000 1.9859 1.9864 417.8283 417.9660 0.0207 -1.0000 -1.0000 3750377 1580614671.90 151.5107 60.0020 32.0000 1.9871 1.9876 417.7383 417.8757 0.0206 -1.0000 -1.0000 3750440 1580614672.00 151.5107 60.0020 32.0000 1.9870 1.9876 417.6515 417.7885 0.0206 -1.0000 -1.0000 3750502 1580614672.10 151.5068 60.0020 32.0000 1.9871 1.9876 417.6477 417.7846 0.0205 -1.0000 -1.0000 3750564 1580614672.20 151.4167 60.0020 32.0000 1.9865 1.9870 417.8607 417.9980 0.0206 -1.0000 -1.0000 3750627 1580614672.30 151.4167 60.0020 32.0000 1.9861 1.9866 417.8854 418.0220 0.0206 -1.0000 -1.0000 3750705 1580614672.40 151.4167 60.0020 32.0000 1.9861 1.9866 417.8215 417.9585 0.0206 -1.0000 -1.0000 3750768 1580614672.50 151.4167 60.0020 32.0000 1.9863 1.9869 417.7117 417.8498 0.0208 -1.0000 -1.0000 3750830 1580614672.60 151.4167 60.0020 32.0000 1.9877 1.9882 417.6067 417.7447 0.0207 -1.0000 -1.0000 3751471 1580614672.70 151.4194 60.0020 32.0000 1.9865 1.9870 417.6550 417.7931 0.0207 -1.0000 -1.0000 3751533 1580614672.80 151.4194 60.0020 32.0000 1.9863 1.9869 417.7598 417.8964 0.0205 -1.0000 -1.0000 3751596 1580614672.90 151.4194 60.0020 32.0000 1.9859 1.9864 417.7773 417.9145 0.0207 -1.0000 -1.0000 3751690 1580614673.00 151.4194 60.0020 32.0000 1.9866 1.9871 417.5860 417.7229 0.0205 -1.0000 -1.0000 3751752 1580614673.10 151.4194 60.0020 32.0000 1.9867 1.9873 417.6275 417.7655 0.0207 -1.0000 -1.0000 3751955 1580614673.20 151.4200 60.0020 32.0000 1.9870 1.9875 417.7281 417.8656 0.0206 -1.0000 -1.0000 3752018 1580614673.30 151.4211 60.0020 32.0000 1.9856 1.9862 417.8045 417.9417 0.0206 -1.0000 -1.0000 3752080 1580614673.40 151.4211 60.0020 32.0000 1.9860 1.9865 417.8266 417.9645 0.0207 -1.0000 -1.0000 3752159 1580614673.50 151.4211 60.0020 32.0000 1.9869 1.9875 417.7684 417.9060 0.0207 -1.0000 -1.0000 3752221 1580614673.60 151.4211 60.0020 32.0000 1.9868 1.9873 417.7124 417.8496 0.0206 -1.0000 -1.0000 3752283 1580614673.70 151.4211 60.0020 32.0000 1.9866 1.9872 417.5501 417.6864 0.0205 -1.0000 -1.0000 3752346 1580614673.80 151.4184 60.0020 32.0000 1.9868 1.9874 417.7465 417.8841 0.0206 -1.0000 -1.0000 3752408 1580614673.90 151.4184 60.0020 32.0000 1.9867 1.9872 417.8909 418.0287 0.0207 -1.0000 -1.0000 3752471 1580614674.00 151.4184 60.0020 32.0000 1.9866 1.9871 417.7440 417.8825 0.0208 -1.0000 -1.0000 3752549 1580614674.10 151.4184 60.0020 32.0000 1.9866 1.9872 417.6495 417.7873 0.0206 -1.0000 -1.0000 3752924 1580614674.20 151.4184 60.0020 32.0000 1.9866 1.9872 417.6192 417.7556 0.0205 -1.0000 -1.0000 3752986 1580614674.30 151.4328 60.0020 32.0000 1.9868 1.9873 417.6345 417.7723 0.0207 -1.0000 -1.0000 3753064 1580614674.40 151.4420 60.0020 32.0000 1.9869 1.9875 417.7224 417.8597 0.0206 -1.0000 -1.0000 3753127 1580614674.50 151.4420 60.0020 32.0000 1.9861 1.9866 417.9226 418.0599 0.0206 -1.0000 -1.0000 3753190 1580614674.60 151.4420 60.0020 32.0000 1.9864 1.9870 417.8038 417.9409 0.0206 -1.0000 -1.0000 3753409 1580614674.70 151.4420 60.0020 32.0000 1.9868 1.9874 417.7462 417.8834 0.0206 -1.0000 -1.0000 3753471 1580614674.80 151.4420 60.0020 32.0000 1.9869 1.9874 417.6640 417.8007 0.0205 -1.0000 -1.0000 3753533 1580614674.90 151.4706 60.0022 32.0000 1.9870 1.9875 417.6119 417.7497 0.0207 -1.0000 -1.0000 3753596 1580614675.00 151.4706 60.0022 32.0000 1.9862 1.9867 417.7517 417.8896 0.0207 -1.0000 -1.0000 3753659 1580614675.10 151.4706 60.0022 32.0000 1.9865 1.9871 417.8684 418.0064 0.0207 -1.0000 -1.0000 3753955 1580614675.20 151.4706 60.0022 32.0000 1.9877 1.9882 417.7654 417.9032 0.0206 -1.0000 -1.0000 3754018 1580614675.30 151.4706 60.0022 32.0000 1.9872 1.9877 417.6165 417.7531 0.0205 -1.0000 -1.0000 3754080 1580614675.40 151.5311 60.0022 32.0000 1.9870 1.9876 417.6255 417.7622 0.0206 -1.0000 -1.0000 3754159 1580614675.50 151.5375 60.0022 32.0000 1.9865 1.9871 417.7594 417.8964 0.0206 -1.0000 -1.0000 3754221 1580614675.60 151.5375 60.0022 32.0000 1.9863 1.9868 417.8134 417.9505 0.0206 -1.0000 -1.0000 3754455 1580614675.70 151.5375 60.0022 32.0000 1.9864 1.9869 417.8345 417.9714 0.0205 -1.0000 -1.0000 3754533 1580614675.80 151.5375 60.0022 32.0000 1.9876 1.9881 417.6691 417.8062 0.0206 -1.0000 -1.0000 3754596 1580614675.90 151.5375 60.0022 32.0000 1.9879 1.9885 417.6609 417.7976 0.0206 -1.0000 -1.0000 3754658 1580614676.00 151.5375 60.0022 32.0000 1.9870 1.9875 417.6438 417.7810 0.0206 -1.0000 -1.0000 3754721 1580614676.10 151.5308 60.0022 32.0000 1.9869 1.9874 417.8506 417.9887 0.0207 -1.0000 -1.0000 3755158 1580614676.20 151.5308 60.0022 32.0000 1.9860 1.9865 417.8452 417.9821 0.0206 -1.0000 -1.0000 3755221 1580614676.30 151.5308 60.0022 32.0000 1.9863 1.9868 417.7248 417.8624 0.0207 -1.0000 -1.0000 3755299 1580614676.40 151.5308 60.0022 32.0000 1.9870 1.9875 417.6232 417.7605 0.0206 -1.0000 -1.0000 3755361 1580614676.50 151.5308 60.0022 32.0000 1.9865 1.9870 417.6948 417.8313 0.0205 -1.0000 -1.0000 3755424 1580614676.60 151.5254 60.0022 32.0000 1.9865 1.9870 417.7681 417.9048 0.0206 -1.0000 -1.0000 3755502 1580614676.70 151.5190 60.0022 32.0000 1.9862 1.9867 417.9102 418.0473 0.0206 -1.0000 -1.0000 3755564 1580614676.80 151.5190 60.0022 32.0000 1.9866 1.9872 417.7889 417.9257 0.0206 -1.0000 -1.0000 3755627 1580614676.90 151.5190 60.0022 32.0000 1.9856 1.9861 417.6452 417.7825 0.0206 -1.0000 -1.0000 3755705 1580614677.00 151.5190 60.0022 32.0000 1.9869 1.9874 417.6072 417.7449 0.0206 -1.0000 -1.0000 3755768 1580614677.10 151.5190 60.0022 32.0000 1.9865 1.9871 417.7513 417.8880 0.0206 -1.0000 -1.0000 3755830 1580614677.20 151.5954 60.0022 32.0000 1.9861 1.9867 417.8590 417.9962 0.0206 -1.0000 -1.0000 3755893 1580614677.30 151.5954 60.0022 32.0000 1.9863 1.9868 417.8477 417.9847 0.0206 -1.0000 -1.0000 3755955 1580614677.40 151.5954 60.0022 32.0000 1.9864 1.9870 417.7891 417.9265 0.0206 -1.0000 -1.0000 3756034 1580614677.50 151.5954 60.0022 32.0000 1.9872 1.9877 417.6150 417.7521 0.0206 -1.0000 -1.0000 3756112 1580614677.60 151.5954 60.0022 32.0000 1.9869 1.9874 417.6611 417.7985 0.0206 -1.0000 -1.0000 3756174 1580614677.70 151.5789 60.0022 32.0000 1.9862 1.9868 417.6549 417.7920 0.0207 -1.0000 -1.0000 3756455 1580614677.80 151.5769 60.0022 32.0000 1.9861 1.9867 417.8384 417.9769 0.0208 -1.0000 -1.0000 3756518 1580614677.90 151.5769 60.0022 32.0000 1.9867 1.9873 417.8953 418.0324 0.0206 -1.0000 -1.0000 3756580 1580614678.00 151.5769 60.0022 32.0000 1.9863 1.9868 417.8412 417.9785 0.0206 -1.0000 -1.0000 3756658 1580614678.10 151.5769 60.0022 32.0000 1.9867 1.9872 417.7151 417.8520 0.0205 -1.0000 -1.0000 3756721 1580614678.20 151.5797 60.0022 32.0000 1.9873 1.9878 417.6160 417.7539 0.0207 -1.0000 -1.0000 3756940 1580614678.30 151.5946 60.0022 32.0000 1.9869 1.9875 417.5950 417.7322 0.0206 -1.0000 -1.0000 3757018 1580614678.40 151.5946 60.0022 32.0000 1.9866 1.9872 417.7430 417.8798 0.0206 -1.0000 -1.0000 3757080 1580614678.50 151.5946 60.0022 32.0000 1.9862 1.9868 417.8996 418.0364 0.0206 -1.0000 -1.0000 3757143 1580614678.60 151.5946 60.0022 32.0000 1.9865 1.9870 417.6424 417.7794 0.0205 -1.0000 -1.0000 3757205 1580614678.70 151.5946 60.0022 32.0000 1.9875 1.9880 417.5850 417.7214 0.0206 -1.0000 -1.0000 3757440 1580614678.80 151.5887 60.0022 32.0000 1.9872 1.9877 417.7487 417.8858 0.0206 -1.0000 -1.0000 3757502 1580614678.90 151.5887 60.0022 32.0000 1.9863 1.9868 417.7563 417.8935 0.0206 -1.0000 -1.0000 3757580 1580614679.00 151.5887 60.0022 32.0000 1.9860 1.9866 417.8729 418.0101 0.0205 -1.0000 -1.0000 3757643 1580614679.10 151.5887 60.0022 32.0000 1.9867 1.9872 417.7299 417.8677 0.0207 -1.0000 -1.0000 3757705 1580614679.20 151.5887 60.0022 32.0000 1.9871 1.9876 417.6505 417.7883 0.0207 -1.0000 -1.0000 3758549 1580614679.30 151.5887 60.0022 32.0000 1.9874 1.9879 417.6476 417.7850 0.0206 -1.0000 -1.0000 3758611 1580614679.40 151.5322 60.0022 32.0000 1.9866 1.9871 417.8239 417.9598 0.0205 -1.0000 -1.0000 3758690 1580614679.50 151.5322 60.0022 32.0000 1.9869 1.9874 417.6642 417.8014 0.0206 -1.0000 -1.0000 3758752 1580614679.60 151.5322 60.0022 32.0000 1.9863 1.9868 417.6762 417.8131 0.0205 -1.0000 -1.0000 3758815 1580614679.70 151.5322 60.0022 32.0000 1.9860 1.9866 417.7995 417.9361 0.0205 -1.0000 -1.0000 3758893 1580614679.80 151.5322 60.0022 32.0000 1.9864 1.9869 417.6502 417.7873 0.0206 -1.0000 -1.0000 3758955 1580614679.90 151.4481 60.0027 32.0000 1.9871 1.9876 417.6277 417.7659 0.0207 -1.0000 -1.0000 3759018 1580614680.00 151.4481 60.0027 32.0000 1.9871 1.9876 417.6516 417.7885 0.0206 -1.0000 -1.0000 3759096 1580614680.10 151.4481 60.0027 32.0000 1.9869 1.9875 417.7982 417.9360 0.0207 -1.0000 -1.0000 3759158 1580614680.20 151.4481 60.0027 32.0000 1.9863 1.9869 417.8272 417.9644 0.0206 -1.0000 -1.0000 3759221 1580614680.30 151.4481 60.0027 32.0000 1.9869 1.9875 417.7620 417.9002 0.0208 -1.0000 -1.0000 3759283 1580614680.40 151.4481 60.0027 32.0000 1.9875 1.9880 417.6525 417.7901 0.0206 -1.0000 -1.0000 3759361 1580614680.50 151.4478 60.0027 32.0000 1.9879 1.9885 417.6489 417.7865 0.0207 -1.0000 -1.0000 3759440 1580614680.60 151.4436 60.0027 32.0000 1.9864 1.9870 417.7540 417.8917 0.0208 -1.0000 -1.0000 3759502 1580614680.70 151.4436 60.0027 32.0000 1.9865 1.9871 417.8185 417.9564 0.0206 -1.0000 -1.0000 3759674 1580614680.80 151.4436 60.0027 32.0000 1.9870 1.9875 417.6974 417.8355 0.0208 -1.0000 -1.0000 3759737 1580614680.90 151.4436 60.0027 32.0000 1.9873 1.9878 417.6185 417.7552 0.0206 -1.0000 -1.0000 3759815 1580614681.00 151.4436 60.0027 32.0000 1.9868 1.9874 417.6304 417.7675 0.0206 -1.0000 -1.0000 3759877 1580614681.10 151.4436 60.0027 32.0000 1.9878 1.9884 417.7020 417.8396 0.0207 -1.0000 -1.0000 3759955 1580614681.20 151.5117 60.0027 32.0000 1.9874 1.9880 417.8955 418.0324 0.0206 -1.0000 -1.0000 3800189 1580614681.30 151.5117 60.0027 32.0000 1.9866 1.9872 417.8744 418.0129 0.0208 -1.0000 -1.0000 3800252 1580614681.40 151.5117 60.0027 32.0000 1.9867 1.9873 417.8000 417.9392 0.0209 -1.0000 -1.0000 3800314 1580614681.50 151.5117 60.0027 32.0000 1.9878 1.9883 417.7952 417.9329 0.0207 -1.0000 -1.0000 3800377 1580614681.60 151.5117 60.0027 32.0000 1.9885 1.9890 417.6758 417.8133 0.0207 -1.0000 -1.0000 3800439 1580614681.70 151.5905 60.0027 32.0000 1.9878 1.9884 417.6275 417.7637 0.0205 -1.0000 -1.0000 3800518 1580614681.80 151.6482 60.0027 32.0000 1.9884 1.9889 417.6902 417.8278 0.0207 -1.0000 -1.0000 3800752 1580614681.90 151.6482 60.0027 32.0000 1.9884 1.9889 417.8823 418.0200 0.0207 -1.0000 -1.0000 3800814 1580614682.00 151.6482 60.0027 32.0000 1.9880 1.9885 417.9489 418.0856 0.0205 -1.0000 -1.0000 3800877 1580614682.10 151.6482 60.0027 32.0000 1.9884 1.9890 417.8565 417.9932 0.0205 -1.0000 -1.0000 3800939 1580614682.20 151.6483 60.0027 32.0000 1.9883 1.9889 417.6936 417.8308 0.0207 -1.0000 -1.0000 3801002 1580614682.30 151.6530 60.0027 32.0000 1.9887 1.9892 417.7066 417.8442 0.0207 -1.0000 -1.0000 3801439 1580614682.40 151.6530 60.0027 32.0000 1.9874 1.9879 417.7667 417.9045 0.0207 -1.0000 -1.0000 3801502 1580614682.50 151.6530 60.0027 32.0000 1.9880 1.9886 417.9152 418.0525 0.0206 -1.0000 -1.0000 3801564 1580614682.60 151.6530 60.0027 32.0000 1.9880 1.9886 417.9840 418.1203 0.0206 -1.0000 -1.0000 3801643 1580614682.70 151.6530 60.0027 32.0000 1.9878 1.9884 417.8473 417.9847 0.0206 -1.0000 -1.0000 3801705 1580614682.80 151.5829 60.0027 32.0000 1.9884 1.9889 417.8192 417.9552 0.0205 -1.0000 -1.0000 3801893 1580614682.90 151.5829 60.0027 32.0000 1.9884 1.9890 417.7115 417.8492 0.0207 -1.0000 -1.0000 3801955 1580614683.00 151.5829 60.0027 32.0000 1.9879 1.9884 417.7686 417.9062 0.0206 -1.0000 -1.0000 3802018 1580614683.10 151.5829 60.0027 32.0000 1.9873 1.9879 417.8801 418.0180 0.0207 -1.0000 -1.0000 3802096 1580614683.20 151.5829 60.0027 32.0000 1.9877 1.9883 417.9410 418.0786 0.0207 -1.0000 -1.0000 3802158 1580614683.30 151.5829 60.0027 32.0000 1.9873 1.9878 417.6628 417.8003 0.0206 -1.0000 -1.0000 3802408 1580614683.40 151.5957 60.0027 32.0000 1.9873 1.9878 417.6948 417.8318 0.0206 -1.0000 -1.0000 3802471 1580614683.50 151.5957 60.0027 32.0000 1.9871 1.9876 417.8153 417.9515 0.0205 -1.0000 -1.0000 3802549 1580614683.60 151.5957 60.0027 32.0000 1.9871 1.9876 417.9206 418.0582 0.0207 -1.0000 -1.0000 3802611 1580614683.70 151.5957 60.0027 32.0000 1.9865 1.9871 417.8489 417.9857 0.0205 -1.0000 -1.0000 3802674 1580614683.80 151.5957 60.0027 32.0000 1.9872 1.9877 417.7650 417.9013 0.0205 -1.0000 -1.0000 3802736 1580614683.90 151.6046 60.0027 32.0000 1.9869 1.9875 417.6364 417.7738 0.0206 -1.0000 -1.0000 3802799 1580614684.00 151.6051 60.0027 32.0000 1.9870 1.9875 417.5810 417.7174 0.0205 -1.0000 -1.0000 3802877 1580614684.10 151.6051 60.0027 32.0000 1.9870 1.9875 417.7087 417.8456 0.0205 -1.0000 -1.0000 3802940 1580614684.20 151.6051 60.0027 32.0000 1.9868 1.9873 417.8517 417.9878 0.0205 -1.0000 -1.0000 3803002 1580614684.30 151.6051 60.0027 32.0000 1.9869 1.9875 417.7367 417.8743 0.0207 -1.0000 -1.0000 3803080 1580614684.40 151.5936 60.0027 32.0000 1.9875 1.9880 417.6686 417.8044 0.0205 -1.0000 -1.0000 3803127 1580614684.50 151.5496 60.0027 32.0000 1.9864 1.9869 417.7088 417.8464 0.0207 -1.0000 -1.0000 3803205 1580614684.60 151.5496 60.0027 32.0000 1.9861 1.9866 417.8551 417.9931 0.0208 -1.0000 -1.0000 3803268 1580614684.70 151.5496 60.0027 32.0000 1.9859 1.9864 417.8809 418.0178 0.0205 -1.0000 -1.0000 3803330 1580614684.80 151.5496 60.0027 32.0000 1.9854 1.9859 417.8837 418.0206 0.0206 -1.0000 -1.0000 3803424 1580614684.90 151.5496 60.0027 32.0000 1.9866 1.9871 417.7013 417.8395 0.0208 -1.0000 -1.0000 3803502 1580614685.00 151.5181 60.0028 32.0000 1.9868 1.9873 417.6714 417.8103 0.0208 -1.0000 -1.0000 3803564 1580614685.10 151.5181 60.0028 32.0000 1.9866 1.9872 417.5765 417.7143 0.0207 -1.0000 -1.0000 3803643 1580614685.20 151.5181 60.0028 32.0000 1.9857 1.9863 417.7577 417.8949 0.0206 -1.0000 -1.0000 3803705 1580614685.30 151.5181 60.0028 32.0000 1.9861 1.9867 417.8407 417.9785 0.0207 -1.0000 -1.0000 3803987 1580614685.40 151.5181 60.0028 32.0000 1.9871 1.9876 417.6793 417.8167 0.0206 -1.0000 -1.0000 3804049 1580614685.50 151.5181 60.0028 32.0000 1.9868 1.9873 417.6152 417.7520 0.0206 -1.0000 -1.0000 3804111 1580614685.60 151.4734 60.0028 32.0000 1.9861 1.9866 417.7430 417.8807 0.0207 -1.0000 -1.0000 3804174 1580614685.70 151.4734 60.0028 32.0000 1.9852 1.9857 417.9186 418.0558 0.0206 -1.0000 -1.0000 3804252 1580614685.80 151.4734 60.0028 32.0000 1.9850 1.9855 417.8612 417.9987 0.0206 -1.0000 -1.0000 3804314 1580614685.90 151.4734 60.0028 32.0000 1.9853 1.9858 417.8218 417.9593 0.0206 -1.0000 -1.0000 3805080 1580614686.00 151.4734 60.0028 32.0000 1.9865 1.9870 417.7851 417.9223 0.0206 -1.0000 -1.0000 3805158 1580614686.10 151.4865 60.0028 32.0000 1.9857 1.9862 417.6440 417.7813 0.0206 -1.0000 -1.0000 3805221 1580614686.20 151.4865 60.0028 32.0000 1.9867 1.9872 417.6758 417.8135 0.0207 -1.0000 -1.0000 3805283 1580614686.30 151.4865 60.0028 32.0000 1.9871 1.9876 417.7652 417.9020 0.0205 -1.0000 -1.0000 3805346 1580614686.40 151.4865 60.0028 32.0000 1.9862 1.9867 417.7806 417.9185 0.0208 -1.0000 -1.0000 3805424 1580614686.50 151.4865 60.0028 32.0000 1.9867 1.9872 417.8177 417.9548 0.0206 -1.0000 -1.0000 3805487 1580614686.60 151.4880 60.0028 32.0000 1.9863 1.9868 417.7347 417.8715 0.0205 -1.0000 -1.0000 3805564 1580614686.70 151.4887 60.0028 32.0000 1.9865 1.9870 417.6975 417.8346 0.0206 -1.0000 -1.0000 3805627 1580614686.80 151.4887 60.0028 32.0000 1.9863 1.9868 417.7405 417.8773 0.0206 -1.0000 -1.0000 3805690 1580614686.90 151.4887 60.0028 32.0000 1.9853 1.9858 417.8397 417.9769 0.0206 -1.0000 -1.0000 3805752 1580614687.00 151.4887 60.0028 32.0000 1.9860 1.9865 417.9660 418.1038 0.0207 -1.0000 -1.0000 3805814 1580614687.10 151.4774 60.0028 32.0000 1.9864 1.9869 417.7845 417.9227 0.0207 -1.0000 -1.0000 3805893 1580614687.20 151.3928 60.0028 32.0000 1.9871 1.9876 417.6004 417.7380 0.0207 -1.0000 -1.0000 3805955 1580614687.30 151.3928 60.0028 32.0000 1.9867 1.9873 417.6277 417.7650 0.0207 -1.0000 -1.0000 3806018 1580614687.40 151.3928 60.0028 32.0000 1.9867 1.9872 417.6330 417.7716 0.0207 -1.0000 -1.0000 3806205 1580614687.50 151.3928 60.0028 32.0000 1.9863 1.9868 417.7090 417.8464 0.0207 -1.0000 -1.0000 3806268 1580614687.60 151.3928 60.0028 32.0000 1.9857 1.9863 417.7809 417.9186 0.0207 -1.0000 -1.0000 3806330 1580614687.70 151.4231 60.0028 32.0000 1.9855 1.9861 417.6005 417.7371 0.0205 -1.0000 -1.0000 3806408 1580614687.80 151.4231 60.0028 32.0000 1.9864 1.9869 417.5864 417.7238 0.0208 -1.0000 -1.0000 3806471 1580614687.90 151.4231 60.0028 32.0000 1.9862 1.9867 417.7413 417.8785 0.0205 -1.0000 -1.0000 3806690 1580614688.00 151.4231 60.0028 32.0000 1.9865 1.9871 417.7273 417.8642 0.0206 -1.0000 -1.0000 3806768 1580614688.10 151.4231 60.0028 32.0000 1.9851 1.9856 417.8503 417.9878 0.0207 -1.0000 -1.0000 3806830 1580614688.20 151.3868 60.0028 32.0000 1.9860 1.9865 417.8639 418.0012 0.0206 -1.0000 -1.0000 3806893 1580614688.30 151.3772 60.0028 32.0000 1.9871 1.9876 417.6467 417.7831 0.0205 -1.0000 -1.0000 3806955 1580614688.40 151.3772 60.0028 32.0000 1.9872 1.9877 417.5915 417.7281 0.0205 -1.0000 -1.0000 3807190 1580614688.50 151.3772 60.0028 32.0000 1.9860 1.9866 417.7289 417.8660 0.0206 -1.0000 -1.0000 3807252 1580614688.60 151.3772 60.0028 32.0000 1.9861 1.9866 417.6641 417.8010 0.0206 -1.0000 -1.0000 3807314 1580614688.70 151.3772 60.0028 32.0000 1.9853 1.9859 417.8746 418.0117 0.0206 -1.0000 -1.0000 3807377 1580614688.80 151.4229 60.0028 32.0000 1.9861 1.9866 417.7442 417.8826 0.0208 -1.0000 -1.0000 3807440 1580614688.90 151.4229 60.0028 32.0000 1.9868 1.9874 417.7071 417.8451 0.0207 -1.0000 -1.0000 3807518 1580614689.00 151.4229 60.0028 32.0000 1.9861 1.9867 417.5972 417.7349 0.0207 -1.0000 -1.0000 3807690 1580614689.10 151.4229 60.0028 32.0000 1.9865 1.9870 417.7831 417.9196 0.0205 -1.0000 -1.0000 3807768 1580614689.20 151.4229 60.0028 32.0000 1.9859 1.9864 417.8652 418.0027 0.0206 -1.0000 -1.0000 3807830 1580614689.30 151.3946 60.0028 32.0000 1.9858 1.9863 417.8234 417.9612 0.0208 -1.0000 -1.0000 3807893 1580614689.40 151.3862 60.0028 32.0000 1.9871 1.9876 417.6755 417.8138 0.0208 -1.0000 -1.0000 3807971 1580614689.50 151.3862 60.0028 32.0000 1.9869 1.9874 417.6117 417.7481 0.0205 -1.0000 -1.0000 3808564 1580614689.60 151.3862 60.0028 32.0000 1.9862 1.9867 417.6416 417.7785 0.0206 -1.0000 -1.0000 3808627 1580614689.70 151.3862 60.0028 32.0000 1.9865 1.9870 417.7401 417.8783 0.0208 -1.0000 -1.0000 3808690 1580614689.80 151.3862 60.0028 32.0000 1.9867 1.9872 417.7237 417.8613 0.0207 -1.0000 -1.0000 3808752 1580614689.90 151.4361 60.0033 32.0000 1.9857 1.9862 417.7135 417.8518 0.0208 -1.0000 -1.0000 3808814 1580614690.00 151.4361 60.0033 32.0000 1.9862 1.9868 417.7225 417.8600 0.0206 -1.0000 -1.0000 3808924 1580614690.10 151.4361 60.0033 32.0000 1.9865 1.9871 417.6523 417.7901 0.0207 -1.0000 -1.0000 3808986 1580614690.20 151.4361 60.0033 32.0000 1.9863 1.9869 417.7520 417.8891 0.0205 -1.0000 -1.0000 3809049 1580614690.30 151.4361 60.0033 32.0000 1.9855 1.9860 417.8177 417.9556 0.0207 -1.0000 -1.0000 3809127 1580614690.40 151.5101 60.0033 32.0000 1.9851 1.9856 417.8440 417.9818 0.0207 -1.0000 -1.0000 3809190 1580614690.50 151.5119 60.0033 32.0000 1.9864 1.9869 417.7782 417.9157 0.0206 -1.0000 -1.0000 3809424 1580614690.60 151.5119 60.0033 32.0000 1.9865 1.9870 417.5667 417.7037 0.0206 -1.0000 -1.0000 3809487 1580614690.70 151.5119 60.0033 32.0000 1.9865 1.9870 417.5477 417.6848 0.0206 -1.0000 -1.0000 3809549 1580614690.80 151.5119 60.0033 32.0000 1.9865 1.9871 417.6359 417.7731 0.0206 -1.0000 -1.0000 3809611 1580614690.90 151.4736 60.0033 32.0000 1.9860 1.9866 417.8634 418.0013 0.0207 -1.0000 -1.0000 3809690 1580614691.00 151.4312 60.0033 32.0000 1.9865 1.9871 417.6520 417.7901 0.0207 -1.0000 -1.0000 3809924 1580614691.10 151.4312 60.0033 32.0000 1.9858 1.9863 417.5868 417.7250 0.0208 -1.0000 -1.0000 3809987 1580614691.20 151.4312 60.0033 32.0000 1.9861 1.9866 417.6441 417.7820 0.0206 -1.0000 -1.0000 3810049 1580614691.30 151.4312 60.0033 32.0000 1.9857 1.9862 417.8168 417.9529 0.0205 -1.0000 -1.0000 3810111 1580614691.40 151.4312 60.0033 32.0000 1.9859 1.9864 417.8924 418.0293 0.0205 -1.0000 -1.0000 3810190 1580614691.50 151.5055 60.0033 32.0000 1.9858 1.9864 417.8553 417.9921 0.0206 -1.0000 -1.0000 3810424 1580614691.60 151.5055 60.0033 32.0000 1.9862 1.9868 417.6314 417.7684 0.0206 -1.0000 -1.0000 3810486 1580614691.70 151.5055 60.0033 32.0000 1.9866 1.9872 417.6729 417.8108 0.0207 -1.0000 -1.0000 3810564 1580614691.80 151.5055 60.0033 32.0000 1.9864 1.9870 417.6512 417.7880 0.0206 -1.0000 -1.0000 3810627 1580614691.90 151.5055 60.0033 32.0000 1.9856 1.9862 417.7194 417.8574 0.0207 -1.0000 -1.0000 3810690 1580614692.00 151.5177 60.0033 32.0000 1.9859 1.9864 417.7344 417.8724 0.0207 -1.0000 -1.0000 3810940 1580614692.10 151.5217 60.0033 32.0000 1.9863 1.9868 417.7096 417.8470 0.0206 -1.0000 -1.0000 3811002 1580614692.20 151.5217 60.0033 32.0000 1.9863 1.9868 417.7227 417.8612 0.0208 -1.0000 -1.0000 3811064 1580614692.30 151.5217 60.0033 32.0000 1.9865 1.9871 417.6410 417.7782 0.0206 -1.0000 -1.0000 3811143 1580614692.40 151.5217 60.0033 32.0000 1.9862 1.9868 417.6825 417.8196 0.0206 -1.0000 -1.0000 3811190 1580614692.50 151.5217 60.0033 32.0000 1.9856 1.9861 417.7516 417.8900 0.0208 -1.0000 -1.0000 3811252 1580614692.60 151.5293 60.0033 32.0000 1.9858 1.9863 417.8806 418.0188 0.0207 -1.0000 -1.0000 3811330 1580614692.70 151.5293 60.0033 32.0000 1.9860 1.9865 417.9578 418.0958 0.0207 -1.0000 -1.0000 3811393 1580614692.80 151.5293 60.0033 32.0000 1.9860 1.9866 417.7609 417.8980 0.0206 -1.0000 -1.0000 3811455 1580614692.90 151.5293 60.0033 32.0000 1.9865 1.9870 417.6668 417.8054 0.0209 -1.0000 -1.0000 3811534 1580614693.00 151.5293 60.0033 32.0000 1.9868 1.9873 417.6297 417.7673 0.0206 -1.0000 -1.0000 3811955 1580614693.10 151.5072 60.0033 32.0000 1.9860 1.9866 417.7819 417.9193 0.0208 -1.0000 -1.0000 3812034 1580614693.20 151.4678 60.0033 32.0000 1.9860 1.9866 417.9267 418.0651 0.0208 -1.0000 -1.0000 3812096 1580614693.30 151.4678 60.0033 32.0000 1.9856 1.9861 417.8492 417.9869 0.0207 -1.0000 -1.0000 3812190 1580614693.40 151.4678 60.0033 32.0000 1.9854 1.9860 417.7416 417.8806 0.0209 -1.0000 -1.0000 3812252 1580614693.50 151.4678 60.0033 32.0000 1.9866 1.9871 417.6376 417.7748 0.0205 -1.0000 -1.0000 3812486 1580614693.60 151.4678 60.0033 32.0000 1.9864 1.9869 417.6004 417.7368 0.0206 -1.0000 -1.0000 3812549 1580614693.70 151.4397 60.0033 32.0000 1.9860 1.9865 417.6395 417.7774 0.0207 -1.0000 -1.0000 3812611 1580614693.80 151.4397 60.0033 32.0000 1.9862 1.9868 417.7939 417.9308 0.0206 -1.0000 -1.0000 3812674 1580614693.90 151.4397 60.0033 32.0000 1.9857 1.9862 417.8839 418.0216 0.0206 -1.0000 -1.0000 3812736 1580614694.00 151.4397 60.0033 32.0000 1.9858 1.9863 417.7872 417.9246 0.0207 -1.0000 -1.0000 3812814 1580614694.10 151.4397 60.0033 32.0000 1.9865 1.9870 417.7904 417.9277 0.0206 -1.0000 -1.0000 3812908 1580614694.20 151.4671 60.0033 32.0000 1.9877 1.9882 417.7345 417.8717 0.0206 -1.0000 -1.0000 3812971 1580614694.30 151.4671 60.0033 32.0000 1.9862 1.9867 417.7875 417.9249 0.0206 -1.0000 -1.0000 3813049 1580614694.40 151.4671 60.0033 32.0000 1.9857 1.9862 417.7884 417.9260 0.0206 -1.0000 -1.0000 3813111 1580614694.50 151.4671 60.0033 32.0000 1.9859 1.9865 417.8259 417.9629 0.0207 -1.0000 -1.0000 3813174 1580614694.60 151.4671 60.0033 32.0000 1.9866 1.9871 417.7219 417.8598 0.0207 -1.0000 -1.0000 3813252 1580614694.70 151.4671 60.0033 32.0000 1.9863 1.9868 417.5416 417.6792 0.0206 -1.0000 -1.0000 3813314 1580614694.80 151.4402 60.0031 32.0000 1.9874 1.9879 417.6915 417.8279 0.0205 -1.0000 -1.0000 3813377 1580614694.90 151.4402 60.0031 32.0000 1.9864 1.9869 417.6820 417.8197 0.0208 -1.0000 -1.0000 3813455 1580614695.00 151.4402 60.0031 32.0000 1.9863 1.9868 417.8315 417.9686 0.0206 -1.0000 -1.0000 3813518 1580614695.10 151.4402 60.0031 32.0000 1.9860 1.9865 417.8360 417.9740 0.0207 -1.0000 -1.0000 3813705 1580614695.20 151.4402 60.0031 32.0000 1.9857 1.9862 417.7002 417.8377 0.0206 -1.0000 -1.0000 3813768 1580614695.30 151.4458 60.0031 32.0000 1.9865 1.9871 417.7008 417.8387 0.0207 -1.0000 -1.0000 3813830 1580614695.40 151.4458 60.0031 32.0000 1.9861 1.9866 417.6959 417.8337 0.0208 -1.0000 -1.0000 3813909 1580614695.50 151.4458 60.0031 32.0000 1.9865 1.9871 417.8340 417.9721 0.0207 -1.0000 -1.0000 3813971 1580614695.60 151.4458 60.0031 32.0000 1.9856 1.9862 417.7529 417.8898 0.0206 -1.0000 -1.0000 3814408 1580614695.70 151.4458 60.0031 32.0000 1.9858 1.9863 417.8068 417.9445 0.0207 -1.0000 -1.0000 3814486 1580614695.80 151.4458 60.0031 32.0000 1.9860 1.9865 417.7465 417.8836 0.0206 -1.0000 -1.0000 3814549 1580614695.90 151.4495 60.0031 32.0000 1.9867 1.9873 417.7775 417.9146 0.0206 -1.0000 -1.0000 3814611 1580614696.00 151.4495 60.0031 32.0000 1.9870 1.9875 417.6190 417.7569 0.0208 -1.0000 -1.0000 3814674 1580614696.10 151.4495 60.0031 32.0000 1.9865 1.9870 417.7526 417.8901 0.0206 -1.0000 -1.0000 3815190 1580614696.20 151.4495 60.0031 32.0000 1.9864 1.9869 417.8282 417.9662 0.0207 -1.0000 -1.0000 3815252 1580614696.30 151.4495 60.0031 32.0000 1.9861 1.9866 417.8631 418.0014 0.0208 -1.0000 -1.0000 3815330 1580614696.40 151.4590 60.0031 32.0000 1.9867 1.9872 417.8248 417.9639 0.0209 -1.0000 -1.0000 3815393 1580614696.50 151.4698 60.0031 32.0000 1.9869 1.9875 417.6850 417.8223 0.0207 -1.0000 -1.0000 3815455 1580614696.60 151.4698 60.0031 32.0000 1.9866 1.9871 417.6740 417.8124 0.0208 -1.0000 -1.0000 3815533 1580614696.70 151.4698 60.0031 32.0000 1.9866 1.9871 417.7452 417.8828 0.0206 -1.0000 -1.0000 3815596 1580614696.80 151.4698 60.0031 32.0000 1.9869 1.9874 417.9046 418.0421 0.0206 -1.0000 -1.0000 3815658 1580614696.90 151.4698 60.0031 32.0000 1.9859 1.9864 417.8750 418.0121 0.0207 -1.0000 -1.0000 3815737 1580614697.00 151.4676 60.0031 32.0000 1.9869 1.9875 417.7737 417.9114 0.0207 -1.0000 -1.0000 3815799 1580614697.10 151.4676 60.0031 32.0000 1.9873 1.9878 417.6873 417.8258 0.0207 -1.0000 -1.0000 3815877 1580614697.20 151.4676 60.0031 32.0000 1.9880 1.9886 417.7424 417.8797 0.0207 -1.0000 -1.0000 3816002 1580614697.30 151.4676 60.0031 32.0000 1.9859 1.9864 417.8302 417.9668 0.0204 -1.0000 -1.0000 3816064 1580614697.40 151.4676 60.0031 32.0000 1.9862 1.9867 417.8511 417.9886 0.0207 -1.0000 -1.0000 3816143 1580614697.50 151.4558 60.0031 32.0000 1.9863 1.9869 417.9540 418.0915 0.0206 -1.0000 -1.0000 3816190 1580614697.60 151.4558 60.0031 32.0000 1.9869 1.9874 417.7389 417.8754 0.0205 -1.0000 -1.0000 3816252 1580614697.70 151.4558 60.0031 32.0000 1.9872 1.9878 417.6726 417.8109 0.0207 -1.0000 -1.0000 3816455 1580614697.80 151.4558 60.0031 32.0000 1.9871 1.9877 417.6552 417.7931 0.0208 -1.0000 -1.0000 3816518 1580614697.90 151.4558 60.0031 32.0000 1.9871 1.9877 417.7835 417.9208 0.0206 -1.0000 -1.0000 3816580 1580614698.00 151.4596 60.0031 32.0000 1.9861 1.9867 417.9202 418.0590 0.0208 -1.0000 -1.0000 3816658 1580614698.10 151.4789 60.0031 32.0000 1.9858 1.9864 417.8253 417.9635 0.0208 -1.0000 -1.0000 3816721 1580614698.20 151.4789 60.0031 32.0000 1.9866 1.9871 417.7195 417.8577 0.0208 -1.0000 -1.0000 3817768 1580614698.30 151.4789 60.0031 32.0000 1.9875 1.9881 417.6347 417.7726 0.0207 -1.0000 -1.0000 3817846 1580614698.40 151.4789 60.0031 32.0000 1.9860 1.9866 417.6613 417.7979 0.0205 -1.0000 -1.0000 3817909 1580614698.50 151.4789 60.0031 32.0000 1.9863 1.9868 417.7576 417.8948 0.0207 -1.0000 -1.0000 3817971 1580614698.60 151.4719 60.0031 32.0000 1.9863 1.9869 417.8955 418.0340 0.0207 -1.0000 -1.0000 3818049 1580614698.70 151.4474 60.0031 32.0000 1.9863 1.9869 417.7942 417.9313 0.0206 -1.0000 -1.0000 3818111 1580614698.80 151.4474 60.0031 32.0000 1.9870 1.9875 417.6130 417.7505 0.0207 -1.0000 -1.0000 3818174 1580614698.90 151.4474 60.0031 32.0000 1.9871 1.9877 417.6934 417.8310 0.0207 -1.0000 -1.0000 3818252 1580614699.00 151.4474 60.0031 32.0000 1.9862 1.9868 417.7836 417.9214 0.0207 -1.0000 -1.0000 3818314 1580614699.10 151.4474 60.0031 32.0000 1.9865 1.9870 417.9117 418.0506 0.0209 -1.0000 -1.0000 3818393 1580614699.20 151.4590 60.0031 32.0000 1.9868 1.9873 417.6915 417.8294 0.0207 -1.0000 -1.0000 3818455 1580614699.30 151.4590 60.0031 32.0000 1.9873 1.9878 417.6642 417.8022 0.0208 -1.0000 -1.0000 3818518 1580614699.40 151.4590 60.0031 32.0000 1.9869 1.9875 417.5844 417.7208 0.0204 -1.0000 -1.0000 3818596 1580614699.50 151.4590 60.0031 32.0000 1.9860 1.9865 417.7678 417.9059 0.0206 -1.0000 -1.0000 3818658 1580614699.60 151.4590 60.0031 32.0000 1.9861 1.9867 417.8175 417.9537 0.0205 -1.0000 -1.0000 3818721 1580614699.70 151.4879 60.0026 32.0000 1.9866 1.9872 417.8235 417.9619 0.0208 -1.0000 -1.0000 3818783 1580614699.80 151.4879 60.0026 32.0000 1.9869 1.9874 417.6980 417.8350 0.0206 -1.0000 -1.0000 3818846 1580614699.90 151.4879 60.0026 32.0000 1.9866 1.9871 417.5336 417.6714 0.0207 -1.0000 -1.0000 3818908 1580614700.00 151.4879 60.0026 32.0000 1.9857 1.9863 417.5947 417.7322 0.0206 -1.0000 -1.0000 3818986 1580614700.10 151.4879 60.0026 32.0000 1.9859 1.9864 417.7124 417.8501 0.0207 -1.0000 -1.0000 3819049 1580614700.20 151.4879 60.0026 32.0000 1.9854 1.9859 417.7829 417.9216 0.0208 -1.0000 -1.0000 3819111 1580614700.30 151.4879 60.0026 32.0000 1.9860 1.9865 417.7763 417.9137 0.0206 -1.0000 -1.0000 3819190 1580614700.40 151.4879 60.0026 32.0000 1.9864 1.9869 417.6607 417.7979 0.0207 -1.0000 -1.0000 3819252 1580614700.50 151.5272 60.0026 32.0000 1.9871 1.9876 417.6018 417.7399 0.0208 -1.0000 -1.0000 3819314 1580614700.60 151.5272 60.0026 32.0000 1.9869 1.9875 417.5442 417.6819 0.0207 -1.0000 -1.0000 3819393 1580614700.70 151.5272 60.0026 32.0000 1.9862 1.9867 417.6881 417.8252 0.0206 -1.0000 -1.0000 3819455 1580614700.80 151.5272 60.0026 32.0000 1.9858 1.9863 417.7823 417.9194 0.0206 -1.0000 -1.0000 3819674 1580614700.90 151.5272 60.0026 32.0000 1.9859 1.9864 417.8116 417.9500 0.0208 -1.0000 -1.0000 3819752 1580614701.00 151.5272 60.0026 32.0000 1.9871 1.9876 417.6957 417.8339 0.0208 -1.0000 -1.0000 3819814 1580614701.10 151.5227 60.0026 32.0000 1.9867 1.9873 417.6006 417.7389 0.0208 -1.0000 -1.0000 3819893 1580614701.20 151.5227 60.0026 32.0000 1.9861 1.9866 417.5895 417.7274 0.0207 -1.0000 -1.0000 3819955 1580614701.30 151.5227 60.0026 32.0000 1.9856 1.9862 417.7731 417.9105 0.0207 -1.0000 -1.0000 3820190 1580614701.40 151.5227 60.0026 32.0000 1.9859 1.9864 417.8654 418.0032 0.0206 -1.0000 -1.0000 3820252 1580614701.50 151.5227 60.0026 32.0000 1.9858 1.9863 417.8302 417.9675 0.0206 -1.0000 -1.0000 3820314 1580614701.60 151.5551 60.0026 32.0000 1.9867 1.9872 417.7566 417.8942 0.0207 -1.0000 -1.0000 3820377 1580614701.70 151.5638 60.0026 32.0000 1.9859 1.9864 417.6341 417.7714 0.0206 -1.0000 -1.0000 3820455 1580614701.80 151.5638 60.0026 32.0000 1.9865 1.9870 417.5189 417.6566 0.0207 -1.0000 -1.0000 3820955 1580614701.90 151.5638 60.0026 32.0000 1.9871 1.9876 417.6059 417.7437 0.0207 -1.0000 -1.0000 3821018 1580614702.00 151.5638 60.0026 32.0000 1.9869 1.9874 417.6632 417.8001 0.0206 -1.0000 -1.0000 3821080 1580614702.10 151.5638 60.0026 32.0000 1.9863 1.9868 417.7205 417.8587 0.0208 -1.0000 -1.0000 3821143 1580614702.20 151.5332 60.0026 32.0000 1.9870 1.9875 417.7754 417.9127 0.0205 -1.0000 -1.0000 3821205 1580614702.30 151.5026 60.0026 32.0000 1.9866 1.9871 417.6461 417.7845 0.0209 -1.0000 -1.0000 3821455 1580614702.40 151.5026 60.0026 32.0000 1.9865 1.9870 417.4239 417.5610 0.0205 -1.0000 -1.0000 3821518 1580614702.50 151.5026 60.0026 32.0000 1.9859 1.9864 417.6582 417.7947 0.0206 -1.0000 -1.0000 3821596 1580614702.60 151.5026 60.0026 32.0000 1.9863 1.9868 417.7285 417.8661 0.0207 -1.0000 -1.0000 3821658 1580614702.70 151.5026 60.0026 32.0000 1.9856 1.9862 417.8363 417.9732 0.0205 -1.0000 -1.0000 3821721 1580614702.80 151.5369 60.0026 32.0000 1.9866 1.9872 417.7403 417.8771 0.0206 -1.0000 -1.0000 3822080 1580614702.90 151.5369 60.0026 32.0000 1.9869 1.9874 417.6323 417.7699 0.0207 -1.0000 -1.0000 3822158 1580614703.00 151.5369 60.0026 32.0000 1.9861 1.9866 417.5574 417.6948 0.0206 -1.0000 -1.0000 3822221 1580614703.10 151.5369 60.0026 32.0000 1.9875 1.9881 417.5800 417.7178 0.0207 -1.0000 -1.0000 3822299 1580614703.20 151.5369 60.0026 32.0000 1.9858 1.9864 417.7772 417.9147 0.0207 -1.0000 -1.0000 3822361 1580614703.30 151.4631 60.0026 32.0000 1.9859 1.9865 417.8313 417.9701 0.0208 -1.0000 -1.0000 3822424 1580614703.40 151.4584 60.0026 32.0000 1.9856 1.9861 417.8251 417.9634 0.0208 -1.0000 -1.0000 3822486 1580614703.50 151.4584 60.0026 32.0000 1.9856 1.9861 417.8394 417.9765 0.0206 -1.0000 -1.0000 3822549 1580614703.60 151.4584 60.0026 32.0000 1.9863 1.9868 417.6266 417.7648 0.0208 -1.0000 -1.0000 3822611 1580614703.70 151.4584 60.0026 32.0000 1.9867 1.9872 417.5801 417.7186 0.0208 -1.0000 -1.0000 3822690 1580614703.80 151.4614 60.0026 32.0000 1.9862 1.9868 417.6635 417.8017 0.0208 -1.0000 -1.0000 3822752 1580614703.90 151.5010 60.0026 32.0000 1.9858 1.9864 417.7406 417.8790 0.0208 -1.0000 -1.0000 3822814 1580614704.00 151.5010 60.0026 32.0000 1.9859 1.9864 417.8396 417.9766 0.0206 -1.0000 -1.0000 3822893 1580614704.10 151.5010 60.0026 32.0000 1.9861 1.9866 417.7288 417.8679 0.0208 -1.0000 -1.0000 3822955 1580614704.20 151.5010 60.0026 32.0000 1.9864 1.9870 417.6731 417.8103 0.0206 -1.0000 -1.0000 3823018 1580614704.30 151.5010 60.0026 32.0000 1.9863 1.9868 417.7450 417.8831 0.0208 -1.0000 -1.0000 3823080 1580614704.40 151.4621 60.0026 32.0000 1.9857 1.9863 417.8006 417.9374 0.0205 -1.0000 -1.0000 3823205 1580614704.50 151.4540 60.0026 32.0000 1.9855 1.9860 417.8119 417.9495 0.0207 -1.0000 -1.0000 3823268 1580614704.60 151.4540 60.0026 32.0000 1.9863 1.9869 417.6896 417.8279 0.0208 -1.0000 -1.0000 3823346 1580614704.70 151.4540 60.0026 32.0000 1.9871 1.9876 417.5982 417.7366 0.0208 -1.0000 -1.0000 3823409 1580614704.80 151.4540 60.0026 32.0000 1.9864 1.9870 417.6298 417.7673 0.0207 -1.0000 -1.0000 3823502 1580614704.90 151.4540 60.0026 32.0000 1.9860 1.9865 417.8044 417.9427 0.0208 -1.0000 -1.0000 3823737 1580614705.00 151.4445 60.0026 32.0000 1.9850 1.9856 417.7629 417.9015 0.0208 -1.0000 -1.0000 3823799 1580614705.10 151.4362 60.0025 32.0000 1.9866 1.9871 417.6196 417.7572 0.0206 -1.0000 -1.0000 3823877 1580614705.20 151.4362 60.0025 32.0000 1.9869 1.9874 417.5792 417.7166 0.0207 -1.0000 -1.0000 3823940 1580614705.30 151.4362 60.0025 32.0000 1.9866 1.9872 417.5931 417.7310 0.0207 -1.0000 -1.0000 3824002 1580614705.40 151.4362 60.0025 32.0000 1.9867 1.9873 417.6803 417.8184 0.0207 -1.0000 -1.0000 3824252 1580614705.50 151.4362 60.0025 32.0000 1.9867 1.9873 417.8114 417.9490 0.0207 -1.0000 -1.0000 3824314 1580614705.60 151.4318 60.0025 32.0000 1.9864 1.9869 417.7397 417.8774 0.0207 -1.0000 -1.0000 3824377 1580614705.70 151.4318 60.0025 32.0000 1.9874 1.9880 417.5510 417.6893 0.0207 -1.0000 -1.0000 3824455 1580614705.80 151.4318 60.0025 32.0000 1.9867 1.9873 417.6982 417.8357 0.0207 -1.0000 -1.0000 3824518 1580614705.90 151.4318 60.0025 32.0000 1.9862 1.9867 417.7693 417.9068 0.0207 -1.0000 -1.0000 3824705 1580614706.00 151.4318 60.0025 32.0000 1.9864 1.9869 417.8492 417.9870 0.0208 -1.0000 -1.0000 3824783 1580614706.10 151.4468 60.0025 32.0000 1.9867 1.9873 417.8032 417.9417 0.0207 -1.0000 -1.0000 3824846 1580614706.20 151.4468 60.0025 32.0000 1.9866 1.9871 417.6316 417.7691 0.0207 -1.0000 -1.0000 3824908 1580614706.30 151.4468 60.0025 32.0000 1.9867 1.9872 417.5901 417.7271 0.0206 -1.0000 -1.0000 3824971 1580614706.40 151.4468 60.0025 32.0000 1.9862 1.9868 417.6634 417.8012 0.0207 -1.0000 -1.0000 3825487 1580614706.50 151.4468 60.0025 32.0000 1.9861 1.9866 417.6998 417.8373 0.0206 -1.0000 -1.0000 3825549 1580614706.60 151.4502 60.0025 32.0000 1.9870 1.9875 417.7635 417.9007 0.0207 -1.0000 -1.0000 3825611 1580614706.70 151.4668 60.0025 32.0000 1.9871 1.9876 417.6048 417.7430 0.0207 -1.0000 -1.0000 3825674 1580614706.80 151.4668 60.0025 32.0000 1.9880 1.9886 417.6369 417.7754 0.0209 -1.0000 -1.0000 3825737 1580614706.90 151.4668 60.0025 32.0000 1.9864 1.9869 417.6659 417.8038 0.0207 -1.0000 -1.0000 3826034 1580614707.00 151.4668 60.0025 32.0000 1.9859 1.9864 417.8289 417.9669 0.0208 -1.0000 -1.0000 3826096 1580614707.10 151.4668 60.0025 32.0000 1.9859 1.9864 417.7785 417.9163 0.0207 -1.0000 -1.0000 3826174 1580614707.20 151.4668 60.0025 32.0000 1.9861 1.9866 417.6102 417.7490 0.0208 -1.0000 -1.0000 3826237 1580614707.30 151.5615 60.0025 32.0000 1.9866 1.9872 417.6745 417.8125 0.0207 -1.0000 -1.0000 3826299 1580614707.40 151.5615 60.0025 32.0000 1.9867 1.9872 417.6855 417.8227 0.0206 -1.0000 -1.0000 3826518 1580614707.50 151.5615 60.0025 32.0000 1.9864 1.9870 417.7567 417.8931 0.0206 -1.0000 -1.0000 3826580 1580614707.60 151.5615 60.0025 32.0000 1.9868 1.9873 417.8646 418.0022 0.0207 -1.0000 -1.0000 3826643 1580614707.70 151.5615 60.0025 32.0000 1.9863 1.9869 417.7343 417.8728 0.0209 -1.0000 -1.0000 3826705 1580614707.80 151.5567 60.0025 32.0000 1.9864 1.9870 417.5498 417.6873 0.0207 -1.0000 -1.0000 3826768 1580614707.90 151.5439 60.0025 32.0000 1.9869 1.9875 417.5393 417.6782 0.0209 -1.0000 -1.0000 3826908 1580614708.00 151.5439 60.0025 32.0000 1.9863 1.9868 417.5852 417.7230 0.0207 -1.0000 -1.0000 3826986 1580614708.10 151.5439 60.0025 32.0000 1.9855 1.9860 417.8560 417.9950 0.0208 -1.0000 -1.0000 3827049 1580614708.20 151.5439 60.0025 32.0000 1.9857 1.9862 417.8091 417.9472 0.0208 -1.0000 -1.0000 3827111 1580614708.30 151.5439 60.0025 32.0000 1.9865 1.9871 417.7180 417.8553 0.0206 -1.0000 -1.0000 3827190 1580614708.40 151.5213 60.0025 32.0000 1.9868 1.9873 417.6558 417.7943 0.0208 -1.0000 -1.0000 3827252 1580614708.50 151.5213 60.0025 32.0000 1.9872 1.9878 417.6157 417.7542 0.0208 -1.0000 -1.0000 3827314 1580614708.60 151.5213 60.0025 32.0000 1.9855 1.9861 417.7184 417.8578 0.0210 -1.0000 -1.0000 3827393 1580614708.70 151.5213 60.0025 32.0000 1.9859 1.9864 417.8433 417.9818 0.0207 -1.0000 -1.0000 3827455 1580614708.80 151.5213 60.0025 32.0000 1.9852 1.9857 417.7463 417.8836 0.0206 -1.0000 -1.0000 3827518 1580614708.90 151.5213 60.0025 32.0000 1.9868 1.9873 417.6712 417.8088 0.0207 -1.0000 -1.0000 3827580 1580614709.00 151.5041 60.0025 32.0000 1.9857 1.9863 417.6835 417.8215 0.0207 -1.0000 -1.0000 3827768 1580614709.10 151.4904 60.0025 32.0000 1.9851 1.9857 417.7604 417.8987 0.0208 -1.0000 -1.0000 3827846 1580614709.20 151.4904 60.0025 32.0000 1.9856 1.9861 417.8454 417.9835 0.0207 -1.0000 -1.0000 3827909 1580614709.30 151.4904 60.0025 32.0000 1.9862 1.9867 417.8374 417.9756 0.0207 -1.0000 -1.0000 3827971 1580614709.40 151.4904 60.0025 32.0000 1.9859 1.9865 417.6320 417.7693 0.0206 -1.0000 -1.0000 3828034 1580614709.50 151.4904 60.0025 32.0000 1.9863 1.9868 417.5419 417.6796 0.0207 -1.0000 -1.0000 3828284 1580614709.60 151.4181 60.0018 32.0000 1.9853 1.9858 417.6218 417.7589 0.0206 -1.0000 -1.0000 3828346 1580614709.70 151.4181 60.0018 32.0000 1.9852 1.9857 417.7404 417.8779 0.0207 -1.0000 -1.0000 3828408 1580614709.80 151.4181 60.0018 32.0000 1.9851 1.9857 417.8292 417.9666 0.0207 -1.0000 -1.0000 3828471 1580614709.90 151.4181 60.0018 32.0000 1.9857 1.9862 417.7459 417.8840 0.0207 -1.0000 -1.0000 3828533 1580614710.00 151.4181 60.0018 32.0000 1.9866 1.9871 417.5856 417.7229 0.0206 -1.0000 -1.0000 3829252 1580614710.10 151.4176 60.0018 32.0000 1.9860 1.9865 417.5267 417.6638 0.0206 -1.0000 -1.0000 3829314 1580614710.20 151.4062 60.0018 32.0000 1.9860 1.9866 417.5722 417.7106 0.0208 -1.0000 -1.0000 3829377 1580614710.30 151.4062 60.0018 32.0000 1.9858 1.9863 417.7529 417.8912 0.0207 -1.0000 -1.0000 3829455 1580614710.40 151.4062 60.0018 32.0000 1.9860 1.9865 417.8053 417.9437 0.0209 -1.0000 -1.0000 3829534 1580614710.50 151.4062 60.0018 32.0000 1.9862 1.9867 417.5995 417.7374 0.0207 -1.0000 -1.0000 3829658 1580614710.60 151.4062 60.0018 32.0000 1.9867 1.9872 417.5700 417.7077 0.0207 -1.0000 -1.0000 3829721 1580614710.70 151.4062 60.0018 32.0000 1.9862 1.9868 417.6457 417.7833 0.0207 -1.0000 -1.0000 3829784 1580614710.80 151.4071 60.0018 32.0000 1.9862 1.9867 417.7534 417.8909 0.0207 -1.0000 -1.0000 3829846 1580614710.90 151.4216 60.0018 32.0000 1.9856 1.9861 417.8118 417.9493 0.0206 -1.0000 -1.0000 3829940 1580614711.00 151.4216 60.0018 32.0000 1.9861 1.9867 417.9210 418.0599 0.0208 -1.0000 -1.0000 3830002 1580614711.10 151.4216 60.0018 32.0000 1.9864 1.9869 417.6226 417.7599 0.0207 -1.0000 -1.0000 3830064 1580614711.20 151.4216 60.0018 32.0000 1.9867 1.9872 417.5838 417.7218 0.0207 -1.0000 -1.0000 3830127 1580614711.30 151.4216 60.0018 32.0000 1.9862 1.9867 417.5913 417.7286 0.0207 -1.0000 -1.0000 3830190 1580614711.40 151.5073 60.0018 32.0000 1.9857 1.9863 417.7978 417.9359 0.0207 -1.0000 -1.0000 3830268 1580614711.50 151.5073 60.0018 32.0000 1.9870 1.9875 417.9133 418.0514 0.0208 -1.0000 -1.0000 3830502 1580614711.60 151.5073 60.0018 32.0000 1.9861 1.9867 417.6891 417.8273 0.0207 -1.0000 -1.0000 3830564 1580614711.70 151.5073 60.0018 32.0000 1.9868 1.9873 417.5598 417.6973 0.0207 -1.0000 -1.0000 3830643 1580614711.80 151.5073 60.0018 32.0000 1.9866 1.9871 417.6406 417.7793 0.0209 -1.0000 -1.0000 3830705 1580614711.90 151.5073 60.0018 32.0000 1.9859 1.9864 417.8247 417.9631 0.0207 -1.0000 -1.0000 3830768 1580614712.00 151.5073 60.0018 32.0000 1.9854 1.9859 417.8449 417.9821 0.0206 -1.0000 -1.0000 3830955 1580614712.10 151.5073 60.0018 32.0000 1.9862 1.9868 417.8510 417.9867 0.0203 -1.0000 -1.0000 3831018 1580614712.20 151.5073 60.0018 32.0000 1.9871 1.9876 417.6256 417.7628 0.0207 -1.0000 -1.0000 3831080 1580614712.30 151.5073 60.0018 32.0000 1.9865 1.9871 417.8142 417.9517 0.0206 -1.0000 -1.0000 3831158 1580614712.40 151.5073 60.0018 32.0000 1.9857 1.9862 417.7724 417.9102 0.0208 -1.0000 -1.0000 3831221 1580614712.50 151.5575 60.0018 32.0000 1.9861 1.9866 417.7597 417.8980 0.0208 -1.0000 -1.0000 3831955 1580614712.60 151.5575 60.0018 32.0000 1.9864 1.9869 417.6043 417.7426 0.0207 -1.0000 -1.0000 3832018 1580614712.70 151.5575 60.0018 32.0000 1.9878 1.9883 417.5315 417.6696 0.0208 -1.0000 -1.0000 3832080 1580614712.80 151.5575 60.0018 32.0000 1.9865 1.9870 417.5961 417.7350 0.0208 -1.0000 -1.0000 3832143 1580614712.90 151.5575 60.0018 32.0000 1.9861 1.9867 417.7151 417.8529 0.0207 -1.0000 -1.0000 3832221 1580614713.00 151.5138 60.0018 32.0000 1.9854 1.9859 417.7797 417.9180 0.0208 -1.0000 -1.0000 3832284 1580614713.10 151.4996 60.0018 32.0000 1.9854 1.9860 417.7290 417.8664 0.0207 -1.0000 -1.0000 3832377 1580614713.20 151.4996 60.0018 32.0000 1.9864 1.9869 417.6677 417.8061 0.0207 -1.0000 -1.0000 3832424 1580614713.30 151.4996 60.0018 32.0000 1.9859 1.9865 417.6513 417.7887 0.0207 -1.0000 -1.0000 3832486 1580614713.40 151.4996 60.0018 32.0000 1.9862 1.9868 417.7307 417.8688 0.0207 -1.0000 -1.0000 3832564 1580614713.50 151.4996 60.0018 32.0000 1.9851 1.9857 417.7290 417.8670 0.0207 -1.0000 -1.0000 3832627 1580614713.60 151.4791 60.0018 32.0000 1.9855 1.9861 417.6592 417.7967 0.0206 -1.0000 -1.0000 3832736 1580614713.70 151.4640 60.0018 32.0000 1.9869 1.9874 417.5751 417.7120 0.0206 -1.0000 -1.0000 3832799 1580614713.80 151.4640 60.0018 32.0000 1.9872 1.9877 417.5558 417.6935 0.0207 -1.0000 -1.0000 3832861 1580614713.90 151.4640 60.0018 32.0000 1.9863 1.9868 417.6183 417.7555 0.0206 -1.0000 -1.0000 3832924 1580614714.00 151.4640 60.0018 32.0000 1.9860 1.9866 417.6592 417.7965 0.0207 -1.0000 -1.0000 3833002 1580614714.10 151.4640 60.0018 32.0000 1.9869 1.9874 417.7490 417.8870 0.0207 -1.0000 -1.0000 3833064 1580614714.20 151.5212 60.0022 32.0000 1.9867 1.9872 417.7997 417.9377 0.0208 -1.0000 -1.0000 3833127 1580614714.30 151.5212 60.0022 32.0000 1.9872 1.9878 417.6774 417.8153 0.0207 -1.0000 -1.0000 3833205 1580614714.40 151.5212 60.0022 32.0000 1.9874 1.9879 417.7206 417.8584 0.0207 -1.0000 -1.0000 3833268 1580614714.50 151.5212 60.0022 32.0000 1.9866 1.9871 417.8757 418.0132 0.0206 -1.0000 -1.0000 3833330 1580614714.60 151.5212 60.0022 32.0000 1.9868 1.9873 417.8391 417.9763 0.0207 -1.0000 -1.0000 3833409 1580614714.70 151.5212 60.0022 32.0000 1.9877 1.9883 417.8049 417.9429 0.0206 -1.0000 -1.0000 3833471 1580614714.80 151.5212 60.0022 32.0000 1.9876 1.9881 417.6755 417.8127 0.0206 -1.0000 -1.0000 3833534 1580614714.90 151.5212 60.0022 32.0000 1.9871 1.9877 417.6915 417.8303 0.0209 -1.0000 -1.0000 3833611 1580614715.00 151.5212 60.0022 32.0000 1.9871 1.9876 417.7680 417.9068 0.0208 -1.0000 -1.0000 3833674 1580614715.10 151.5212 60.0022 32.0000 1.9869 1.9874 417.8684 418.0064 0.0207 -1.0000 -1.0000 3833909 1580614715.20 151.5212 60.0022 32.0000 1.9870 1.9876 417.7144 417.8523 0.0208 -1.0000 -1.0000 3833971 1580614715.30 151.5187 60.0022 32.0000 1.9874 1.9880 417.6723 417.8111 0.0209 -1.0000 -1.0000 3834034 1580614715.40 151.5187 60.0022 32.0000 1.9878 1.9883 417.5929 417.7314 0.0208 -1.0000 -1.0000 3834111 1580614715.50 151.5187 60.0022 32.0000 1.9875 1.9881 417.6503 417.7884 0.0208 -1.0000 -1.0000 3834174 1580614715.60 151.5187 60.0022 32.0000 1.9869 1.9874 417.8339 417.9723 0.0209 -1.0000 -1.0000 3834549 1580614715.70 151.5187 60.0022 32.0000 1.9868 1.9873 417.8456 417.9843 0.0208 -1.0000 -1.0000 3834627 1580614715.80 151.5625 60.0022 32.0000 1.9869 1.9875 417.8179 417.9567 0.0208 -1.0000 -1.0000 3834690 1580614715.90 151.5625 60.0022 32.0000 1.9868 1.9873 417.6548 417.7933 0.0208 -1.0000 -1.0000 3834752 1580614716.00 151.5625 60.0022 32.0000 1.9869 1.9875 417.7445 417.8823 0.0207 -1.0000 -1.0000 3834830 1580614716.10 151.5625 60.0022 32.0000 1.9863 1.9869 417.8323 417.9702 0.0207 -1.0000 -1.0000 3834893 1580614716.20 151.5625 60.0022 32.0000 1.9856 1.9861 417.8303 417.9679 0.0207 -1.0000 -1.0000 3834955 1580614716.30 151.5625 60.0022 32.0000 1.9872 1.9877 417.6708 417.8086 0.0207 -1.0000 -1.0000 3835018 1580614716.40 151.6026 60.0022 32.0000 1.9874 1.9880 417.6390 417.7775 0.0208 -1.0000 -1.0000 3835080 1580614716.50 151.6026 60.0022 32.0000 1.9866 1.9871 417.6182 417.7560 0.0207 -1.0000 -1.0000 3835143 1580614716.60 151.6026 60.0022 32.0000 1.9870 1.9876 417.7500 417.8877 0.0207 -1.0000 -1.0000 3835971 1580614716.70 151.6026 60.0022 32.0000 1.9869 1.9875 417.6868 417.8240 0.0206 -1.0000 -1.0000 3836034 1580614716.80 151.6026 60.0022 32.0000 1.9872 1.9878 417.6252 417.7634 0.0208 -1.0000 -1.0000 3836096 1580614716.90 151.6026 60.0022 32.0000 1.9869 1.9874 417.6969 417.8354 0.0208 -1.0000 -1.0000 3836174 1580614717.00 151.4696 60.0022 32.0000 1.9866 1.9871 417.8146 417.9528 0.0208 -1.0000 -1.0000 3836237 1580614717.10 151.4696 60.0022 32.0000 1.9865 1.9870 417.8516 417.9897 0.0207 -1.0000 -1.0000 3836314 1580614717.20 151.4696 60.0022 32.0000 1.9868 1.9874 417.7830 417.9207 0.0207 -1.0000 -1.0000 3836377 1580614717.30 151.4696 60.0022 32.0000 1.9870 1.9876 417.6984 417.8360 0.0207 -1.0000 -1.0000 3836440 1580614717.40 151.4696 60.0022 32.0000 1.9869 1.9874 417.5663 417.7046 0.0208 -1.0000 -1.0000 3836502 1580614717.50 151.4992 60.0022 32.0000 1.9864 1.9870 417.7165 417.8547 0.0208 -1.0000 -1.0000 3836564 1580614717.60 151.4992 60.0022 32.0000 1.9866 1.9871 417.9245 418.0617 0.0206 -1.0000 -1.0000 3836627 1580614717.70 151.4992 60.0022 32.0000 1.9862 1.9868 417.8815 418.0197 0.0208 -1.0000 -1.0000 3836705 1580614717.80 151.4992 60.0022 32.0000 1.9867 1.9872 417.8129 417.9516 0.0208 -1.0000 -1.0000 3836768 1580614717.90 151.4992 60.0022 32.0000 1.9870 1.9875 417.6999 417.8387 0.0209 -1.0000 -1.0000 3836830 1580614718.00 151.4971 60.0022 32.0000 1.9863 1.9869 417.7579 417.8965 0.0208 -1.0000 -1.0000 3836908 1580614718.10 151.4940 60.0022 32.0000 1.9856 1.9861 417.8263 417.9635 0.0205 -1.0000 -1.0000 3836971 1580614718.20 151.4940 60.0022 32.0000 1.9862 1.9867 417.7700 417.9075 0.0207 -1.0000 -1.0000 3837564 1580614718.30 151.4940 60.0022 32.0000 1.9872 1.9877 417.7542 417.8921 0.0207 -1.0000 -1.0000 3837627 1580614718.40 151.4940 60.0022 32.0000 1.9880 1.9886 417.7059 417.8446 0.0209 -1.0000 -1.0000 3837705 1580614718.50 151.4946 60.0022 32.0000 1.9876 1.9882 417.6450 417.7835 0.0208 -1.0000 -1.0000 3837768 1580614718.60 151.5332 60.0022 32.0000 1.9864 1.9869 417.8689 418.0075 0.0208 -1.0000 -1.0000 3837830 1580614718.70 151.5332 60.0022 32.0000 1.9861 1.9867 417.8966 418.0348 0.0208 -1.0000 -1.0000 3837893 1580614718.80 151.5332 60.0022 32.0000 1.9880 1.9885 417.7803 417.9192 0.0208 -1.0000 -1.0000 3837955 1580614718.90 151.5332 60.0022 32.0000 1.9871 1.9876 417.6939 417.8322 0.0208 -1.0000 -1.0000 3838034 1580614719.00 151.5332 60.0022 32.0000 1.9858 1.9864 417.8103 417.9489 0.0208 -1.0000 -1.0000 3838096 1580614719.10 151.5358 60.0022 32.0000 1.9869 1.9874 417.7721 417.9097 0.0206 -1.0000 -1.0000 3838174 1580614719.20 151.5358 60.0022 32.0000 1.9872 1.9878 417.8310 417.9693 0.0207 -1.0000 -1.0000 3838237 1580614719.30 151.5358 60.0022 32.0000 1.9876 1.9882 417.6232 417.7606 0.0207 -1.0000 -1.0000 3838299 1580614719.40 151.5358 60.0022 32.0000 1.9863 1.9868 417.7082 417.8457 0.0206 -1.0000 -1.0000 3838361 1580614719.50 151.5358 60.0022 32.0000 1.9861 1.9867 417.7573 417.8961 0.0209 -1.0000 -1.0000 3838424 1580614719.60 151.5358 60.0022 32.0000 1.9858 1.9863 417.8297 417.9690 0.0209 -1.0000 -1.0000 3838486 1580614719.70 151.4538 60.0020 32.0000 1.9859 1.9864 417.7809 417.9192 0.0207 -1.0000 -1.0000 3838690 1580614719.80 151.4538 60.0020 32.0000 1.9864 1.9870 417.6608 417.7989 0.0208 -1.0000 -1.0000 3838752 1580614719.90 151.4538 60.0020 32.0000 1.9856 1.9862 417.6175 417.7560 0.0208 -1.0000 -1.0000 3838814 1580614720.00 151.4538 60.0020 32.0000 1.9861 1.9867 417.5385 417.6769 0.0208 -1.0000 -1.0000 3838893 1580614720.10 151.4538 60.0020 32.0000 1.9857 1.9863 417.7853 417.9235 0.0207 -1.0000 -1.0000 3838955 1580614720.20 151.4538 60.0020 32.0000 1.9850 1.9856 417.7147 417.8527 0.0208 -1.0000 -1.0000 3839018 1580614720.30 151.5104 60.0020 32.0000 1.9858 1.9864 417.6832 417.8217 0.0208 -1.0000 -1.0000 3839096 1580614720.40 151.5104 60.0020 32.0000 1.9863 1.9869 417.4987 417.6362 0.0207 -1.0000 -1.0000 3839158 1580614720.50 151.5104 60.0020 32.0000 1.9863 1.9869 417.6643 417.8028 0.0208 -1.0000 -1.0000 3839221 1580614720.60 151.5104 60.0020 32.0000 1.9863 1.9869 417.6995 417.8384 0.0209 -1.0000 -1.0000 3839283 1580614720.70 151.5104 60.0020 32.0000 1.9855 1.9860 417.8412 417.9792 0.0208 -1.0000 -1.0000 3839409 1580614720.80 151.5104 60.0020 32.0000 1.9867 1.9873 417.8072 417.9455 0.0207 -1.0000 -1.0000 3839471 1580614720.90 151.5596 60.0020 32.0000 1.9860 1.9865 417.7231 417.8604 0.0207 -1.0000 -1.0000 3839549 1580614721.00 151.5596 60.0020 32.0000 1.9870 1.9876 417.5610 417.6997 0.0208 -1.0000 -1.0000 3839611 1580614721.10 151.5596 60.0020 32.0000 1.9875 1.9880 417.6545 417.7934 0.0209 -1.0000 -1.0000 3839690 1580614721.20 151.5596 60.0020 32.0000 1.9871 1.9876 417.7414 417.8807 0.0209 -1.0000 -1.0000 3839752 1580614721.30 151.5596 60.0020 32.0000 1.9871 1.9876 417.8865 418.0249 0.0208 -1.0000 -1.0000 3840018 1580614721.40 151.5148 60.0020 32.0000 1.9868 1.9873 417.6526 417.7910 0.0208 -1.0000 -1.0000 3840096 1580614721.50 151.5148 60.0020 32.0000 1.9866 1.9871 417.6288 417.7682 0.0210 -1.0000 -1.0000 3840158 1580614721.60 151.5148 60.0020 32.0000 1.9862 1.9867 417.7706 417.9087 0.0208 -1.0000 -1.0000 3840221 1580614721.70 151.5148 60.0020 32.0000 1.9861 1.9866 417.9680 418.1061 0.0207 -1.0000 -1.0000 3840299 1580614721.80 151.5148 60.0020 32.0000 1.9872 1.9877 417.9524 418.0902 0.0207 -1.0000 -1.0000 3840533 1580614721.90 151.5056 60.0020 32.0000 1.9869 1.9874 417.7634 417.9014 0.0208 -1.0000 -1.0000 3840596 1580614722.00 151.4973 60.0020 32.0000 1.9868 1.9873 417.6692 417.8078 0.0208 -1.0000 -1.0000 3840658 1580614722.10 151.4973 60.0020 32.0000 1.9870 1.9876 417.7744 417.9137 0.0210 -1.0000 -1.0000 3840721 1580614722.20 151.4973 60.0020 32.0000 1.9862 1.9867 417.8526 417.9917 0.0209 -1.0000 -1.0000 3840783 1580614722.30 151.4973 60.0020 32.0000 1.9869 1.9875 417.8175 417.9559 0.0208 -1.0000 -1.0000 3841049 1580614722.40 151.4973 60.0020 32.0000 1.9875 1.9881 417.7522 417.8906 0.0208 -1.0000 -1.0000 3841111 1580614722.50 151.4621 60.0020 32.0000 1.9876 1.9882 417.6252 417.7637 0.0209 -1.0000 -1.0000 3841174 1580614722.60 151.4621 60.0020 32.0000 1.9872 1.9877 417.6801 417.8196 0.0209 -1.0000 -1.0000 3841236 1580614722.70 151.4621 60.0020 32.0000 1.9862 1.9867 417.8010 417.9393 0.0207 -1.0000 -1.0000 3841299 1580614722.80 151.4621 60.0020 32.0000 1.9867 1.9872 417.8664 418.0043 0.0207 -1.0000 -1.0000 3841534 1580614722.90 151.4621 60.0020 32.0000 1.9863 1.9868 417.8917 418.0301 0.0208 -1.0000 -1.0000 3841611 1580614723.00 151.4838 60.0020 32.0000 1.9875 1.9880 417.7911 417.9299 0.0208 -1.0000 -1.0000 3841674 1580614723.10 151.4838 60.0020 32.0000 1.9875 1.9881 417.6510 417.7884 0.0207 -1.0000 -1.0000 3841737 1580614723.20 151.4838 60.0020 32.0000 1.9872 1.9877 417.7078 417.8457 0.0207 -1.0000 -1.0000 3841799 1580614723.30 151.4838 60.0020 32.0000 1.9864 1.9870 417.7292 417.8690 0.0209 -1.0000 -1.0000 3842096 1580614723.40 151.4838 60.0020 32.0000 1.9865 1.9870 417.7838 417.9219 0.0208 -1.0000 -1.0000 3842158 1580614723.50 151.4906 60.0020 32.0000 1.9875 1.9881 417.7689 417.9077 0.0209 -1.0000 -1.0000 3842221 1580614723.60 151.5619 60.0020 32.0000 1.9873 1.9879 417.6989 417.8377 0.0208 -1.0000 -1.0000 3842284 1580614723.70 151.5619 60.0020 32.0000 1.9877 1.9882 417.6218 417.7597 0.0207 -1.0000 -1.0000 3842361 1580614723.80 151.5619 60.0020 32.0000 1.9867 1.9873 417.7673 417.9053 0.0207 -1.0000 -1.0000 3842549 1580614723.90 151.5619 60.0020 32.0000 1.9868 1.9873 417.8638 418.0023 0.0208 -1.0000 -1.0000 3842596 1580614724.00 151.5619 60.0020 32.0000 1.9864 1.9869 417.8968 418.0356 0.0209 -1.0000 -1.0000 3842674 1580614724.10 151.5877 60.0020 32.0000 1.9868 1.9874 417.7723 417.9109 0.0208 -1.0000 -1.0000 3842736 1580614724.20 151.5877 60.0020 32.0000 1.9873 1.9879 417.5804 417.7186 0.0208 -1.0000 -1.0000 3842799 1580614724.30 151.5877 60.0020 32.0000 1.9871 1.9877 417.6941 417.8325 0.0208 -1.0000 -1.0000 3843221 1580614724.40 151.5877 60.0020 32.0000 1.9862 1.9867 417.7553 417.8941 0.0209 -1.0000 -1.0000 3843283 1580614724.50 151.5877 60.0020 32.0000 1.9861 1.9866 417.8719 418.0109 0.0209 -1.0000 -1.0000 3843346 1580614724.60 151.5791 60.0020 32.0000 1.9873 1.9879 417.6998 417.8390 0.0208 -1.0000 -1.0000 3843408 1580614724.70 151.5262 60.0018 32.0000 1.9874 1.9879 417.6463 417.7844 0.0208 -1.0000 -1.0000 3843471 1580614724.80 151.5262 60.0018 32.0000 1.9866 1.9871 417.7453 417.8835 0.0208 -1.0000 -1.0000 3843752 1580614724.90 151.5262 60.0018 32.0000 1.9856 1.9861 417.8128 417.9519 0.0209 -1.0000 -1.0000 3843830 1580614725.00 151.5262 60.0018 32.0000 1.9856 1.9861 417.8664 418.0045 0.0207 -1.0000 -1.0000 3843893 1580614725.10 151.5262 60.0018 32.0000 1.9860 1.9865 417.6684 417.8065 0.0208 -1.0000 -1.0000 3843971 1580614725.20 151.5530 60.0018 32.0000 1.9863 1.9868 417.6738 417.8128 0.0209 -1.0000 -1.0000 3844034 1580614725.30 151.5530 60.0018 32.0000 1.9865 1.9870 417.6186 417.7580 0.0210 -1.0000 -1.0000 3844096 1580614725.40 151.5530 60.0018 32.0000 1.9863 1.9869 417.6585 417.7969 0.0208 -1.0000 -1.0000 3844284 1580614725.50 151.5530 60.0018 32.0000 1.9864 1.9870 417.7362 417.8750 0.0208 -1.0000 -1.0000 3844346 1580614725.60 151.5530 60.0018 32.0000 1.9852 1.9858 417.8728 418.0120 0.0210 -1.0000 -1.0000 3844408 1580614725.70 151.5455 60.0018 32.0000 1.9859 1.9865 417.7244 417.8630 0.0208 -1.0000 -1.0000 3844486 1580614725.80 151.5205 60.0018 32.0000 1.9868 1.9873 417.5790 417.7175 0.0208 -1.0000 -1.0000 3844549 1580614725.90 151.5205 60.0018 32.0000 1.9870 1.9875 417.6191 417.7577 0.0208 -1.0000 -1.0000 3844783 1580614726.00 151.5205 60.0018 32.0000 1.9860 1.9865 417.7705 417.9096 0.0209 -1.0000 -1.0000 3844861 1580614726.10 151.5205 60.0018 32.0000 1.9856 1.9861 417.8612 418.0005 0.0208 -1.0000 -1.0000 3844924 1580614726.20 151.5205 60.0018 32.0000 1.9853 1.9858 417.8368 417.9753 0.0208 -1.0000 -1.0000 3844986 1580614726.30 151.5309 60.0018 32.0000 1.9858 1.9864 417.7857 417.9248 0.0208 -1.0000 -1.0000 3845064 1580614726.40 151.5309 60.0018 32.0000 1.9867 1.9872 417.7483 417.8867 0.0208 -1.0000 -1.0000 3845268 1580614726.50 151.5309 60.0018 32.0000 1.9873 1.9878 417.5975 417.7360 0.0208 -1.0000 -1.0000 3845330 1580614726.60 151.5309 60.0018 32.0000 1.9869 1.9874 417.6300 417.7683 0.0208 -1.0000 -1.0000 3845408 1580614726.70 151.5309 60.0018 32.0000 1.9858 1.9863 417.7663 417.9051 0.0209 -1.0000 -1.0000 3845471 1580614726.80 151.5248 60.0018 32.0000 1.9870 1.9876 417.7404 417.8787 0.0208 -1.0000 -1.0000 3845533 1580614726.90 151.4664 60.0018 32.0000 1.9871 1.9876 417.7124 417.8516 0.0209 -1.0000 -1.0000 3845799 1580614727.00 151.4664 60.0018 32.0000 1.9869 1.9875 417.6327 417.7713 0.0209 -1.0000 -1.0000 3845861 1580614727.10 151.4664 60.0018 32.0000 1.9871 1.9877 417.7495 417.8878 0.0208 -1.0000 -1.0000 3845940 1580614727.20 151.4664 60.0018 32.0000 1.9868 1.9873 417.9173 418.0553 0.0208 -1.0000 -1.0000 3846002 1580614727.30 151.4664 60.0018 32.0000 1.9864 1.9870 417.8371 417.9756 0.0208 -1.0000 -1.0000 3846064 1580614727.40 151.4789 60.0018 32.0000 1.9861 1.9867 417.7661 417.9051 0.0209 -1.0000 -1.0000 3846299 1580614727.50 151.4789 60.0018 32.0000 1.9880 1.9885 417.6219 417.7604 0.0209 -1.0000 -1.0000 3846361 1580614727.60 151.4789 60.0018 32.0000 1.9871 1.9876 417.6535 417.7933 0.0210 -1.0000 -1.0000 3846424 1580614727.70 151.4789 60.0018 32.0000 1.9859 1.9865 417.7901 417.9291 0.0209 -1.0000 -1.0000 3846502 1580614727.80 151.4789 60.0018 32.0000 1.9863 1.9868 417.8302 417.9692 0.0208 -1.0000 -1.0000 3846564 1580614727.90 151.4903 60.0018 32.0000 1.9861 1.9866 417.7405 417.8787 0.0208 -1.0000 -1.0000 3846627 1580614728.00 151.5268 60.0018 32.0000 1.9877 1.9882 417.6168 417.7559 0.0209 -1.0000 -1.0000 3846814 1580614728.10 151.5268 60.0018 32.0000 1.9877 1.9882 417.7214 417.8603 0.0209 -1.0000 -1.0000 3846877 1580614728.20 151.5268 60.0018 32.0000 1.9868 1.9873 417.7806 417.9190 0.0207 -1.0000 -1.0000 3846940 1580614728.30 151.5268 60.0018 32.0000 1.9859 1.9864 417.7529 417.8915 0.0208 -1.0000 -1.0000 3847018 1580614728.40 151.5268 60.0018 32.0000 1.9863 1.9868 417.7701 417.9094 0.0209 -1.0000 -1.0000 3847080 1580614728.50 151.5684 60.0018 32.0000 1.9871 1.9877 417.6988 417.8375 0.0208 -1.0000 -1.0000 3847534 1580614728.60 151.5684 60.0018 32.0000 1.9874 1.9880 417.6467 417.7851 0.0208 -1.0000 -1.0000 3847596 1580614728.70 151.5684 60.0018 32.0000 1.9875 1.9881 417.8065 417.9466 0.0210 -1.0000 -1.0000 3847658 1580614728.80 151.5684 60.0018 32.0000 1.9861 1.9866 417.8340 417.9736 0.0210 -1.0000 -1.0000 3847721 1580614728.90 151.5684 60.0018 32.0000 1.9863 1.9869 417.8419 417.9819 0.0210 -1.0000 -1.0000 3847799 1580614729.00 151.5458 60.0018 32.0000 1.9867 1.9873 417.7105 417.8496 0.0209 -1.0000 -1.0000 3847861 1580614729.10 151.5335 60.0018 32.0000 1.9867 1.9873 417.6073 417.7465 0.0209 -1.0000 -1.0000 3847924 1580614729.20 151.5335 60.0018 32.0000 1.9862 1.9868 417.7148 417.8540 0.0209 -1.0000 -1.0000 3848002 1580614729.30 151.5335 60.0018 32.0000 1.9861 1.9866 417.7883 417.9275 0.0209 -1.0000 -1.0000 3848080 1580614729.40 151.5335 60.0018 32.0000 1.9866 1.9871 417.8142 417.9542 0.0210 -1.0000 -1.0000 3848143 1580614729.50 151.5335 60.0018 32.0000 1.9862 1.9867 417.6969 417.8366 0.0210 -1.0000 -1.0000 3848268 1580614729.60 151.5056 60.0018 32.0000 1.9867 1.9872 417.6285 417.7666 0.0208 -1.0000 -1.0000 3848330 1580614729.70 151.5056 60.0018 32.0000 1.9868 1.9874 417.6114 417.7508 0.0210 -1.0000 -1.0000 3848408 1580614729.80 151.5056 60.0018 32.0000 1.9856 1.9861 417.7296 417.8683 0.0208 -1.0000 -1.0000 3848471 1580614729.90 151.5056 60.0018 32.0000 1.9859 1.9865 417.7774 417.9157 0.0208 -1.0000 -1.0000 3848533 1580614730.00 151.5056 60.0018 32.0000 1.9857 1.9863 417.6793 417.8181 0.0209 -1.0000 -1.0000 3849049 1580614730.10 151.5674 60.0018 32.0000 1.9868 1.9874 417.5476 417.6866 0.0209 -1.0000 -1.0000 3849111 1580614730.20 151.5674 60.0018 32.0000 1.9867 1.9872 417.7620 417.9005 0.0208 -1.0000 -1.0000 3849174 1580614730.30 151.5674 60.0018 32.0000 1.9858 1.9864 417.8189 417.9573 0.0209 -1.0000 -1.0000 3849252 1580614730.40 151.5674 60.0018 32.0000 1.9867 1.9872 417.8180 417.9576 0.0209 -1.0000 -1.0000 3849314 1580614730.50 151.5674 60.0018 32.0000 1.9862 1.9868 417.6460 417.7849 0.0209 -1.0000 -1.0000 3849534 1580614730.60 151.5674 60.0018 32.0000 1.9860 1.9865 417.6098 417.7485 0.0208 -1.0000 -1.0000 3849611 1580614730.70 151.5674 60.0018 32.0000 1.9865 1.9871 417.6319 417.7706 0.0209 -1.0000 -1.0000 3849674 1580614730.80 151.4926 60.0018 32.0000 1.9868 1.9874 417.7175 417.8567 0.0209 -1.0000 -1.0000 3849737 1580614730.90 151.4926 60.0018 32.0000 1.9858 1.9863 417.8027 417.9425 0.0210 -1.0000 -1.0000 3849814 1580614731.00 151.4926 60.0018 32.0000 1.9861 1.9866 417.8671 418.0051 0.0206 -1.0000 -1.0000 3849940 1580614731.10 151.4926 60.0018 32.0000 1.9860 1.9866 417.6767 417.8153 0.0209 -1.0000 -1.0000 3850002 1580614731.20 151.4926 60.0018 32.0000 1.9870 1.9876 417.6193 417.7582 0.0208 -1.0000 -1.0000 3850064 1580614731.30 151.4966 60.0018 32.0000 1.9869 1.9874 417.7269 417.8658 0.0209 -1.0000 -1.0000 3850127 1580614731.40 151.5177 60.0018 32.0000 1.9861 1.9866 417.8478 417.9866 0.0208 -1.0000 -1.0000 3850205 1580614731.50 151.5177 60.0018 32.0000 1.9859 1.9864 417.8615 418.0007 0.0209 -1.0000 -1.0000 3850283 1580614731.60 151.5177 60.0018 32.0000 1.9859 1.9864 417.7493 417.8879 0.0208 -1.0000 -1.0000 3850455 1580614731.70 151.5177 60.0018 32.0000 1.9867 1.9872 417.5875 417.7271 0.0210 -1.0000 -1.0000 3850518 1580614731.80 151.5177 60.0018 32.0000 1.9868 1.9874 417.7336 417.8731 0.0209 -1.0000 -1.0000 3850580 1580614731.90 151.4221 60.0018 32.0000 1.9862 1.9867 417.7572 417.8960 0.0209 -1.0000 -1.0000 3850643 1580614732.00 151.4183 60.0018 32.0000 1.9863 1.9868 417.8603 417.9983 0.0208 -1.0000 -1.0000 3850721 1580614732.10 151.4183 60.0018 32.0000 1.9860 1.9866 417.8204 417.9594 0.0208 -1.0000 -1.0000 3851440 1580614732.20 151.4183 60.0018 32.0000 1.9863 1.9868 417.6346 417.7729 0.0208 -1.0000 -1.0000 3851502 1580614732.30 151.4183 60.0018 32.0000 1.9866 1.9871 417.5575 417.6966 0.0209 -1.0000 -1.0000 3851580 1580614732.40 151.4183 60.0018 32.0000 1.9858 1.9863 417.6690 417.8068 0.0208 -1.0000 -1.0000 3851643 1580614732.50 151.4352 60.0018 32.0000 1.9861 1.9866 417.7117 417.8508 0.0210 -1.0000 -1.0000 3851705 1580614732.60 151.4626 60.0018 32.0000 1.9870 1.9876 417.6886 417.8282 0.0209 -1.0000 -1.0000 3851784 1580614732.70 151.4626 60.0018 32.0000 1.9873 1.9879 417.6474 417.7856 0.0208 -1.0000 -1.0000 3851846 1580614732.80 151.4626 60.0018 32.0000 1.9871 1.9877 417.7025 417.8417 0.0209 -1.0000 -1.0000 3851908 1580614732.90 151.4626 60.0018 32.0000 1.9867 1.9873 417.8673 418.0067 0.0210 -1.0000 -1.0000 3851971 1580614733.00 151.4626 60.0018 32.0000 1.9862 1.9867 417.8240 417.9623 0.0208 -1.0000 -1.0000 3852049 1580614733.10 151.4984 60.0018 32.0000 1.9857 1.9863 417.9050 418.0432 0.0207 -1.0000 -1.0000 3852127 1580614733.20 151.4984 60.0018 32.0000 1.9872 1.9877 417.7218 417.8604 0.0208 -1.0000 -1.0000 3852190 1580614733.30 151.4984 60.0018 32.0000 1.9875 1.9880 417.6818 417.8209 0.0209 -1.0000 -1.0000 3852252 1580614733.40 151.4984 60.0018 32.0000 1.9871 1.9877 417.6320 417.7709 0.0209 -1.0000 -1.0000 3852314 1580614733.50 151.4984 60.0018 32.0000 1.9870 1.9875 417.5630 417.7017 0.0209 -1.0000 -1.0000 3852377 1580614733.60 151.5128 60.0018 32.0000 1.9863 1.9869 417.8785 418.0176 0.0209 -1.0000 -1.0000 3852455 1580614733.70 151.5128 60.0018 32.0000 1.9854 1.9860 417.8098 417.9497 0.0210 -1.0000 -1.0000 3852518 1580614733.80 151.5128 60.0018 32.0000 1.9866 1.9871 417.7370 417.8759 0.0208 -1.0000 -1.0000 3852580 1580614733.90 151.5128 60.0018 32.0000 1.9869 1.9875 417.6589 417.7970 0.0208 -1.0000 -1.0000 3852643 1580614734.00 151.5128 60.0018 32.0000 1.9879 1.9885 417.5710 417.7100 0.0209 -1.0000 -1.0000 3852721 1580614734.10 151.5128 60.0018 32.0000 1.9877 1.9882 417.7084 417.8463 0.0207 -1.0000 -1.0000 3852783 1580614734.20 151.4151 60.0018 32.0000 1.9871 1.9877 417.8136 417.9516 0.0208 -1.0000 -1.0000 3852846 1580614734.30 151.4151 60.0018 32.0000 1.9864 1.9869 417.8454 417.9841 0.0208 -1.0000 -1.0000 3852924 1580614734.40 151.4151 60.0018 32.0000 1.9865 1.9871 417.7586 417.8980 0.0209 -1.0000 -1.0000 3852986 1580614734.50 151.4151 60.0018 32.0000 1.9866 1.9872 417.7114 417.8500 0.0208 -1.0000 -1.0000 3853049 1580614734.60 151.4151 60.0018 32.0000 1.9871 1.9877 417.6359 417.7746 0.0209 -1.0000 -1.0000 3853814 1580614734.70 151.4151 60.0018 32.0000 1.9861 1.9867 417.6498 417.7881 0.0208 -1.0000 -1.0000 3853877 1580614734.80 151.4697 60.0012 32.0000 1.9857 1.9862 417.8884 418.0271 0.0209 -1.0000 -1.0000 3853940 1580614734.90 151.4697 60.0012 32.0000 1.9854 1.9859 417.8658 418.0049 0.0209 -1.0000 -1.0000 3854002 1580614735.00 151.4697 60.0012 32.0000 1.9864 1.9870 417.8508 417.9897 0.0209 -1.0000 -1.0000 3854064 1580614735.10 151.4697 60.0012 32.0000 1.9867 1.9872 417.6087 417.7473 0.0208 -1.0000 -1.0000 3854143 1580614735.20 151.4697 60.0012 32.0000 1.9868 1.9874 417.5941 417.7327 0.0209 -1.0000 -1.0000 3854205 1580614735.30 151.4806 60.0012 32.0000 1.9868 1.9873 417.6206 417.7583 0.0208 -1.0000 -1.0000 3854268 1580614735.40 151.5034 60.0012 32.0000 1.9861 1.9867 417.8176 417.9562 0.0208 -1.0000 -1.0000 3854346 1580614735.50 151.5034 60.0012 32.0000 1.9857 1.9863 417.8712 418.0096 0.0208 -1.0000 -1.0000 3854408 1580614735.60 151.5034 60.0012 32.0000 1.9863 1.9869 417.7240 417.8636 0.0209 -1.0000 -1.0000 3854533 1580614735.70 151.5034 60.0012 32.0000 1.9872 1.9877 417.6587 417.7978 0.0210 -1.0000 -1.0000 3854596 1580614735.80 151.5035 60.0012 32.0000 1.9865 1.9870 417.7072 417.8465 0.0209 -1.0000 -1.0000 3854658 1580614735.90 151.5204 60.0012 32.0000 1.9858 1.9864 417.7878 417.9263 0.0208 -1.0000 -1.0000 3854721 1580614736.00 151.5204 60.0012 32.0000 1.9853 1.9859 417.8165 417.9545 0.0208 -1.0000 -1.0000 3854799 1580614736.10 151.5204 60.0012 32.0000 1.9861 1.9866 417.7265 417.8648 0.0208 -1.0000 -1.0000 3854861 1580614736.20 151.5204 60.0012 32.0000 1.9871 1.9876 417.5635 417.7012 0.0208 -1.0000 -1.0000 3855033 1580614736.30 151.5236 60.0012 32.0000 1.9869 1.9874 417.6450 417.7838 0.0208 -1.0000 -1.0000 3855111 1580614736.40 151.5236 60.0012 32.0000 1.9857 1.9863 417.6370 417.7742 0.0206 -1.0000 -1.0000 3855174 1580614736.50 151.5236 60.0012 32.0000 1.9856 1.9862 417.7282 417.8667 0.0208 -1.0000 -1.0000 3855236 1580614736.60 151.5236 60.0012 32.0000 1.9855 1.9861 417.7933 417.9313 0.0207 -1.0000 -1.0000 3855314 1580614736.70 151.5236 60.0012 32.0000 1.9861 1.9867 417.7093 417.8478 0.0208 -1.0000 -1.0000 3855799 1580614736.80 151.5236 60.0012 32.0000 1.9861 1.9867 417.6370 417.7753 0.0208 -1.0000 -1.0000 3855861 1580614736.90 151.5228 60.0012 32.0000 1.9867 1.9873 417.7083 417.8473 0.0209 -1.0000 -1.0000 3855940 1580614737.00 151.5086 60.0012 32.0000 1.9862 1.9867 417.8680 418.0061 0.0207 -1.0000 -1.0000 3856002 1580614737.10 151.5086 60.0012 32.0000 1.9863 1.9868 417.7836 417.9244 0.0211 -1.0000 -1.0000 3856080 1580614737.20 151.5086 60.0012 32.0000 1.9862 1.9867 417.6562 417.7950 0.0209 -1.0000 -1.0000 3856205 1580614737.30 151.5086 60.0012 32.0000 1.9872 1.9877 417.6297 417.7675 0.0206 -1.0000 -1.0000 3856284 1580614737.40 151.5086 60.0012 32.0000 1.9861 1.9867 417.6967 417.8357 0.0209 -1.0000 -1.0000 3856361 1580614737.50 151.5086 60.0012 32.0000 1.9857 1.9863 417.8121 417.9509 0.0208 -1.0000 -1.0000 3856424 1580614737.60 151.5020 60.0012 32.0000 1.9857 1.9862 417.7868 417.9254 0.0208 -1.0000 -1.0000 3856486 1580614737.70 151.5020 60.0012 32.0000 1.9873 1.9878 417.7070 417.8460 0.0208 -1.0000 -1.0000 3856674 1580614737.80 151.5020 60.0012 32.0000 1.9873 1.9878 417.6601 417.7984 0.0208 -1.0000 -1.0000 3856752 1580614737.90 151.5020 60.0012 32.0000 1.9870 1.9875 417.5723 417.7092 0.0205 -1.0000 -1.0000 3856814 1580614738.00 151.5020 60.0012 32.0000 1.9867 1.9872 417.6426 417.7809 0.0208 -1.0000 -1.0000 3856877 1580614738.10 151.5020 60.0012 32.0000 1.9863 1.9869 417.8129 417.9515 0.0208 -1.0000 -1.0000 3856940 1580614738.20 151.4250 60.0012 32.0000 1.9872 1.9878 417.6561 417.7938 0.0207 -1.0000 -1.0000 3857002 1580614738.30 151.4250 60.0012 32.0000 1.9869 1.9875 417.6364 417.7758 0.0209 -1.0000 -1.0000 3857080 1580614738.40 151.4250 60.0012 32.0000 1.9865 1.9870 417.5878 417.7257 0.0207 -1.0000 -1.0000 3857143 1580614738.50 151.4250 60.0012 32.0000 1.9860 1.9865 417.6354 417.7734 0.0207 -1.0000 -1.0000 3857205 1580614738.60 151.4250 60.0012 32.0000 1.9862 1.9867 417.8450 417.9843 0.0209 -1.0000 -1.0000 3857283 1580614738.70 151.4751 60.0012 32.0000 1.9856 1.9862 417.8142 417.9520 0.0206 -1.0000 -1.0000 3857549 1580614738.80 151.4792 60.0012 32.0000 1.9866 1.9871 417.7714 417.9094 0.0208 -1.0000 -1.0000 3857611 1580614738.90 151.4792 60.0012 32.0000 1.9870 1.9876 417.5166 417.6546 0.0208 -1.0000 -1.0000 3857690 1580614739.00 151.4792 60.0012 32.0000 1.9871 1.9877 417.6213 417.7598 0.0208 -1.0000 -1.0000 3857752 1580614739.10 151.4792 60.0012 32.0000 1.9865 1.9870 417.7058 417.8433 0.0206 -1.0000 -1.0000 3857830 1580614739.20 151.4792 60.0012 32.0000 1.9866 1.9871 417.6966 417.8362 0.0210 -1.0000 -1.0000 3858049 1580614739.30 151.4455 60.0012 32.0000 1.9869 1.9874 417.5748 417.7135 0.0208 -1.0000 -1.0000 3858111 1580614739.40 151.4455 60.0012 32.0000 1.9870 1.9875 417.6112 417.7504 0.0210 -1.0000 -1.0000 3858190 1580614739.50 151.4455 60.0012 32.0000 1.9867 1.9872 417.7618 417.9000 0.0207 -1.0000 -1.0000 3858252 1580614739.60 151.4455 60.0012 32.0000 1.9869 1.9874 417.7670 417.9040 0.0207 -1.0000 -1.0000 3858314 1580614739.70 151.4455 60.0012 32.0000 1.9865 1.9871 417.6192 417.7572 0.0207 -1.0000 -1.0000 3858596 1580614739.80 151.4455 60.0012 32.0000 1.9873 1.9879 417.5784 417.7161 0.0207 -1.0000 -1.0000 3858658 1580614739.90 151.4629 60.0011 32.0000 1.9878 1.9883 417.5904 417.7285 0.0207 -1.0000 -1.0000 3858721 1580614740.00 151.4629 60.0011 32.0000 1.9864 1.9869 417.7141 417.8516 0.0207 -1.0000 -1.0000 3858799 1580614740.10 151.4629 60.0011 32.0000 1.9859 1.9864 417.8013 417.9395 0.0208 -1.0000 -1.0000 3858861 1580614740.20 151.4629 60.0011 32.0000 1.9864 1.9870 417.7693 417.9085 0.0208 -1.0000 -1.0000 3859143 1580614740.30 151.4629 60.0011 32.0000 1.9866 1.9872 417.6963 417.8344 0.0208 -1.0000 -1.0000 3859205 1580614740.40 151.5529 60.0011 32.0000 1.9867 1.9872 417.6978 417.8366 0.0208 -1.0000 -1.0000 3859268 1580614740.50 151.5555 60.0011 32.0000 1.9866 1.9872 417.7574 417.8952 0.0207 -1.0000 -1.0000 3859330 1580614740.60 151.5555 60.0011 32.0000 1.9853 1.9859 417.7910 417.9290 0.0207 -1.0000 -1.0000 3859408 1580614740.70 151.5555 60.0011 32.0000 1.9866 1.9871 417.7117 417.8498 0.0207 -1.0000 -1.0000 3859471 1580614740.80 151.5555 60.0011 32.0000 1.9866 1.9871 417.5352 417.6742 0.0208 -1.0000 -1.0000 3859549 1580614740.90 151.5517 60.0011 32.0000 1.9871 1.9876 417.5867 417.7245 0.0207 -1.0000 -1.0000 3859627 1580614741.00 151.5164 60.0011 32.0000 1.9864 1.9870 417.5250 417.6629 0.0207 -1.0000 -1.0000 3859690 1580614741.10 151.5164 60.0011 32.0000 1.9858 1.9864 417.7089 417.8463 0.0207 -1.0000 -1.0000 3859752 1580614741.20 151.5164 60.0011 32.0000 1.9857 1.9862 417.8363 417.9745 0.0208 -1.0000 -1.0000 3859830 1580614741.30 151.5164 60.0011 32.0000 1.9859 1.9864 417.7987 417.9377 0.0209 -1.0000 -1.0000 3900064 1580614741.40 151.5164 60.0011 32.0000 1.9864 1.9870 417.6902 417.8300 0.0210 -1.0000 -1.0000 3900127 1580614741.50 151.5501 60.0011 32.0000 1.9865 1.9870 417.5555 417.6939 0.0208 -1.0000 -1.0000 3900189 1580614741.60 151.5501 60.0011 32.0000 1.9866 1.9871 417.5895 417.7279 0.0208 -1.0000 -1.0000 3900252 1580614741.70 151.5501 60.0011 32.0000 1.9863 1.9868 417.7395 417.8774 0.0208 -1.0000 -1.0000 3900330 1580614741.80 151.5501 60.0011 32.0000 1.9862 1.9867 417.8430 417.9818 0.0208 -1.0000 -1.0000 3901064 1580614741.90 151.5501 60.0011 32.0000 1.9870 1.9875 417.7296 417.8675 0.0207 -1.0000 -1.0000 3901127 1580614742.00 151.5501 60.0011 32.0000 1.9876 1.9882 417.6171 417.7551 0.0208 -1.0000 -1.0000 3901205 1580614742.10 151.5358 60.0011 32.0000 1.9864 1.9869 417.5390 417.6776 0.0209 -1.0000 -1.0000 3901268 1580614742.20 151.5358 60.0011 32.0000 1.9864 1.9869 417.7709 417.9081 0.0205 -1.0000 -1.0000 3901330 1580614742.30 151.5358 60.0011 32.0000 1.9860 1.9865 417.8047 417.9428 0.0208 -1.0000 -1.0000 3901393 1580614742.40 151.5358 60.0011 32.0000 1.9860 1.9865 417.8206 417.9599 0.0209 -1.0000 -1.0000 3901455 1580614742.50 151.5358 60.0011 32.0000 1.9862 1.9867 417.7451 417.8832 0.0207 -1.0000 -1.0000 3901518 1580614742.60 151.5341 60.0011 32.0000 1.9866 1.9872 417.6568 417.7947 0.0207 -1.0000 -1.0000 3901596 1580614742.70 151.5080 60.0011 32.0000 1.9859 1.9864 417.7134 417.8514 0.0208 -1.0000 -1.0000 3901658 1580614742.80 151.5080 60.0011 32.0000 1.9861 1.9866 417.8374 417.9746 0.0206 -1.0000 -1.0000 3901846 1580614742.90 151.5080 60.0011 32.0000 1.9862 1.9868 417.8444 417.9818 0.0207 -1.0000 -1.0000 3901908 1580614743.00 151.5080 60.0011 32.0000 1.9867 1.9872 417.6997 417.8376 0.0207 -1.0000 -1.0000 3901971 1580614743.10 151.5080 60.0011 32.0000 1.9865 1.9870 417.6408 417.7790 0.0208 -1.0000 -1.0000 3902049 1580614743.20 151.4808 60.0011 32.0000 1.9870 1.9876 417.5298 417.6680 0.0208 -1.0000 -1.0000 3902111 1580614743.30 151.4808 60.0011 32.0000 1.9873 1.9879 417.6553 417.7932 0.0207 -1.0000 -1.0000 3902455 1580614743.40 151.4808 60.0011 32.0000 1.9868 1.9874 417.8821 418.0197 0.0207 -1.0000 -1.0000 3902518 1580614743.50 151.4808 60.0011 32.0000 1.9862 1.9867 417.8904 418.0288 0.0208 -1.0000 -1.0000 3902580 1580614743.60 151.4808 60.0011 32.0000 1.9864 1.9869 417.8236 417.9623 0.0209 -1.0000 -1.0000 3902643 1580614743.70 151.4808 60.0011 32.0000 1.9867 1.9872 417.6127 417.7514 0.0208 -1.0000 -1.0000 3902721 1580614743.80 151.4808 60.0011 32.0000 1.9863 1.9868 417.6045 417.7425 0.0208 -1.0000 -1.0000 3902783 1580614743.90 151.4808 60.0011 32.0000 1.9865 1.9870 417.6745 417.8123 0.0207 -1.0000 -1.0000 3902846 1580614744.00 151.4808 60.0011 32.0000 1.9856 1.9861 417.7342 417.8718 0.0207 -1.0000 -1.0000 3902924 1580614744.10 151.4808 60.0011 32.0000 1.9859 1.9864 417.8699 418.0075 0.0207 -1.0000 -1.0000 3902986 1580614744.20 151.4808 60.0011 32.0000 1.9862 1.9868 417.7949 417.9330 0.0208 -1.0000 -1.0000 3903049 1580614744.30 151.4948 60.0011 32.0000 1.9864 1.9869 417.5969 417.7365 0.0209 -1.0000 -1.0000 3903127 1580614744.40 151.4948 60.0011 32.0000 1.9866 1.9871 417.6904 417.8285 0.0207 -1.0000 -1.0000 3903190 1580614744.50 151.4948 60.0011 32.0000 1.9871 1.9876 417.7953 417.9330 0.0207 -1.0000 -1.0000 3903252 1580614744.60 151.4948 60.0011 32.0000 1.9860 1.9865 417.8986 418.0361 0.0207 -1.0000 -1.0000 3903330 1580614744.70 151.4948 60.0011 32.0000 1.9862 1.9867 417.8565 417.9949 0.0208 -1.0000 -1.0000 3903377 1580614744.80 151.4690 60.0014 32.0000 1.9873 1.9879 417.6867 417.8249 0.0207 -1.0000 -1.0000 3903455 1580614744.90 151.4481 60.0016 32.0000 1.9873 1.9879 417.6693 417.8091 0.0209 -1.0000 -1.0000 3903690 1580614745.00 151.4481 60.0016 32.0000 1.9866 1.9871 417.6424 417.7808 0.0208 -1.0000 -1.0000 3903752 1580614745.10 151.4481 60.0016 32.0000 1.9861 1.9867 417.7243 417.8633 0.0209 -1.0000 -1.0000 3903830 1580614745.20 151.4481 60.0016 32.0000 1.9853 1.9858 417.8715 418.0102 0.0208 -1.0000 -1.0000 3903893 1580614745.30 151.4481 60.0016 32.0000 1.9855 1.9860 417.7785 417.9166 0.0208 -1.0000 -1.0000 3903955 1580614745.40 151.5001 60.0016 32.0000 1.9868 1.9874 417.7138 417.8514 0.0207 -1.0000 -1.0000 3904190 1580614745.50 151.5088 60.0016 32.0000 1.9872 1.9877 417.6396 417.7771 0.0207 -1.0000 -1.0000 3904252 1580614745.60 151.5088 60.0016 32.0000 1.9867 1.9872 417.5831 417.7208 0.0207 -1.0000 -1.0000 3904314 1580614745.70 151.5088 60.0016 32.0000 1.9870 1.9875 417.6894 417.8269 0.0207 -1.0000 -1.0000 3904393 1580614745.80 151.5088 60.0016 32.0000 1.9865 1.9870 417.7901 417.9278 0.0207 -1.0000 -1.0000 3904455 1580614745.90 151.5088 60.0016 32.0000 1.9860 1.9866 417.7274 417.8650 0.0206 -1.0000 -1.0000 3904549 1580614746.00 151.5088 60.0016 32.0000 1.9866 1.9871 417.6430 417.7823 0.0209 -1.0000 -1.0000 3904611 1580614746.10 151.6066 60.0016 32.0000 1.9876 1.9881 417.5665 417.7040 0.0207 -1.0000 -1.0000 3904674 1580614746.20 151.6066 60.0016 32.0000 1.9871 1.9877 417.6152 417.7535 0.0208 -1.0000 -1.0000 3904736 1580614746.30 151.6066 60.0016 32.0000 1.9862 1.9867 417.8341 417.9722 0.0207 -1.0000 -1.0000 3904814 1580614746.40 151.6066 60.0016 32.0000 1.9862 1.9867 417.8655 418.0030 0.0208 -1.0000 -1.0000 3905330 1580614746.50 151.6066 60.0016 32.0000 1.9864 1.9870 417.9315 418.0696 0.0207 -1.0000 -1.0000 3905393 1580614746.60 151.5903 60.0016 32.0000 1.9860 1.9866 417.7462 417.8838 0.0207 -1.0000 -1.0000 3905471 1580614746.70 151.5456 60.0016 32.0000 1.9865 1.9870 417.5689 417.7066 0.0207 -1.0000 -1.0000 3905534 1580614746.80 151.5456 60.0016 32.0000 1.9861 1.9866 417.7118 417.8494 0.0206 -1.0000 -1.0000 3905596 1580614746.90 151.5456 60.0016 32.0000 1.9857 1.9862 417.7787 417.9173 0.0208 -1.0000 -1.0000 3905924 1580614747.00 151.5456 60.0016 32.0000 1.9853 1.9859 417.8105 417.9479 0.0206 -1.0000 -1.0000 3905987 1580614747.10 151.5456 60.0016 32.0000 1.9868 1.9873 417.6395 417.7768 0.0206 -1.0000 -1.0000 3906064 1580614747.20 151.5230 60.0016 32.0000 1.9870 1.9875 417.5747 417.7117 0.0206 -1.0000 -1.0000 3906127 1580614747.30 151.5230 60.0016 32.0000 1.9874 1.9880 417.6652 417.8018 0.0205 -1.0000 -1.0000 3906190 1580614747.40 151.5230 60.0016 32.0000 1.9860 1.9865 417.7005 417.8376 0.0206 -1.0000 -1.0000 3906455 1580614747.50 151.5230 60.0016 32.0000 1.9853 1.9858 417.8255 417.9636 0.0207 -1.0000 -1.0000 3906518 1580614747.60 151.5230 60.0016 32.0000 1.9855 1.9860 417.8933 418.0308 0.0206 -1.0000 -1.0000 3906580 1580614747.70 151.5329 60.0016 32.0000 1.9860 1.9865 417.9016 418.0393 0.0207 -1.0000 -1.0000 3906658 1580614747.80 151.5518 60.0016 32.0000 1.9864 1.9869 417.6722 417.8104 0.0208 -1.0000 -1.0000 3906721 1580614747.90 151.5518 60.0016 32.0000 1.9868 1.9873 417.6330 417.7711 0.0207 -1.0000 -1.0000 3907440 1580614748.00 151.5518 60.0016 32.0000 1.9872 1.9878 417.6103 417.7481 0.0207 -1.0000 -1.0000 3907502 1580614748.10 151.5518 60.0016 32.0000 1.9852 1.9858 417.7044 417.8421 0.0206 -1.0000 -1.0000 3907564 1580614748.20 151.5518 60.0016 32.0000 1.9855 1.9860 417.8622 417.9992 0.0206 -1.0000 -1.0000 3907643 1580614748.30 151.5494 60.0016 32.0000 1.9862 1.9868 417.8320 417.9682 0.0205 -1.0000 -1.0000 3907721 1580614748.40 151.5494 60.0016 32.0000 1.9871 1.9876 417.7100 417.8474 0.0207 -1.0000 -1.0000 3907784 1580614748.50 151.5494 60.0016 32.0000 1.9870 1.9875 417.5926 417.7311 0.0209 -1.0000 -1.0000 3907846 1580614748.60 151.5494 60.0016 32.0000 1.9863 1.9869 417.6648 417.8022 0.0207 -1.0000 -1.0000 3907908 1580614748.70 151.5494 60.0016 32.0000 1.9845 1.9850 417.8088 417.9466 0.0207 -1.0000 -1.0000 3907971 1580614748.80 151.5494 60.0016 32.0000 1.9857 1.9863 417.8813 418.0187 0.0206 -1.0000 -1.0000 3908064 1580614748.90 151.4490 60.0016 32.0000 1.9865 1.9870 417.7458 417.8837 0.0207 -1.0000 -1.0000 3908143 1580614749.00 151.4490 60.0016 32.0000 1.9861 1.9866 417.6245 417.7627 0.0207 -1.0000 -1.0000 3908205 1580614749.10 151.4490 60.0016 32.0000 1.9868 1.9874 417.5670 417.7048 0.0207 -1.0000 -1.0000 3908268 1580614749.20 151.4490 60.0016 32.0000 1.9864 1.9869 417.6374 417.7744 0.0206 -1.0000 -1.0000 3908330 1580614749.30 151.4490 60.0016 32.0000 1.9862 1.9867 417.8184 417.9559 0.0206 -1.0000 -1.0000 3908393 1580614749.40 151.4490 60.0016 32.0000 1.9858 1.9863 417.8453 417.9832 0.0207 -1.0000 -1.0000 3908471 1580614749.50 151.4474 60.0010 32.0000 1.9858 1.9863 417.6461 417.7828 0.0206 -1.0000 -1.0000 3908533 1580614749.60 151.4474 60.0010 32.0000 1.9859 1.9864 417.5691 417.7068 0.0207 -1.0000 -1.0000 3908596 1580614749.70 151.4474 60.0010 32.0000 1.9862 1.9868 417.6295 417.7675 0.0207 -1.0000 -1.0000 3908674 1580614749.80 151.4474 60.0010 32.0000 1.9860 1.9865 417.7162 417.8535 0.0206 -1.0000 -1.0000 3908736 1580614749.90 151.4474 60.0010 32.0000 1.9857 1.9862 417.7544 417.8914 0.0206 -1.0000 -1.0000 3908799 1580614750.00 151.4474 60.0010 32.0000 1.9869 1.9874 417.7089 417.8463 0.0207 -1.0000 -1.0000 3908877 1580614750.10 151.4474 60.0010 32.0000 1.9868 1.9873 417.7005 417.8389 0.0207 -1.0000 -1.0000 3908940 1580614750.20 151.4474 60.0010 32.0000 1.9865 1.9870 417.5918 417.7292 0.0207 -1.0000 -1.0000 3909002 1580614750.30 151.4474 60.0010 32.0000 1.9867 1.9872 417.5838 417.7214 0.0207 -1.0000 -1.0000 3909064 1580614750.40 151.4474 60.0010 32.0000 1.9868 1.9873 417.9054 418.0431 0.0207 -1.0000 -1.0000 3909127 1580614750.50 151.4474 60.0010 32.0000 1.9856 1.9861 417.7985 417.9371 0.0209 -1.0000 -1.0000 3909314 1580614750.60 151.4474 60.0010 32.0000 1.9870 1.9875 417.6481 417.7859 0.0206 -1.0000 -1.0000 3909377 1580614750.70 151.4555 60.0010 32.0000 1.9871 1.9877 417.6007 417.7382 0.0206 -1.0000 -1.0000 3909440 1580614750.80 151.5029 60.0010 32.0000 1.9864 1.9870 417.6372 417.7743 0.0206 -1.0000 -1.0000 3909502 1580614750.90 151.5029 60.0010 32.0000 1.9859 1.9865 417.7173 417.8553 0.0207 -1.0000 -1.0000 3909580 1580614751.00 151.5029 60.0010 32.0000 1.9859 1.9865 417.8318 417.9688 0.0206 -1.0000 -1.0000 3909799 1580614751.10 151.5029 60.0010 32.0000 1.9872 1.9877 417.7631 417.9006 0.0207 -1.0000 -1.0000 3909877 1580614751.20 151.5029 60.0010 32.0000 1.9868 1.9874 417.7007 417.8378 0.0206 -1.0000 -1.0000 3909940 1580614751.30 151.5235 60.0010 32.0000 1.9870 1.9875 417.6488 417.7860 0.0207 -1.0000 -1.0000 3910002 1580614751.40 151.5435 60.0010 32.0000 1.9872 1.9878 417.6309 417.7688 0.0207 -1.0000 -1.0000 3910080 1580614751.50 151.5435 60.0010 32.0000 1.9864 1.9870 417.8257 417.9638 0.0207 -1.0000 -1.0000 3910143 1580614751.60 151.5435 60.0010 32.0000 1.9862 1.9868 417.8461 417.9832 0.0207 -1.0000 -1.0000 3910830 1580614751.70 151.5435 60.0010 32.0000 1.9875 1.9881 417.6863 417.8243 0.0206 -1.0000 -1.0000 3910908 1580614751.80 151.5435 60.0010 32.0000 1.9868 1.9873 417.6139 417.7512 0.0207 -1.0000 -1.0000 3910971 1580614751.90 151.5279 60.0010 32.0000 1.9864 1.9869 417.5799 417.7180 0.0208 -1.0000 -1.0000 3911033 1580614752.00 151.5279 60.0010 32.0000 1.9862 1.9868 417.8348 417.9725 0.0206 -1.0000 -1.0000 3911111 1580614752.10 151.5279 60.0010 32.0000 1.9866 1.9871 417.7849 417.9221 0.0207 -1.0000 -1.0000 3911174 1580614752.20 151.5279 60.0010 32.0000 1.9862 1.9867 417.8212 417.9594 0.0208 -1.0000 -1.0000 3911236 1580614752.30 151.5279 60.0010 32.0000 1.9866 1.9871 417.6726 417.8104 0.0206 -1.0000 -1.0000 3911314 1580614752.40 151.5279 60.0010 32.0000 1.9865 1.9871 417.7002 417.8370 0.0205 -1.0000 -1.0000 3911377 1580614752.50 151.5573 60.0010 32.0000 1.9867 1.9873 417.5832 417.7204 0.0207 -1.0000 -1.0000 3911440 1580614752.60 151.5577 60.0010 32.0000 1.9868 1.9873 417.7408 417.8784 0.0206 -1.0000 -1.0000 3911549 1580614752.70 151.5577 60.0010 32.0000 1.9859 1.9865 417.8028 417.9393 0.0205 -1.0000 -1.0000 3911611 1580614752.80 151.5577 60.0010 32.0000 1.9863 1.9869 417.7544 417.8922 0.0207 -1.0000 -1.0000 3911674 1580614752.90 151.5577 60.0010 32.0000 1.9867 1.9872 417.6119 417.7499 0.0207 -1.0000 -1.0000 3911752 1580614753.00 151.5671 60.0010 32.0000 1.9859 1.9864 417.5487 417.6863 0.0207 -1.0000 -1.0000 3911814 1580614753.10 151.5793 60.0010 32.0000 1.9862 1.9867 417.7724 417.9096 0.0206 -1.0000 -1.0000 3911955 1580614753.20 151.5793 60.0010 32.0000 1.9860 1.9865 417.8089 417.9467 0.0207 -1.0000 -1.0000 3912018 1580614753.30 151.5793 60.0010 32.0000 1.9858 1.9864 417.7981 417.9349 0.0206 -1.0000 -1.0000 3912080 1580614753.40 151.5793 60.0010 32.0000 1.9864 1.9869 417.6417 417.7801 0.0208 -1.0000 -1.0000 3912143 1580614753.50 151.5793 60.0010 32.0000 1.9864 1.9869 417.6294 417.7672 0.0207 -1.0000 -1.0000 3912221 1580614753.60 151.5042 60.0010 32.0000 1.9861 1.9867 417.7008 417.8381 0.0206 -1.0000 -1.0000 3912564 1580614753.70 151.5042 60.0010 32.0000 1.9863 1.9868 417.7349 417.8723 0.0206 -1.0000 -1.0000 3912643 1580614753.80 151.5042 60.0010 32.0000 1.9865 1.9871 417.7892 417.9264 0.0206 -1.0000 -1.0000 3912705 1580614753.90 151.5042 60.0010 32.0000 1.9862 1.9867 417.6210 417.7577 0.0205 -1.0000 -1.0000 3912768 1580614754.00 151.5042 60.0010 32.0000 1.9860 1.9866 417.6300 417.7678 0.0207 -1.0000 -1.0000 3912846 1580614754.10 151.5318 60.0010 32.0000 1.9860 1.9866 417.6977 417.8350 0.0206 -1.0000 -1.0000 3913080 1580614754.20 151.5349 60.0010 32.0000 1.9859 1.9864 417.7916 417.9290 0.0206 -1.0000 -1.0000 3913143 1580614754.30 151.5349 60.0010 32.0000 1.9859 1.9864 417.8582 417.9959 0.0207 -1.0000 -1.0000 3913205 1580614754.40 151.5349 60.0010 32.0000 1.9866 1.9871 417.7350 417.8728 0.0207 -1.0000 -1.0000 3913268 1580614754.50 151.5349 60.0010 32.0000 1.9868 1.9873 417.6098 417.7481 0.0209 -1.0000 -1.0000 3913330 1580614754.60 151.5301 60.0011 32.0000 1.9870 1.9876 417.5373 417.6747 0.0206 -1.0000 -1.0000 3913487 1580614754.70 151.5062 60.0016 32.0000 1.9856 1.9862 417.7344 417.8717 0.0207 -1.0000 -1.0000 3913549 1580614754.80 151.5062 60.0016 32.0000 1.9855 1.9861 417.8255 417.9626 0.0206 -1.0000 -1.0000 3913611 1580614754.90 151.5062 60.0016 32.0000 1.9865 1.9871 417.5654 417.7031 0.0208 -1.0000 -1.0000 3913690 1580614755.00 151.5062 60.0016 32.0000 1.9869 1.9875 417.5811 417.7198 0.0207 -1.0000 -1.0000 3913752 1580614755.10 151.5062 60.0016 32.0000 1.9868 1.9874 417.5845 417.7213 0.0205 -1.0000 -1.0000 3913940 1580614755.20 151.4452 60.0016 32.0000 1.9860 1.9865 417.7463 417.8822 0.0205 -1.0000 -1.0000 3914002 1580614755.30 151.4452 60.0016 32.0000 1.9858 1.9864 417.8976 418.0359 0.0208 -1.0000 -1.0000 3914064 1580614755.40 151.4452 60.0016 32.0000 1.9861 1.9866 417.8633 418.0020 0.0208 -1.0000 -1.0000 3914143 1580614755.50 151.4452 60.0016 32.0000 1.9857 1.9862 417.7742 417.9122 0.0207 -1.0000 -1.0000 3914205 1580614755.60 151.4452 60.0016 32.0000 1.9870 1.9875 417.6113 417.7495 0.0208 -1.0000 -1.0000 3914268 1580614755.70 151.4722 60.0016 32.0000 1.9870 1.9875 417.6126 417.7500 0.0206 -1.0000 -1.0000 3914330 1580614755.80 151.4786 60.0016 32.0000 1.9871 1.9876 417.7383 417.8759 0.0207 -1.0000 -1.0000 3914393 1580614755.90 151.4786 60.0016 32.0000 1.9864 1.9870 417.8235 417.9607 0.0206 -1.0000 -1.0000 3914455 1580614756.00 151.4786 60.0016 32.0000 1.9866 1.9871 417.6629 417.8010 0.0208 -1.0000 -1.0000 3914533 1580614756.10 151.4786 60.0016 32.0000 1.9874 1.9879 417.5983 417.7365 0.0208 -1.0000 -1.0000 3914596 1580614756.20 151.4786 60.0016 32.0000 1.9878 1.9884 417.6600 417.7976 0.0207 -1.0000 -1.0000 3915236 1580614756.30 151.4935 60.0016 32.0000 1.9869 1.9875 417.8357 417.9734 0.0207 -1.0000 -1.0000 3915314 1580614756.40 151.4935 60.0016 32.0000 1.9867 1.9872 417.8839 418.0218 0.0207 -1.0000 -1.0000 3915377 1580614756.50 151.4935 60.0016 32.0000 1.9867 1.9873 417.7893 417.9268 0.0206 -1.0000 -1.0000 3915440 1580614756.60 151.4935 60.0016 32.0000 1.9876 1.9881 417.6800 417.8179 0.0208 -1.0000 -1.0000 3915502 1580614756.70 151.4935 60.0016 32.0000 1.9879 1.9884 417.6499 417.7883 0.0207 -1.0000 -1.0000 3915564 1580614756.80 151.5177 60.0016 32.0000 1.9869 1.9875 417.6506 417.7875 0.0206 -1.0000 -1.0000 3915627 1580614756.90 151.5177 60.0016 32.0000 1.9870 1.9876 417.7447 417.8823 0.0206 -1.0000 -1.0000 3915705 1580614757.00 151.5177 60.0016 32.0000 1.9862 1.9867 417.8865 418.0241 0.0207 -1.0000 -1.0000 3915768 1580614757.10 151.5177 60.0016 32.0000 1.9865 1.9871 417.6925 417.8302 0.0206 -1.0000 -1.0000 3915846 1580614757.20 151.5177 60.0016 32.0000 1.9870 1.9875 417.6100 417.7480 0.0207 -1.0000 -1.0000 3915940 1580614757.30 151.5446 60.0016 32.0000 1.9870 1.9875 417.5764 417.7126 0.0205 -1.0000 -1.0000 3916002 1580614757.40 151.5576 60.0016 32.0000 1.9869 1.9874 417.7335 417.8713 0.0208 -1.0000 -1.0000 3916080 1580614757.50 151.5576 60.0016 32.0000 1.9861 1.9867 417.7826 417.9205 0.0207 -1.0000 -1.0000 3916143 1580614757.60 151.5576 60.0016 32.0000 1.9856 1.9861 417.9083 418.0457 0.0206 -1.0000 -1.0000 3916205 1580614757.70 151.5576 60.0016 32.0000 1.9865 1.9870 417.7928 417.9295 0.0205 -1.0000 -1.0000 3916440 1580614757.80 151.5576 60.0016 32.0000 1.9867 1.9873 417.6192 417.7563 0.0206 -1.0000 -1.0000 3916502 1580614757.90 151.5504 60.0016 32.0000 1.9872 1.9877 417.5272 417.6647 0.0207 -1.0000 -1.0000 3916564 1580614758.00 151.5504 60.0016 32.0000 1.9861 1.9867 417.7060 417.8439 0.0208 -1.0000 -1.0000 3916643 1580614758.10 151.5504 60.0016 32.0000 1.9860 1.9866 417.7945 417.9322 0.0206 -1.0000 -1.0000 3916705 1580614758.20 151.5504 60.0016 32.0000 1.9860 1.9865 417.6928 417.8303 0.0207 -1.0000 -1.0000 3916908 1580614758.30 151.5504 60.0016 32.0000 1.9866 1.9871 417.5847 417.7220 0.0206 -1.0000 -1.0000 3916971 1580614758.40 151.5719 60.0016 32.0000 1.9864 1.9869 417.5934 417.7303 0.0206 -1.0000 -1.0000 3917033 1580614758.50 151.5878 60.0016 32.0000 1.9863 1.9868 417.7661 417.9036 0.0208 -1.0000 -1.0000 3917111 1580614758.60 151.5878 60.0016 32.0000 1.9858 1.9863 417.8466 417.9849 0.0208 -1.0000 -1.0000 3917190 1580614758.70 151.5878 60.0016 32.0000 1.9867 1.9873 417.7627 417.8996 0.0205 -1.0000 -1.0000 3917314 1580614758.80 151.5878 60.0016 32.0000 1.9875 1.9880 417.6551 417.7918 0.0206 -1.0000 -1.0000 3917377 1580614758.90 151.5878 60.0016 32.0000 1.9870 1.9876 417.6094 417.7467 0.0206 -1.0000 -1.0000 3917440 1580614759.00 151.5091 60.0016 32.0000 1.9866 1.9871 417.6740 417.8118 0.0207 -1.0000 -1.0000 3917502 1580614759.10 151.5091 60.0016 32.0000 1.9861 1.9866 417.8002 417.9379 0.0207 -1.0000 -1.0000 3917580 1580614759.20 151.5091 60.0016 32.0000 1.9863 1.9868 417.9022 418.0397 0.0206 -1.0000 -1.0000 3917643 1580614759.30 151.5091 60.0016 32.0000 1.9860 1.9866 417.7965 417.9336 0.0206 -1.0000 -1.0000 3917924 1580614759.40 151.5091 60.0016 32.0000 1.9867 1.9873 417.5664 417.7033 0.0206 -1.0000 -1.0000 3918002 1580614759.50 151.4785 60.0016 32.0000 1.9861 1.9866 417.5780 417.7155 0.0207 -1.0000 -1.0000 3918064 1580614759.60 151.4784 60.0016 32.0000 1.9856 1.9862 417.7280 417.8637 0.0204 -1.0000 -1.0000 3918127 1580614759.70 151.4784 60.0016 32.0000 1.9859 1.9864 417.8366 417.9731 0.0205 -1.0000 -1.0000 3918205 1580614759.80 151.4784 60.0016 32.0000 1.9867 1.9872 417.6777 417.8148 0.0206 -1.0000 -1.0000 3918580 1580614759.90 151.4784 60.0016 32.0000 1.9867 1.9872 417.5366 417.6735 0.0206 -1.0000 -1.0000 3918643 1580614760.00 151.4751 60.0017 32.0000 1.9869 1.9874 417.5476 417.6854 0.0207 -1.0000 -1.0000 3918721 1580614760.10 151.4692 60.0019 32.0000 1.9860 1.9866 417.6897 417.8274 0.0207 -1.0000 -1.0000 3918768 1580614760.20 151.4692 60.0019 32.0000 1.9866 1.9872 417.9162 418.0526 0.0205 -1.0000 -1.0000 3918846 1580614760.30 151.4692 60.0019 32.0000 1.9857 1.9862 417.8132 417.9504 0.0206 -1.0000 -1.0000 3919143 1580614760.40 151.4692 60.0019 32.0000 1.9861 1.9866 417.8051 417.9432 0.0207 -1.0000 -1.0000 3919205 1580614760.50 151.4692 60.0019 32.0000 1.9871 1.9876 417.6299 417.7674 0.0206 -1.0000 -1.0000 3919268 1580614760.60 151.4992 60.0019 32.0000 1.9868 1.9873 417.6896 417.8263 0.0206 -1.0000 -1.0000 3919346 1580614760.70 151.4992 60.0019 32.0000 1.9868 1.9874 417.8182 417.9549 0.0205 -1.0000 -1.0000 3919440 1580614760.80 151.4992 60.0019 32.0000 1.9869 1.9875 417.7654 417.9019 0.0206 -1.0000 -1.0000 3919611 1580614760.90 151.4992 60.0019 32.0000 1.9868 1.9874 417.6632 417.8008 0.0206 -1.0000 -1.0000 3919690 1580614761.00 151.4992 60.0019 32.0000 1.9871 1.9877 417.5961 417.7334 0.0207 -1.0000 -1.0000 3919752 1580614761.10 151.4776 60.0019 32.0000 1.9872 1.9878 417.5061 417.6437 0.0207 -1.0000 -1.0000 3919830 1580614761.20 151.4670 60.0019 32.0000 1.9862 1.9867 417.6293 417.7663 0.0206 -1.0000 -1.0000 3919893 1580614761.30 151.4670 60.0019 32.0000 1.9863 1.9869 417.8087 417.9458 0.0206 -1.0000 -1.0000 3920174 1580614761.40 151.4670 60.0019 32.0000 1.9864 1.9869 417.8216 417.9605 0.0209 -1.0000 -1.0000 3920252 1580614761.50 151.4670 60.0019 32.0000 1.9879 1.9884 417.6570 417.7946 0.0206 -1.0000 -1.0000 3920314 1580614761.60 151.4670 60.0019 32.0000 1.9864 1.9869 417.6584 417.7956 0.0207 -1.0000 -1.0000 3920377 1580614761.70 151.5661 60.0019 32.0000 1.9858 1.9864 417.6903 417.8273 0.0206 -1.0000 -1.0000 3920455 1580614761.80 151.5661 60.0019 32.0000 1.9858 1.9863 417.8057 417.9425 0.0206 -1.0000 -1.0000 3920705 1580614761.90 151.5661 60.0019 32.0000 1.9874 1.9879 417.6875 417.8246 0.0206 -1.0000 -1.0000 3920768 1580614762.00 151.5661 60.0019 32.0000 1.9874 1.9879 417.6175 417.7542 0.0205 -1.0000 -1.0000 3920846 1580614762.10 151.5661 60.0019 32.0000 1.9863 1.9868 417.7144 417.8504 0.0204 -1.0000 -1.0000 3920908 1580614762.20 151.5446 60.0019 32.0000 1.9862 1.9867 417.7360 417.8728 0.0206 -1.0000 -1.0000 3920971 1580614762.30 151.5446 60.0019 32.0000 1.9858 1.9864 417.7405 417.8785 0.0207 -1.0000 -1.0000 3921205 1580614762.40 151.5446 60.0019 32.0000 1.9868 1.9873 417.6331 417.7706 0.0206 -1.0000 -1.0000 3921268 1580614762.50 151.5446 60.0019 32.0000 1.9878 1.9883 417.5626 417.6992 0.0205 -1.0000 -1.0000 3921330 1580614762.60 151.5446 60.0019 32.0000 1.9870 1.9876 417.5900 417.7269 0.0206 -1.0000 -1.0000 3921408 1580614762.70 151.5420 60.0019 32.0000 1.9870 1.9876 417.7337 417.8722 0.0208 -1.0000 -1.0000 3921471 1580614762.80 151.5385 60.0019 32.0000 1.9862 1.9867 417.7164 417.8544 0.0207 -1.0000 -1.0000 3921549 1580614762.90 151.5385 60.0019 32.0000 1.9868 1.9874 417.6324 417.7698 0.0207 -1.0000 -1.0000 3921611 1580614763.00 151.5385 60.0019 32.0000 1.9864 1.9869 417.5775 417.7147 0.0206 -1.0000 -1.0000 3921674 1580614763.10 151.5385 60.0019 32.0000 1.9862 1.9868 417.7314 417.8685 0.0206 -1.0000 -1.0000 3921752 1580614763.20 151.5385 60.0019 32.0000 1.9859 1.9864 417.8708 418.0078 0.0206 -1.0000 -1.0000 3921814 1580614763.30 151.5788 60.0019 32.0000 1.9860 1.9865 417.8359 417.9746 0.0208 -1.0000 -1.0000 3921877 1580614763.40 151.5788 60.0019 32.0000 1.9866 1.9872 417.7634 417.9015 0.0207 -1.0000 -1.0000 3922424 1580614763.50 151.5788 60.0019 32.0000 1.9872 1.9877 417.6970 417.8347 0.0207 -1.0000 -1.0000 3922486 1580614763.60 151.5788 60.0019 32.0000 1.9865 1.9870 417.7417 417.8787 0.0206 -1.0000 -1.0000 3922549 1580614763.70 151.5788 60.0019 32.0000 1.9858 1.9864 417.6350 417.7727 0.0207 -1.0000 -1.0000 3922627 1580614763.80 151.5764 60.0019 32.0000 1.9854 1.9860 417.7686 417.9063 0.0207 -1.0000 -1.0000 3922690 1580614763.90 151.5764 60.0019 32.0000 1.9862 1.9867 417.6877 417.8263 0.0208 -1.0000 -1.0000 3922924 1580614764.00 151.5764 60.0019 32.0000 1.9871 1.9876 417.5820 417.7191 0.0206 -1.0000 -1.0000 3923002 1580614764.10 151.5764 60.0019 32.0000 1.9875 1.9881 417.5743 417.7116 0.0207 -1.0000 -1.0000 3923049 1580614764.20 151.5764 60.0019 32.0000 1.9865 1.9871 417.6850 417.8222 0.0206 -1.0000 -1.0000 3923127 1580614764.30 151.5763 60.0019 32.0000 1.9854 1.9859 417.8548 417.9927 0.0207 -1.0000 -1.0000 3923189 1580614764.40 151.5758 60.0019 32.0000 1.9858 1.9863 417.8484 417.9858 0.0206 -1.0000 -1.0000 3923471 1580614764.50 151.5758 60.0019 32.0000 1.9858 1.9864 417.7756 417.9131 0.0207 -1.0000 -1.0000 3923534 1580614764.60 151.5758 60.0019 32.0000 1.9868 1.9873 417.6598 417.7976 0.0207 -1.0000 -1.0000 3923596 1580614764.70 151.5758 60.0019 32.0000 1.9871 1.9876 417.6560 417.7930 0.0206 -1.0000 -1.0000 3923658 1580614764.80 151.5758 60.0019 32.0000 1.9864 1.9869 417.6937 417.8317 0.0207 -1.0000 -1.0000 3923721 1580614764.90 151.5278 60.0020 32.0000 1.9864 1.9869 417.8389 417.9762 0.0207 -1.0000 -1.0000 3923861 1580614765.00 151.5278 60.0020 32.0000 1.9862 1.9868 417.7143 417.8518 0.0206 -1.0000 -1.0000 3923924 1580614765.10 151.5278 60.0020 32.0000 1.9871 1.9876 417.5710 417.7093 0.0209 -1.0000 -1.0000 3924002 1580614765.20 151.5278 60.0020 32.0000 1.9862 1.9867 417.6463 417.7829 0.0205 -1.0000 -1.0000 3924064 1580614765.30 151.5278 60.0020 32.0000 1.9865 1.9871 417.7632 417.9003 0.0206 -1.0000 -1.0000 3924127 1580614765.40 151.5191 60.0020 32.0000 1.9857 1.9862 417.8639 418.0015 0.0207 -1.0000 -1.0000 3924205 1580614765.50 151.5057 60.0020 32.0000 1.9865 1.9871 417.8073 417.9445 0.0206 -1.0000 -1.0000 3924268 1580614765.60 151.5057 60.0020 32.0000 1.9866 1.9871 417.7171 417.8548 0.0207 -1.0000 -1.0000 3924330 1580614765.70 151.5057 60.0020 32.0000 1.9871 1.9876 417.5915 417.7294 0.0207 -1.0000 -1.0000 3924393 1580614765.80 151.5057 60.0020 32.0000 1.9863 1.9869 417.6507 417.7875 0.0206 -1.0000 -1.0000 3924455 1580614765.90 151.5057 60.0020 32.0000 1.9859 1.9864 417.7462 417.8838 0.0207 -1.0000 -1.0000 3924596 1580614766.00 151.4662 60.0020 32.0000 1.9858 1.9864 417.8138 417.9501 0.0205 -1.0000 -1.0000 3924658 1580614766.10 151.4662 60.0020 32.0000 1.9861 1.9867 417.8141 417.9510 0.0206 -1.0000 -1.0000 3924721 1580614766.20 151.4662 60.0020 32.0000 1.9868 1.9874 417.6323 417.7696 0.0206 -1.0000 -1.0000 3924783 1580614766.30 151.4662 60.0020 32.0000 1.9865 1.9871 417.4699 417.6069 0.0206 -1.0000 -1.0000 3924861 1580614766.40 151.4662 60.0020 32.0000 1.9864 1.9869 417.7855 417.9227 0.0207 -1.0000 -1.0000 3925080 1580614766.50 151.4662 60.0020 32.0000 1.9861 1.9867 417.8085 417.9463 0.0207 -1.0000 -1.0000 3925143 1580614766.60 151.4648 60.0020 32.0000 1.9869 1.9875 417.6836 417.8215 0.0207 -1.0000 -1.0000 3925221 1580614766.70 151.4648 60.0020 32.0000 1.9867 1.9872 417.6378 417.7747 0.0206 -1.0000 -1.0000 3925283 1580614766.80 151.4648 60.0020 32.0000 1.9873 1.9878 417.5908 417.7283 0.0206 -1.0000 -1.0000 3925346 1580614766.90 151.4648 60.0020 32.0000 1.9868 1.9874 417.6831 417.8197 0.0205 -1.0000 -1.0000 3926205 1580614767.00 151.4648 60.0020 32.0000 1.9864 1.9870 417.9531 418.0909 0.0206 -1.0000 -1.0000 3926268 1580614767.10 151.4578 60.0020 32.0000 1.9863 1.9868 417.8752 418.0116 0.0205 -1.0000 -1.0000 3926346 1580614767.20 151.4578 60.0020 32.0000 1.9863 1.9869 417.7858 417.9226 0.0206 -1.0000 -1.0000 3926408 1580614767.30 151.4578 60.0020 32.0000 1.9867 1.9872 417.5514 417.6884 0.0206 -1.0000 -1.0000 3926471 1580614767.40 151.4578 60.0020 32.0000 1.9871 1.9876 417.6761 417.8138 0.0207 -1.0000 -1.0000 3926549 1580614767.50 151.4578 60.0020 32.0000 1.9865 1.9870 417.7867 417.9258 0.0209 -1.0000 -1.0000 3926611 1580614767.60 151.4757 60.0020 32.0000 1.9861 1.9866 417.8338 417.9712 0.0207 -1.0000 -1.0000 3926674 1580614767.70 151.5028 60.0020 32.0000 1.9862 1.9868 417.7737 417.9113 0.0207 -1.0000 -1.0000 3926752 1580614767.80 151.5028 60.0020 32.0000 1.9864 1.9870 417.6219 417.7583 0.0205 -1.0000 -1.0000 3926814 1580614767.90 151.5028 60.0020 32.0000 1.9872 1.9877 417.5245 417.6620 0.0207 -1.0000 -1.0000 3926877 1580614768.00 151.5028 60.0020 32.0000 1.9866 1.9872 417.7020 417.8396 0.0206 -1.0000 -1.0000 3926955 1580614768.10 151.5028 60.0020 32.0000 1.9862 1.9867 417.8025 417.9411 0.0208 -1.0000 -1.0000 3927018 1580614768.20 151.5512 60.0020 32.0000 1.9856 1.9861 417.9105 418.0469 0.0205 -1.0000 -1.0000 3927080 1580614768.30 151.5512 60.0020 32.0000 1.9860 1.9865 417.7975 417.9359 0.0209 -1.0000 -1.0000 3927143 1580614768.40 151.5512 60.0020 32.0000 1.9867 1.9873 417.6925 417.8299 0.0206 -1.0000 -1.0000 3927205 1580614768.50 151.5512 60.0020 32.0000 1.9873 1.9879 417.6369 417.7745 0.0206 -1.0000 -1.0000 3927955 1580614768.60 151.5512 60.0020 32.0000 1.9873 1.9878 417.7410 417.8776 0.0205 -1.0000 -1.0000 3928034 1580614768.70 151.5536 60.0020 32.0000 1.9864 1.9870 417.8720 418.0098 0.0207 -1.0000 -1.0000 3928096 1580614768.80 151.5550 60.0020 32.0000 1.9875 1.9880 417.8724 418.0096 0.0206 -1.0000 -1.0000 3928158 1580614768.90 151.5550 60.0020 32.0000 1.9871 1.9876 417.7465 417.8843 0.0208 -1.0000 -1.0000 3928221 1580614769.00 151.5550 60.0020 32.0000 1.9869 1.9875 417.6881 417.8271 0.0208 -1.0000 -1.0000 3928284 1580614769.10 151.5550 60.0020 32.0000 1.9869 1.9875 417.6609 417.7981 0.0206 -1.0000 -1.0000 3928361 1580614769.20 151.5550 60.0020 32.0000 1.9865 1.9871 417.7931 417.9303 0.0206 -1.0000 -1.0000 3928424 1580614769.30 151.5190 60.0020 32.0000 1.9860 1.9865 417.8043 417.9422 0.0207 -1.0000 -1.0000 3928486 1580614769.40 151.5190 60.0020 32.0000 1.9858 1.9864 417.8551 417.9919 0.0206 -1.0000 -1.0000 3928564 1580614769.50 151.5190 60.0020 32.0000 1.9860 1.9865 417.6885 417.8258 0.0206 -1.0000 -1.0000 3928627 1580614769.60 151.5190 60.0020 32.0000 1.9871 1.9876 417.6357 417.7720 0.0204 -1.0000 -1.0000 3928690 1580614769.70 151.5190 60.0020 32.0000 1.9860 1.9865 417.7663 417.9030 0.0206 -1.0000 -1.0000 3928768 1580614769.80 151.5282 60.0019 32.0000 1.9857 1.9862 417.8286 417.9665 0.0207 -1.0000 -1.0000 3928830 1580614769.90 151.5351 60.0018 32.0000 1.9857 1.9862 417.8190 417.9573 0.0208 -1.0000 -1.0000 3928893 1580614770.00 151.5351 60.0018 32.0000 1.9864 1.9870 417.7148 417.8523 0.0206 -1.0000 -1.0000 3929018 1580614770.10 151.5351 60.0018 32.0000 1.9864 1.9869 417.6412 417.7784 0.0207 -1.0000 -1.0000 3929080 1580614770.20 151.5351 60.0018 32.0000 1.9863 1.9869 417.5819 417.7197 0.0207 -1.0000 -1.0000 3929143 1580614770.30 151.5351 60.0018 32.0000 1.9860 1.9866 417.7859 417.9234 0.0207 -1.0000 -1.0000 3929221 1580614770.40 151.5351 60.0018 32.0000 1.9856 1.9861 417.8685 418.0054 0.0205 -1.0000 -1.0000 3929283 1580614770.50 151.5429 60.0018 32.0000 1.9860 1.9865 417.9235 418.0605 0.0206 -1.0000 -1.0000 3930237 1580614770.60 151.5429 60.0018 32.0000 1.9873 1.9878 417.7834 417.9211 0.0207 -1.0000 -1.0000 3930314 1580614770.70 151.5429 60.0018 32.0000 1.9858 1.9864 417.6822 417.8195 0.0206 -1.0000 -1.0000 3930377 1580614770.80 151.5429 60.0018 32.0000 1.9861 1.9866 417.7300 417.8665 0.0205 -1.0000 -1.0000 3930440 1580614770.90 151.5429 60.0018 32.0000 1.9858 1.9864 417.8599 417.9982 0.0208 -1.0000 -1.0000 3930518 1580614771.00 151.5578 60.0018 32.0000 1.9866 1.9872 417.7230 417.8609 0.0206 -1.0000 -1.0000 3930580 1580614771.10 151.5990 60.0018 32.0000 1.9871 1.9876 417.5780 417.7156 0.0208 -1.0000 -1.0000 3930658 1580614771.20 151.5990 60.0018 32.0000 1.9871 1.9876 417.5484 417.6858 0.0206 -1.0000 -1.0000 3930721 1580614771.30 151.5990 60.0018 32.0000 1.9867 1.9872 417.6006 417.7375 0.0206 -1.0000 -1.0000 3930783 1580614771.40 151.5990 60.0018 32.0000 1.9859 1.9865 417.7583 417.8954 0.0206 -1.0000 -1.0000 3930846 1580614771.50 151.5990 60.0018 32.0000 1.9860 1.9865 417.9015 418.0390 0.0206 -1.0000 -1.0000 3930908 1580614771.60 151.5875 60.0018 32.0000 1.9855 1.9860 417.8361 417.9731 0.0206 -1.0000 -1.0000 3930971 1580614771.70 151.5138 60.0018 32.0000 1.9861 1.9866 417.7701 417.9077 0.0207 -1.0000 -1.0000 3931049 1580614771.80 151.5138 60.0018 32.0000 1.9859 1.9865 417.6650 417.8029 0.0207 -1.0000 -1.0000 3931111 1580614771.90 151.5138 60.0018 32.0000 1.9860 1.9866 417.6471 417.7847 0.0207 -1.0000 -1.0000 3931174 1580614772.00 151.5138 60.0018 32.0000 1.9858 1.9864 417.7712 417.9076 0.0205 -1.0000 -1.0000 3931252 1580614772.10 151.5138 60.0018 32.0000 1.9867 1.9872 417.8642 418.0023 0.0208 -1.0000 -1.0000 3931314 1580614772.20 151.4910 60.0018 32.0000 1.9871 1.9876 417.6224 417.7610 0.0208 -1.0000 -1.0000 3931393 1580614772.30 151.4906 60.0018 32.0000 1.9863 1.9868 417.5458 417.6827 0.0205 -1.0000 -1.0000 3931455 1580614772.40 151.4906 60.0018 32.0000 1.9865 1.9871 417.6846 417.8217 0.0207 -1.0000 -1.0000 3931518 1580614772.50 151.4906 60.0018 32.0000 1.9861 1.9867 417.7971 417.9350 0.0207 -1.0000 -1.0000 3931580 1580614772.60 151.4906 60.0018 32.0000 1.9863 1.9868 417.7691 417.9065 0.0206 -1.0000 -1.0000 3931658 1580614772.70 151.4906 60.0018 32.0000 1.9862 1.9868 417.6719 417.8096 0.0207 -1.0000 -1.0000 3931721 1580614772.80 151.4906 60.0018 32.0000 1.9862 1.9867 417.5399 417.6775 0.0207 -1.0000 -1.0000 3931783 1580614772.90 151.4906 60.0018 32.0000 1.9867 1.9872 417.7287 417.8666 0.0207 -1.0000 -1.0000 3931861 1580614773.00 151.4906 60.0018 32.0000 1.9863 1.9868 417.7812 417.9184 0.0206 -1.0000 -1.0000 3931924 1580614773.10 151.4906 60.0018 32.0000 1.9863 1.9868 417.8005 417.9380 0.0206 -1.0000 -1.0000 3932111 1580614773.20 151.4906 60.0018 32.0000 1.9871 1.9876 417.7423 417.8791 0.0205 -1.0000 -1.0000 3932174 1580614773.30 151.5046 60.0018 32.0000 1.9870 1.9875 417.5704 417.7077 0.0206 -1.0000 -1.0000 3932237 1580614773.40 151.5046 60.0018 32.0000 1.9869 1.9875 417.5905 417.7273 0.0205 -1.0000 -1.0000 3932314 1580614773.50 151.5046 60.0018 32.0000 1.9867 1.9872 417.5972 417.7334 0.0205 -1.0000 -1.0000 3932377 1580614773.60 151.5046 60.0018 32.0000 1.9852 1.9858 417.7015 417.8386 0.0206 -1.0000 -1.0000 3932705 1580614773.70 151.5046 60.0018 32.0000 1.9866 1.9871 417.8216 417.9593 0.0208 -1.0000 -1.0000 3932783 1580614773.80 151.5046 60.0018 32.0000 1.9869 1.9874 417.8257 417.9640 0.0207 -1.0000 -1.0000 3932846 1580614773.90 151.5046 60.0018 32.0000 1.9868 1.9873 417.8066 417.9440 0.0207 -1.0000 -1.0000 3932908 1580614774.00 151.4943 60.0018 32.0000 1.9872 1.9877 417.7075 417.8450 0.0206 -1.0000 -1.0000 3932971 1580614774.10 151.4939 60.0018 32.0000 1.9865 1.9870 417.6990 417.8365 0.0207 -1.0000 -1.0000 3933064 1580614774.20 151.4939 60.0018 32.0000 1.9864 1.9869 417.7879 417.9262 0.0207 -1.0000 -1.0000 3933127 1580614774.30 151.4939 60.0018 32.0000 1.9868 1.9873 417.8622 417.9994 0.0206 -1.0000 -1.0000 3933205 1580614774.40 151.4939 60.0018 32.0000 1.9879 1.9885 417.6934 417.8303 0.0206 -1.0000 -1.0000 3933268 1580614774.50 151.5033 60.0018 32.0000 1.9875 1.9880 417.7139 417.8511 0.0206 -1.0000 -1.0000 3933330 1580614774.60 151.5141 60.0018 32.0000 1.9876 1.9881 417.5909 417.7274 0.0205 -1.0000 -1.0000 3933580 1580614774.70 151.5141 60.0018 32.0000 1.9874 1.9879 417.6125 417.7496 0.0206 -1.0000 -1.0000 3933643 1580614774.80 151.5141 60.0018 32.0000 1.9866 1.9871 417.8194 417.9573 0.0207 -1.0000 -1.0000 3933705 1580614774.90 151.5141 60.0018 32.0000 1.9868 1.9874 417.8593 417.9966 0.0206 -1.0000 -1.0000 3933768 1580614775.00 151.5141 60.0018 32.0000 1.9869 1.9875 417.9163 418.0550 0.0208 -1.0000 -1.0000 3933830 1580614775.10 151.5077 60.0018 32.0000 1.9864 1.9869 417.7229 417.8606 0.0207 -1.0000 -1.0000 3934080 1580614775.20 151.5077 60.0018 32.0000 1.9872 1.9877 417.6157 417.7539 0.0208 -1.0000 -1.0000 3934143 1580614775.30 151.5077 60.0018 32.0000 1.9875 1.9880 417.6877 417.8255 0.0207 -1.0000 -1.0000 3934205 1580614775.40 151.5077 60.0018 32.0000 1.9865 1.9870 417.7608 417.8981 0.0206 -1.0000 -1.0000 3934284 1580614775.50 151.5077 60.0018 32.0000 1.9861 1.9866 417.8563 417.9936 0.0206 -1.0000 -1.0000 3934330 1580614775.60 151.5077 60.0018 32.0000 1.9865 1.9870 417.8460 417.9839 0.0207 -1.0000 -1.0000 3934408 1580614775.70 151.4967 60.0018 32.0000 1.9863 1.9869 417.7885 417.9256 0.0205 -1.0000 -1.0000 3934471 1580614775.80 151.4967 60.0018 32.0000 1.9864 1.9869 417.7050 417.8425 0.0207 -1.0000 -1.0000 3934533 1580614775.90 151.4967 60.0018 32.0000 1.9870 1.9875 417.6265 417.7642 0.0207 -1.0000 -1.0000 3934596 1580614776.00 151.4967 60.0018 32.0000 1.9872 1.9877 417.6497 417.7871 0.0206 -1.0000 -1.0000 3934674 1580614776.10 151.4967 60.0018 32.0000 1.9863 1.9868 417.7473 417.8849 0.0207 -1.0000 -1.0000 3934736 1580614776.20 151.5086 60.0018 32.0000 1.9863 1.9868 417.7514 417.8898 0.0208 -1.0000 -1.0000 3934799 1580614776.30 151.5825 60.0018 32.0000 1.9873 1.9878 417.6440 417.7825 0.0207 -1.0000 -1.0000 3934877 1580614776.40 151.5825 60.0018 32.0000 1.9874 1.9880 417.5894 417.7269 0.0207 -1.0000 -1.0000 3934940 1580614776.50 151.5825 60.0018 32.0000 1.9874 1.9879 417.6270 417.7661 0.0208 -1.0000 -1.0000 3935002 1580614776.60 151.5825 60.0018 32.0000 1.9866 1.9871 417.7493 417.8865 0.0206 -1.0000 -1.0000 3935190 1580614776.70 151.5825 60.0018 32.0000 1.9861 1.9866 417.8653 418.0029 0.0207 -1.0000 -1.0000 3935252 1580614776.80 151.4694 60.0018 32.0000 1.9865 1.9870 417.8621 417.9995 0.0206 -1.0000 -1.0000 3935314 1580614776.90 151.4694 60.0018 32.0000 1.9868 1.9873 417.7994 417.9360 0.0205 -1.0000 -1.0000 3935393 1580614777.00 151.4694 60.0018 32.0000 1.9872 1.9878 417.5799 417.7175 0.0207 -1.0000 -1.0000 3935455 1580614777.10 151.4694 60.0018 32.0000 1.9865 1.9870 417.5421 417.6787 0.0205 -1.0000 -1.0000 3936127 1580614777.20 151.4694 60.0018 32.0000 1.9873 1.9878 417.5538 417.6918 0.0208 -1.0000 -1.0000 3936190 1580614777.30 151.5046 60.0018 32.0000 1.9867 1.9872 417.5827 417.7198 0.0207 -1.0000 -1.0000 3936252 1580614777.40 151.5374 60.0018 32.0000 1.9870 1.9876 417.8942 418.0328 0.0207 -1.0000 -1.0000 3936330 1580614777.50 151.5374 60.0018 32.0000 1.9864 1.9869 417.8549 417.9923 0.0207 -1.0000 -1.0000 3936393 1580614777.60 151.5374 60.0018 32.0000 1.9866 1.9871 417.7424 417.8804 0.0207 -1.0000 -1.0000 3936455 1580614777.70 151.5374 60.0018 32.0000 1.9866 1.9872 417.5580 417.6956 0.0207 -1.0000 -1.0000 3936533 1580614777.80 151.5374 60.0018 32.0000 1.9864 1.9869 417.6114 417.7488 0.0207 -1.0000 -1.0000 3936596 1580614777.90 151.5587 60.0018 32.0000 1.9866 1.9871 417.6812 417.8198 0.0208 -1.0000 -1.0000 3936658 1580614778.00 151.5587 60.0018 32.0000 1.9865 1.9871 417.7551 417.8928 0.0207 -1.0000 -1.0000 3936736 1580614778.10 151.5587 60.0018 32.0000 1.9862 1.9867 417.8458 417.9837 0.0207 -1.0000 -1.0000 3936799 1580614778.20 151.5587 60.0018 32.0000 1.9867 1.9872 417.6936 417.8308 0.0206 -1.0000 -1.0000 3936861 1580614778.30 151.5587 60.0018 32.0000 1.9864 1.9870 417.6737 417.8109 0.0206 -1.0000 -1.0000 3936924 1580614778.40 151.5519 60.0018 32.0000 1.9866 1.9871 417.5683 417.7056 0.0206 -1.0000 -1.0000 3936986 1580614778.50 151.5519 60.0018 32.0000 1.9863 1.9868 417.7003 417.8360 0.0204 -1.0000 -1.0000 3937049 1580614778.60 151.5519 60.0018 32.0000 1.9858 1.9864 417.8321 417.9698 0.0208 -1.0000 -1.0000 3937127 1580614778.70 151.5519 60.0018 32.0000 1.9857 1.9863 417.8156 417.9523 0.0206 -1.0000 -1.0000 3937924 1580614778.80 151.5519 60.0018 32.0000 1.9866 1.9871 417.7774 417.9155 0.0208 -1.0000 -1.0000 3937987 1580614778.90 151.5519 60.0018 32.0000 1.9867 1.9872 417.5917 417.7300 0.0207 -1.0000 -1.0000 3938049 1580614779.00 151.5717 60.0018 32.0000 1.9868 1.9873 417.4618 417.6005 0.0208 -1.0000 -1.0000 3938111 1580614779.10 151.5717 60.0018 32.0000 1.9865 1.9870 417.5820 417.7194 0.0207 -1.0000 -1.0000 3938190 1580614779.20 151.5717 60.0018 32.0000 1.9861 1.9866 417.7894 417.9273 0.0207 -1.0000 -1.0000 3938314 1580614779.30 151.5717 60.0018 32.0000 1.9857 1.9862 417.8858 418.0236 0.0207 -1.0000 -1.0000 3938377 1580614779.40 151.5717 60.0018 32.0000 1.9857 1.9862 417.8355 417.9733 0.0207 -1.0000 -1.0000 3938455 1580614779.50 151.5714 60.0018 32.0000 1.9862 1.9867 417.7629 417.9003 0.0206 -1.0000 -1.0000 3938518 1580614779.60 151.5714 60.0018 32.0000 1.9871 1.9876 417.5409 417.6785 0.0206 -1.0000 -1.0000 3938580 1580614779.70 151.5714 60.0018 32.0000 1.9873 1.9879 417.5809 417.7183 0.0208 -1.0000 -1.0000 3938783 1580614779.80 151.5714 60.0018 32.0000 1.9862 1.9867 417.7059 417.8436 0.0207 -1.0000 -1.0000 3938846 1580614779.90 151.5714 60.0018 32.0000 1.9857 1.9862 417.7515 417.8891 0.0207 -1.0000 -1.0000 3938908 1580614780.00 151.5711 60.0016 32.0000 1.9860 1.9866 417.6614 417.7983 0.0205 -1.0000 -1.0000 3938971 1580614780.10 151.5709 60.0015 32.0000 1.9869 1.9874 417.5235 417.6617 0.0208 -1.0000 -1.0000 3939049 1580614780.20 151.5709 60.0015 32.0000 1.9865 1.9871 417.5243 417.6617 0.0207 -1.0000 -1.0000 3939127 1580614780.30 151.5709 60.0015 32.0000 1.9864 1.9870 417.7019 417.8403 0.0208 -1.0000 -1.0000 3939205 1580614780.40 151.5709 60.0015 32.0000 1.9863 1.9868 417.8342 417.9728 0.0208 -1.0000 -1.0000 3939268 1580614780.50 151.5709 60.0015 32.0000 1.9865 1.9870 417.7855 417.9226 0.0206 -1.0000 -1.0000 3939330 1580614780.60 151.5575 60.0015 32.0000 1.9863 1.9869 417.7509 417.8883 0.0206 -1.0000 -1.0000 3939408 1580614780.70 151.4939 60.0015 32.0000 1.9870 1.9875 417.6187 417.7560 0.0206 -1.0000 -1.0000 3939471 1580614780.80 151.4939 60.0015 32.0000 1.9860 1.9865 417.6690 417.8054 0.0206 -1.0000 -1.0000 3939564 1580614780.90 151.4939 60.0015 32.0000 1.9855 1.9861 417.7988 417.9370 0.0207 -1.0000 -1.0000 3939643 1580614781.00 151.4939 60.0015 32.0000 1.9864 1.9869 417.8039 417.9416 0.0207 -1.0000 -1.0000 3939705 1580614781.10 151.4939 60.0015 32.0000 1.9865 1.9871 417.6055 417.7433 0.0207 -1.0000 -1.0000 3939784 1580614781.20 151.4748 60.0015 32.0000 1.9876 1.9881 417.6205 417.7574 0.0206 -1.0000 -1.0000 3939846 1580614781.30 151.4748 60.0015 32.0000 1.9868 1.9873 417.5836 417.7211 0.0207 -1.0000 -1.0000 3940174 1580614781.40 151.4748 60.0015 32.0000 1.9872 1.9878 417.5825 417.7194 0.0206 -1.0000 -1.0000 3940237 1580614781.50 151.4748 60.0015 32.0000 1.9860 1.9865 417.7717 417.9094 0.0207 -1.0000 -1.0000 3940314 1580614781.60 151.4748 60.0015 32.0000 1.9865 1.9871 417.8604 417.9982 0.0207 -1.0000 -1.0000 3940361 1580614781.70 151.4748 60.0015 32.0000 1.9855 1.9860 417.7981 417.9368 0.0207 -1.0000 -1.0000 3940439 1580614781.80 151.4592 60.0015 32.0000 1.9865 1.9870 417.6738 417.8107 0.0206 -1.0000 -1.0000 3940627 1580614781.90 151.4592 60.0015 32.0000 1.9862 1.9867 417.6776 417.8146 0.0206 -1.0000 -1.0000 3940690 1580614782.00 151.4592 60.0015 32.0000 1.9862 1.9867 417.8664 418.0036 0.0206 -1.0000 -1.0000 3940768 1580614782.10 151.4592 60.0015 32.0000 1.9869 1.9875 417.7906 417.9279 0.0206 -1.0000 -1.0000 3940830 1580614782.20 151.4592 60.0015 32.0000 1.9881 1.9887 417.6563 417.7939 0.0207 -1.0000 -1.0000 3940893 1580614782.30 151.4700 60.0015 32.0000 1.9871 1.9877 417.5252 417.6624 0.0206 -1.0000 -1.0000 3940955 1580614782.40 151.4768 60.0015 32.0000 1.9872 1.9877 417.6202 417.7575 0.0206 -1.0000 -1.0000 3941018 1580614782.50 151.4768 60.0015 32.0000 1.9868 1.9873 417.6820 417.8184 0.0205 -1.0000 -1.0000 3941096 1580614782.60 151.4768 60.0015 32.0000 1.9858 1.9863 417.7499 417.8877 0.0207 -1.0000 -1.0000 3941158 1580614782.70 151.4768 60.0015 32.0000 1.9859 1.9864 417.8260 417.9635 0.0206 -1.0000 -1.0000 3941221 1580614782.80 151.4768 60.0015 32.0000 1.9865 1.9871 417.7092 417.8460 0.0205 -1.0000 -1.0000 3941611 1580614782.90 151.4584 60.0015 32.0000 1.9865 1.9870 417.7170 417.8530 0.0205 -1.0000 -1.0000 3941690 1580614783.00 151.4584 60.0015 32.0000 1.9865 1.9870 417.6134 417.7511 0.0207 -1.0000 -1.0000 3941752 1580614783.10 151.4584 60.0015 32.0000 1.9866 1.9872 417.7620 417.8997 0.0207 -1.0000 -1.0000 3941814 1580614783.20 151.4584 60.0015 32.0000 1.9865 1.9870 417.7925 417.9298 0.0207 -1.0000 -1.0000 3941877 1580614783.30 151.4584 60.0015 32.0000 1.9865 1.9870 417.7168 417.8547 0.0207 -1.0000 -1.0000 3941940 1580614783.40 151.4721 60.0015 32.0000 1.9875 1.9880 417.6604 417.7978 0.0206 -1.0000 -1.0000 3942018 1580614783.50 151.4721 60.0015 32.0000 1.9875 1.9880 417.5342 417.6711 0.0206 -1.0000 -1.0000 3942080 1580614783.60 151.4721 60.0015 32.0000 1.9873 1.9878 417.6722 417.8101 0.0207 -1.0000 -1.0000 3942143 1580614783.70 151.4721 60.0015 32.0000 1.9874 1.9879 417.8420 417.9796 0.0207 -1.0000 -1.0000 3942205 1580614783.80 151.4721 60.0015 32.0000 1.9868 1.9873 417.7521 417.8887 0.0206 -1.0000 -1.0000 3942596 1580614783.90 151.4721 60.0015 32.0000 1.9867 1.9873 417.6985 417.8361 0.0207 -1.0000 -1.0000 3942658 1580614784.00 151.5022 60.0015 32.0000 1.9875 1.9880 417.6326 417.7699 0.0206 -1.0000 -1.0000 3942721 1580614784.10 151.5022 60.0015 32.0000 1.9871 1.9876 417.7256 417.8639 0.0208 -1.0000 -1.0000 3942783 1580614784.20 151.5022 60.0015 32.0000 1.9861 1.9866 417.8933 418.0310 0.0207 -1.0000 -1.0000 3942846 1580614784.30 151.5022 60.0015 32.0000 1.9866 1.9871 417.9041 418.0411 0.0205 -1.0000 -1.0000 3943096 1580614784.40 151.5022 60.0015 32.0000 1.9874 1.9880 417.8093 417.9469 0.0206 -1.0000 -1.0000 3943158 1580614784.50 151.4805 60.0015 32.0000 1.9875 1.9880 417.6508 417.7877 0.0206 -1.0000 -1.0000 3943221 1580614784.60 151.4155 60.0015 32.0000 1.9864 1.9870 417.6270 417.7643 0.0206 -1.0000 -1.0000 3943299 1580614784.70 151.4155 60.0015 32.0000 1.9862 1.9868 417.6948 417.8320 0.0206 -1.0000 -1.0000 3943361 1580614784.80 151.4155 60.0015 32.0000 1.9855 1.9860 417.8395 417.9768 0.0206 -1.0000 -1.0000 3943424 1580614784.90 151.4155 60.0015 32.0000 1.9879 1.9884 417.6966 417.8340 0.0207 -1.0000 -1.0000 3943611 1580614785.00 151.4155 60.0015 32.0000 1.9874 1.9879 417.7600 417.8972 0.0207 -1.0000 -1.0000 3943674 1580614785.10 151.5262 60.0019 32.0000 1.9880 1.9885 417.7046 417.8430 0.0208 -1.0000 -1.0000 3943752 1580614785.20 151.5262 60.0019 32.0000 1.9875 1.9880 417.7476 417.8856 0.0206 -1.0000 -1.0000 3943814 1580614785.30 151.5262 60.0019 32.0000 1.9867 1.9873 417.8199 417.9575 0.0207 -1.0000 -1.0000 3943877 1580614785.40 151.5262 60.0019 32.0000 1.9871 1.9876 417.8209 417.9584 0.0206 -1.0000 -1.0000 3944111 1580614785.50 151.5262 60.0019 32.0000 1.9866 1.9871 417.6571 417.7936 0.0205 -1.0000 -1.0000 3944174 1580614785.60 151.5292 60.0019 32.0000 1.9874 1.9880 417.5440 417.6808 0.0206 -1.0000 -1.0000 3944237 1580614785.70 151.5394 60.0019 32.0000 1.9869 1.9874 417.5468 417.6840 0.0206 -1.0000 -1.0000 3944314 1580614785.80 151.5394 60.0019 32.0000 1.9870 1.9875 417.6029 417.7406 0.0207 -1.0000 -1.0000 3944377 1580614785.90 151.5394 60.0019 32.0000 1.9854 1.9859 417.7771 417.9148 0.0207 -1.0000 -1.0000 3944658 1580614786.00 151.5394 60.0019 32.0000 1.9861 1.9866 417.7889 417.9266 0.0207 -1.0000 -1.0000 3944721 1580614786.10 151.5394 60.0019 32.0000 1.9858 1.9864 417.8196 417.9567 0.0206 -1.0000 -1.0000 3944783 1580614786.20 151.5765 60.0019 32.0000 1.9862 1.9867 417.6430 417.7806 0.0207 -1.0000 -1.0000 3944877 1580614786.30 151.5765 60.0019 32.0000 1.9862 1.9867 417.5946 417.7320 0.0206 -1.0000 -1.0000 3944955 1580614786.40 151.5765 60.0019 32.0000 1.9862 1.9868 417.6321 417.7693 0.0206 -1.0000 -1.0000 3945080 1580614786.50 151.5765 60.0019 32.0000 1.9861 1.9866 417.7865 417.9235 0.0206 -1.0000 -1.0000 3945143 1580614786.60 151.5765 60.0019 32.0000 1.9864 1.9869 417.7882 417.9255 0.0207 -1.0000 -1.0000 3945221 1580614786.70 151.5463 60.0019 32.0000 1.9869 1.9875 417.6459 417.7829 0.0206 -1.0000 -1.0000 3945283 1580614786.80 151.5386 60.0019 32.0000 1.9867 1.9872 417.6401 417.7768 0.0205 -1.0000 -1.0000 3945346 1580614786.90 151.5386 60.0019 32.0000 1.9871 1.9877 417.5553 417.6925 0.0207 -1.0000 -1.0000 3945580 1580614787.00 151.5386 60.0019 32.0000 1.9869 1.9874 417.5667 417.7038 0.0206 -1.0000 -1.0000 3945643 1580614787.10 151.5386 60.0019 32.0000 1.9861 1.9866 417.8058 417.9433 0.0206 -1.0000 -1.0000 3945705 1580614787.20 151.5386 60.0019 32.0000 1.9852 1.9857 417.8301 417.9678 0.0207 -1.0000 -1.0000 3945768 1580614787.30 151.5410 60.0019 32.0000 1.9854 1.9860 417.7519 417.8888 0.0206 -1.0000 -1.0000 3945830 1580614787.40 151.5410 60.0019 32.0000 1.9861 1.9866 417.6548 417.7925 0.0207 -1.0000 -1.0000 3946908 1580614787.50 151.5410 60.0019 32.0000 1.9863 1.9869 417.5967 417.7341 0.0207 -1.0000 -1.0000 3946971 1580614787.60 151.5410 60.0019 32.0000 1.9859 1.9865 417.7437 417.8808 0.0206 -1.0000 -1.0000 3947033 1580614787.70 151.5410 60.0019 32.0000 1.9858 1.9863 417.8375 417.9753 0.0208 -1.0000 -1.0000 3947096 1580614787.80 151.5104 60.0019 32.0000 1.9862 1.9868 417.7448 417.8824 0.0206 -1.0000 -1.0000 3947174 1580614787.90 151.5104 60.0019 32.0000 1.9867 1.9873 417.6579 417.7945 0.0206 -1.0000 -1.0000 3947236 1580614788.00 151.5104 60.0019 32.0000 1.9868 1.9873 417.5940 417.7315 0.0207 -1.0000 -1.0000 3947314 1580614788.10 151.5104 60.0019 32.0000 1.9867 1.9873 417.4922 417.6299 0.0207 -1.0000 -1.0000 3947361 1580614788.20 151.5104 60.0019 32.0000 1.9865 1.9870 417.7470 417.8846 0.0207 -1.0000 -1.0000 3947439 1580614788.30 151.5173 60.0019 32.0000 1.9849 1.9855 417.7392 417.8770 0.0207 -1.0000 -1.0000 3947502 1580614788.40 151.5342 60.0019 32.0000 1.9859 1.9865 417.8360 417.9741 0.0208 -1.0000 -1.0000 3947564 1580614788.50 151.5342 60.0019 32.0000 1.9865 1.9870 417.6653 417.8030 0.0207 -1.0000 -1.0000 3947627 1580614788.60 151.5342 60.0019 32.0000 1.9868 1.9873 417.5583 417.6957 0.0207 -1.0000 -1.0000 3947705 1580614788.70 151.5342 60.0019 32.0000 1.9870 1.9875 417.6496 417.7869 0.0206 -1.0000 -1.0000 3947768 1580614788.80 151.5342 60.0019 32.0000 1.9855 1.9860 417.8186 417.9570 0.0207 -1.0000 -1.0000 3947830 1580614788.90 151.4263 60.0019 32.0000 1.9860 1.9865 417.7555 417.8922 0.0206 -1.0000 -1.0000 3947893 1580614789.00 151.4263 60.0019 32.0000 1.9860 1.9865 417.6477 417.7853 0.0207 -1.0000 -1.0000 3947955 1580614789.10 151.4263 60.0019 32.0000 1.9864 1.9869 417.5310 417.6682 0.0206 -1.0000 -1.0000 3948033 1580614789.20 151.4263 60.0019 32.0000 1.9867 1.9873 417.5214 417.6588 0.0206 -1.0000 -1.0000 3948096 1580614789.30 151.4263 60.0019 32.0000 1.9864 1.9870 417.6352 417.7722 0.0206 -1.0000 -1.0000 3948158 1580614789.40 151.4478 60.0019 32.0000 1.9860 1.9866 417.7297 417.8663 0.0205 -1.0000 -1.0000 3948237 1580614789.50 151.4764 60.0019 32.0000 1.9865 1.9870 417.6856 417.8213 0.0205 -1.0000 -1.0000 3948830 1580614789.60 151.4764 60.0019 32.0000 1.9866 1.9871 417.6098 417.7475 0.0207 -1.0000 -1.0000 3948893 1580614789.70 151.4764 60.0019 32.0000 1.9859 1.9865 417.6589 417.7961 0.0206 -1.0000 -1.0000 3948971 1580614789.80 151.4764 60.0019 32.0000 1.9855 1.9860 417.7160 417.8544 0.0208 -1.0000 -1.0000 3949033 1580614789.90 151.4764 60.0019 32.0000 1.9850 1.9855 417.8209 417.9590 0.0207 -1.0000 -1.0000 3949096 1580614790.00 151.4611 60.0020 32.0000 1.9870 1.9876 417.7882 417.9262 0.0208 -1.0000 -1.0000 3949174 1580614790.10 151.4611 60.0020 32.0000 1.9874 1.9879 417.6047 417.7427 0.0207 -1.0000 -1.0000 3949236 1580614790.20 151.4611 60.0020 32.0000 1.9872 1.9877 417.5171 417.6542 0.0206 -1.0000 -1.0000 3949299 1580614790.30 151.4611 60.0020 32.0000 1.9865 1.9871 417.5966 417.7336 0.0206 -1.0000 -1.0000 3949377 1580614790.40 151.4611 60.0020 32.0000 1.9854 1.9859 417.6775 417.8153 0.0207 -1.0000 -1.0000 3949440 1580614790.50 151.4611 60.0020 32.0000 1.9859 1.9865 417.8245 417.9623 0.0207 -1.0000 -1.0000 3949502 1580614790.60 151.4740 60.0020 32.0000 1.9865 1.9870 417.8001 417.9379 0.0207 -1.0000 -1.0000 3949564 1580614790.70 151.4838 60.0020 32.0000 1.9867 1.9872 417.8200 417.9576 0.0206 -1.0000 -1.0000 3949627 1580614790.80 151.4838 60.0020 32.0000 1.9867 1.9872 417.7250 417.8617 0.0206 -1.0000 -1.0000 3949690 1580614790.90 151.4838 60.0020 32.0000 1.9865 1.9870 417.7518 417.8893 0.0207 -1.0000 -1.0000 3949768 1580614791.00 151.4838 60.0020 32.0000 1.9861 1.9867 417.8862 418.0245 0.0207 -1.0000 -1.0000 3950190 1580614791.10 151.4838 60.0020 32.0000 1.9866 1.9872 417.8009 417.9379 0.0205 -1.0000 -1.0000 3950268 1580614791.20 151.4574 60.0020 32.0000 1.9876 1.9882 417.6319 417.7690 0.0207 -1.0000 -1.0000 3950330 1580614791.30 151.4574 60.0020 32.0000 1.9861 1.9866 417.6915 417.8292 0.0207 -1.0000 -1.0000 3950393 1580614791.40 151.4574 60.0020 32.0000 1.9867 1.9872 417.6776 417.8150 0.0207 -1.0000 -1.0000 3950455 1580614791.50 151.4574 60.0020 32.0000 1.9862 1.9867 417.7075 417.8458 0.0208 -1.0000 -1.0000 3950533 1580614791.60 151.4574 60.0020 32.0000 1.9864 1.9869 417.8381 417.9774 0.0208 -1.0000 -1.0000 3950596 1580614791.70 151.4486 60.0020 32.0000 1.9863 1.9868 417.7667 417.9050 0.0208 -1.0000 -1.0000 3950658 1580614791.80 151.4486 60.0020 32.0000 1.9862 1.9867 417.6798 417.8175 0.0206 -1.0000 -1.0000 3950721 1580614791.90 151.4486 60.0020 32.0000 1.9868 1.9873 417.7215 417.8584 0.0206 -1.0000 -1.0000 3950783 1580614792.00 151.4486 60.0020 32.0000 1.9866 1.9871 417.8132 417.9504 0.0206 -1.0000 -1.0000 3950861 1580614792.10 151.4486 60.0020 32.0000 1.9853 1.9859 417.8133 417.9511 0.0207 -1.0000 -1.0000 3950924 1580614792.20 151.4505 60.0020 32.0000 1.9866 1.9871 417.7822 417.9203 0.0207 -1.0000 -1.0000 3950986 1580614792.30 151.4652 60.0020 32.0000 1.9873 1.9878 417.7237 417.8612 0.0206 -1.0000 -1.0000 3951064 1580614792.40 151.4652 60.0020 32.0000 1.9872 1.9877 417.6694 417.8069 0.0207 -1.0000 -1.0000 3951127 1580614792.50 151.4652 60.0020 32.0000 1.9868 1.9873 417.6637 417.8022 0.0208 -1.0000 -1.0000 3951190 1580614792.60 151.4652 60.0020 32.0000 1.9876 1.9882 417.6172 417.7549 0.0207 -1.0000 -1.0000 3951252 1580614792.70 151.4652 60.0020 32.0000 1.9865 1.9870 417.5626 417.6997 0.0206 -1.0000 -1.0000 3951314 1580614792.80 151.5281 60.0020 32.0000 1.9868 1.9873 417.7323 417.8700 0.0207 -1.0000 -1.0000 3951377 1580614792.90 151.5281 60.0020 32.0000 1.9858 1.9864 417.7607 417.8981 0.0206 -1.0000 -1.0000 3951455 1580614793.00 151.5281 60.0020 32.0000 1.9862 1.9867 417.7451 417.8823 0.0206 -1.0000 -1.0000 3951518 1580614793.10 151.5281 60.0020 32.0000 1.9870 1.9875 417.6076 417.7453 0.0207 -1.0000 -1.0000 3951955 1580614793.20 151.5281 60.0020 32.0000 1.9877 1.9882 417.5691 417.7064 0.0206 -1.0000 -1.0000 3952018 1580614793.30 151.5281 60.0020 32.0000 1.9863 1.9868 417.5513 417.6890 0.0207 -1.0000 -1.0000 3952080 1580614793.40 151.4822 60.0020 32.0000 1.9860 1.9866 417.7292 417.8669 0.0207 -1.0000 -1.0000 3952158 1580614793.50 151.4822 60.0020 32.0000 1.9857 1.9862 417.8217 417.9598 0.0207 -1.0000 -1.0000 3952221 1580614793.60 151.4822 60.0020 32.0000 1.9864 1.9870 417.7225 417.8607 0.0207 -1.0000 -1.0000 3952346 1580614793.70 151.4822 60.0020 32.0000 1.9876 1.9881 417.7247 417.8624 0.0207 -1.0000 -1.0000 3952424 1580614793.80 151.4822 60.0020 32.0000 1.9870 1.9876 417.6210 417.7591 0.0207 -1.0000 -1.0000 3952486 1580614793.90 151.5240 60.0020 32.0000 1.9863 1.9869 417.6039 417.7420 0.0207 -1.0000 -1.0000 3952549 1580614794.00 151.5334 60.0020 32.0000 1.9867 1.9873 417.7171 417.8549 0.0207 -1.0000 -1.0000 3952611 1580614794.10 151.5334 60.0020 32.0000 1.9864 1.9870 417.7712 417.9079 0.0206 -1.0000 -1.0000 3952908 1580614794.20 151.5334 60.0020 32.0000 1.9861 1.9866 417.6834 417.8213 0.0207 -1.0000 -1.0000 3952971 1580614794.30 151.5334 60.0020 32.0000 1.9869 1.9874 417.6446 417.7827 0.0207 -1.0000 -1.0000 3953033 1580614794.40 151.5334 60.0020 32.0000 1.9872 1.9877 417.5225 417.6588 0.0205 -1.0000 -1.0000 3953096 1580614794.50 151.5459 60.0020 32.0000 1.9870 1.9875 417.5944 417.7315 0.0206 -1.0000 -1.0000 3953158 1580614794.60 151.5459 60.0020 32.0000 1.9867 1.9872 417.7385 417.8767 0.0208 -1.0000 -1.0000 3953377 1580614794.70 151.5459 60.0020 32.0000 1.9863 1.9868 417.7820 417.9197 0.0207 -1.0000 -1.0000 3953440 1580614794.80 151.5459 60.0020 32.0000 1.9853 1.9858 417.7661 417.9036 0.0207 -1.0000 -1.0000 3953502 1580614794.90 151.5459 60.0020 32.0000 1.9864 1.9869 417.6750 417.8128 0.0207 -1.0000 -1.0000 3953580 1580614795.00 151.5482 60.0016 32.0000 1.9875 1.9881 417.6684 417.8052 0.0206 -1.0000 -1.0000 3953643 1580614795.10 151.5482 60.0016 32.0000 1.9870 1.9876 417.5731 417.7110 0.0208 -1.0000 -1.0000 3954127 1580614795.20 151.5482 60.0016 32.0000 1.9864 1.9869 417.6302 417.7683 0.0207 -1.0000 -1.0000 3954190 1580614795.30 151.5482 60.0016 32.0000 1.9865 1.9870 417.8496 417.9870 0.0207 -1.0000 -1.0000 3954252 1580614795.40 151.5482 60.0016 32.0000 1.9863 1.9868 417.7623 417.9002 0.0207 -1.0000 -1.0000 3954330 1580614795.50 151.5488 60.0016 32.0000 1.9866 1.9872 417.6359 417.7730 0.0206 -1.0000 -1.0000 3954393 1580614795.60 151.5689 60.0016 32.0000 1.9871 1.9876 417.5102 417.6478 0.0207 -1.0000 -1.0000 3954627 1580614795.70 151.5689 60.0016 32.0000 1.9865 1.9870 417.6187 417.7571 0.0209 -1.0000 -1.0000 3954690 1580614795.80 151.5689 60.0016 32.0000 1.9856 1.9862 417.7840 417.9219 0.0206 -1.0000 -1.0000 3954752 1580614795.90 151.5689 60.0016 32.0000 1.9857 1.9862 417.8844 418.0214 0.0206 -1.0000 -1.0000 3954814 1580614796.00 151.5689 60.0016 32.0000 1.9869 1.9874 417.8551 417.9925 0.0206 -1.0000 -1.0000 3954893 1580614796.10 151.5689 60.0016 32.0000 1.9869 1.9874 417.7232 417.8614 0.0208 -1.0000 -1.0000 3954955 1580614796.20 151.5281 60.0016 32.0000 1.9868 1.9873 417.6080 417.7460 0.0208 -1.0000 -1.0000 3955096 1580614796.30 151.5281 60.0016 32.0000 1.9871 1.9876 417.5341 417.6719 0.0206 -1.0000 -1.0000 3955174 1580614796.40 151.5281 60.0016 32.0000 1.9864 1.9869 417.6925 417.8301 0.0206 -1.0000 -1.0000 3955236 1580614796.50 151.5281 60.0016 32.0000 1.9863 1.9868 417.8440 417.9811 0.0206 -1.0000 -1.0000 3955299 1580614796.60 151.5281 60.0016 32.0000 1.9862 1.9867 417.8444 417.9820 0.0207 -1.0000 -1.0000 3955361 1580614796.70 151.5144 60.0016 32.0000 1.9864 1.9870 417.6660 417.8031 0.0206 -1.0000 -1.0000 3955611 1580614796.80 151.4881 60.0016 32.0000 1.9863 1.9869 417.5260 417.6629 0.0206 -1.0000 -1.0000 3955674 1580614796.90 151.4881 60.0016 32.0000 1.9866 1.9871 417.5339 417.6710 0.0206 -1.0000 -1.0000 3955737 1580614797.00 151.4881 60.0016 32.0000 1.9862 1.9867 417.7143 417.8524 0.0207 -1.0000 -1.0000 3955799 1580614797.10 151.4881 60.0016 32.0000 1.9856 1.9862 417.7786 417.9163 0.0207 -1.0000 -1.0000 3955877 1580614797.20 151.4881 60.0016 32.0000 1.9858 1.9864 417.7905 417.9284 0.0207 -1.0000 -1.0000 3955940 1580614797.30 151.4671 60.0016 32.0000 1.9865 1.9871 417.7119 417.8503 0.0207 -1.0000 -1.0000 3956002 1580614797.40 151.4671 60.0016 32.0000 1.9868 1.9873 417.6252 417.7622 0.0205 -1.0000 -1.0000 3956080 1580614797.50 151.4671 60.0016 32.0000 1.9870 1.9876 417.7412 417.8789 0.0208 -1.0000 -1.0000 3956143 1580614797.60 151.4671 60.0016 32.0000 1.9868 1.9873 417.7994 417.9376 0.0207 -1.0000 -1.0000 3956205 1580614797.70 151.4671 60.0016 32.0000 1.9866 1.9871 417.7863 417.9242 0.0207 -1.0000 -1.0000 3956674 1580614797.80 151.4668 60.0016 32.0000 1.9874 1.9880 417.6461 417.7845 0.0208 -1.0000 -1.0000 3956736 1580614797.90 151.4668 60.0016 32.0000 1.9874 1.9879 417.5531 417.6908 0.0207 -1.0000 -1.0000 3956799 1580614798.00 151.4668 60.0016 32.0000 1.9868 1.9874 417.5956 417.7328 0.0206 -1.0000 -1.0000 3956861 1580614798.10 151.4668 60.0016 32.0000 1.9863 1.9869 417.7397 417.8782 0.0209 -1.0000 -1.0000 3956924 1580614798.20 151.4668 60.0016 32.0000 1.9869 1.9874 417.7706 417.9084 0.0207 -1.0000 -1.0000 3956986 1580614798.30 151.4639 60.0016 32.0000 1.9868 1.9873 417.7934 417.9317 0.0209 -1.0000 -1.0000 3957064 1580614798.40 151.4331 60.0016 32.0000 1.9871 1.9876 417.6634 417.8021 0.0208 -1.0000 -1.0000 3957127 1580614798.50 151.4331 60.0016 32.0000 1.9869 1.9874 417.5228 417.6595 0.0206 -1.0000 -1.0000 3957190 1580614798.60 151.4331 60.0016 32.0000 1.9869 1.9874 417.6709 417.8085 0.0207 -1.0000 -1.0000 3957268 1580614798.70 151.4331 60.0016 32.0000 1.9860 1.9866 417.8710 418.0094 0.0208 -1.0000 -1.0000 3957893 1580614798.80 151.4331 60.0016 32.0000 1.9872 1.9877 417.8254 417.9639 0.0208 -1.0000 -1.0000 3957955 1580614798.90 151.3930 60.0016 32.0000 1.9880 1.9885 417.7052 417.8433 0.0208 -1.0000 -1.0000 3958034 1580614799.00 151.3930 60.0016 32.0000 1.9874 1.9879 417.5751 417.7123 0.0206 -1.0000 -1.0000 3958096 1580614799.10 151.3930 60.0016 32.0000 1.9869 1.9875 417.5161 417.6542 0.0208 -1.0000 -1.0000 3958174 1580614799.20 151.3930 60.0016 32.0000 1.9868 1.9873 417.6843 417.8226 0.0208 -1.0000 -1.0000 3958237 1580614799.30 151.3930 60.0016 32.0000 1.9859 1.9865 417.7448 417.8827 0.0207 -1.0000 -1.0000 3958299 1580614799.40 151.3517 60.0016 32.0000 1.9864 1.9869 417.6903 417.8267 0.0205 -1.0000 -1.0000 3958377 1580614799.50 151.3457 60.0016 32.0000 1.9868 1.9874 417.6463 417.7836 0.0206 -1.0000 -1.0000 3958455 1580614799.60 151.3457 60.0016 32.0000 1.9865 1.9871 417.5032 417.6412 0.0208 -1.0000 -1.0000 3958518 1580614799.70 151.3457 60.0016 32.0000 1.9862 1.9867 417.5229 417.6612 0.0207 -1.0000 -1.0000 3958596 1580614799.80 151.3457 60.0016 32.0000 1.9856 1.9861 417.7843 417.9215 0.0207 -1.0000 -1.0000 3958658 1580614799.90 151.3457 60.0016 32.0000 1.9859 1.9864 417.7913 417.9288 0.0206 -1.0000 -1.0000 3958721 1580614800.00 151.4528 60.0008 32.0000 1.9870 1.9875 417.6221 417.7609 0.0208 -1.0000 -1.0000 3958799 1580614800.10 151.4528 60.0008 32.0000 1.9872 1.9877 417.5274 417.6650 0.0208 -1.0000 -1.0000 3958861 1580614800.20 151.4528 60.0008 32.0000 1.9866 1.9871 417.6177 417.7559 0.0207 -1.0000 -1.0000 3958924 1580614800.30 151.4528 60.0008 32.0000 1.9860 1.9865 417.7285 417.8673 0.0208 -1.0000 -1.0000 3958986 1580614800.40 151.4528 60.0008 32.0000 1.9865 1.9871 417.7771 417.9150 0.0208 -1.0000 -1.0000 3959049 1580614800.50 151.4528 60.0008 32.0000 1.9861 1.9867 417.8373 417.9746 0.0205 -1.0000 -1.0000 3959111 1580614800.60 151.5209 60.0008 32.0000 1.9868 1.9873 417.7019 417.8396 0.0207 -1.0000 -1.0000 3959190 1580614800.70 151.5209 60.0008 32.0000 1.9860 1.9865 417.5501 417.6876 0.0207 -1.0000 -1.0000 3959252 1580614800.80 151.5209 60.0008 32.0000 1.9866 1.9872 417.5410 417.6787 0.0207 -1.0000 -1.0000 3959690 1580614800.90 151.5209 60.0008 32.0000 1.9859 1.9865 417.7845 417.9231 0.0208 -1.0000 -1.0000 3959768 1580614801.00 151.5209 60.0008 32.0000 1.9858 1.9864 417.7445 417.8823 0.0207 -1.0000 -1.0000 3959830 1580614801.10 151.5209 60.0008 32.0000 1.9865 1.9870 417.6234 417.7599 0.0204 -1.0000 -1.0000 3959893 1580614801.20 151.5236 60.0008 32.0000 1.9863 1.9868 417.4914 417.6302 0.0208 -1.0000 -1.0000 3959955 1580614801.30 151.5236 60.0008 32.0000 1.9860 1.9865 417.5952 417.7334 0.0207 -1.0000 -1.0000 4000799 1580614801.40 151.5236 60.0008 32.0000 1.9861 1.9866 417.7578 417.8951 0.0206 -1.0000 -1.0000 4000877 1580614801.50 151.5236 60.0008 32.0000 1.9856 1.9861 417.7821 417.9210 0.0208 -1.0000 -1.0000 4000939 1580614801.60 151.5236 60.0008 32.0000 1.9858 1.9864 417.7166 417.8547 0.0207 -1.0000 -1.0000 4000986 1580614801.70 151.5023 60.0008 32.0000 1.9863 1.9868 417.5270 417.6654 0.0208 -1.0000 -1.0000 4001064 1580614801.80 151.5023 60.0008 32.0000 1.9867 1.9872 417.5569 417.6950 0.0207 -1.0000 -1.0000 4001127 1580614801.90 151.5023 60.0008 32.0000 1.9869 1.9874 417.4749 417.6130 0.0208 -1.0000 -1.0000 4001189 1580614802.00 151.5023 60.0008 32.0000 1.9863 1.9868 417.7064 417.8449 0.0208 -1.0000 -1.0000 4001268 1580614802.10 151.5023 60.0008 32.0000 1.9866 1.9871 417.7313 417.8690 0.0207 -1.0000 -1.0000 4001330 1580614802.20 151.4521 60.0008 32.0000 1.9855 1.9861 417.5898 417.7278 0.0207 -1.0000 -1.0000 4001393 1580614802.30 151.4421 60.0008 32.0000 1.9864 1.9869 417.5119 417.6498 0.0208 -1.0000 -1.0000 4001471 1580614802.40 151.4421 60.0008 32.0000 1.9864 1.9869 417.6397 417.7771 0.0207 -1.0000 -1.0000 4001533 1580614802.50 151.4421 60.0008 32.0000 1.9858 1.9864 417.6704 417.8081 0.0207 -1.0000 -1.0000 4001596 1580614802.60 151.4421 60.0008 32.0000 1.9853 1.9859 417.6762 417.8140 0.0207 -1.0000 -1.0000 4001658 1580614802.70 151.4419 60.0008 32.0000 1.9867 1.9872 417.7489 417.8861 0.0206 -1.0000 -1.0000 4001721 1580614802.80 151.4404 60.0008 32.0000 1.9877 1.9882 417.6687 417.8064 0.0207 -1.0000 -1.0000 4001783 1580614802.90 151.4404 60.0008 32.0000 1.9866 1.9871 417.6067 417.7446 0.0207 -1.0000 -1.0000 4001861 1580614803.00 151.4404 60.0008 32.0000 1.9861 1.9866 417.5703 417.7089 0.0208 -1.0000 -1.0000 4001924 1580614803.10 151.4404 60.0008 32.0000 1.9865 1.9871 417.6704 417.8085 0.0207 -1.0000 -1.0000 4002002 1580614803.20 151.4404 60.0008 32.0000 1.9869 1.9874 417.5988 417.7371 0.0209 -1.0000 -1.0000 4002064 1580614803.30 151.4653 60.0008 32.0000 1.9868 1.9874 417.5468 417.6850 0.0207 -1.0000 -1.0000 4002190 1580614803.40 151.4693 60.0008 32.0000 1.9864 1.9869 417.4779 417.6155 0.0207 -1.0000 -1.0000 4002268 1580614803.50 151.4693 60.0008 32.0000 1.9866 1.9872 417.7124 417.8504 0.0207 -1.0000 -1.0000 4002330 1580614803.60 151.4693 60.0008 32.0000 1.9858 1.9863 417.7660 417.9037 0.0207 -1.0000 -1.0000 4002393 1580614803.70 151.4693 60.0008 32.0000 1.9857 1.9862 417.8211 417.9589 0.0207 -1.0000 -1.0000 4002471 1580614803.80 151.4693 60.0008 32.0000 1.9867 1.9872 417.7439 417.8819 0.0207 -1.0000 -1.0000 4002533 1580614803.90 151.4665 60.0008 32.0000 1.9873 1.9879 417.7106 417.8490 0.0208 -1.0000 -1.0000 4002658 1580614804.00 151.4665 60.0008 32.0000 1.9865 1.9870 417.5501 417.6887 0.0208 -1.0000 -1.0000 4002736 1580614804.10 151.4665 60.0008 32.0000 1.9872 1.9878 417.5968 417.7346 0.0207 -1.0000 -1.0000 4002799 1580614804.20 151.4665 60.0008 32.0000 1.9861 1.9867 417.6261 417.7640 0.0208 -1.0000 -1.0000 4002861 1580614804.30 151.4665 60.0008 32.0000 1.9854 1.9860 417.8293 417.9673 0.0206 -1.0000 -1.0000 4002940 1580614804.40 151.4589 60.0008 32.0000 1.9864 1.9869 417.7775 417.9162 0.0209 -1.0000 -1.0000 4003987 1580614804.50 151.4582 60.0008 32.0000 1.9865 1.9870 417.7625 417.9005 0.0207 -1.0000 -1.0000 4004080 1580614804.60 151.4582 60.0008 32.0000 1.9872 1.9878 417.6377 417.7752 0.0207 -1.0000 -1.0000 4004143 1580614804.70 151.4582 60.0008 32.0000 1.9863 1.9869 417.6448 417.7824 0.0207 -1.0000 -1.0000 4004205 1580614804.80 151.4582 60.0008 32.0000 1.9866 1.9871 417.7085 417.8469 0.0208 -1.0000 -1.0000 4004268 1580614804.90 151.4582 60.0008 32.0000 1.9861 1.9866 417.7389 417.8766 0.0207 -1.0000 -1.0000 4004346 1580614805.00 151.4931 60.0007 32.0000 1.9864 1.9870 417.7772 417.9146 0.0207 -1.0000 -1.0000 4004408 1580614805.10 151.4931 60.0007 32.0000 1.9865 1.9871 417.6602 417.7992 0.0208 -1.0000 -1.0000 4004486 1580614805.20 151.4931 60.0007 32.0000 1.9872 1.9878 417.6257 417.7634 0.0207 -1.0000 -1.0000 4004549 1580614805.30 151.4931 60.0007 32.0000 1.9875 1.9880 417.6341 417.7712 0.0206 -1.0000 -1.0000 4004611 1580614805.40 151.4931 60.0007 32.0000 1.9867 1.9872 417.7577 417.8959 0.0208 -1.0000 -1.0000 4004674 1580614805.50 151.4129 60.0007 32.0000 1.9859 1.9865 417.8183 417.9565 0.0208 -1.0000 -1.0000 4004736 1580614805.60 151.4129 60.0007 32.0000 1.9860 1.9865 417.8328 417.9713 0.0208 -1.0000 -1.0000 4004799 1580614805.70 151.4129 60.0007 32.0000 1.9868 1.9873 417.5770 417.7153 0.0207 -1.0000 -1.0000 4004877 1580614805.80 151.4129 60.0007 32.0000 1.9866 1.9871 417.4952 417.6321 0.0206 -1.0000 -1.0000 4004940 1580614805.90 151.4129 60.0007 32.0000 1.9871 1.9876 417.5069 417.6433 0.0206 -1.0000 -1.0000 4005002 1580614806.00 151.4320 60.0007 32.0000 1.9873 1.9878 417.6629 417.8013 0.0208 -1.0000 -1.0000 4005080 1580614806.10 151.4587 60.0007 32.0000 1.9860 1.9865 417.7972 417.9343 0.0205 -1.0000 -1.0000 4005143 1580614806.20 151.4587 60.0007 32.0000 1.9864 1.9869 417.6761 417.8130 0.0206 -1.0000 -1.0000 4005205 1580614806.30 151.4587 60.0007 32.0000 1.9869 1.9875 417.6922 417.8309 0.0208 -1.0000 -1.0000 4005283 1580614806.40 151.4587 60.0007 32.0000 1.9872 1.9878 417.5677 417.7056 0.0207 -1.0000 -1.0000 4005346 1580614806.50 151.4587 60.0007 32.0000 1.9868 1.9873 417.8224 417.9608 0.0208 -1.0000 -1.0000 4005408 1580614806.60 151.4950 60.0007 32.0000 1.9866 1.9871 417.8279 417.9663 0.0208 -1.0000 -1.0000 4005471 1580614806.70 151.4974 60.0007 32.0000 1.9866 1.9871 417.7254 417.8634 0.0207 -1.0000 -1.0000 4005534 1580614806.80 151.4974 60.0007 32.0000 1.9876 1.9881 417.7280 417.8662 0.0208 -1.0000 -1.0000 4005596 1580614806.90 151.4974 60.0007 32.0000 1.9880 1.9885 417.5981 417.7363 0.0208 -1.0000 -1.0000 4005893 1580614807.00 151.4974 60.0007 32.0000 1.9872 1.9877 417.5780 417.7163 0.0207 -1.0000 -1.0000 4005955 1580614807.10 151.4974 60.0007 32.0000 1.9867 1.9873 417.7373 417.8764 0.0209 -1.0000 -1.0000 4006033 1580614807.20 151.5238 60.0007 32.0000 1.9864 1.9869 417.8084 417.9472 0.0208 -1.0000 -1.0000 4006080 1580614807.30 151.5238 60.0007 32.0000 1.9866 1.9871 417.8206 417.9600 0.0210 -1.0000 -1.0000 4006143 1580614807.40 151.5238 60.0007 32.0000 1.9864 1.9870 417.6694 417.8079 0.0208 -1.0000 -1.0000 4006221 1580614807.50 151.5238 60.0007 32.0000 1.9878 1.9883 417.5262 417.6650 0.0209 -1.0000 -1.0000 4006986 1580614807.60 151.5238 60.0007 32.0000 1.9875 1.9881 417.6773 417.8154 0.0207 -1.0000 -1.0000 4007049 1580614807.70 151.5255 60.0007 32.0000 1.9863 1.9868 417.8024 417.9403 0.0207 -1.0000 -1.0000 4007111 1580614807.80 151.5530 60.0007 32.0000 1.9865 1.9870 417.7280 417.8668 0.0208 -1.0000 -1.0000 4007190 1580614807.90 151.5530 60.0007 32.0000 1.9864 1.9870 417.7973 417.9361 0.0209 -1.0000 -1.0000 4007252 1580614808.00 151.5530 60.0007 32.0000 1.9875 1.9880 417.6505 417.7885 0.0207 -1.0000 -1.0000 4007330 1580614808.10 151.5530 60.0007 32.0000 1.9876 1.9881 417.5710 417.7093 0.0208 -1.0000 -1.0000 4007393 1580614808.20 151.5530 60.0007 32.0000 1.9871 1.9876 417.6531 417.7917 0.0209 -1.0000 -1.0000 4007455 1580614808.30 151.5217 60.0007 32.0000 1.9860 1.9866 417.7300 417.8684 0.0208 -1.0000 -1.0000 4007518 1580614808.40 151.5217 60.0007 32.0000 1.9862 1.9867 417.8205 417.9590 0.0208 -1.0000 -1.0000 4007580 1580614808.50 151.5217 60.0007 32.0000 1.9860 1.9866 417.7620 417.9003 0.0207 -1.0000 -1.0000 4007643 1580614808.60 151.5217 60.0007 32.0000 1.9872 1.9878 417.6413 417.7792 0.0208 -1.0000 -1.0000 4007721 1580614808.70 151.5217 60.0007 32.0000 1.9874 1.9880 417.6094 417.7482 0.0208 -1.0000 -1.0000 4007784 1580614808.80 151.5233 60.0007 32.0000 1.9861 1.9866 417.8224 417.9611 0.0209 -1.0000 -1.0000 4007846 1580614808.90 151.5241 60.0007 32.0000 1.9858 1.9864 417.7333 417.8726 0.0209 -1.0000 -1.0000 4007924 1580614809.00 151.5241 60.0007 32.0000 1.9863 1.9869 417.7417 417.8808 0.0209 -1.0000 -1.0000 4007987 1580614809.10 151.5241 60.0007 32.0000 1.9876 1.9882 417.5692 417.7082 0.0209 -1.0000 -1.0000 4008064 1580614809.20 151.5241 60.0007 32.0000 1.9873 1.9878 417.5387 417.6770 0.0207 -1.0000 -1.0000 4008127 1580614809.30 151.5241 60.0007 32.0000 1.9867 1.9872 417.6410 417.7784 0.0207 -1.0000 -1.0000 4008190 1580614809.40 151.5241 60.0007 32.0000 1.9866 1.9871 417.6960 417.8349 0.0209 -1.0000 -1.0000 4008252 1580614809.50 151.5241 60.0007 32.0000 1.9864 1.9869 417.8215 417.9604 0.0209 -1.0000 -1.0000 4008377 1580614809.60 151.5241 60.0007 32.0000 1.9861 1.9866 417.8832 418.0221 0.0209 -1.0000 -1.0000 4008440 1580614809.70 151.5241 60.0007 32.0000 1.9860 1.9865 417.7309 417.8689 0.0207 -1.0000 -1.0000 4008518 1580614809.80 151.5241 60.0007 32.0000 1.9868 1.9873 417.5764 417.7146 0.0208 -1.0000 -1.0000 4008580 1580614809.90 151.5977 60.0004 32.0000 1.9873 1.9878 417.6638 417.8023 0.0208 -1.0000 -1.0000 4008643 1580614810.00 151.6061 60.0003 32.0000 1.9865 1.9871 417.7095 417.8478 0.0208 -1.0000 -1.0000 4008893 1580614810.10 151.6061 60.0003 32.0000 1.9867 1.9872 417.8014 417.9390 0.0207 -1.0000 -1.0000 4008955 1580614810.20 151.6061 60.0003 32.0000 1.9871 1.9876 417.7986 417.9374 0.0209 -1.0000 -1.0000 4009033 1580614810.30 151.6061 60.0003 32.0000 1.9875 1.9880 417.7188 417.8568 0.0207 -1.0000 -1.0000 4009096 1580614810.40 151.6061 60.0003 32.0000 1.9876 1.9882 417.5878 417.7260 0.0207 -1.0000 -1.0000 4009158 1580614810.50 151.6042 60.0003 32.0000 1.9876 1.9882 417.5707 417.7090 0.0209 -1.0000 -1.0000 4009361 1580614810.60 151.6042 60.0003 32.0000 1.9868 1.9873 417.6845 417.8232 0.0208 -1.0000 -1.0000 4009440 1580614810.70 151.6042 60.0003 32.0000 1.9870 1.9876 417.8378 417.9756 0.0207 -1.0000 -1.0000 4009502 1580614810.80 151.6042 60.0003 32.0000 1.9866 1.9872 417.9003 418.0384 0.0208 -1.0000 -1.0000 4009564 1580614810.90 151.6042 60.0003 32.0000 1.9871 1.9876 417.8405 417.9792 0.0208 -1.0000 -1.0000 4009627 1580614811.00 151.5940 60.0003 32.0000 1.9871 1.9876 417.5941 417.7315 0.0207 -1.0000 -1.0000 4010112 1580614811.10 151.5940 60.0003 32.0000 1.9873 1.9878 417.6920 417.8300 0.0207 -1.0000 -1.0000 4010174 1580614811.20 151.5940 60.0003 32.0000 1.9873 1.9878 417.8633 418.0021 0.0209 -1.0000 -1.0000 4010237 1580614811.30 151.5940 60.0003 32.0000 1.9869 1.9875 417.7591 417.8976 0.0208 -1.0000 -1.0000 4010299 1580614811.40 151.5940 60.0003 32.0000 1.9869 1.9875 417.7811 417.9199 0.0209 -1.0000 -1.0000 4010377 1580614811.50 151.5930 60.0003 32.0000 1.9874 1.9880 417.7317 417.8703 0.0208 -1.0000 -1.0000 4010611 1580614811.60 151.5906 60.0003 32.0000 1.9880 1.9885 417.6127 417.7519 0.0209 -1.0000 -1.0000 4010674 1580614811.70 151.5906 60.0003 32.0000 1.9876 1.9881 417.6539 417.7924 0.0208 -1.0000 -1.0000 4010736 1580614811.80 151.5906 60.0003 32.0000 1.9869 1.9874 417.7029 417.8417 0.0208 -1.0000 -1.0000 4010799 1580614811.90 151.5906 60.0003 32.0000 1.9865 1.9871 417.8608 417.9993 0.0208 -1.0000 -1.0000 4010877 1580614812.00 151.5906 60.0003 32.0000 1.9865 1.9871 417.8125 417.9509 0.0208 -1.0000 -1.0000 4010940 1580614812.10 151.5444 60.0003 32.0000 1.9867 1.9872 417.6203 417.7584 0.0208 -1.0000 -1.0000 4011002 1580614812.20 151.5444 60.0003 32.0000 1.9866 1.9872 417.6817 417.8202 0.0208 -1.0000 -1.0000 4011064 1580614812.30 151.5444 60.0003 32.0000 1.9870 1.9876 417.8329 417.9717 0.0209 -1.0000 -1.0000 4011143 1580614812.40 151.5444 60.0003 32.0000 1.9869 1.9875 417.8043 417.9428 0.0207 -1.0000 -1.0000 4011205 1580614812.50 151.5444 60.0003 32.0000 1.9875 1.9881 417.7711 417.9093 0.0208 -1.0000 -1.0000 4011377 1580614812.60 151.5433 60.0003 32.0000 1.9868 1.9873 417.6188 417.7574 0.0207 -1.0000 -1.0000 4011455 1580614812.70 151.5426 60.0003 32.0000 1.9879 1.9884 417.6107 417.7493 0.0209 -1.0000 -1.0000 4011518 1580614812.80 151.5426 60.0003 32.0000 1.9869 1.9875 417.6060 417.7450 0.0208 -1.0000 -1.0000 4011580 1580614812.90 151.5426 60.0003 32.0000 1.9866 1.9872 417.6056 417.7434 0.0207 -1.0000 -1.0000 4011658 1580614813.00 151.5426 60.0003 32.0000 1.9867 1.9872 417.7665 417.9055 0.0209 -1.0000 -1.0000 4011721 1580614813.10 151.5426 60.0003 32.0000 1.9864 1.9869 417.7882 417.9272 0.0209 -1.0000 -1.0000 4011893 1580614813.20 151.4698 60.0003 32.0000 1.9863 1.9868 417.7573 417.8963 0.0209 -1.0000 -1.0000 4011955 1580614813.30 151.4698 60.0003 32.0000 1.9872 1.9878 417.6174 417.7555 0.0208 -1.0000 -1.0000 4012018 1580614813.40 151.4698 60.0003 32.0000 1.9870 1.9875 417.6253 417.7637 0.0208 -1.0000 -1.0000 4012096 1580614813.50 151.4698 60.0003 32.0000 1.9856 1.9861 417.7936 417.9323 0.0209 -1.0000 -1.0000 4012158 1580614813.60 151.4698 60.0003 32.0000 1.9861 1.9867 417.8674 418.0059 0.0208 -1.0000 -1.0000 4012221 1580614813.70 151.4477 60.0003 32.0000 1.9862 1.9868 417.8033 417.9427 0.0209 -1.0000 -1.0000 4012299 1580614813.80 151.4323 60.0003 32.0000 1.9863 1.9868 417.6424 417.7813 0.0208 -1.0000 -1.0000 4012361 1580614813.90 151.4323 60.0003 32.0000 1.9866 1.9871 417.6116 417.7503 0.0209 -1.0000 -1.0000 4012424 1580614814.00 151.4323 60.0003 32.0000 1.9871 1.9877 417.6688 417.8079 0.0209 -1.0000 -1.0000 4012486 1580614814.10 151.4323 60.0003 32.0000 1.9864 1.9869 417.7196 417.8582 0.0208 -1.0000 -1.0000 4012940 1580614814.20 151.4323 60.0003 32.0000 1.9863 1.9868 417.7934 417.9315 0.0207 -1.0000 -1.0000 4013002 1580614814.30 151.4538 60.0003 32.0000 1.9865 1.9870 417.7319 417.8698 0.0207 -1.0000 -1.0000 4013080 1580614814.40 151.4538 60.0003 32.0000 1.9876 1.9882 417.5926 417.7308 0.0208 -1.0000 -1.0000 4013143 1580614814.50 151.4538 60.0003 32.0000 1.9875 1.9880 417.6136 417.7522 0.0208 -1.0000 -1.0000 4013205 1580614814.60 151.4538 60.0003 32.0000 1.9863 1.9869 417.8351 417.9734 0.0208 -1.0000 -1.0000 4013658 1580614814.70 151.4538 60.0003 32.0000 1.9860 1.9866 417.9125 418.0517 0.0209 -1.0000 -1.0000 4013721 1580614814.80 151.4794 59.9998 32.0000 1.9871 1.9876 417.8040 417.9425 0.0208 -1.0000 -1.0000 4013784 1580614814.90 151.4809 59.9998 32.0000 1.9874 1.9879 417.6986 417.8371 0.0208 -1.0000 -1.0000 4013846 1580614815.00 151.4809 59.9998 32.0000 1.9875 1.9881 417.5273 417.6658 0.0208 -1.0000 -1.0000 4013908 1580614815.10 151.4809 59.9998 32.0000 1.9868 1.9874 417.5936 417.7327 0.0209 -1.0000 -1.0000 4014143 1580614815.20 151.4809 59.9998 32.0000 1.9859 1.9865 417.7254 417.8641 0.0209 -1.0000 -1.0000 4014205 1580614815.30 151.4801 59.9998 32.0000 1.9861 1.9867 417.7963 417.9349 0.0208 -1.0000 -1.0000 4014268 1580614815.40 151.4696 59.9998 32.0000 1.9859 1.9865 417.7248 417.8623 0.0207 -1.0000 -1.0000 4014346 1580614815.50 151.4696 59.9998 32.0000 1.9869 1.9875 417.6471 417.7849 0.0207 -1.0000 -1.0000 4014408 1580614815.60 151.4696 59.9998 32.0000 1.9876 1.9882 417.6085 417.7451 0.0205 -1.0000 -1.0000 4014471 1580614815.70 151.4696 59.9998 32.0000 1.9870 1.9875 417.6329 417.7712 0.0207 -1.0000 -1.0000 4014549 1580614815.80 151.4696 59.9998 32.0000 1.9857 1.9862 417.8521 417.9899 0.0207 -1.0000 -1.0000 4014611 1580614815.90 151.5320 59.9998 32.0000 1.9870 1.9875 417.8987 418.0368 0.0207 -1.0000 -1.0000 4014674 1580614816.00 151.5320 59.9998 32.0000 1.9865 1.9871 417.7416 417.8796 0.0207 -1.0000 -1.0000 4014752 1580614816.10 151.5320 59.9998 32.0000 1.9871 1.9877 417.6526 417.7914 0.0209 -1.0000 -1.0000 4014815 1580614816.20 151.5320 59.9998 32.0000 1.9881 1.9887 417.6482 417.7871 0.0208 -1.0000 -1.0000 4014940 1580614816.30 151.5320 59.9998 32.0000 1.9875 1.9880 417.7263 417.8650 0.0208 -1.0000 -1.0000 4015018 1580614816.40 151.5348 59.9998 32.0000 1.9865 1.9871 417.7128 417.8505 0.0207 -1.0000 -1.0000 4015080 1580614816.50 151.5424 59.9998 32.0000 1.9869 1.9875 417.8441 417.9827 0.0208 -1.0000 -1.0000 4015143 1580614816.60 151.5424 59.9998 32.0000 1.9878 1.9883 417.8798 418.0182 0.0209 -1.0000 -1.0000 4015205 1580614816.70 151.5424 59.9998 32.0000 1.9879 1.9884 417.7778 417.9167 0.0208 -1.0000 -1.0000 4015455 1580614816.80 151.5424 59.9998 32.0000 1.9883 1.9888 417.6800 417.8182 0.0208 -1.0000 -1.0000 4015518 1580614816.90 151.5424 59.9998 32.0000 1.9875 1.9880 417.6975 417.8348 0.0207 -1.0000 -1.0000 4015580 1580614817.00 151.5659 59.9998 32.0000 1.9858 1.9863 417.8429 417.9805 0.0207 -1.0000 -1.0000 4015643 1580614817.10 151.5674 59.9998 32.0000 1.9869 1.9874 417.8769 418.0152 0.0208 -1.0000 -1.0000 4015721 1580614817.20 151.5674 59.9998 32.0000 1.9866 1.9871 417.8665 418.0036 0.0206 -1.0000 -1.0000 4016564 1580614817.30 151.5674 59.9998 32.0000 1.9871 1.9877 417.7040 417.8414 0.0207 -1.0000 -1.0000 4016627 1580614817.40 151.5674 59.9998 32.0000 1.9875 1.9881 417.6563 417.7955 0.0210 -1.0000 -1.0000 4016705 1580614817.50 151.5674 59.9998 32.0000 1.9867 1.9873 417.8216 417.9593 0.0207 -1.0000 -1.0000 4016783 1580614817.60 151.5975 59.9998 32.0000 1.9867 1.9873 417.9041 418.0427 0.0208 -1.0000 -1.0000 4016846 1580614817.70 151.5975 59.9998 32.0000 1.9876 1.9881 417.7598 417.8980 0.0207 -1.0000 -1.0000 4016908 1580614817.80 151.5975 59.9998 32.0000 1.9871 1.9876 417.6595 417.7977 0.0208 -1.0000 -1.0000 4016971 1580614817.90 151.5975 59.9998 32.0000 1.9868 1.9874 417.7511 417.8899 0.0209 -1.0000 -1.0000 4017033 1580614818.00 151.5975 59.9998 32.0000 1.9864 1.9869 417.8518 417.9905 0.0208 -1.0000 -1.0000 4017111 1580614818.10 151.5347 59.9998 32.0000 1.9873 1.9879 417.9475 418.0856 0.0207 -1.0000 -1.0000 4017174 1580614818.20 151.5347 59.9998 32.0000 1.9877 1.9882 417.7436 417.8820 0.0207 -1.0000 -1.0000 4017361 1580614818.30 151.5347 59.9998 32.0000 1.9869 1.9875 417.6914 417.8297 0.0208 -1.0000 -1.0000 4017440 1580614818.40 151.5347 59.9998 32.0000 1.9866 1.9871 417.6597 417.7980 0.0208 -1.0000 -1.0000 4017502 1580614818.50 151.5347 59.9998 32.0000 1.9862 1.9868 417.6983 417.8364 0.0208 -1.0000 -1.0000 4017564 1580614818.60 151.5351 59.9998 32.0000 1.9859 1.9864 417.7969 417.9355 0.0208 -1.0000 -1.0000 4017643 1580614818.70 151.5425 59.9998 32.0000 1.9867 1.9872 417.8219 417.9597 0.0207 -1.0000 -1.0000 4017705 1580614818.80 151.5425 59.9998 32.0000 1.9865 1.9870 417.7830 417.9215 0.0209 -1.0000 -1.0000 4017768 1580614818.90 151.5425 59.9998 32.0000 1.9870 1.9875 417.6635 417.8018 0.0207 -1.0000 -1.0000 4017846 1580614819.00 151.5425 59.9998 32.0000 1.9871 1.9876 417.6534 417.7914 0.0207 -1.0000 -1.0000 4017908 1580614819.10 151.5395 59.9998 32.0000 1.9868 1.9873 417.6983 417.8359 0.0207 -1.0000 -1.0000 4017987 1580614819.20 151.5395 59.9998 32.0000 1.9869 1.9875 417.8918 418.0298 0.0208 -1.0000 -1.0000 4018205 1580614819.30 151.5395 59.9998 32.0000 1.9857 1.9862 417.9558 418.0944 0.0208 -1.0000 -1.0000 4018268 1580614819.40 151.5395 59.9998 32.0000 1.9862 1.9868 417.8308 417.9689 0.0207 -1.0000 -1.0000 4018346 1580614819.50 151.5395 59.9998 32.0000 1.9869 1.9874 417.7784 417.9169 0.0208 -1.0000 -1.0000 4018408 1580614819.60 151.5395 59.9998 32.0000 1.9875 1.9880 417.6152 417.7532 0.0208 -1.0000 -1.0000 4018471 1580614819.70 151.5232 60.0006 32.0000 1.9868 1.9873 417.6884 417.8266 0.0207 -1.0000 -1.0000 4018533 1580614819.80 151.5132 60.0011 32.0000 1.9862 1.9867 417.7760 417.9156 0.0210 -1.0000 -1.0000 4018721 1580614819.90 151.5132 60.0011 32.0000 1.9861 1.9867 417.7987 417.9357 0.0206 -1.0000 -1.0000 4018783 1580614820.00 151.5132 60.0011 32.0000 1.9872 1.9877 417.6833 417.8216 0.0208 -1.0000 -1.0000 4018861 1580614820.10 151.5132 60.0011 32.0000 1.9870 1.9876 417.6404 417.7794 0.0209 -1.0000 -1.0000 4018924 1580614820.20 151.5132 60.0011 32.0000 1.9870 1.9876 417.6925 417.8308 0.0207 -1.0000 -1.0000 4018986 1580614820.30 151.5143 60.0011 32.0000 1.9860 1.9865 417.8781 418.0162 0.0208 -1.0000 -1.0000 4019408 1580614820.40 151.5143 60.0011 32.0000 1.9859 1.9864 417.9524 418.0916 0.0209 -1.0000 -1.0000 4019471 1580614820.50 151.5143 60.0011 32.0000 1.9864 1.9869 417.8630 418.0007 0.0207 -1.0000 -1.0000 4019534 1580614820.60 151.5143 60.0011 32.0000 1.9861 1.9866 417.9182 418.0569 0.0209 -1.0000 -1.0000 4019611 1580614820.70 151.5143 60.0011 32.0000 1.9873 1.9878 417.6965 417.8352 0.0208 -1.0000 -1.0000 4019674 1580614820.80 151.4712 60.0011 32.0000 1.9878 1.9883 417.6296 417.7674 0.0207 -1.0000 -1.0000 4019737 1580614820.90 151.4455 60.0011 32.0000 1.9868 1.9873 417.6912 417.8291 0.0207 -1.0000 -1.0000 4019815 1580614821.00 151.4455 60.0011 32.0000 1.9862 1.9867 417.8416 417.9783 0.0206 -1.0000 -1.0000 4019877 1580614821.10 151.4455 60.0011 32.0000 1.9864 1.9870 417.7290 417.8677 0.0207 -1.0000 -1.0000 4019955 1580614821.20 151.4455 60.0011 32.0000 1.9865 1.9870 417.6462 417.7833 0.0207 -1.0000 -1.0000 4020018 1580614821.30 151.4455 60.0011 32.0000 1.9874 1.9880 417.7149 417.8525 0.0207 -1.0000 -1.0000 4020143 1580614821.40 151.4420 60.0011 32.0000 1.9870 1.9875 417.6339 417.7724 0.0208 -1.0000 -1.0000 4020221 1580614821.50 151.4414 60.0011 32.0000 1.9871 1.9877 417.8704 418.0083 0.0207 -1.0000 -1.0000 4020284 1580614821.60 151.4414 60.0011 32.0000 1.9862 1.9868 417.8810 418.0190 0.0207 -1.0000 -1.0000 4020346 1580614821.70 151.4414 60.0011 32.0000 1.9862 1.9868 417.7709 417.9090 0.0208 -1.0000 -1.0000 4020424 1580614821.80 151.4414 60.0011 32.0000 1.9873 1.9879 417.6574 417.7965 0.0210 -1.0000 -1.0000 4020705 1580614821.90 151.4414 60.0011 32.0000 1.9875 1.9881 417.6481 417.7859 0.0206 -1.0000 -1.0000 4020768 1580614822.00 151.4408 60.0011 32.0000 1.9868 1.9873 417.8130 417.9514 0.0208 -1.0000 -1.0000 4020830 1580614822.10 151.4408 60.0011 32.0000 1.9865 1.9871 417.8095 417.9480 0.0208 -1.0000 -1.0000 4020893 1580614822.20 151.4408 60.0011 32.0000 1.9865 1.9870 417.6724 417.8108 0.0208 -1.0000 -1.0000 4020955 1580614822.30 151.4408 60.0011 32.0000 1.9873 1.9878 417.6685 417.8073 0.0208 -1.0000 -1.0000 4021408 1580614822.40 151.4408 60.0011 32.0000 1.9872 1.9877 417.6296 417.7678 0.0208 -1.0000 -1.0000 4021455 1580614822.50 151.4562 60.0011 32.0000 1.9870 1.9875 417.7364 417.8747 0.0208 -1.0000 -1.0000 4021518 1580614822.60 151.4562 60.0011 32.0000 1.9864 1.9869 417.8831 418.0214 0.0208 -1.0000 -1.0000 4021596 1580614822.70 151.4562 60.0011 32.0000 1.9866 1.9871 417.9033 418.0421 0.0209 -1.0000 -1.0000 4021658 1580614822.80 151.4562 60.0011 32.0000 1.9873 1.9878 417.7876 417.9256 0.0207 -1.0000 -1.0000 4021893 1580614822.90 151.4562 60.0011 32.0000 1.9878 1.9884 417.6359 417.7746 0.0208 -1.0000 -1.0000 4021971 1580614823.00 151.4612 60.0011 32.0000 1.9869 1.9874 417.6588 417.7968 0.0207 -1.0000 -1.0000 4022033 1580614823.10 151.4718 60.0011 32.0000 1.9870 1.9875 417.7174 417.8553 0.0207 -1.0000 -1.0000 4022096 1580614823.20 151.4718 60.0011 32.0000 1.9867 1.9872 417.8473 417.9849 0.0207 -1.0000 -1.0000 4022158 1580614823.30 151.4718 60.0011 32.0000 1.9867 1.9872 417.8251 417.9635 0.0208 -1.0000 -1.0000 4022393 1580614823.40 151.4718 60.0011 32.0000 1.9875 1.9880 417.6108 417.7492 0.0208 -1.0000 -1.0000 4022455 1580614823.50 151.4718 60.0011 32.0000 1.9877 1.9882 417.6190 417.7576 0.0208 -1.0000 -1.0000 4022518 1580614823.60 151.4704 60.0011 32.0000 1.9876 1.9882 417.7195 417.8576 0.0207 -1.0000 -1.0000 4022580 1580614823.70 151.4520 60.0011 32.0000 1.9863 1.9869 417.8009 417.9392 0.0208 -1.0000 -1.0000 4022658 1580614823.80 151.4520 60.0011 32.0000 1.9861 1.9867 417.8397 417.9781 0.0208 -1.0000 -1.0000 4022721 1580614823.90 151.4520 60.0011 32.0000 1.9874 1.9879 417.6820 417.8199 0.0207 -1.0000 -1.0000 4022893 1580614824.00 151.4520 60.0011 32.0000 1.9874 1.9879 417.6277 417.7657 0.0207 -1.0000 -1.0000 4022971 1580614824.10 151.4520 60.0011 32.0000 1.9874 1.9879 417.7576 417.8945 0.0206 -1.0000 -1.0000 4023033 1580614824.20 151.4579 60.0011 32.0000 1.9867 1.9872 417.8698 418.0082 0.0208 -1.0000 -1.0000 4023096 1580614824.30 151.4626 60.0011 32.0000 1.9867 1.9872 417.9051 418.0438 0.0209 -1.0000 -1.0000 4023174 1580614824.40 151.4626 60.0011 32.0000 1.9854 1.9860 417.8620 417.9998 0.0207 -1.0000 -1.0000 4023361 1580614824.50 151.4626 60.0011 32.0000 1.9866 1.9872 417.6215 417.7602 0.0209 -1.0000 -1.0000 4023424 1580614824.60 151.4626 60.0011 32.0000 1.9868 1.9873 417.6178 417.7556 0.0206 -1.0000 -1.0000 4023487 1580614824.70 151.4626 60.0011 32.0000 1.9868 1.9874 417.6166 417.7550 0.0208 -1.0000 -1.0000 4023549 1580614824.80 151.5435 60.0008 32.0000 1.9866 1.9872 417.8341 417.9728 0.0208 -1.0000 -1.0000 4023611 1580614824.90 151.5435 60.0008 32.0000 1.9868 1.9873 417.8057 417.9441 0.0208 -1.0000 -1.0000 4023690 1580614825.00 151.5435 60.0008 32.0000 1.9872 1.9878 417.7106 417.8487 0.0208 -1.0000 -1.0000 4023752 1580614825.10 151.5435 60.0008 32.0000 1.9864 1.9869 417.6165 417.7548 0.0208 -1.0000 -1.0000 4023830 1580614825.20 151.5435 60.0008 32.0000 1.9868 1.9873 417.7233 417.8626 0.0209 -1.0000 -1.0000 4023893 1580614825.30 151.5559 60.0008 32.0000 1.9864 1.9869 417.8356 417.9732 0.0207 -1.0000 -1.0000 4023955 1580614825.40 151.5598 60.0008 32.0000 1.9867 1.9872 417.8483 417.9869 0.0209 -1.0000 -1.0000 4024393 1580614825.50 151.5598 60.0008 32.0000 1.9868 1.9873 417.8490 417.9874 0.0208 -1.0000 -1.0000 4024455 1580614825.60 151.5598 60.0008 32.0000 1.9873 1.9879 417.6386 417.7772 0.0207 -1.0000 -1.0000 4024518 1580614825.70 151.5598 60.0008 32.0000 1.9871 1.9876 417.6316 417.7698 0.0209 -1.0000 -1.0000 4024580 1580614825.80 151.5598 60.0008 32.0000 1.9864 1.9869 417.6092 417.7478 0.0208 -1.0000 -1.0000 4024643 1580614825.90 151.5239 60.0008 32.0000 1.9865 1.9870 417.8731 418.0110 0.0207 -1.0000 -1.0000 4024877 1580614826.00 151.5121 60.0008 32.0000 1.9858 1.9864 417.8328 417.9706 0.0207 -1.0000 -1.0000 4024939 1580614826.10 151.5121 60.0008 32.0000 1.9864 1.9870 417.8229 417.9614 0.0208 -1.0000 -1.0000 4025002 1580614826.20 151.5121 60.0008 32.0000 1.9867 1.9873 417.7509 417.8893 0.0208 -1.0000 -1.0000 4025080 1580614826.30 151.5121 60.0008 32.0000 1.9868 1.9873 417.6494 417.7873 0.0207 -1.0000 -1.0000 4025143 1580614826.40 151.5138 60.0008 32.0000 1.9858 1.9863 417.7777 417.9155 0.0207 -1.0000 -1.0000 4025377 1580614826.50 151.5284 60.0008 32.0000 1.9867 1.9872 417.8620 418.0001 0.0207 -1.0000 -1.0000 4025439 1580614826.60 151.5284 60.0008 32.0000 1.9862 1.9867 417.9196 418.0574 0.0207 -1.0000 -1.0000 4025518 1580614826.70 151.5284 60.0008 32.0000 1.9863 1.9869 417.6649 417.8031 0.0208 -1.0000 -1.0000 4025580 1580614826.80 151.5284 60.0008 32.0000 1.9871 1.9876 417.6652 417.8030 0.0207 -1.0000 -1.0000 4025643 1580614826.90 151.5284 60.0008 32.0000 1.9871 1.9876 417.5682 417.7067 0.0208 -1.0000 -1.0000 4026424 1580614827.00 151.4943 60.0008 32.0000 1.9870 1.9875 417.6458 417.7835 0.0207 -1.0000 -1.0000 4026486 1580614827.10 151.4943 60.0008 32.0000 1.9864 1.9869 417.7769 417.9151 0.0207 -1.0000 -1.0000 4026564 1580614827.20 151.4943 60.0008 32.0000 1.9866 1.9871 417.8778 418.0162 0.0208 -1.0000 -1.0000 4026627 1580614827.30 151.4943 60.0008 32.0000 1.9858 1.9864 417.7694 417.9067 0.0207 -1.0000 -1.0000 4026690 1580614827.40 151.4943 60.0008 32.0000 1.9858 1.9864 417.7402 417.8778 0.0207 -1.0000 -1.0000 4026768 1580614827.50 151.4840 60.0008 32.0000 1.9866 1.9871 417.5215 417.6604 0.0209 -1.0000 -1.0000 4026830 1580614827.60 151.4622 60.0008 32.0000 1.9868 1.9873 417.5499 417.6885 0.0208 -1.0000 -1.0000 4026893 1580614827.70 151.4622 60.0008 32.0000 1.9870 1.9876 417.6090 417.7470 0.0208 -1.0000 -1.0000 4026955 1580614827.80 151.4622 60.0008 32.0000 1.9864 1.9869 417.8461 417.9836 0.0207 -1.0000 -1.0000 4027018 1580614827.90 151.4622 60.0008 32.0000 1.9861 1.9866 417.8401 417.9782 0.0207 -1.0000 -1.0000 4027080 1580614828.00 151.4622 60.0008 32.0000 1.9863 1.9869 417.7175 417.8559 0.0208 -1.0000 -1.0000 4027158 1580614828.10 151.4948 60.0008 32.0000 1.9867 1.9872 417.7519 417.8905 0.0208 -1.0000 -1.0000 4027221 1580614828.20 151.4948 60.0008 32.0000 1.9872 1.9877 417.6249 417.7625 0.0207 -1.0000 -1.0000 4027283 1580614828.30 151.4948 60.0008 32.0000 1.9871 1.9876 417.6178 417.7559 0.0208 -1.0000 -1.0000 4027361 1580614828.40 151.4948 60.0008 32.0000 1.9865 1.9870 417.7174 417.8549 0.0207 -1.0000 -1.0000 4027424 1580614828.50 151.4948 60.0008 32.0000 1.9859 1.9864 417.7316 417.8696 0.0208 -1.0000 -1.0000 4027768 1580614828.60 151.4272 60.0008 32.0000 1.9861 1.9866 417.7218 417.8597 0.0207 -1.0000 -1.0000 4027830 1580614828.70 151.4217 60.0008 32.0000 1.9867 1.9872 417.6898 417.8278 0.0207 -1.0000 -1.0000 4027893 1580614828.80 151.4217 60.0008 32.0000 1.9878 1.9884 417.6417 417.7794 0.0207 -1.0000 -1.0000 4027955 1580614828.90 151.4217 60.0008 32.0000 1.9869 1.9874 417.7845 417.9228 0.0208 -1.0000 -1.0000 4028034 1580614829.00 151.4217 60.0008 32.0000 1.9861 1.9867 417.8274 417.9653 0.0207 -1.0000 -1.0000 4028096 1580614829.10 151.4217 60.0008 32.0000 1.9863 1.9869 417.8781 418.0153 0.0206 -1.0000 -1.0000 4028174 1580614829.20 151.4217 60.0008 32.0000 1.9866 1.9872 417.7820 417.9192 0.0206 -1.0000 -1.0000 4028237 1580614829.30 151.4217 60.0008 32.0000 1.9874 1.9879 417.6437 417.7815 0.0207 -1.0000 -1.0000 4028299 1580614829.40 151.4217 60.0008 32.0000 1.9873 1.9878 417.6288 417.7667 0.0207 -1.0000 -1.0000 4028377 1580614829.50 151.4217 60.0008 32.0000 1.9870 1.9875 417.6312 417.7699 0.0208 -1.0000 -1.0000 4028439 1580614829.60 151.4217 60.0008 32.0000 1.9866 1.9871 417.7253 417.8621 0.0207 -1.0000 -1.0000 4028502 1580614829.70 151.4590 60.0004 32.0000 1.9863 1.9869 417.7994 417.9376 0.0207 -1.0000 -1.0000 4028564 1580614829.80 151.4590 60.0004 32.0000 1.9868 1.9873 417.7106 417.8479 0.0206 -1.0000 -1.0000 4028627 1580614829.90 151.4590 60.0004 32.0000 1.9874 1.9879 417.6187 417.7565 0.0208 -1.0000 -1.0000 4028690 1580614830.00 151.4590 60.0004 32.0000 1.9868 1.9874 417.7678 417.9065 0.0207 -1.0000 -1.0000 4028768 1580614830.10 151.4590 60.0004 32.0000 1.9867 1.9872 417.9252 418.0630 0.0207 -1.0000 -1.0000 4028830 1580614830.20 151.4590 60.0004 32.0000 1.9859 1.9865 417.8822 418.0197 0.0207 -1.0000 -1.0000 4028893 1580614830.30 151.4590 60.0004 32.0000 1.9873 1.9878 417.8889 418.0267 0.0207 -1.0000 -1.0000 4028971 1580614830.40 151.4702 60.0004 32.0000 1.9872 1.9878 417.7141 417.8526 0.0208 -1.0000 -1.0000 4029033 1580614830.50 151.4702 60.0004 32.0000 1.9873 1.9879 417.6479 417.7859 0.0207 -1.0000 -1.0000 4029377 1580614830.60 151.4702 60.0004 32.0000 1.9872 1.9877 417.6085 417.7462 0.0208 -1.0000 -1.0000 4029455 1580614830.70 151.4702 60.0004 32.0000 1.9860 1.9866 417.6763 417.8131 0.0206 -1.0000 -1.0000 4029518 1580614830.80 151.4702 60.0004 32.0000 1.9860 1.9866 417.8370 417.9755 0.0208 -1.0000 -1.0000 4029580 1580614830.90 151.4912 60.0004 32.0000 1.9869 1.9875 417.7916 417.9293 0.0207 -1.0000 -1.0000 4029643 1580614831.00 151.5118 60.0004 32.0000 1.9870 1.9876 417.7554 417.8932 0.0208 -1.0000 -1.0000 4029705 1580614831.10 151.5118 60.0004 32.0000 1.9877 1.9883 417.6660 417.8048 0.0208 -1.0000 -1.0000 4030439 1580614831.20 151.5118 60.0004 32.0000 1.9867 1.9873 417.8802 418.0180 0.0207 -1.0000 -1.0000 4030502 1580614831.30 151.5118 60.0004 32.0000 1.9860 1.9865 417.9330 418.0699 0.0206 -1.0000 -1.0000 4030564 1580614831.40 151.5118 60.0004 32.0000 1.9865 1.9871 417.8890 418.0269 0.0207 -1.0000 -1.0000 4030627 1580614831.50 151.5565 60.0004 32.0000 1.9874 1.9879 417.7026 417.8410 0.0209 -1.0000 -1.0000 4030690 1580614831.60 151.5565 60.0004 32.0000 1.9876 1.9882 417.6576 417.7961 0.0208 -1.0000 -1.0000 4030768 1580614831.70 151.5565 60.0004 32.0000 1.9874 1.9880 417.6471 417.7848 0.0207 -1.0000 -1.0000 4030830 1580614831.80 151.5565 60.0004 32.0000 1.9868 1.9873 417.6390 417.7767 0.0207 -1.0000 -1.0000 4030893 1580614831.90 151.5565 60.0004 32.0000 1.9862 1.9867 417.8489 417.9858 0.0206 -1.0000 -1.0000 4030955 1580614832.00 151.5228 60.0004 32.0000 1.9861 1.9867 417.8766 418.0148 0.0207 -1.0000 -1.0000 4031033 1580614832.10 151.5202 60.0004 32.0000 1.9866 1.9871 417.8608 417.9990 0.0208 -1.0000 -1.0000 4031096 1580614832.20 151.5202 60.0004 32.0000 1.9866 1.9872 417.7368 417.8748 0.0207 -1.0000 -1.0000 4031158 1580614832.30 151.5202 60.0004 32.0000 1.9863 1.9869 417.6328 417.7705 0.0206 -1.0000 -1.0000 4031221 1580614832.40 151.5202 60.0004 32.0000 1.9866 1.9872 417.8002 417.9375 0.0206 -1.0000 -1.0000 4031283 1580614832.50 151.5202 60.0004 32.0000 1.9863 1.9868 417.8496 417.9875 0.0207 -1.0000 -1.0000 4031346 1580614832.60 151.5307 60.0004 32.0000 1.9868 1.9873 417.8626 418.0007 0.0207 -1.0000 -1.0000 4031424 1580614832.70 151.5307 60.0004 32.0000 1.9867 1.9873 417.6840 417.8225 0.0208 -1.0000 -1.0000 4031487 1580614832.80 151.5307 60.0004 32.0000 1.9876 1.9881 417.6105 417.7484 0.0207 -1.0000 -1.0000 4031549 1580614832.90 151.5307 60.0004 32.0000 1.9873 1.9879 417.5590 417.6973 0.0209 -1.0000 -1.0000 4031627 1580614833.00 151.5307 60.0004 32.0000 1.9866 1.9872 417.7416 417.8797 0.0207 -1.0000 -1.0000 4031690 1580614833.10 151.5980 60.0004 32.0000 1.9858 1.9864 417.8839 418.0221 0.0207 -1.0000 -1.0000 4031877 1580614833.20 151.5980 60.0004 32.0000 1.9860 1.9866 417.8598 417.9968 0.0205 -1.0000 -1.0000 4031939 1580614833.30 151.5980 60.0004 32.0000 1.9865 1.9870 417.7880 417.9262 0.0208 -1.0000 -1.0000 4032002 1580614833.40 151.5980 60.0004 32.0000 1.9872 1.9877 417.5258 417.6641 0.0208 -1.0000 -1.0000 4032080 1580614833.50 151.5980 60.0004 32.0000 1.9869 1.9874 417.6771 417.8150 0.0207 -1.0000 -1.0000 4032143 1580614833.60 151.5931 60.0004 32.0000 1.9872 1.9877 417.6146 417.7524 0.0207 -1.0000 -1.0000 4032205 1580614833.70 151.5665 60.0004 32.0000 1.9861 1.9867 417.8540 417.9917 0.0207 -1.0000 -1.0000 4032268 1580614833.80 151.5665 60.0004 32.0000 1.9860 1.9865 417.8592 417.9973 0.0208 -1.0000 -1.0000 4032330 1580614833.90 151.5665 60.0004 32.0000 1.9862 1.9867 417.8893 418.0267 0.0207 -1.0000 -1.0000 4032393 1580614834.00 151.5665 60.0004 32.0000 1.9871 1.9876 417.7991 417.9369 0.0207 -1.0000 -1.0000 4032471 1580614834.10 151.5665 60.0004 32.0000 1.9873 1.9879 417.7161 417.8545 0.0208 -1.0000 -1.0000 4032893 1580614834.20 151.4793 60.0004 32.0000 1.9874 1.9880 417.6106 417.7493 0.0208 -1.0000 -1.0000 4032955 1580614834.30 151.4793 60.0004 32.0000 1.9870 1.9875 417.6609 417.7989 0.0207 -1.0000 -1.0000 4033033 1580614834.40 151.4793 60.0004 32.0000 1.9863 1.9869 417.7683 417.9072 0.0208 -1.0000 -1.0000 4033111 1580614834.50 151.4793 60.0004 32.0000 1.9872 1.9878 417.7945 417.9321 0.0207 -1.0000 -1.0000 4033174 1580614834.60 151.4793 60.0004 32.0000 1.9870 1.9876 417.6561 417.7949 0.0209 -1.0000 -1.0000 4033471 1580614834.70 151.4731 60.0004 32.0000 1.9877 1.9882 417.5530 417.6912 0.0207 -1.0000 -1.0000 4033534 1580614834.80 151.4577 60.0006 32.0000 1.9865 1.9871 417.6161 417.7546 0.0208 -1.0000 -1.0000 4033596 1580614834.90 151.4577 60.0006 32.0000 1.9864 1.9870 417.7782 417.9158 0.0206 -1.0000 -1.0000 4033658 1580614835.00 151.4577 60.0006 32.0000 1.9862 1.9868 417.8363 417.9745 0.0208 -1.0000 -1.0000 4033721 1580614835.10 151.4577 60.0006 32.0000 1.9864 1.9869 417.9218 418.0600 0.0207 -1.0000 -1.0000 4033799 1580614835.20 151.4577 60.0006 32.0000 1.9877 1.9882 417.8182 417.9570 0.0209 -1.0000 -1.0000 4033877 1580614835.30 151.4832 60.0006 32.0000 1.9874 1.9880 417.6923 417.8318 0.0209 -1.0000 -1.0000 4033939 1580614835.40 151.4832 60.0006 32.0000 1.9874 1.9880 417.6556 417.7933 0.0207 -1.0000 -1.0000 4034018 1580614835.50 151.4832 60.0006 32.0000 1.9867 1.9873 417.7029 417.8411 0.0208 -1.0000 -1.0000 4034064 1580614835.60 151.4832 60.0006 32.0000 1.9871 1.9877 417.7361 417.8736 0.0206 -1.0000 -1.0000 4034143 1580614835.70 151.4832 60.0006 32.0000 1.9879 1.9884 417.5948 417.7317 0.0206 -1.0000 -1.0000 4034205 1580614835.80 151.4860 60.0006 32.0000 1.9871 1.9877 417.6466 417.7844 0.0207 -1.0000 -1.0000 4034268 1580614835.90 151.4862 60.0006 32.0000 1.9875 1.9880 417.7184 417.8560 0.0207 -1.0000 -1.0000 4034330 1580614836.00 151.4862 60.0006 32.0000 1.9869 1.9874 417.8920 418.0290 0.0206 -1.0000 -1.0000 4034408 1580614836.10 151.4862 60.0006 32.0000 1.9860 1.9866 417.8747 418.0126 0.0207 -1.0000 -1.0000 4034471 1580614836.20 151.4862 60.0006 32.0000 1.9868 1.9874 417.8613 417.9995 0.0208 -1.0000 -1.0000 4034908 1580614836.30 151.4853 60.0006 32.0000 1.9877 1.9882 417.7782 417.9162 0.0207 -1.0000 -1.0000 4034986 1580614836.40 151.4659 60.0006 32.0000 1.9868 1.9874 417.6249 417.7632 0.0208 -1.0000 -1.0000 4035049 1580614836.50 151.4659 60.0006 32.0000 1.9873 1.9879 417.6976 417.8356 0.0207 -1.0000 -1.0000 4035111 1580614836.60 151.4659 60.0006 32.0000 1.9867 1.9873 417.6866 417.8245 0.0208 -1.0000 -1.0000 4035174 1580614836.70 151.4659 60.0006 32.0000 1.9865 1.9871 417.7917 417.9297 0.0206 -1.0000 -1.0000 4035409 1580614836.80 151.4659 60.0006 32.0000 1.9873 1.9879 417.8522 417.9901 0.0207 -1.0000 -1.0000 4035471 1580614836.90 151.4966 60.0006 32.0000 1.9878 1.9883 417.7633 417.9028 0.0209 -1.0000 -1.0000 4035534 1580614837.00 151.4987 60.0006 32.0000 1.9872 1.9877 417.6772 417.8150 0.0206 -1.0000 -1.0000 4035596 1580614837.10 151.4987 60.0006 32.0000 1.9869 1.9875 417.7533 417.8908 0.0207 -1.0000 -1.0000 4035674 1580614837.20 151.4987 60.0006 32.0000 1.9868 1.9873 417.8966 418.0344 0.0207 -1.0000 -1.0000 4035737 1580614837.30 151.4987 60.0006 32.0000 1.9861 1.9867 417.8861 418.0234 0.0206 -1.0000 -1.0000 4035799 1580614837.40 151.4987 60.0006 32.0000 1.9867 1.9872 417.8580 417.9971 0.0209 -1.0000 -1.0000 4035877 1580614837.50 151.4855 60.0006 32.0000 1.9876 1.9881 417.6387 417.7766 0.0207 -1.0000 -1.0000 4035939 1580614837.60 151.4855 60.0006 32.0000 1.9874 1.9879 417.6268 417.7642 0.0206 -1.0000 -1.0000 4036002 1580614837.70 151.4855 60.0006 32.0000 1.9871 1.9876 417.6711 417.8093 0.0208 -1.0000 -1.0000 4036955 1580614837.80 151.4855 60.0006 32.0000 1.9865 1.9870 417.6810 417.8195 0.0207 -1.0000 -1.0000 4037018 1580614837.90 151.4855 60.0006 32.0000 1.9864 1.9869 417.8938 418.0317 0.0208 -1.0000 -1.0000 4037080 1580614838.00 151.4653 60.0006 32.0000 1.9866 1.9871 417.8266 417.9643 0.0207 -1.0000 -1.0000 4037143 1580614838.10 151.4653 60.0006 32.0000 1.9879 1.9885 417.7184 417.8568 0.0207 -1.0000 -1.0000 4037205 1580614838.20 151.4653 60.0006 32.0000 1.9868 1.9874 417.7071 417.8440 0.0205 -1.0000 -1.0000 4037268 1580614838.30 151.4653 60.0006 32.0000 1.9871 1.9876 417.8642 418.0018 0.0207 -1.0000 -1.0000 4037346 1580614838.40 151.4653 60.0006 32.0000 1.9868 1.9873 417.8040 417.9419 0.0207 -1.0000 -1.0000 4037408 1580614838.50 151.4775 60.0006 32.0000 1.9870 1.9875 417.8965 418.0341 0.0206 -1.0000 -1.0000 4037471 1580614838.60 151.4973 60.0006 32.0000 1.9870 1.9876 417.8473 417.9853 0.0207 -1.0000 -1.0000 4037549 1580614838.70 151.4973 60.0006 32.0000 1.9876 1.9881 417.6699 417.8078 0.0208 -1.0000 -1.0000 4037612 1580614838.80 151.4973 60.0006 32.0000 1.9875 1.9881 417.7035 417.8419 0.0208 -1.0000 -1.0000 4037674 1580614838.90 151.4973 60.0006 32.0000 1.9869 1.9875 417.8162 417.9544 0.0207 -1.0000 -1.0000 4037737 1580614839.00 151.4973 60.0006 32.0000 1.9873 1.9879 417.8884 418.0262 0.0207 -1.0000 -1.0000 4037799 1580614839.10 151.5288 60.0006 32.0000 1.9869 1.9874 417.8628 418.0013 0.0208 -1.0000 -1.0000 4037877 1580614839.20 151.5288 60.0006 32.0000 1.9878 1.9884 417.6824 417.8200 0.0206 -1.0000 -1.0000 4037939 1580614839.30 151.5288 60.0006 32.0000 1.9874 1.9880 417.7141 417.8513 0.0206 -1.0000 -1.0000 4038112 1580614839.40 151.5288 60.0006 32.0000 1.9864 1.9869 417.8365 417.9740 0.0206 -1.0000 -1.0000 4038190 1580614839.50 151.5288 60.0006 32.0000 1.9864 1.9869 417.8992 418.0372 0.0208 -1.0000 -1.0000 4038252 1580614839.60 151.4910 60.0002 32.0000 1.9866 1.9872 417.9518 418.0889 0.0207 -1.0000 -1.0000 4038315 1580614839.70 151.4610 59.9999 32.0000 1.9875 1.9880 417.6533 417.7911 0.0206 -1.0000 -1.0000 4038393 1580614839.80 151.4610 59.9999 32.0000 1.9871 1.9876 417.5982 417.7359 0.0207 -1.0000 -1.0000 4038658 1580614839.90 151.4610 59.9999 32.0000 1.9870 1.9876 417.7379 417.8757 0.0207 -1.0000 -1.0000 4038721 1580614840.00 151.4610 59.9999 32.0000 1.9865 1.9870 417.8032 417.9408 0.0206 -1.0000 -1.0000 4038799 1580614840.10 151.4610 59.9999 32.0000 1.9866 1.9872 417.8402 417.9778 0.0207 -1.0000 -1.0000 4038861 1580614840.20 151.4624 59.9999 32.0000 1.9871 1.9877 417.6265 417.7635 0.0206 -1.0000 -1.0000 4038924 1580614840.30 151.4624 59.9999 32.0000 1.9872 1.9877 417.7314 417.8705 0.0208 -1.0000 -1.0000 4039158 1580614840.40 151.4624 59.9999 32.0000 1.9873 1.9879 417.7912 417.9290 0.0207 -1.0000 -1.0000 4039221 1580614840.50 151.4624 59.9999 32.0000 1.9867 1.9873 417.7842 417.9220 0.0207 -1.0000 -1.0000 4039283 1580614840.60 151.4624 59.9999 32.0000 1.9859 1.9864 417.9097 418.0474 0.0207 -1.0000 -1.0000 4039377 1580614840.70 151.5693 59.9999 32.0000 1.9868 1.9873 417.9435 418.0817 0.0208 -1.0000 -1.0000 4039455 1580614840.80 151.5693 59.9999 32.0000 1.9868 1.9873 417.7675 417.9057 0.0207 -1.0000 -1.0000 4039690 1580614840.90 151.5693 59.9999 32.0000 1.9882 1.9887 417.6661 417.8033 0.0206 -1.0000 -1.0000 4039752 1580614841.00 151.5693 59.9999 32.0000 1.9869 1.9874 417.7169 417.8549 0.0208 -1.0000 -1.0000 4039815 1580614841.10 151.5693 59.9999 32.0000 1.9863 1.9868 417.7759 417.9137 0.0207 -1.0000 -1.0000 4039893 1580614841.20 151.5688 59.9999 32.0000 1.9860 1.9865 417.7756 417.9132 0.0207 -1.0000 -1.0000 4039955 1580614841.30 151.5675 59.9999 32.0000 1.9871 1.9877 417.6890 417.8271 0.0208 -1.0000 -1.0000 4040190 1580614841.40 151.5675 59.9999 32.0000 1.9876 1.9881 417.7034 417.8408 0.0206 -1.0000 -1.0000 4040252 1580614841.50 151.5675 59.9999 32.0000 1.9867 1.9872 417.6739 417.8118 0.0208 -1.0000 -1.0000 4040315 1580614841.60 151.5675 59.9999 32.0000 1.9866 1.9871 417.6967 417.8352 0.0208 -1.0000 -1.0000 4040377 1580614841.70 151.5675 59.9999 32.0000 1.9860 1.9865 417.8988 418.0355 0.0206 -1.0000 -1.0000 4040455 1580614841.80 151.4946 59.9999 32.0000 1.9857 1.9862 417.9516 418.0891 0.0207 -1.0000 -1.0000 4040893 1580614841.90 151.4946 59.9999 32.0000 1.9861 1.9866 417.9777 418.1157 0.0207 -1.0000 -1.0000 4040955 1580614842.00 151.4946 59.9999 32.0000 1.9866 1.9871 417.6937 417.8304 0.0205 -1.0000 -1.0000 4041018 1580614842.10 151.4946 59.9999 32.0000 1.9869 1.9875 417.6570 417.7940 0.0207 -1.0000 -1.0000 4041096 1580614842.20 151.4946 59.9999 32.0000 1.9871 1.9876 417.5853 417.7228 0.0206 -1.0000 -1.0000 4041158 1580614842.30 151.5803 59.9999 32.0000 1.9871 1.9877 417.7237 417.8607 0.0206 -1.0000 -1.0000 4041236 1580614842.40 151.5940 59.9999 32.0000 1.9873 1.9879 417.9579 418.0948 0.0205 -1.0000 -1.0000 4041409 1580614842.50 151.5940 59.9999 32.0000 1.9878 1.9884 417.7504 417.8879 0.0207 -1.0000 -1.0000 4041471 1580614842.60 151.5940 59.9999 32.0000 1.9870 1.9876 417.6680 417.8057 0.0207 -1.0000 -1.0000 4041549 1580614842.70 151.5940 59.9999 32.0000 1.9870 1.9875 417.6600 417.7979 0.0207 -1.0000 -1.0000 4041612 1580614842.80 151.5929 59.9999 32.0000 1.9869 1.9874 417.6941 417.8317 0.0207 -1.0000 -1.0000 4041674 1580614842.90 151.5826 59.9999 32.0000 1.9862 1.9868 417.8358 417.9737 0.0207 -1.0000 -1.0000 4041736 1580614843.00 151.5826 59.9999 32.0000 1.9856 1.9862 417.8453 417.9833 0.0208 -1.0000 -1.0000 4041799 1580614843.10 151.5826 59.9999 32.0000 1.9866 1.9871 417.8319 417.9698 0.0207 -1.0000 -1.0000 4041877 1580614843.20 151.5826 59.9999 32.0000 1.9867 1.9873 417.6795 417.8175 0.0207 -1.0000 -1.0000 4041939 1580614843.30 151.5826 59.9999 32.0000 1.9868 1.9873 417.5074 417.6446 0.0206 -1.0000 -1.0000 4042002 1580614843.40 151.5427 59.9999 32.0000 1.9873 1.9878 417.6080 417.7452 0.0206 -1.0000 -1.0000 4042252 1580614843.50 151.5427 59.9999 32.0000 1.9874 1.9879 417.9573 418.0950 0.0207 -1.0000 -1.0000 4042315 1580614843.60 151.5427 59.9999 32.0000 1.9860 1.9865 417.8018 417.9388 0.0205 -1.0000 -1.0000 4042377 1580614843.70 151.5427 59.9999 32.0000 1.9866 1.9872 417.7859 417.9235 0.0207 -1.0000 -1.0000 4042439 1580614843.80 151.5427 59.9999 32.0000 1.9867 1.9873 417.6534 417.7897 0.0205 -1.0000 -1.0000 4042502 1580614843.90 151.5443 59.9999 32.0000 1.9869 1.9874 417.5692 417.7058 0.0206 -1.0000 -1.0000 4042752 1580614844.00 151.5478 59.9999 32.0000 1.9866 1.9872 417.5917 417.7291 0.0206 -1.0000 -1.0000 4042830 1580614844.10 151.5478 59.9999 32.0000 1.9867 1.9872 417.8010 417.9387 0.0208 -1.0000 -1.0000 4042893 1580614844.20 151.5478 59.9999 32.0000 1.9863 1.9869 417.8780 418.0159 0.0206 -1.0000 -1.0000 4042955 1580614844.30 151.5478 59.9999 32.0000 1.9863 1.9869 417.7927 417.9299 0.0206 -1.0000 -1.0000 4043033 1580614844.40 151.5478 59.9999 32.0000 1.9870 1.9875 417.7646 417.9029 0.0209 -1.0000 -1.0000 4043205 1580614844.50 151.5435 59.9999 32.0000 1.9868 1.9873 417.6453 417.7834 0.0207 -1.0000 -1.0000 4043252 1580614844.60 151.5435 59.9999 32.0000 1.9868 1.9873 417.8128 417.9509 0.0207 -1.0000 -1.0000 4043330 1580614844.70 151.5435 59.9999 32.0000 1.9859 1.9865 417.9071 418.0449 0.0207 -1.0000 -1.0000 4043393 1580614844.80 151.5435 59.9999 32.0000 1.9864 1.9870 417.8559 417.9941 0.0207 -1.0000 -1.0000 4043455 1580614844.90 151.5435 59.9999 32.0000 1.9872 1.9877 417.7935 417.9302 0.0205 -1.0000 -1.0000 4043534 1580614845.00 151.5196 59.9996 32.0000 1.9870 1.9875 417.6255 417.7628 0.0206 -1.0000 -1.0000 4043596 1580614845.10 151.5113 59.9995 32.0000 1.9868 1.9874 417.6778 417.8152 0.0207 -1.0000 -1.0000 4043674 1580614845.20 151.5113 59.9995 32.0000 1.9867 1.9873 417.8184 417.9556 0.0206 -1.0000 -1.0000 4043736 1580614845.30 151.5113 59.9995 32.0000 1.9872 1.9878 417.7992 417.9360 0.0205 -1.0000 -1.0000 4043799 1580614845.40 151.5113 59.9995 32.0000 1.9867 1.9872 417.8822 418.0203 0.0209 -1.0000 -1.0000 4043924 1580614845.50 151.5104 59.9995 32.0000 1.9868 1.9874 417.8268 417.9639 0.0206 -1.0000 -1.0000 4043987 1580614845.60 151.4936 59.9995 32.0000 1.9870 1.9875 417.7174 417.8544 0.0206 -1.0000 -1.0000 4044049 1580614845.70 151.4936 59.9995 32.0000 1.9878 1.9883 417.7723 417.9101 0.0208 -1.0000 -1.0000 4044127 1580614845.80 151.4936 59.9995 32.0000 1.9874 1.9879 417.8576 417.9950 0.0206 -1.0000 -1.0000 4044190 1580614845.90 151.4936 59.9995 32.0000 1.9866 1.9872 417.7989 417.9363 0.0206 -1.0000 -1.0000 4044721 1580614846.00 151.4936 59.9995 32.0000 1.9869 1.9874 417.8227 417.9592 0.0205 -1.0000 -1.0000 4044799 1580614846.10 151.4574 59.9995 32.0000 1.9873 1.9879 417.7311 417.8687 0.0206 -1.0000 -1.0000 4044861 1580614846.20 151.4574 59.9995 32.0000 1.9879 1.9884 417.6098 417.7471 0.0207 -1.0000 -1.0000 4044924 1580614846.30 151.4574 59.9995 32.0000 1.9865 1.9870 417.6573 417.7946 0.0206 -1.0000 -1.0000 4044986 1580614846.40 151.4574 59.9995 32.0000 1.9871 1.9877 417.7785 417.9159 0.0207 -1.0000 -1.0000 4045049 1580614846.50 151.4574 59.9995 32.0000 1.9858 1.9863 417.8598 417.9977 0.0207 -1.0000 -1.0000 4045174 1580614846.60 151.4297 59.9995 32.0000 1.9858 1.9863 417.9124 418.0496 0.0206 -1.0000 -1.0000 4045252 1580614846.70 151.3779 59.9995 32.0000 1.9858 1.9864 417.7576 417.8954 0.0207 -1.0000 -1.0000 4045315 1580614846.80 151.3779 59.9995 32.0000 1.9866 1.9872 417.6693 417.8060 0.0205 -1.0000 -1.0000 4045377 1580614846.90 151.3779 59.9995 32.0000 1.9859 1.9864 417.7421 417.8784 0.0205 -1.0000 -1.0000 4045455 1580614847.00 151.3779 59.9995 32.0000 1.9862 1.9867 417.8433 417.9814 0.0207 -1.0000 -1.0000 4045674 1580614847.10 151.3779 59.9995 32.0000 1.9851 1.9856 417.9552 418.0926 0.0206 -1.0000 -1.0000 4045752 1580614847.20 151.4270 59.9995 32.0000 1.9869 1.9874 417.7584 417.8960 0.0207 -1.0000 -1.0000 4045815 1580614847.30 151.4270 59.9995 32.0000 1.9871 1.9876 417.6442 417.7838 0.0209 -1.0000 -1.0000 4045877 1580614847.40 151.4270 59.9995 32.0000 1.9875 1.9880 417.7068 417.8441 0.0206 -1.0000 -1.0000 4045939 1580614847.50 151.4270 59.9995 32.0000 1.9876 1.9881 417.6869 417.8239 0.0206 -1.0000 -1.0000 4046221 1580614847.60 151.4270 59.9995 32.0000 1.9872 1.9877 417.7637 417.9019 0.0207 -1.0000 -1.0000 4046284 1580614847.70 151.4097 59.9995 32.0000 1.9857 1.9863 417.8650 418.0024 0.0206 -1.0000 -1.0000 4046361 1580614847.80 151.4034 59.9995 32.0000 1.9864 1.9869 417.8875 418.0245 0.0206 -1.0000 -1.0000 4046424 1580614847.90 151.4034 59.9995 32.0000 1.9862 1.9868 417.8539 417.9911 0.0206 -1.0000 -1.0000 4046486 1580614848.00 151.4034 59.9995 32.0000 1.9868 1.9874 417.6516 417.7891 0.0207 -1.0000 -1.0000 4046877 1580614848.10 151.4034 59.9995 32.0000 1.9865 1.9871 417.7202 417.8578 0.0207 -1.0000 -1.0000 4046939 1580614848.20 151.4034 59.9995 32.0000 1.9859 1.9865 417.9642 418.1020 0.0207 -1.0000 -1.0000 4047002 1580614848.30 151.4068 59.9995 32.0000 1.9865 1.9871 417.9214 418.0593 0.0207 -1.0000 -1.0000 4047080 1580614848.40 151.4068 59.9995 32.0000 1.9870 1.9875 417.7029 417.8402 0.0206 -1.0000 -1.0000 4047127 1580614848.50 151.4068 59.9995 32.0000 1.9872 1.9877 417.7009 417.8388 0.0207 -1.0000 -1.0000 4047924 1580614848.60 151.4068 59.9995 32.0000 1.9865 1.9870 417.7646 417.9025 0.0207 -1.0000 -1.0000 4048002 1580614848.70 151.4068 59.9995 32.0000 1.9869 1.9874 417.6520 417.7893 0.0207 -1.0000 -1.0000 4048065 1580614848.80 151.3806 59.9995 32.0000 1.9863 1.9868 417.7364 417.8747 0.0207 -1.0000 -1.0000 4048127 1580614848.90 151.3806 59.9995 32.0000 1.9865 1.9870 417.8775 418.0151 0.0207 -1.0000 -1.0000 4048189 1580614849.00 151.3806 59.9995 32.0000 1.9863 1.9868 417.8720 418.0098 0.0207 -1.0000 -1.0000 4048252 1580614849.10 151.3806 59.9995 32.0000 1.9863 1.9869 417.6713 417.8087 0.0207 -1.0000 -1.0000 4048330 1580614849.20 151.3806 59.9995 32.0000 1.9872 1.9878 417.6575 417.7952 0.0207 -1.0000 -1.0000 4048393 1580614849.30 151.3949 59.9995 32.0000 1.9874 1.9880 417.6207 417.7581 0.0206 -1.0000 -1.0000 4048455 1580614849.40 151.4847 59.9995 32.0000 1.9859 1.9864 417.7563 417.8934 0.0206 -1.0000 -1.0000 4048533 1580614849.50 151.4847 59.9995 32.0000 1.9865 1.9870 417.9030 418.0404 0.0207 -1.0000 -1.0000 4048596 1580614849.60 151.4847 59.9995 32.0000 1.9857 1.9863 417.8577 417.9956 0.0207 -1.0000 -1.0000 4048658 1580614849.70 151.4847 59.9995 32.0000 1.9865 1.9871 417.7591 417.8971 0.0208 -1.0000 -1.0000 4048736 1580614849.80 151.4847 59.9995 32.0000 1.9877 1.9883 417.6464 417.7844 0.0207 -1.0000 -1.0000 4048799 1580614849.90 151.4584 59.9988 32.0000 1.9871 1.9877 417.6486 417.7869 0.0208 -1.0000 -1.0000 4048861 1580614850.00 151.4584 59.9988 32.0000 1.9868 1.9873 417.8326 417.9702 0.0206 -1.0000 -1.0000 4048924 1580614850.10 151.4584 59.9988 32.0000 1.9865 1.9871 417.9105 418.0482 0.0207 -1.0000 -1.0000 4048986 1580614850.20 151.4584 59.9988 32.0000 1.9871 1.9876 417.6368 417.7733 0.0206 -1.0000 -1.0000 4049065 1580614850.30 151.4584 59.9988 32.0000 1.9868 1.9873 417.6328 417.7713 0.0208 -1.0000 -1.0000 4049127 1580614850.40 151.4584 59.9988 32.0000 1.9879 1.9884 417.7383 417.8751 0.0205 -1.0000 -1.0000 4049189 1580614850.50 151.4584 59.9988 32.0000 1.9866 1.9872 417.8013 417.9387 0.0207 -1.0000 -1.0000 4049268 1580614850.60 151.5601 59.9988 32.0000 1.9859 1.9864 417.8651 418.0019 0.0204 -1.0000 -1.0000 4049393 1580614850.70 151.5601 59.9988 32.0000 1.9860 1.9866 417.7729 417.9090 0.0205 -1.0000 -1.0000 4049455 1580614850.80 151.5601 59.9988 32.0000 1.9865 1.9871 417.7611 417.8985 0.0207 -1.0000 -1.0000 4049518 1580614850.90 151.5601 59.9988 32.0000 1.9870 1.9875 417.6880 417.8257 0.0207 -1.0000 -1.0000 4049596 1580614851.00 151.5601 59.9988 32.0000 1.9868 1.9873 417.6415 417.7786 0.0206 -1.0000 -1.0000 4049658 1580614851.10 151.5094 59.9988 32.0000 1.9866 1.9871 417.7906 417.9286 0.0207 -1.0000 -1.0000 4050377 1580614851.20 151.5094 59.9988 32.0000 1.9857 1.9862 417.8898 418.0283 0.0208 -1.0000 -1.0000 4050439 1580614851.30 151.5094 59.9988 32.0000 1.9856 1.9861 417.8261 417.9633 0.0206 -1.0000 -1.0000 4050502 1580614851.40 151.5094 59.9988 32.0000 1.9865 1.9870 417.6986 417.8366 0.0207 -1.0000 -1.0000 4050565 1580614851.50 151.5094 59.9988 32.0000 1.9873 1.9878 417.7163 417.8539 0.0207 -1.0000 -1.0000 4050627 1580614851.60 151.5154 59.9988 32.0000 1.9863 1.9869 417.7112 417.8498 0.0208 -1.0000 -1.0000 4050689 1580614851.70 151.5269 59.9988 32.0000 1.9859 1.9865 417.8419 417.9797 0.0207 -1.0000 -1.0000 4050768 1580614851.80 151.5269 59.9988 32.0000 1.9861 1.9866 417.9905 418.1289 0.0207 -1.0000 -1.0000 4050830 1580614851.90 151.5269 59.9988 32.0000 1.9859 1.9865 417.8109 417.9480 0.0206 -1.0000 -1.0000 4050893 1580614852.00 151.5269 59.9988 32.0000 1.9861 1.9867 417.7902 417.9283 0.0207 -1.0000 -1.0000 4050971 1580614852.10 151.5269 59.9988 32.0000 1.9872 1.9877 417.6987 417.8366 0.0208 -1.0000 -1.0000 4051158 1580614852.20 151.5647 59.9988 32.0000 1.9869 1.9875 417.5575 417.6944 0.0206 -1.0000 -1.0000 4051221 1580614852.30 151.5647 59.9988 32.0000 1.9866 1.9871 417.6829 417.8194 0.0205 -1.0000 -1.0000 4051283 1580614852.40 151.5647 59.9988 32.0000 1.9859 1.9864 417.8171 417.9547 0.0208 -1.0000 -1.0000 4051346 1580614852.50 151.5647 59.9988 32.0000 1.9864 1.9869 417.8473 417.9845 0.0206 -1.0000 -1.0000 4051409 1580614852.60 151.5647 59.9988 32.0000 1.9870 1.9875 417.6993 417.8362 0.0206 -1.0000 -1.0000 4051487 1580614852.70 151.5445 59.9988 32.0000 1.9871 1.9876 417.6412 417.7789 0.0207 -1.0000 -1.0000 4051549 1580614852.80 151.5445 59.9988 32.0000 1.9863 1.9868 417.6881 417.8263 0.0207 -1.0000 -1.0000 4051611 1580614852.90 151.5445 59.9988 32.0000 1.9864 1.9869 417.8822 418.0199 0.0207 -1.0000 -1.0000 4051674 1580614853.00 151.5445 59.9988 32.0000 1.9859 1.9864 417.8665 418.0035 0.0205 -1.0000 -1.0000 4051752 1580614853.10 151.5445 59.9988 32.0000 1.9858 1.9863 417.7924 417.9299 0.0207 -1.0000 -1.0000 4051814 1580614853.20 151.5439 59.9988 32.0000 1.9868 1.9873 417.6119 417.7496 0.0207 -1.0000 -1.0000 4051877 1580614853.30 151.5053 59.9988 32.0000 1.9874 1.9879 417.6577 417.7959 0.0207 -1.0000 -1.0000 4051939 1580614853.40 151.5053 59.9988 32.0000 1.9871 1.9876 417.6607 417.7975 0.0206 -1.0000 -1.0000 4052018 1580614853.50 151.5053 59.9988 32.0000 1.9864 1.9869 417.7731 417.9111 0.0207 -1.0000 -1.0000 4052080 1580614853.60 151.5053 59.9988 32.0000 1.9864 1.9869 417.8871 418.0238 0.0205 -1.0000 -1.0000 4052143 1580614853.70 151.5053 59.9988 32.0000 1.9866 1.9871 417.7646 417.9032 0.0207 -1.0000 -1.0000 4052221 1580614853.80 151.4464 59.9988 32.0000 1.9875 1.9880 417.7478 417.8852 0.0207 -1.0000 -1.0000 4052284 1580614853.90 151.4464 59.9988 32.0000 1.9871 1.9877 417.6333 417.7706 0.0206 -1.0000 -1.0000 4052346 1580614854.00 151.4464 59.9988 32.0000 1.9872 1.9878 417.7138 417.8515 0.0206 -1.0000 -1.0000 4052408 1580614854.10 151.4464 59.9988 32.0000 1.9859 1.9864 417.9199 418.0571 0.0207 -1.0000 -1.0000 4052471 1580614854.20 151.4464 59.9988 32.0000 1.9864 1.9869 417.8797 418.0184 0.0208 -1.0000 -1.0000 4052705 1580614854.30 151.4752 59.9988 32.0000 1.9870 1.9875 417.8993 418.0376 0.0207 -1.0000 -1.0000 4052783 1580614854.40 151.4980 59.9988 32.0000 1.9869 1.9874 417.8146 417.9526 0.0208 -1.0000 -1.0000 4052846 1580614854.50 151.4980 59.9988 32.0000 1.9874 1.9879 417.6199 417.7586 0.0207 -1.0000 -1.0000 4052908 1580614854.60 151.4980 59.9988 32.0000 1.9878 1.9883 417.7047 417.8414 0.0206 -1.0000 -1.0000 4052986 1580614854.70 151.4980 59.9988 32.0000 1.9867 1.9873 417.8896 418.0273 0.0207 -1.0000 -1.0000 4053471 1580614854.80 151.4980 59.9988 32.0000 1.9864 1.9869 417.9883 418.1259 0.0206 -1.0000 -1.0000 4053534 1580614854.90 151.4720 59.9986 32.0000 1.9870 1.9876 417.8606 417.9980 0.0207 -1.0000 -1.0000 4053596 1580614855.00 151.4720 59.9986 32.0000 1.9877 1.9882 417.7873 417.9258 0.0208 -1.0000 -1.0000 4053658 1580614855.10 151.4720 59.9986 32.0000 1.9875 1.9880 417.7018 417.8407 0.0208 -1.0000 -1.0000 4053736 1580614855.20 151.4720 59.9986 32.0000 1.9869 1.9875 417.7498 417.8880 0.0207 -1.0000 -1.0000 4053799 1580614855.30 151.4720 59.9986 32.0000 1.9867 1.9872 417.8957 418.0331 0.0206 -1.0000 -1.0000 4053861 1580614855.40 151.4908 59.9986 32.0000 1.9866 1.9871 417.8857 418.0241 0.0208 -1.0000 -1.0000 4053939 1580614855.50 151.4908 59.9986 32.0000 1.9861 1.9866 417.8578 417.9951 0.0206 -1.0000 -1.0000 4054002 1580614855.60 151.4908 59.9986 32.0000 1.9873 1.9878 417.8221 417.9596 0.0207 -1.0000 -1.0000 4054065 1580614855.70 151.4908 59.9986 32.0000 1.9879 1.9885 417.6421 417.7807 0.0207 -1.0000 -1.0000 4054393 1580614855.80 151.4908 59.9986 32.0000 1.9871 1.9877 417.9696 418.1058 0.0205 -1.0000 -1.0000 4054455 1580614855.90 151.4803 59.9986 32.0000 1.9866 1.9871 417.9380 418.0759 0.0207 -1.0000 -1.0000 4054518 1580614856.00 151.4551 59.9986 32.0000 1.9866 1.9872 417.8498 417.9885 0.0208 -1.0000 -1.0000 4054596 1580614856.10 151.4551 59.9986 32.0000 1.9878 1.9884 417.7171 417.8538 0.0205 -1.0000 -1.0000 4054658 1580614856.20 151.4551 59.9986 32.0000 1.9874 1.9879 417.7271 417.8642 0.0207 -1.0000 -1.0000 4054768 1580614856.30 151.4551 59.9986 32.0000 1.9866 1.9871 417.7306 417.8683 0.0206 -1.0000 -1.0000 4054908 1580614856.40 151.4551 59.9986 32.0000 1.9873 1.9878 417.8002 417.9372 0.0206 -1.0000 -1.0000 4054971 1580614856.50 151.5015 59.9986 32.0000 1.9856 1.9861 417.8919 418.0300 0.0208 -1.0000 -1.0000 4055033 1580614856.60 151.5015 59.9986 32.0000 1.9863 1.9868 417.9609 418.0986 0.0206 -1.0000 -1.0000 4055111 1580614856.70 151.5015 59.9986 32.0000 1.9869 1.9874 417.8093 417.9468 0.0207 -1.0000 -1.0000 4055174 1580614856.80 151.5015 59.9986 32.0000 1.9876 1.9881 417.7519 417.8897 0.0207 -1.0000 -1.0000 4055455 1580614856.90 151.5015 59.9986 32.0000 1.9872 1.9878 417.8178 417.9558 0.0207 -1.0000 -1.0000 4055518 1580614857.00 151.5159 59.9986 32.0000 1.9861 1.9867 417.9190 418.0568 0.0207 -1.0000 -1.0000 4055580 1580614857.10 151.5558 59.9986 32.0000 1.9865 1.9871 417.9376 418.0755 0.0207 -1.0000 -1.0000 4055658 1580614857.20 151.5558 59.9986 32.0000 1.9873 1.9878 417.9618 418.0993 0.0207 -1.0000 -1.0000 4055721 1580614857.30 151.5558 59.9986 32.0000 1.9888 1.9893 417.7681 417.9062 0.0208 -1.0000 -1.0000 4055909 1580614857.40 151.5558 59.9986 32.0000 1.9876 1.9881 417.6749 417.8132 0.0208 -1.0000 -1.0000 4055987 1580614857.50 151.5558 59.9986 32.0000 1.9871 1.9876 417.6463 417.7845 0.0208 -1.0000 -1.0000 4056049 1580614857.60 151.5391 59.9986 32.0000 1.9866 1.9872 417.8288 417.9670 0.0208 -1.0000 -1.0000 4056111 1580614857.70 151.5391 59.9986 32.0000 1.9862 1.9868 417.9893 418.1273 0.0207 -1.0000 -1.0000 4056189 1580614857.80 151.5391 59.9986 32.0000 1.9871 1.9877 417.9252 418.0632 0.0207 -1.0000 -1.0000 4056955 1580614857.90 151.5391 59.9986 32.0000 1.9870 1.9876 417.8885 418.0267 0.0208 -1.0000 -1.0000 4057018 1580614858.00 151.5391 59.9986 32.0000 1.9873 1.9879 417.7601 417.8975 0.0206 -1.0000 -1.0000 4057080 1580614858.10 151.5195 59.9986 32.0000 1.9872 1.9878 417.7667 417.9057 0.0208 -1.0000 -1.0000 4057143 1580614858.20 151.4990 59.9986 32.0000 1.9869 1.9874 417.8068 417.9446 0.0207 -1.0000 -1.0000 4057205 1580614858.30 151.4990 59.9986 32.0000 1.9865 1.9871 417.9284 418.0668 0.0207 -1.0000 -1.0000 4057439 1580614858.40 151.4990 59.9986 32.0000 1.9865 1.9870 417.9215 418.0584 0.0206 -1.0000 -1.0000 4057502 1580614858.50 151.4990 59.9986 32.0000 1.9883 1.9888 417.7258 417.8638 0.0207 -1.0000 -1.0000 4057565 1580614858.60 151.4990 59.9986 32.0000 1.9884 1.9889 417.6756 417.8138 0.0208 -1.0000 -1.0000 4057643 1580614858.70 151.6310 59.9986 32.0000 1.9862 1.9868 417.8310 417.9689 0.0207 -1.0000 -1.0000 4057705 1580614858.80 151.6310 59.9986 32.0000 1.9862 1.9867 417.8899 418.0266 0.0204 -1.0000 -1.0000 4057893 1580614858.90 151.6310 59.9986 32.0000 1.9867 1.9873 417.9115 418.0494 0.0207 -1.0000 -1.0000 4057971 1580614859.00 151.6310 59.9986 32.0000 1.9867 1.9872 417.8637 418.0013 0.0207 -1.0000 -1.0000 4058034 1580614859.10 151.6310 59.9986 32.0000 1.9866 1.9871 417.7862 417.9238 0.0206 -1.0000 -1.0000 4058096 1580614859.20 151.5580 59.9986 32.0000 1.9869 1.9874 417.7663 417.9048 0.0208 -1.0000 -1.0000 4058158 1580614859.30 151.5580 59.9986 32.0000 1.9864 1.9870 417.8118 417.9492 0.0206 -1.0000 -1.0000 4058221 1580614859.40 151.5580 59.9986 32.0000 1.9862 1.9867 417.8683 418.0057 0.0207 -1.0000 -1.0000 4058408 1580614859.50 151.5580 59.9986 32.0000 1.9870 1.9875 417.8410 417.9792 0.0208 -1.0000 -1.0000 4058471 1580614859.60 151.5580 59.9986 32.0000 1.9871 1.9876 417.7644 417.9029 0.0208 -1.0000 -1.0000 4058533 1580614859.70 151.5757 59.9988 32.0000 1.9875 1.9880 417.7338 417.8709 0.0205 -1.0000 -1.0000 4058611 1580614859.80 151.5946 59.9990 32.0000 1.9870 1.9875 417.6279 417.7659 0.0207 -1.0000 -1.0000 4058674 1580614859.90 151.5946 59.9990 32.0000 1.9871 1.9876 417.8669 418.0040 0.0206 -1.0000 -1.0000 4058893 1580614860.00 151.5946 59.9990 32.0000 1.9865 1.9871 417.8530 417.9907 0.0207 -1.0000 -1.0000 4058971 1580614860.10 151.5946 59.9990 32.0000 1.9859 1.9864 417.8426 417.9807 0.0207 -1.0000 -1.0000 4059033 1580614860.20 151.5946 59.9990 32.0000 1.9868 1.9874 417.7978 417.9360 0.0208 -1.0000 -1.0000 4059096 1580614860.30 151.5919 59.9990 32.0000 1.9875 1.9880 417.7351 417.8732 0.0207 -1.0000 -1.0000 4059174 1580614860.40 151.5919 59.9990 32.0000 1.9868 1.9873 417.7485 417.8862 0.0207 -1.0000 -1.0000 4059393 1580614860.50 151.5919 59.9990 32.0000 1.9866 1.9871 417.9319 418.0703 0.0207 -1.0000 -1.0000 4059455 1580614860.60 151.5919 59.9990 32.0000 1.9861 1.9866 417.9590 418.0972 0.0208 -1.0000 -1.0000 4059534 1580614860.70 151.5919 59.9990 32.0000 1.9865 1.9870 417.9314 418.0689 0.0206 -1.0000 -1.0000 4059596 1580614860.80 151.5919 59.9990 32.0000 1.9864 1.9870 417.6934 417.8308 0.0207 -1.0000 -1.0000 4059674 1580614860.90 151.5921 59.9990 32.0000 1.9873 1.9878 417.6926 417.8293 0.0204 -1.0000 -1.0000 4059939 1580614861.00 151.5921 59.9990 32.0000 1.9870 1.9875 417.6775 417.8140 0.0206 -1.0000 -1.0000 4100002 1580614861.10 151.5921 59.9990 32.0000 1.9868 1.9874 417.8545 417.9925 0.0207 -1.0000 -1.0000 4100080 1580614861.20 151.5921 59.9990 32.0000 1.9863 1.9869 417.8981 418.0353 0.0206 -1.0000 -1.0000 4100143 1580614861.30 151.5921 59.9990 32.0000 1.9868 1.9874 417.8695 418.0077 0.0207 -1.0000 -1.0000 4100205 1580614861.40 151.5773 59.9990 32.0000 1.9869 1.9875 417.6623 417.7993 0.0207 -1.0000 -1.0000 4100393 1580614861.50 151.5309 59.9990 32.0000 1.9870 1.9876 417.6973 417.8355 0.0207 -1.0000 -1.0000 4100455 1580614861.60 151.5309 59.9990 32.0000 1.9862 1.9868 417.9029 418.0412 0.0208 -1.0000 -1.0000 4100518 1580614861.70 151.5309 59.9990 32.0000 1.9868 1.9873 417.8482 417.9866 0.0208 -1.0000 -1.0000 4100580 1580614861.80 151.5309 59.9990 32.0000 1.9868 1.9874 417.7329 417.8707 0.0207 -1.0000 -1.0000 4100658 1580614861.90 151.5309 59.9990 32.0000 1.9877 1.9882 417.6011 417.7386 0.0207 -1.0000 -1.0000 4100877 1580614862.00 151.4815 59.9990 32.0000 1.9873 1.9878 417.6263 417.7643 0.0208 -1.0000 -1.0000 4100955 1580614862.10 151.4815 59.9990 32.0000 1.9862 1.9868 417.7621 417.9002 0.0207 -1.0000 -1.0000 4101018 1580614862.20 151.4815 59.9990 32.0000 1.9867 1.9873 417.8351 417.9727 0.0207 -1.0000 -1.0000 4101080 1580614862.30 151.4815 59.9990 32.0000 1.9859 1.9864 417.8153 417.9535 0.0207 -1.0000 -1.0000 4101158 1580614862.40 151.4815 59.9990 32.0000 1.9867 1.9873 417.7451 417.8828 0.0206 -1.0000 -1.0000 4101221 1580614862.50 151.4696 59.9990 32.0000 1.9868 1.9874 417.7108 417.8478 0.0206 -1.0000 -1.0000 4101283 1580614862.60 151.4579 59.9990 32.0000 1.9859 1.9865 417.7771 417.9142 0.0206 -1.0000 -1.0000 4101361 1580614862.70 151.4579 59.9990 32.0000 1.9858 1.9864 417.8852 418.0232 0.0207 -1.0000 -1.0000 4101424 1580614862.80 151.4579 59.9990 32.0000 1.9864 1.9869 417.7664 417.9041 0.0207 -1.0000 -1.0000 4101486 1580614862.90 151.4579 59.9990 32.0000 1.9873 1.9878 417.6862 417.8237 0.0207 -1.0000 -1.0000 4101549 1580614863.00 151.4579 59.9990 32.0000 1.9879 1.9885 417.6621 417.7996 0.0207 -1.0000 -1.0000 4101721 1580614863.10 151.4416 59.9990 32.0000 1.9867 1.9873 417.7276 417.8654 0.0207 -1.0000 -1.0000 4101799 1580614863.20 151.4416 59.9990 32.0000 1.9859 1.9864 417.9275 418.0655 0.0207 -1.0000 -1.0000 4101861 1580614863.30 151.4416 59.9990 32.0000 1.9858 1.9864 417.8652 418.0026 0.0206 -1.0000 -1.0000 4101924 1580614863.40 151.4416 59.9990 32.0000 1.9870 1.9875 417.7370 417.8746 0.0207 -1.0000 -1.0000 4102002 1580614863.50 151.4416 59.9990 32.0000 1.9875 1.9881 417.7262 417.8629 0.0206 -1.0000 -1.0000 4102221 1580614863.60 151.4784 59.9990 32.0000 1.9872 1.9878 417.8283 417.9664 0.0208 -1.0000 -1.0000 4102283 1580614863.70 151.4784 59.9990 32.0000 1.9861 1.9866 417.9679 418.1061 0.0208 -1.0000 -1.0000 4102361 1580614863.80 151.4784 59.9990 32.0000 1.9861 1.9867 418.0771 418.2141 0.0207 -1.0000 -1.0000 4102424 1580614863.90 151.4784 59.9990 32.0000 1.9859 1.9864 417.9215 418.0598 0.0207 -1.0000 -1.0000 4102486 1580614864.00 151.4784 59.9990 32.0000 1.9875 1.9880 417.8571 417.9957 0.0209 -1.0000 -1.0000 4102721 1580614864.10 151.4750 59.9990 32.0000 1.9875 1.9881 417.6432 417.7806 0.0207 -1.0000 -1.0000 4102783 1580614864.20 151.4441 59.9990 32.0000 1.9875 1.9881 417.6844 417.8222 0.0207 -1.0000 -1.0000 4102846 1580614864.30 151.4441 59.9990 32.0000 1.9868 1.9874 417.7911 417.9291 0.0207 -1.0000 -1.0000 4102924 1580614864.40 151.4441 59.9990 32.0000 1.9864 1.9869 417.8617 417.9991 0.0207 -1.0000 -1.0000 4102986 1580614864.50 151.4441 59.9990 32.0000 1.9864 1.9870 417.8290 417.9677 0.0208 -1.0000 -1.0000 4103221 1580614864.60 151.4441 59.9990 32.0000 1.9874 1.9879 417.7033 417.8412 0.0207 -1.0000 -1.0000 4103299 1580614864.70 151.4905 59.9988 32.0000 1.9875 1.9881 417.6199 417.7558 0.0205 -1.0000 -1.0000 4103361 1580614864.80 151.4952 59.9988 32.0000 1.9867 1.9872 417.9298 418.0676 0.0207 -1.0000 -1.0000 4103439 1580614864.90 151.4952 59.9988 32.0000 1.9872 1.9877 417.9393 418.0770 0.0206 -1.0000 -1.0000 4103518 1580614865.00 151.4952 59.9988 32.0000 1.9868 1.9873 417.8053 417.9434 0.0207 -1.0000 -1.0000 4103689 1580614865.10 151.4952 59.9988 32.0000 1.9872 1.9878 417.7298 417.8669 0.0206 -1.0000 -1.0000 4103768 1580614865.20 151.4952 59.9988 32.0000 1.9867 1.9873 417.7878 417.9257 0.0207 -1.0000 -1.0000 4103830 1580614865.30 151.4669 59.9988 32.0000 1.9863 1.9869 417.8852 418.0240 0.0208 -1.0000 -1.0000 4103893 1580614865.40 151.4669 59.9988 32.0000 1.9863 1.9868 417.9324 418.0696 0.0206 -1.0000 -1.0000 4103955 1580614865.50 151.4669 59.9988 32.0000 1.9868 1.9873 417.8747 418.0133 0.0209 -1.0000 -1.0000 4104721 1580614865.60 151.4669 59.9988 32.0000 1.9876 1.9882 417.8209 417.9595 0.0208 -1.0000 -1.0000 4104783 1580614865.70 151.4669 59.9988 32.0000 1.9874 1.9880 417.7690 417.9076 0.0208 -1.0000 -1.0000 4104846 1580614865.80 151.4957 59.9988 32.0000 1.9873 1.9879 417.7409 417.8785 0.0206 -1.0000 -1.0000 4104908 1580614865.90 151.4969 59.9988 32.0000 1.9874 1.9879 417.8748 418.0126 0.0207 -1.0000 -1.0000 4104971 1580614866.00 151.4969 59.9988 32.0000 1.9872 1.9877 417.9494 418.0877 0.0207 -1.0000 -1.0000 4105049 1580614866.10 151.4969 59.9988 32.0000 1.9878 1.9883 417.7719 417.9094 0.0207 -1.0000 -1.0000 4105111 1580614866.20 151.4969 59.9988 32.0000 1.9874 1.9879 417.6993 417.8364 0.0206 -1.0000 -1.0000 4105174 1580614866.30 151.4968 59.9988 32.0000 1.9869 1.9874 417.9006 418.0382 0.0207 -1.0000 -1.0000 4105252 1580614866.40 151.4902 59.9988 32.0000 1.9867 1.9873 417.9319 418.0698 0.0208 -1.0000 -1.0000 4105315 1580614866.50 151.4902 59.9988 32.0000 1.9864 1.9869 417.9569 418.0957 0.0208 -1.0000 -1.0000 4105377 1580614866.60 151.4902 59.9988 32.0000 1.9866 1.9871 417.8656 418.0039 0.0208 -1.0000 -1.0000 4105439 1580614866.70 151.4902 59.9988 32.0000 1.9882 1.9888 417.7624 417.9006 0.0207 -1.0000 -1.0000 4105502 1580614866.80 151.4902 59.9988 32.0000 1.9874 1.9880 417.6568 417.7946 0.0207 -1.0000 -1.0000 4105580 1580614866.90 151.5867 59.9988 32.0000 1.9872 1.9878 417.6508 417.7882 0.0207 -1.0000 -1.0000 4105643 1580614867.00 151.5896 59.9988 32.0000 1.9867 1.9872 417.7876 417.9255 0.0208 -1.0000 -1.0000 4105705 1580614867.10 151.5896 59.9988 32.0000 1.9868 1.9873 417.7824 417.9211 0.0209 -1.0000 -1.0000 4105971 1580614867.20 151.5896 59.9988 32.0000 1.9877 1.9882 417.6999 417.8363 0.0206 -1.0000 -1.0000 4106033 1580614867.30 151.5896 59.9988 32.0000 1.9875 1.9881 417.6491 417.7868 0.0207 -1.0000 -1.0000 4106096 1580614867.40 151.5820 59.9988 32.0000 1.9861 1.9867 417.6906 417.8284 0.0207 -1.0000 -1.0000 4106158 1580614867.50 151.5635 59.9988 32.0000 1.9861 1.9867 417.7512 417.8891 0.0207 -1.0000 -1.0000 4106221 1580614867.60 151.5635 59.9988 32.0000 1.9860 1.9866 417.8510 417.9891 0.0208 -1.0000 -1.0000 4106424 1580614867.70 151.5635 59.9988 32.0000 1.9863 1.9869 417.8935 418.0294 0.0205 -1.0000 -1.0000 4106502 1580614867.80 151.5635 59.9988 32.0000 1.9864 1.9869 417.8388 417.9770 0.0207 -1.0000 -1.0000 4106565 1580614867.90 151.5635 59.9988 32.0000 1.9865 1.9871 417.7004 417.8383 0.0208 -1.0000 -1.0000 4106627 1580614868.00 151.5580 59.9988 32.0000 1.9867 1.9872 417.5710 417.7084 0.0207 -1.0000 -1.0000 4106705 1580614868.10 151.5580 59.9988 32.0000 1.9867 1.9873 417.6747 417.8133 0.0209 -1.0000 -1.0000 4106768 1580614868.20 151.5580 59.9988 32.0000 1.9856 1.9861 417.8903 418.0290 0.0208 -1.0000 -1.0000 4106908 1580614868.30 151.5580 59.9988 32.0000 1.9861 1.9867 417.9437 418.0807 0.0206 -1.0000 -1.0000 4106986 1580614868.40 151.5580 59.9988 32.0000 1.9862 1.9868 417.8354 417.9737 0.0207 -1.0000 -1.0000 4107049 1580614868.50 151.5225 59.9988 32.0000 1.9867 1.9872 417.6282 417.7659 0.0207 -1.0000 -1.0000 4107111 1580614868.60 151.5151 59.9988 32.0000 1.9865 1.9870 417.6945 417.8319 0.0207 -1.0000 -1.0000 4107174 1580614868.70 151.5151 59.9988 32.0000 1.9857 1.9862 417.7407 417.8797 0.0209 -1.0000 -1.0000 4107455 1580614868.80 151.5151 59.9988 32.0000 1.9850 1.9855 417.7839 417.9221 0.0207 -1.0000 -1.0000 4107518 1580614868.90 151.5151 59.9988 32.0000 1.9855 1.9860 417.8774 418.0149 0.0208 -1.0000 -1.0000 4107596 1580614869.00 151.5151 59.9988 32.0000 1.9852 1.9858 417.7313 417.8699 0.0207 -1.0000 -1.0000 4107658 1580614869.10 151.4806 59.9988 32.0000 1.9862 1.9867 417.7380 417.8759 0.0207 -1.0000 -1.0000 4107721 1580614869.20 151.4806 59.9988 32.0000 1.9864 1.9869 417.7162 417.8542 0.0208 -1.0000 -1.0000 4108471 1580614869.30 151.4806 59.9988 32.0000 1.9863 1.9868 417.7018 417.8400 0.0208 -1.0000 -1.0000 4108533 1580614869.40 151.4806 59.9988 32.0000 1.9853 1.9859 417.8169 417.9544 0.0207 -1.0000 -1.0000 4108611 1580614869.50 151.4806 59.9988 32.0000 1.9854 1.9859 417.8860 418.0246 0.0208 -1.0000 -1.0000 4108674 1580614869.60 151.4960 59.9988 32.0000 1.9867 1.9873 417.8003 417.9391 0.0209 -1.0000 -1.0000 4108736 1580614869.70 151.4960 59.9988 32.0000 1.9869 1.9874 417.6817 417.8202 0.0208 -1.0000 -1.0000 4108815 1580614869.80 151.4960 59.9988 32.0000 1.9871 1.9877 417.6011 417.7390 0.0207 -1.0000 -1.0000 4108877 1580614869.90 151.4960 59.9988 32.0000 1.9870 1.9876 417.6166 417.7546 0.0207 -1.0000 -1.0000 4108939 1580614870.00 151.4960 59.9988 32.0000 1.9866 1.9872 417.8299 417.9680 0.0208 -1.0000 -1.0000 4109002 1580614870.10 151.4964 59.9988 32.0000 1.9862 1.9868 417.8734 418.0121 0.0208 -1.0000 -1.0000 4109065 1580614870.20 151.4994 59.9988 32.0000 1.9861 1.9866 417.8636 418.0020 0.0208 -1.0000 -1.0000 4109174 1580614870.30 151.4994 59.9988 32.0000 1.9869 1.9874 417.7777 417.9165 0.0209 -1.0000 -1.0000 4109236 1580614870.40 151.4994 59.9988 32.0000 1.9870 1.9875 417.7421 417.8808 0.0208 -1.0000 -1.0000 4109299 1580614870.50 151.4994 59.9988 32.0000 1.9867 1.9873 417.8927 418.0313 0.0209 -1.0000 -1.0000 4109361 1580614870.60 151.4994 59.9988 32.0000 1.9860 1.9866 417.7841 417.9226 0.0208 -1.0000 -1.0000 4109439 1580614870.70 151.4631 59.9988 32.0000 1.9866 1.9872 417.8558 417.9940 0.0208 -1.0000 -1.0000 4109674 1580614870.80 151.4631 59.9988 32.0000 1.9869 1.9874 417.7047 417.8436 0.0209 -1.0000 -1.0000 4109736 1580614870.90 151.4631 59.9988 32.0000 1.9872 1.9878 417.6373 417.7751 0.0207 -1.0000 -1.0000 4109799 1580614871.00 151.4631 59.9988 32.0000 1.9866 1.9871 417.6405 417.7779 0.0207 -1.0000 -1.0000 4109861 1580614871.10 151.4631 59.9988 32.0000 1.9870 1.9875 417.8108 417.9488 0.0207 -1.0000 -1.0000 4109939 1580614871.20 151.4569 59.9988 32.0000 1.9859 1.9864 417.9231 418.0626 0.0210 -1.0000 -1.0000 4110002 1580614871.30 151.4569 59.9988 32.0000 1.9866 1.9871 417.7154 417.8540 0.0207 -1.0000 -1.0000 4110065 1580614871.40 151.4569 59.9988 32.0000 1.9872 1.9878 417.6944 417.8321 0.0207 -1.0000 -1.0000 4110143 1580614871.50 151.4569 59.9988 32.0000 1.9863 1.9868 417.7885 417.9269 0.0208 -1.0000 -1.0000 4110205 1580614871.60 151.4569 59.9988 32.0000 1.9863 1.9868 417.8940 418.0322 0.0208 -1.0000 -1.0000 4110268 1580614871.70 151.4569 59.9988 32.0000 1.9864 1.9869 417.9101 418.0486 0.0208 -1.0000 -1.0000 4110455 1580614871.80 151.4932 59.9988 32.0000 1.9865 1.9870 417.8237 417.9619 0.0207 -1.0000 -1.0000 4110518 1580614871.90 151.4932 59.9988 32.0000 1.9868 1.9873 417.6704 417.8084 0.0207 -1.0000 -1.0000 4110580 1580614872.00 151.4932 59.9988 32.0000 1.9864 1.9870 417.6443 417.7824 0.0208 -1.0000 -1.0000 4110658 1580614872.10 151.4932 59.9988 32.0000 1.9865 1.9870 417.9417 418.0801 0.0208 -1.0000 -1.0000 4110721 1580614872.20 151.4932 59.9988 32.0000 1.9861 1.9866 417.9041 418.0423 0.0208 -1.0000 -1.0000 4111674 1580614872.30 151.4932 59.9988 32.0000 1.9862 1.9867 417.7670 417.9052 0.0208 -1.0000 -1.0000 4111736 1580614872.40 151.4795 59.9988 32.0000 1.9865 1.9870 417.7346 417.8732 0.0208 -1.0000 -1.0000 4111799 1580614872.50 151.4795 59.9988 32.0000 1.9872 1.9877 417.6793 417.8178 0.0208 -1.0000 -1.0000 4111861 1580614872.60 151.4795 59.9988 32.0000 1.9873 1.9879 417.7989 417.9375 0.0209 -1.0000 -1.0000 4111939 1580614872.70 151.4795 59.9988 32.0000 1.9865 1.9870 417.9472 418.0864 0.0209 -1.0000 -1.0000 4112002 1580614872.80 151.4795 59.9988 32.0000 1.9869 1.9875 417.9463 418.0847 0.0207 -1.0000 -1.0000 4112065 1580614872.90 151.4808 59.9988 32.0000 1.9872 1.9877 417.7346 417.8724 0.0207 -1.0000 -1.0000 4112143 1580614873.00 151.4811 59.9988 32.0000 1.9876 1.9882 417.7607 417.8992 0.0208 -1.0000 -1.0000 4112205 1580614873.10 151.4811 59.9988 32.0000 1.9865 1.9871 417.7802 417.9192 0.0209 -1.0000 -1.0000 4112268 1580614873.20 151.4811 59.9988 32.0000 1.9861 1.9866 417.8675 418.0059 0.0207 -1.0000 -1.0000 4112346 1580614873.30 151.4811 59.9988 32.0000 1.9866 1.9871 417.9245 418.0628 0.0208 -1.0000 -1.0000 4112408 1580614873.40 151.4851 59.9988 32.0000 1.9862 1.9868 417.8257 417.9641 0.0207 -1.0000 -1.0000 4112471 1580614873.50 151.5480 59.9988 32.0000 1.9865 1.9870 417.7152 417.8526 0.0207 -1.0000 -1.0000 4112533 1580614873.60 151.5480 59.9988 32.0000 1.9870 1.9875 417.6255 417.7643 0.0209 -1.0000 -1.0000 4112596 1580614873.70 151.5480 59.9988 32.0000 1.9871 1.9876 417.8519 417.9911 0.0209 -1.0000 -1.0000 4112674 1580614873.80 151.5480 59.9988 32.0000 1.9865 1.9870 417.8755 418.0144 0.0208 -1.0000 -1.0000 4112736 1580614873.90 151.5480 59.9988 32.0000 1.9867 1.9872 417.8115 417.9499 0.0208 -1.0000 -1.0000 4112799 1580614874.00 151.5480 59.9988 32.0000 1.9870 1.9876 417.7709 417.9095 0.0208 -1.0000 -1.0000 4112877 1580614874.10 151.5480 59.9988 32.0000 1.9872 1.9877 417.7532 417.8912 0.0207 -1.0000 -1.0000 4112939 1580614874.20 151.5480 59.9988 32.0000 1.9860 1.9866 417.7637 417.9015 0.0207 -1.0000 -1.0000 4113002 1580614874.30 151.5480 59.9988 32.0000 1.9859 1.9865 417.8745 418.0140 0.0209 -1.0000 -1.0000 4113236 1580614874.40 151.5480 59.9988 32.0000 1.9867 1.9872 417.9018 418.0408 0.0208 -1.0000 -1.0000 4113299 1580614874.50 151.5480 59.9988 32.0000 1.9872 1.9877 417.8454 417.9835 0.0207 -1.0000 -1.0000 4113361 1580614874.60 151.5805 59.9991 32.0000 1.9870 1.9875 417.7134 417.8519 0.0208 -1.0000 -1.0000 4113439 1580614874.70 151.5805 59.9991 32.0000 1.9874 1.9879 417.6653 417.8037 0.0208 -1.0000 -1.0000 4113502 1580614874.80 151.5805 59.9991 32.0000 1.9863 1.9868 417.7938 417.9325 0.0209 -1.0000 -1.0000 4113924 1580614874.90 151.5805 59.9991 32.0000 1.9865 1.9870 417.9035 418.0425 0.0208 -1.0000 -1.0000 4114002 1580614875.00 151.5805 59.9991 32.0000 1.9866 1.9871 417.7216 417.8596 0.0208 -1.0000 -1.0000 4114065 1580614875.10 151.5805 59.9991 32.0000 1.9871 1.9876 417.7718 417.9102 0.0208 -1.0000 -1.0000 4114127 1580614875.20 151.5701 59.9991 32.0000 1.9866 1.9872 417.6366 417.7759 0.0209 -1.0000 -1.0000 4114205 1580614875.30 151.5701 59.9991 32.0000 1.9863 1.9868 417.7871 417.9246 0.0207 -1.0000 -1.0000 4114268 1580614875.40 151.5701 59.9991 32.0000 1.9854 1.9859 417.8763 418.0148 0.0208 -1.0000 -1.0000 4114346 1580614875.50 151.5701 59.9991 32.0000 1.9854 1.9859 417.9589 418.0972 0.0208 -1.0000 -1.0000 4114408 1580614875.60 151.5701 59.9991 32.0000 1.9861 1.9866 417.9378 418.0767 0.0209 -1.0000 -1.0000 4114471 1580614875.70 151.5672 59.9991 32.0000 1.9871 1.9877 417.7914 417.9303 0.0208 -1.0000 -1.0000 4114549 1580614875.80 151.5484 59.9991 32.0000 1.9867 1.9873 417.6476 417.7868 0.0208 -1.0000 -1.0000 4114736 1580614875.90 151.5484 59.9991 32.0000 1.9877 1.9882 417.7326 417.8695 0.0206 -1.0000 -1.0000 4114799 1580614876.00 151.5484 59.9991 32.0000 1.9858 1.9863 417.8452 417.9838 0.0209 -1.0000 -1.0000 4114861 1580614876.10 151.5484 59.9991 32.0000 1.9852 1.9858 418.0059 418.1451 0.0208 -1.0000 -1.0000 4114939 1580614876.20 151.5484 59.9991 32.0000 1.9869 1.9874 417.8909 418.0290 0.0208 -1.0000 -1.0000 4115002 1580614876.30 151.5451 59.9991 32.0000 1.9866 1.9871 417.7437 417.8823 0.0208 -1.0000 -1.0000 4115236 1580614876.40 151.5451 59.9991 32.0000 1.9871 1.9876 417.7189 417.8577 0.0209 -1.0000 -1.0000 4115299 1580614876.50 151.5451 59.9991 32.0000 1.9867 1.9873 417.7313 417.8701 0.0208 -1.0000 -1.0000 4115361 1580614876.60 151.5451 59.9991 32.0000 1.9861 1.9866 417.8277 417.9651 0.0206 -1.0000 -1.0000 4115424 1580614876.70 151.5451 59.9991 32.0000 1.9865 1.9871 417.8935 418.0315 0.0208 -1.0000 -1.0000 4115502 1580614876.80 151.5109 59.9991 32.0000 1.9872 1.9877 417.8046 417.9431 0.0207 -1.0000 -1.0000 4115674 1580614876.90 151.5033 59.9991 32.0000 1.9866 1.9871 417.6970 417.8346 0.0207 -1.0000 -1.0000 4115752 1580614877.00 151.5033 59.9991 32.0000 1.9867 1.9872 417.6712 417.8098 0.0208 -1.0000 -1.0000 4115815 1580614877.10 151.5033 59.9991 32.0000 1.9865 1.9870 417.7665 417.9042 0.0206 -1.0000 -1.0000 4115893 1580614877.20 151.5033 59.9991 32.0000 1.9856 1.9862 417.9412 418.0801 0.0209 -1.0000 -1.0000 4115939 1580614877.30 151.5013 59.9991 32.0000 1.9862 1.9867 417.7538 417.8916 0.0207 -1.0000 -1.0000 4116018 1580614877.40 151.4739 59.9991 32.0000 1.9872 1.9877 417.7520 417.8906 0.0209 -1.0000 -1.0000 4116174 1580614877.50 151.4739 59.9991 32.0000 1.9866 1.9872 417.7025 417.8414 0.0208 -1.0000 -1.0000 4116236 1580614877.60 151.4739 59.9991 32.0000 1.9861 1.9867 417.6477 417.7864 0.0209 -1.0000 -1.0000 4116299 1580614877.70 151.4739 59.9991 32.0000 1.9862 1.9868 417.8101 417.9494 0.0209 -1.0000 -1.0000 4116361 1580614877.80 151.4739 59.9991 32.0000 1.9859 1.9864 417.9292 418.0684 0.0208 -1.0000 -1.0000 4116424 1580614877.90 151.4382 59.9991 32.0000 1.9869 1.9874 417.9494 418.0874 0.0208 -1.0000 -1.0000 4116986 1580614878.00 151.4170 59.9991 32.0000 1.9869 1.9875 417.8157 417.9549 0.0209 -1.0000 -1.0000 4117065 1580614878.10 151.4170 59.9991 32.0000 1.9865 1.9870 417.7114 417.8495 0.0207 -1.0000 -1.0000 4117127 1580614878.20 151.4170 59.9991 32.0000 1.9866 1.9871 417.7358 417.8736 0.0207 -1.0000 -1.0000 4117189 1580614878.30 151.4170 59.9991 32.0000 1.9860 1.9865 417.8735 418.0118 0.0208 -1.0000 -1.0000 4117268 1580614878.40 151.4170 59.9991 32.0000 1.9863 1.9869 417.9513 418.0911 0.0210 -1.0000 -1.0000 4117471 1580614878.50 151.4539 59.9991 32.0000 1.9862 1.9867 417.8661 418.0049 0.0208 -1.0000 -1.0000 4117533 1580614878.60 151.4539 59.9991 32.0000 1.9878 1.9884 417.7680 417.9059 0.0207 -1.0000 -1.0000 4117596 1580614878.70 151.4539 59.9991 32.0000 1.9881 1.9886 417.7237 417.8620 0.0207 -1.0000 -1.0000 4117659 1580614878.80 151.4539 59.9991 32.0000 1.9867 1.9872 417.7079 417.8459 0.0208 -1.0000 -1.0000 4117721 1580614878.90 151.4539 59.9991 32.0000 1.9873 1.9879 417.7330 417.8710 0.0207 -1.0000 -1.0000 4117799 1580614879.00 151.4409 59.9991 32.0000 1.9866 1.9871 417.8455 417.9834 0.0207 -1.0000 -1.0000 4117861 1580614879.10 151.4409 59.9991 32.0000 1.9869 1.9875 417.8714 418.0100 0.0208 -1.0000 -1.0000 4117939 1580614879.20 151.4409 59.9991 32.0000 1.9870 1.9876 417.8523 417.9911 0.0208 -1.0000 -1.0000 4118002 1580614879.30 151.4409 59.9991 32.0000 1.9866 1.9871 417.7857 417.9237 0.0207 -1.0000 -1.0000 4118065 1580614879.40 151.4409 59.9991 32.0000 1.9864 1.9869 417.7157 417.8531 0.0206 -1.0000 -1.0000 4118189 1580614879.50 151.4507 59.9990 32.0000 1.9866 1.9871 417.7400 417.8782 0.0208 -1.0000 -1.0000 4118252 1580614879.60 151.5172 59.9988 32.0000 1.9861 1.9867 417.9400 418.0786 0.0208 -1.0000 -1.0000 4118315 1580614879.70 151.5172 59.9988 32.0000 1.9866 1.9872 417.8722 418.0104 0.0208 -1.0000 -1.0000 4118393 1580614879.80 151.5172 59.9988 32.0000 1.9871 1.9876 417.7692 417.9065 0.0206 -1.0000 -1.0000 4118455 1580614879.90 151.5172 59.9988 32.0000 1.9878 1.9883 417.7282 417.8669 0.0208 -1.0000 -1.0000 4118955 1580614880.00 151.5172 59.9988 32.0000 1.9876 1.9881 417.7177 417.8564 0.0208 -1.0000 -1.0000 4119033 1580614880.10 151.5172 59.9988 32.0000 1.9865 1.9871 417.8711 418.0111 0.0210 -1.0000 -1.0000 4119096 1580614880.20 151.5338 59.9988 32.0000 1.9862 1.9868 417.9128 418.0508 0.0208 -1.0000 -1.0000 4119158 1580614880.30 151.5338 59.9988 32.0000 1.9863 1.9869 417.9683 418.1070 0.0208 -1.0000 -1.0000 4119221 1580614880.40 151.5338 59.9988 32.0000 1.9869 1.9875 417.9059 418.0452 0.0208 -1.0000 -1.0000 4119283 1580614880.50 151.5338 59.9988 32.0000 1.9870 1.9875 417.6752 417.8128 0.0207 -1.0000 -1.0000 4119409 1580614880.60 151.5338 59.9988 32.0000 1.9874 1.9879 417.7536 417.8918 0.0208 -1.0000 -1.0000 4119486 1580614880.70 151.5355 59.9988 32.0000 1.9864 1.9869 417.9933 418.1321 0.0209 -1.0000 -1.0000 4119549 1580614880.80 151.5557 59.9988 32.0000 1.9871 1.9876 417.8937 418.0329 0.0208 -1.0000 -1.0000 4119611 1580614880.90 151.5557 59.9988 32.0000 1.9872 1.9878 417.8102 417.9480 0.0207 -1.0000 -1.0000 4119689 1580614881.00 151.5557 59.9988 32.0000 1.9875 1.9880 417.7448 417.8832 0.0208 -1.0000 -1.0000 4119939 1580614881.10 151.5557 59.9988 32.0000 1.9872 1.9878 417.6558 417.7942 0.0208 -1.0000 -1.0000 4120002 1580614881.20 151.5557 59.9988 32.0000 1.9868 1.9873 417.8171 417.9558 0.0208 -1.0000 -1.0000 4120080 1580614881.30 151.5039 59.9988 32.0000 1.9865 1.9870 417.9695 418.1080 0.0208 -1.0000 -1.0000 4120143 1580614881.40 151.5039 59.9988 32.0000 1.9854 1.9859 417.8515 417.9902 0.0208 -1.0000 -1.0000 4120221 1580614881.50 151.5039 59.9988 32.0000 1.9862 1.9867 417.7598 417.8983 0.0208 -1.0000 -1.0000 4120439 1580614881.60 151.5039 59.9988 32.0000 1.9866 1.9871 417.5562 417.6947 0.0208 -1.0000 -1.0000 4120502 1580614881.70 151.5039 59.9988 32.0000 1.9869 1.9875 417.7010 417.8398 0.0208 -1.0000 -1.0000 4120580 1580614881.80 151.5538 59.9988 32.0000 1.9861 1.9866 417.8393 417.9779 0.0208 -1.0000 -1.0000 4120643 1580614881.90 151.5773 59.9988 32.0000 1.9865 1.9870 417.8651 418.0031 0.0207 -1.0000 -1.0000 4120705 1580614882.00 151.5773 59.9988 32.0000 1.9859 1.9865 417.7293 417.8680 0.0208 -1.0000 -1.0000 4120971 1580614882.10 151.5773 59.9988 32.0000 1.9872 1.9877 417.6855 417.8236 0.0208 -1.0000 -1.0000 4121018 1580614882.20 151.5773 59.9988 32.0000 1.9867 1.9872 417.6300 417.7693 0.0210 -1.0000 -1.0000 4121096 1580614882.30 151.5773 59.9988 32.0000 1.9853 1.9859 417.7651 417.9040 0.0208 -1.0000 -1.0000 4121158 1580614882.40 151.5752 59.9988 32.0000 1.9861 1.9867 417.9427 418.0806 0.0207 -1.0000 -1.0000 4121221 1580614882.50 151.5129 59.9988 32.0000 1.9863 1.9868 417.9088 418.0469 0.0207 -1.0000 -1.0000 4121705 1580614882.60 151.5129 59.9988 32.0000 1.9862 1.9868 417.8431 417.9816 0.0208 -1.0000 -1.0000 4121784 1580614882.70 151.5129 59.9988 32.0000 1.9861 1.9867 417.7079 417.8464 0.0208 -1.0000 -1.0000 4121846 1580614882.80 151.5129 59.9988 32.0000 1.9861 1.9867 417.6779 417.8169 0.0209 -1.0000 -1.0000 4121909 1580614882.90 151.5129 59.9988 32.0000 1.9857 1.9862 417.7403 417.8786 0.0208 -1.0000 -1.0000 4121986 1580614883.00 151.4922 59.9988 32.0000 1.9855 1.9861 417.8748 418.0144 0.0210 -1.0000 -1.0000 4122205 1580614883.10 151.4922 59.9988 32.0000 1.9866 1.9871 417.8797 418.0182 0.0208 -1.0000 -1.0000 4122284 1580614883.20 151.4922 59.9988 32.0000 1.9869 1.9874 417.7914 417.9300 0.0209 -1.0000 -1.0000 4122346 1580614883.30 151.4922 59.9988 32.0000 1.9866 1.9872 417.7545 417.8935 0.0209 -1.0000 -1.0000 4122408 1580614883.40 151.4922 59.9988 32.0000 1.9863 1.9868 417.6523 417.7913 0.0208 -1.0000 -1.0000 4122471 1580614883.50 151.4685 59.9988 32.0000 1.9854 1.9860 417.8450 417.9826 0.0207 -1.0000 -1.0000 4122533 1580614883.60 151.4561 59.9988 32.0000 1.9859 1.9865 417.9329 418.0703 0.0208 -1.0000 -1.0000 4122596 1580614883.70 151.4561 59.9988 32.0000 1.9864 1.9869 417.8293 417.9695 0.0210 -1.0000 -1.0000 4122674 1580614883.80 151.4561 59.9988 32.0000 1.9871 1.9876 417.7115 417.8501 0.0208 -1.0000 -1.0000 4122736 1580614883.90 151.4561 59.9988 32.0000 1.9867 1.9872 417.7291 417.8667 0.0206 -1.0000 -1.0000 4122799 1580614884.00 151.4546 59.9988 32.0000 1.9864 1.9869 417.8142 417.9536 0.0209 -1.0000 -1.0000 4122877 1580614884.10 151.4425 59.9988 32.0000 1.9858 1.9863 417.9569 418.0959 0.0209 -1.0000 -1.0000 4122939 1580614884.20 151.4425 59.9988 32.0000 1.9866 1.9872 417.8525 417.9914 0.0209 -1.0000 -1.0000 4123002 1580614884.30 151.4425 59.9988 32.0000 1.9871 1.9877 417.7170 417.8554 0.0208 -1.0000 -1.0000 4123065 1580614884.40 151.4425 59.9988 32.0000 1.9869 1.9875 417.7042 417.8424 0.0208 -1.0000 -1.0000 4123127 1580614884.50 151.4425 59.9988 32.0000 1.9870 1.9875 417.6939 417.8313 0.0206 -1.0000 -1.0000 4123205 1580614884.60 151.4106 59.9986 32.0000 1.9863 1.9868 417.9140 418.0517 0.0207 -1.0000 -1.0000 4123283 1580614884.70 151.4106 59.9986 32.0000 1.9861 1.9866 417.9176 418.0562 0.0208 -1.0000 -1.0000 4123346 1580614884.80 151.4106 59.9986 32.0000 1.9861 1.9866 417.8751 418.0138 0.0208 -1.0000 -1.0000 4123408 1580614884.90 151.4106 59.9986 32.0000 1.9863 1.9868 417.7542 417.8917 0.0207 -1.0000 -1.0000 4123486 1580614885.00 151.4106 59.9986 32.0000 1.9861 1.9866 417.7554 417.8938 0.0208 -1.0000 -1.0000 4123549 1580614885.10 151.4106 59.9986 32.0000 1.9862 1.9867 417.7848 417.9239 0.0209 -1.0000 -1.0000 4123971 1580614885.20 151.4364 59.9986 32.0000 1.9857 1.9862 417.9571 418.0949 0.0208 -1.0000 -1.0000 4124033 1580614885.30 151.4486 59.9986 32.0000 1.9871 1.9876 417.7563 417.8956 0.0209 -1.0000 -1.0000 4124096 1580614885.40 151.4486 59.9986 32.0000 1.9875 1.9881 417.7042 417.8437 0.0209 -1.0000 -1.0000 4124174 1580614885.50 151.4486 59.9986 32.0000 1.9865 1.9871 417.6206 417.7587 0.0208 -1.0000 -1.0000 4124236 1580614885.60 151.4486 59.9986 32.0000 1.9865 1.9871 417.7115 417.8495 0.0207 -1.0000 -1.0000 4124986 1580614885.70 151.4486 59.9986 32.0000 1.9856 1.9861 417.8723 418.0108 0.0208 -1.0000 -1.0000 4125049 1580614885.80 151.4712 59.9986 32.0000 1.9865 1.9870 417.8719 418.0102 0.0208 -1.0000 -1.0000 4125111 1580614885.90 151.4712 59.9986 32.0000 1.9866 1.9871 417.8497 417.9881 0.0208 -1.0000 -1.0000 4125174 1580614886.00 151.4712 59.9986 32.0000 1.9866 1.9871 417.8383 417.9769 0.0208 -1.0000 -1.0000 4125252 1580614886.10 151.4712 59.9986 32.0000 1.9871 1.9876 417.7768 417.9142 0.0207 -1.0000 -1.0000 4125314 1580614886.20 151.4712 59.9986 32.0000 1.9867 1.9872 417.8683 418.0063 0.0208 -1.0000 -1.0000 4125377 1580614886.30 151.4950 59.9986 32.0000 1.9860 1.9866 417.8875 418.0261 0.0208 -1.0000 -1.0000 4125455 1580614886.40 151.4950 59.9986 32.0000 1.9859 1.9864 417.8555 417.9935 0.0208 -1.0000 -1.0000 4125518 1580614886.50 151.4950 59.9986 32.0000 1.9863 1.9869 417.7405 417.8791 0.0208 -1.0000 -1.0000 4125580 1580614886.60 151.4950 59.9986 32.0000 1.9872 1.9877 417.7414 417.8797 0.0208 -1.0000 -1.0000 4125643 1580614886.70 151.4950 59.9986 32.0000 1.9870 1.9876 417.6580 417.7970 0.0209 -1.0000 -1.0000 4125705 1580614886.80 151.5055 59.9986 32.0000 1.9868 1.9873 417.6686 417.8072 0.0208 -1.0000 -1.0000 4125768 1580614886.90 151.5272 59.9986 32.0000 1.9860 1.9865 417.7669 417.9055 0.0208 -1.0000 -1.0000 4125846 1580614887.00 151.5272 59.9986 32.0000 1.9860 1.9866 417.8583 417.9965 0.0209 -1.0000 -1.0000 4125909 1580614887.10 151.5272 59.9986 32.0000 1.9859 1.9864 417.8422 417.9800 0.0206 -1.0000 -1.0000 4126205 1580614887.20 151.5272 59.9986 32.0000 1.9863 1.9869 417.6242 417.7618 0.0207 -1.0000 -1.0000 4126268 1580614887.30 151.5272 59.9986 32.0000 1.9867 1.9873 417.6968 417.8350 0.0208 -1.0000 -1.0000 4126330 1580614887.40 151.5272 59.9986 32.0000 1.9863 1.9868 417.7810 417.9188 0.0207 -1.0000 -1.0000 4126408 1580614887.50 151.5272 59.9986 32.0000 1.9865 1.9870 417.8765 418.0144 0.0207 -1.0000 -1.0000 4126471 1580614887.60 151.5272 59.9986 32.0000 1.9867 1.9873 417.7962 417.9343 0.0207 -1.0000 -1.0000 4126533 1580614887.70 151.5272 59.9986 32.0000 1.9866 1.9872 417.6136 417.7511 0.0207 -1.0000 -1.0000 4126721 1580614887.80 151.5272 59.9986 32.0000 1.9865 1.9870 417.6476 417.7861 0.0208 -1.0000 -1.0000 4126783 1580614887.90 151.5272 59.9986 32.0000 1.9866 1.9872 417.7394 417.8783 0.0209 -1.0000 -1.0000 4126846 1580614888.00 151.5337 59.9986 32.0000 1.9864 1.9869 417.9370 418.0763 0.0209 -1.0000 -1.0000 4126908 1580614888.10 151.5414 59.9986 32.0000 1.9858 1.9863 417.9256 418.0649 0.0209 -1.0000 -1.0000 4126971 1580614888.20 151.5414 59.9986 32.0000 1.9860 1.9866 417.8991 418.0380 0.0208 -1.0000 -1.0000 4127189 1580614888.30 151.5414 59.9986 32.0000 1.9867 1.9873 417.7109 417.8502 0.0210 -1.0000 -1.0000 4127268 1580614888.40 151.5414 59.9986 32.0000 1.9863 1.9868 417.7100 417.8500 0.0210 -1.0000 -1.0000 4127330 1580614888.50 151.5414 59.9986 32.0000 1.9863 1.9868 417.8724 418.0114 0.0209 -1.0000 -1.0000 4127393 1580614888.60 151.5492 59.9986 32.0000 1.9857 1.9862 417.8689 418.0076 0.0208 -1.0000 -1.0000 4127471 1580614888.70 151.5533 59.9986 32.0000 1.9855 1.9861 417.8564 417.9944 0.0207 -1.0000 -1.0000 4127533 1580614888.80 151.5533 59.9986 32.0000 1.9867 1.9872 417.6999 417.8380 0.0208 -1.0000 -1.0000 4127596 1580614888.90 151.5533 59.9986 32.0000 1.9868 1.9873 417.6800 417.8187 0.0208 -1.0000 -1.0000 4127659 1580614889.00 151.5533 59.9986 32.0000 1.9859 1.9864 417.6774 417.8159 0.0208 -1.0000 -1.0000 4127721 1580614889.10 151.5533 59.9986 32.0000 1.9864 1.9869 417.9513 418.0896 0.0208 -1.0000 -1.0000 4127799 1580614889.20 151.5159 59.9986 32.0000 1.9861 1.9867 417.8893 418.0279 0.0208 -1.0000 -1.0000 4127971 1580614889.30 151.5159 59.9986 32.0000 1.9865 1.9870 417.8931 418.0331 0.0211 -1.0000 -1.0000 4128033 1580614889.40 151.5159 59.9986 32.0000 1.9866 1.9872 417.6830 417.8223 0.0208 -1.0000 -1.0000 4128111 1580614889.50 151.5159 59.9986 32.0000 1.9857 1.9862 417.8701 418.0085 0.0209 -1.0000 -1.0000 4128174 1580614889.60 151.5159 59.9986 32.0000 1.9855 1.9861 417.9141 418.0535 0.0209 -1.0000 -1.0000 4128236 1580614889.70 151.5159 59.9986 32.0000 1.9858 1.9863 417.8847 418.0233 0.0208 -1.0000 -1.0000 4128486 1580614889.80 151.4510 59.9981 32.0000 1.9860 1.9866 417.7801 417.9179 0.0207 -1.0000 -1.0000 4128549 1580614889.90 151.4510 59.9981 32.0000 1.9866 1.9871 417.7245 417.8629 0.0208 -1.0000 -1.0000 4128611 1580614890.00 151.4510 59.9981 32.0000 1.9865 1.9870 417.5866 417.7250 0.0208 -1.0000 -1.0000 4128674 1580614890.10 151.4510 59.9981 32.0000 1.9868 1.9873 417.7379 417.8760 0.0207 -1.0000 -1.0000 4128736 1580614890.20 151.4510 59.9981 32.0000 1.9865 1.9870 417.8337 417.9720 0.0208 -1.0000 -1.0000 4128986 1580614890.30 151.4510 59.9981 32.0000 1.9865 1.9870 417.8495 417.9879 0.0208 -1.0000 -1.0000 4129049 1580614890.40 151.4482 59.9981 32.0000 1.9869 1.9874 417.9710 418.1100 0.0209 -1.0000 -1.0000 4129111 1580614890.50 151.4416 59.9981 32.0000 1.9864 1.9870 417.8647 418.0040 0.0209 -1.0000 -1.0000 4129174 1580614890.60 151.4416 59.9981 32.0000 1.9865 1.9871 417.6721 417.8107 0.0208 -1.0000 -1.0000 4129252 1580614890.70 151.4416 59.9981 32.0000 1.9865 1.9870 417.7046 417.8429 0.0208 -1.0000 -1.0000 4129689 1580614890.80 151.4416 59.9981 32.0000 1.9869 1.9875 417.8392 417.9775 0.0208 -1.0000 -1.0000 4129752 1580614890.90 151.4416 59.9981 32.0000 1.9861 1.9866 417.9274 418.0663 0.0208 -1.0000 -1.0000 4129830 1580614891.00 151.4300 59.9981 32.0000 1.9866 1.9871 417.7895 417.9285 0.0209 -1.0000 -1.0000 4129893 1580614891.10 151.4300 59.9981 32.0000 1.9865 1.9870 417.7053 417.8448 0.0209 -1.0000 -1.0000 4129971 1580614891.20 151.4300 59.9981 32.0000 1.9865 1.9871 417.6731 417.8109 0.0206 -1.0000 -1.0000 4130018 1580614891.30 151.4300 59.9981 32.0000 1.9864 1.9870 417.7082 417.8457 0.0207 -1.0000 -1.0000 4130221 1580614891.40 151.4300 59.9981 32.0000 1.9869 1.9875 417.7222 417.8602 0.0208 -1.0000 -1.0000 4130299 1580614891.50 151.4300 59.9981 32.0000 1.9861 1.9867 417.7994 417.9384 0.0209 -1.0000 -1.0000 4130361 1580614891.60 151.4443 59.9981 32.0000 1.9858 1.9864 417.7680 417.9062 0.0208 -1.0000 -1.0000 4130424 1580614891.70 151.4443 59.9981 32.0000 1.9871 1.9876 417.7174 417.8572 0.0209 -1.0000 -1.0000 4130486 1580614891.80 151.4443 59.9981 32.0000 1.9866 1.9871 417.6520 417.7912 0.0210 -1.0000 -1.0000 4130721 1580614891.90 151.4443 59.9981 32.0000 1.9869 1.9874 417.6826 417.8207 0.0208 -1.0000 -1.0000 4130783 1580614892.00 151.4443 59.9981 32.0000 1.9868 1.9873 417.7815 417.9198 0.0208 -1.0000 -1.0000 4130861 1580614892.10 151.4659 59.9981 32.0000 1.9861 1.9866 417.8713 418.0105 0.0210 -1.0000 -1.0000 4130924 1580614892.20 151.4678 59.9981 32.0000 1.9860 1.9865 417.9109 418.0499 0.0209 -1.0000 -1.0000 4130986 1580614892.30 151.4678 59.9981 32.0000 1.9864 1.9869 417.7987 417.9370 0.0208 -1.0000 -1.0000 4131236 1580614892.40 151.4678 59.9981 32.0000 1.9878 1.9884 417.6547 417.7928 0.0208 -1.0000 -1.0000 4131299 1580614892.50 151.4678 59.9981 32.0000 1.9863 1.9869 417.6507 417.7899 0.0209 -1.0000 -1.0000 4131362 1580614892.60 151.4678 59.9981 32.0000 1.9858 1.9863 417.7413 417.8798 0.0208 -1.0000 -1.0000 4131424 1580614892.70 151.5023 59.9981 32.0000 1.9863 1.9869 417.8293 417.9674 0.0207 -1.0000 -1.0000 4131486 1580614892.80 151.5023 59.9981 32.0000 1.9868 1.9873 417.7100 417.8482 0.0208 -1.0000 -1.0000 4131689 1580614892.90 151.5023 59.9981 32.0000 1.9871 1.9876 417.6420 417.7805 0.0208 -1.0000 -1.0000 4131752 1580614893.00 151.5023 59.9981 32.0000 1.9875 1.9880 417.6350 417.7726 0.0207 -1.0000 -1.0000 4131815 1580614893.10 151.5023 59.9981 32.0000 1.9865 1.9870 417.7697 417.9088 0.0209 -1.0000 -1.0000 4131893 1580614893.20 151.5017 59.9981 32.0000 1.9852 1.9858 417.9337 418.0730 0.0209 -1.0000 -1.0000 4131955 1580614893.30 151.5017 59.9981 32.0000 1.9855 1.9860 417.8475 417.9866 0.0209 -1.0000 -1.0000 4132502 1580614893.40 151.5017 59.9981 32.0000 1.9855 1.9860 417.8657 418.0051 0.0210 -1.0000 -1.0000 4132580 1580614893.50 151.5017 59.9981 32.0000 1.9861 1.9866 417.7591 417.8983 0.0209 -1.0000 -1.0000 4132643 1580614893.60 151.5017 59.9981 32.0000 1.9867 1.9873 417.6566 417.7949 0.0208 -1.0000 -1.0000 4132705 1580614893.70 151.5017 59.9981 32.0000 1.9865 1.9871 417.6434 417.7828 0.0210 -1.0000 -1.0000 4132783 1580614893.80 151.5380 59.9981 32.0000 1.9861 1.9866 417.7128 417.8525 0.0209 -1.0000 -1.0000 4132939 1580614893.90 151.5380 59.9981 32.0000 1.9861 1.9867 417.8091 417.9468 0.0207 -1.0000 -1.0000 4133018 1580614894.00 151.5380 59.9981 32.0000 1.9864 1.9869 417.8549 417.9934 0.0208 -1.0000 -1.0000 4133080 1580614894.10 151.5380 59.9981 32.0000 1.9860 1.9865 417.7458 417.8841 0.0207 -1.0000 -1.0000 4133143 1580614894.20 151.5380 59.9981 32.0000 1.9866 1.9871 417.6060 417.7455 0.0208 -1.0000 -1.0000 4133221 1580614894.30 151.5380 59.9981 32.0000 1.9870 1.9875 417.7228 417.8604 0.0208 -1.0000 -1.0000 4133315 1580614894.40 151.5459 59.9981 32.0000 1.9860 1.9865 417.7962 417.9349 0.0208 -1.0000 -1.0000 4133377 1580614894.50 151.5459 59.9981 32.0000 1.9858 1.9863 417.8444 417.9824 0.0207 -1.0000 -1.0000 4133439 1580614894.60 151.5459 59.9981 32.0000 1.9858 1.9863 417.9628 418.1009 0.0208 -1.0000 -1.0000 4133518 1580614894.70 151.5459 59.9981 32.0000 1.9867 1.9872 417.7948 417.9337 0.0208 -1.0000 -1.0000 4133580 1580614894.80 151.5459 59.9981 32.0000 1.9870 1.9875 417.5943 417.7333 0.0209 -1.0000 -1.0000 4133643 1580614894.90 151.5400 59.9979 32.0000 1.9863 1.9869 417.7257 417.8648 0.0209 -1.0000 -1.0000 4133768 1580614895.00 151.5380 59.9979 32.0000 1.9860 1.9865 417.8409 417.9794 0.0208 -1.0000 -1.0000 4133830 1580614895.10 151.5380 59.9979 32.0000 1.9856 1.9861 417.7822 417.9205 0.0208 -1.0000 -1.0000 4133909 1580614895.20 151.5380 59.9979 32.0000 1.9862 1.9868 417.7200 417.8581 0.0208 -1.0000 -1.0000 4133971 1580614895.30 151.5380 59.9979 32.0000 1.9862 1.9867 417.5646 417.7033 0.0209 -1.0000 -1.0000 4134033 1580614895.40 151.5380 59.9979 32.0000 1.9866 1.9872 417.7694 417.9084 0.0208 -1.0000 -1.0000 4134096 1580614895.50 151.5789 59.9979 32.0000 1.9857 1.9862 417.8126 417.9511 0.0209 -1.0000 -1.0000 4134159 1580614895.60 151.5789 59.9979 32.0000 1.9862 1.9868 417.9039 418.0428 0.0208 -1.0000 -1.0000 4134221 1580614895.70 151.5789 59.9979 32.0000 1.9860 1.9865 417.8728 418.0114 0.0208 -1.0000 -1.0000 4134299 1580614895.80 151.5789 59.9979 32.0000 1.9866 1.9871 417.8209 417.9599 0.0209 -1.0000 -1.0000 4134361 1580614895.90 151.5789 59.9979 32.0000 1.9862 1.9867 417.6792 417.8182 0.0209 -1.0000 -1.0000 4134986 1580614896.00 151.5414 59.9979 32.0000 1.9870 1.9875 417.5540 417.6935 0.0210 -1.0000 -1.0000 4135065 1580614896.10 151.5191 59.9979 32.0000 1.9867 1.9873 417.6719 417.8111 0.0209 -1.0000 -1.0000 4135127 1580614896.20 151.5191 59.9979 32.0000 1.9859 1.9865 417.8704 418.0090 0.0208 -1.0000 -1.0000 4135205 1580614896.30 151.5191 59.9979 32.0000 1.9862 1.9868 417.9004 418.0382 0.0207 -1.0000 -1.0000 4135283 1580614896.40 151.5191 59.9979 32.0000 1.9867 1.9872 417.6344 417.7726 0.0208 -1.0000 -1.0000 4135502 1580614896.50 151.5191 59.9979 32.0000 1.9856 1.9862 417.6962 417.8349 0.0208 -1.0000 -1.0000 4135565 1580614896.60 151.5121 59.9979 32.0000 1.9856 1.9861 417.9076 418.0464 0.0209 -1.0000 -1.0000 4135643 1580614896.70 151.4971 59.9979 32.0000 1.9864 1.9869 417.9427 418.0822 0.0209 -1.0000 -1.0000 4135705 1580614896.80 151.4971 59.9979 32.0000 1.9860 1.9865 417.9166 418.0561 0.0210 -1.0000 -1.0000 4135768 1580614896.90 151.4971 59.9979 32.0000 1.9873 1.9879 417.7636 417.9031 0.0209 -1.0000 -1.0000 4135846 1580614897.00 151.4971 59.9979 32.0000 1.9865 1.9871 417.6355 417.7736 0.0208 -1.0000 -1.0000 4135909 1580614897.10 151.4971 59.9979 32.0000 1.9867 1.9873 417.7341 417.8720 0.0207 -1.0000 -1.0000 4135971 1580614897.20 151.4857 59.9979 32.0000 1.9861 1.9866 417.8384 417.9782 0.0210 -1.0000 -1.0000 4136033 1580614897.30 151.4857 59.9979 32.0000 1.9867 1.9872 417.8181 417.9575 0.0209 -1.0000 -1.0000 4136096 1580614897.40 151.4857 59.9979 32.0000 1.9871 1.9876 417.6484 417.7875 0.0209 -1.0000 -1.0000 4136205 1580614897.50 151.4857 59.9979 32.0000 1.9870 1.9875 417.7256 417.8643 0.0208 -1.0000 -1.0000 4136268 1580614897.60 151.4857 59.9979 32.0000 1.9864 1.9869 417.6865 417.8249 0.0209 -1.0000 -1.0000 4136330 1580614897.70 151.4535 59.9979 32.0000 1.9858 1.9864 417.7528 417.8914 0.0208 -1.0000 -1.0000 4136408 1580614897.80 151.4493 59.9979 32.0000 1.9853 1.9858 417.8089 417.9476 0.0208 -1.0000 -1.0000 4136471 1580614897.90 151.4493 59.9979 32.0000 1.9859 1.9864 417.8514 417.9894 0.0208 -1.0000 -1.0000 4136721 1580614898.00 151.4493 59.9979 32.0000 1.9865 1.9871 417.6606 417.8002 0.0210 -1.0000 -1.0000 4136861 1580614898.10 151.4493 59.9979 32.0000 1.9870 1.9876 417.6974 417.8357 0.0208 -1.0000 -1.0000 4136924 1580614898.20 151.4493 59.9979 32.0000 1.9865 1.9871 417.6683 417.8075 0.0209 -1.0000 -1.0000 4136986 1580614898.30 151.4022 59.9979 32.0000 1.9862 1.9868 417.7364 417.8754 0.0209 -1.0000 -1.0000 4137049 1580614898.40 151.4022 59.9979 32.0000 1.9863 1.9868 417.8050 417.9440 0.0209 -1.0000 -1.0000 4137236 1580614898.50 151.4022 59.9979 32.0000 1.9860 1.9866 417.7072 417.8463 0.0209 -1.0000 -1.0000 4137299 1580614898.60 151.4022 59.9979 32.0000 1.9868 1.9873 417.6664 417.8049 0.0208 -1.0000 -1.0000 4137362 1580614898.70 151.4022 59.9979 32.0000 1.9867 1.9873 417.6649 417.8040 0.0209 -1.0000 -1.0000 4137424 1580614898.80 151.4664 59.9979 32.0000 1.9857 1.9863 417.7924 417.9311 0.0208 -1.0000 -1.0000 4137486 1580614898.90 151.4693 59.9979 32.0000 1.9864 1.9870 417.8940 418.0320 0.0208 -1.0000 -1.0000 4137580 1580614899.00 151.4693 59.9979 32.0000 1.9866 1.9872 417.9013 418.0393 0.0207 -1.0000 -1.0000 4137705 1580614899.10 151.4693 59.9979 32.0000 1.9867 1.9873 417.8275 417.9661 0.0208 -1.0000 -1.0000 4137783 1580614899.20 151.4693 59.9979 32.0000 1.9865 1.9870 417.7111 417.8505 0.0210 -1.0000 -1.0000 4137846 1580614899.30 151.4651 59.9979 32.0000 1.9865 1.9870 417.6939 417.8331 0.0209 -1.0000 -1.0000 4137909 1580614899.40 151.4440 59.9979 32.0000 1.9864 1.9870 417.5983 417.7365 0.0207 -1.0000 -1.0000 4137971 1580614899.50 151.4440 59.9979 32.0000 1.9866 1.9871 417.8246 417.9635 0.0209 -1.0000 -1.0000 4138752 1580614899.60 151.4440 59.9979 32.0000 1.9866 1.9871 417.8016 417.9402 0.0208 -1.0000 -1.0000 4138815 1580614899.70 151.4440 59.9979 32.0000 1.9860 1.9866 417.8078 417.9468 0.0209 -1.0000 -1.0000 4138893 1580614899.80 151.4440 59.9979 32.0000 1.9866 1.9871 417.6651 417.8047 0.0210 -1.0000 -1.0000 4138955 1580614899.90 151.4440 59.9979 32.0000 1.9869 1.9875 417.6733 417.8133 0.0210 -1.0000 -1.0000 4139018 1580614900.00 151.4440 59.9979 32.0000 1.9864 1.9869 417.8385 417.9768 0.0208 -1.0000 -1.0000 4139096 1580614900.10 151.4440 59.9979 32.0000 1.9864 1.9869 417.8264 417.9645 0.0208 -1.0000 -1.0000 4139158 1580614900.20 151.4440 59.9979 32.0000 1.9858 1.9864 417.8568 417.9956 0.0208 -1.0000 -1.0000 4139221 1580614900.30 151.4440 59.9979 32.0000 1.9868 1.9873 417.8372 417.9750 0.0206 -1.0000 -1.0000 4139283 1580614900.40 151.4645 59.9974 32.0000 1.9871 1.9876 417.7617 417.9004 0.0209 -1.0000 -1.0000 4139346 1580614900.50 151.4770 59.9971 32.0000 1.9869 1.9875 417.6685 417.8080 0.0210 -1.0000 -1.0000 4139424 1580614900.60 151.4770 59.9971 32.0000 1.9866 1.9871 417.8340 417.9731 0.0207 -1.0000 -1.0000 4139502 1580614900.70 151.4770 59.9971 32.0000 1.9859 1.9864 417.9612 418.1001 0.0209 -1.0000 -1.0000 4139565 1580614900.80 151.4770 59.9971 32.0000 1.9861 1.9866 417.9420 418.0786 0.0206 -1.0000 -1.0000 4139627 1580614900.90 151.4770 59.9971 32.0000 1.9871 1.9877 417.6763 417.8149 0.0210 -1.0000 -1.0000 4139705 1580614901.00 151.4940 59.9971 32.0000 1.9869 1.9875 417.6436 417.7828 0.0209 -1.0000 -1.0000 4139986 1580614901.10 151.4940 59.9971 32.0000 1.9861 1.9867 417.7137 417.8529 0.0209 -1.0000 -1.0000 4140065 1580614901.20 151.4940 59.9971 32.0000 1.9858 1.9864 417.9071 418.0462 0.0209 -1.0000 -1.0000 4140127 1580614901.30 151.4940 59.9971 32.0000 1.9863 1.9868 417.7678 417.9064 0.0208 -1.0000 -1.0000 4140189 1580614901.40 151.4940 59.9971 32.0000 1.9870 1.9875 417.5922 417.7316 0.0209 -1.0000 -1.0000 4140252 1580614901.50 151.5760 59.9971 32.0000 1.9868 1.9874 417.6872 417.8262 0.0209 -1.0000 -1.0000 4140439 1580614901.60 151.5819 59.9971 32.0000 1.9863 1.9869 417.7794 417.9175 0.0207 -1.0000 -1.0000 4140502 1580614901.70 151.5819 59.9971 32.0000 1.9861 1.9866 417.8824 418.0212 0.0209 -1.0000 -1.0000 4140580 1580614901.80 151.5819 59.9971 32.0000 1.9861 1.9867 417.7052 417.8442 0.0208 -1.0000 -1.0000 4140643 1580614901.90 151.5819 59.9971 32.0000 1.9869 1.9875 417.6604 417.7992 0.0209 -1.0000 -1.0000 4140705 1580614902.00 151.5788 59.9971 32.0000 1.9869 1.9875 417.7011 417.8387 0.0207 -1.0000 -1.0000 4140939 1580614902.10 151.5674 59.9971 32.0000 1.9858 1.9863 417.7210 417.8592 0.0208 -1.0000 -1.0000 4141002 1580614902.20 151.5674 59.9971 32.0000 1.9860 1.9866 417.8541 417.9933 0.0210 -1.0000 -1.0000 4141065 1580614902.30 151.5674 59.9971 32.0000 1.9860 1.9866 417.8426 417.9816 0.0208 -1.0000 -1.0000 4141143 1580614902.40 151.5674 59.9971 32.0000 1.9860 1.9865 417.7910 417.9297 0.0209 -1.0000 -1.0000 4141205 1580614902.50 151.5674 59.9971 32.0000 1.9870 1.9876 417.6741 417.8126 0.0208 -1.0000 -1.0000 4141268 1580614902.60 151.5046 59.9971 32.0000 1.9873 1.9878 417.6110 417.7494 0.0208 -1.0000 -1.0000 4141346 1580614902.70 151.5046 59.9971 32.0000 1.9862 1.9867 417.7371 417.8764 0.0210 -1.0000 -1.0000 4141409 1580614902.80 151.5046 59.9971 32.0000 1.9862 1.9868 417.7755 417.9150 0.0209 -1.0000 -1.0000 4141471 1580614902.90 151.5046 59.9971 32.0000 1.9860 1.9866 417.8666 418.0053 0.0209 -1.0000 -1.0000 4141533 1580614903.00 151.5046 59.9971 32.0000 1.9876 1.9881 417.7416 417.8808 0.0208 -1.0000 -1.0000 4141721 1580614903.10 151.5128 59.9971 32.0000 1.9870 1.9876 417.7160 417.8547 0.0209 -1.0000 -1.0000 4141783 1580614903.20 151.5128 59.9971 32.0000 1.9874 1.9879 417.7810 417.9204 0.0210 -1.0000 -1.0000 4141846 1580614903.30 151.5128 59.9971 32.0000 1.9864 1.9870 417.9268 418.0664 0.0209 -1.0000 -1.0000 4141909 1580614903.40 151.5128 59.9971 32.0000 1.9858 1.9864 417.9499 418.0882 0.0208 -1.0000 -1.0000 4141986 1580614903.50 151.5128 59.9971 32.0000 1.9860 1.9866 417.9443 418.0833 0.0208 -1.0000 -1.0000 4142049 1580614903.60 151.5128 59.9971 32.0000 1.9868 1.9873 417.8180 417.9563 0.0208 -1.0000 -1.0000 4142283 1580614903.70 151.4685 59.9971 32.0000 1.9871 1.9876 417.6849 417.8239 0.0209 -1.0000 -1.0000 4142361 1580614903.80 151.4685 59.9971 32.0000 1.9873 1.9879 417.6805 417.8193 0.0209 -1.0000 -1.0000 4142424 1580614903.90 151.4685 59.9971 32.0000 1.9869 1.9874 417.6293 417.7689 0.0210 -1.0000 -1.0000 4142486 1580614904.00 151.4685 59.9971 32.0000 1.9861 1.9867 417.8865 418.0251 0.0208 -1.0000 -1.0000 4142565 1580614904.10 151.4685 59.9971 32.0000 1.9859 1.9864 417.8857 418.0240 0.0208 -1.0000 -1.0000 4142736 1580614904.20 151.4685 59.9971 32.0000 1.9862 1.9867 417.7986 417.9361 0.0206 -1.0000 -1.0000 4142799 1580614904.30 151.4917 59.9971 32.0000 1.9867 1.9872 417.6353 417.7734 0.0208 -1.0000 -1.0000 4142861 1580614904.40 151.4917 59.9971 32.0000 1.9872 1.9878 417.7111 417.8502 0.0209 -1.0000 -1.0000 4142924 1580614904.50 151.4917 59.9971 32.0000 1.9864 1.9870 417.7471 417.8864 0.0210 -1.0000 -1.0000 4143002 1580614904.60 151.4917 59.9971 32.0000 1.9867 1.9872 417.8015 417.9410 0.0209 -1.0000 -1.0000 4143236 1580614904.70 151.4917 59.9971 32.0000 1.9870 1.9875 417.9224 418.0606 0.0208 -1.0000 -1.0000 4143299 1580614904.80 151.4641 59.9971 32.0000 1.9863 1.9869 417.8029 417.9424 0.0210 -1.0000 -1.0000 4143362 1580614904.90 151.4529 59.9971 32.0000 1.9873 1.9879 417.8158 417.9553 0.0209 -1.0000 -1.0000 4143439 1580614905.00 151.4529 59.9971 32.0000 1.9872 1.9878 417.7733 417.9123 0.0209 -1.0000 -1.0000 4143502 1580614905.10 151.4529 59.9971 32.0000 1.9864 1.9869 417.9113 418.0502 0.0208 -1.0000 -1.0000 4144299 1580614905.20 151.4529 59.9971 32.0000 1.9857 1.9863 417.9522 418.0911 0.0208 -1.0000 -1.0000 4144361 1580614905.30 151.4529 59.9971 32.0000 1.9863 1.9869 417.8971 418.0348 0.0207 -1.0000 -1.0000 4144424 1580614905.40 151.4583 59.9971 32.0000 1.9856 1.9862 417.8768 418.0147 0.0207 -1.0000 -1.0000 4144502 1580614905.50 151.4583 59.9971 32.0000 1.9859 1.9865 417.8005 417.9396 0.0209 -1.0000 -1.0000 4144565 1580614905.60 151.4583 59.9971 32.0000 1.9859 1.9864 417.7225 417.8617 0.0209 -1.0000 -1.0000 4144643 1580614905.70 151.4583 59.9971 32.0000 1.9869 1.9875 417.6183 417.7572 0.0209 -1.0000 -1.0000 4144705 1580614905.80 151.4583 59.9971 32.0000 1.9880 1.9885 417.8031 417.9421 0.0209 -1.0000 -1.0000 4144783 1580614905.90 151.4877 59.9971 32.0000 1.9869 1.9874 417.7896 417.9286 0.0209 -1.0000 -1.0000 4144846 1580614906.00 151.4877 59.9971 32.0000 1.9865 1.9871 417.9167 418.0558 0.0208 -1.0000 -1.0000 4144908 1580614906.10 151.4877 59.9971 32.0000 1.9863 1.9868 417.9589 418.0965 0.0206 -1.0000 -1.0000 4144971 1580614906.20 151.4877 59.9971 32.0000 1.9869 1.9874 417.8273 417.9658 0.0208 -1.0000 -1.0000 4145033 1580614906.30 151.4877 59.9971 32.0000 1.9876 1.9882 417.6689 417.8073 0.0208 -1.0000 -1.0000 4145111 1580614906.40 151.4894 59.9971 32.0000 1.9869 1.9874 417.7817 417.9200 0.0208 -1.0000 -1.0000 4145174 1580614906.50 151.5062 59.9971 32.0000 1.9870 1.9876 417.9462 418.0850 0.0208 -1.0000 -1.0000 4145236 1580614906.60 151.5062 59.9971 32.0000 1.9862 1.9867 417.8702 418.0091 0.0209 -1.0000 -1.0000 4145486 1580614906.70 151.5062 59.9971 32.0000 1.9865 1.9871 417.7891 417.9279 0.0208 -1.0000 -1.0000 4145549 1580614906.80 151.5062 59.9971 32.0000 1.9871 1.9877 417.7392 417.8783 0.0209 -1.0000 -1.0000 4145627 1580614906.90 151.5062 59.9971 32.0000 1.9873 1.9878 417.7114 417.8497 0.0207 -1.0000 -1.0000 4145689 1580614907.00 151.4917 59.9971 32.0000 1.9868 1.9874 417.7432 417.8816 0.0209 -1.0000 -1.0000 4145752 1580614907.10 151.4917 59.9971 32.0000 1.9859 1.9865 417.8710 418.0100 0.0209 -1.0000 -1.0000 4145986 1580614907.20 151.4917 59.9971 32.0000 1.9859 1.9865 417.9062 418.0455 0.0210 -1.0000 -1.0000 4146049 1580614907.30 151.4917 59.9971 32.0000 1.9857 1.9863 417.8003 417.9394 0.0208 -1.0000 -1.0000 4146111 1580614907.40 151.4917 59.9971 32.0000 1.9873 1.9878 417.6369 417.7755 0.0208 -1.0000 -1.0000 4146189 1580614907.50 151.4967 59.9971 32.0000 1.9862 1.9867 417.6540 417.7927 0.0209 -1.0000 -1.0000 4146252 1580614907.60 151.5111 59.9971 32.0000 1.9860 1.9865 417.8267 417.9657 0.0209 -1.0000 -1.0000 4146315 1580614907.70 151.5111 59.9971 32.0000 1.9860 1.9866 417.8733 418.0126 0.0209 -1.0000 -1.0000 4146502 1580614907.80 151.5111 59.9971 32.0000 1.9855 1.9860 417.7975 417.9371 0.0209 -1.0000 -1.0000 4146565 1580614907.90 151.5111 59.9971 32.0000 1.9858 1.9864 417.6295 417.7681 0.0209 -1.0000 -1.0000 4146627 1580614908.00 151.5111 59.9971 32.0000 1.9871 1.9876 417.6363 417.7749 0.0208 -1.0000 -1.0000 4146689 1580614908.10 151.6197 59.9971 32.0000 1.9868 1.9873 417.7453 417.8842 0.0208 -1.0000 -1.0000 4146752 1580614908.20 151.6197 59.9971 32.0000 1.9855 1.9860 417.8447 417.9828 0.0207 -1.0000 -1.0000 4146955 1580614908.30 151.6197 59.9971 32.0000 1.9859 1.9865 417.9703 418.1106 0.0210 -1.0000 -1.0000 4147033 1580614908.40 151.6197 59.9971 32.0000 1.9863 1.9869 417.8699 418.0084 0.0207 -1.0000 -1.0000 4147096 1580614908.50 151.6197 59.9971 32.0000 1.9871 1.9876 417.6422 417.7802 0.0208 -1.0000 -1.0000 4147158 1580614908.60 151.5950 59.9971 32.0000 1.9865 1.9871 417.7010 417.8396 0.0208 -1.0000 -1.0000 4147236 1580614908.70 151.5550 59.9971 32.0000 1.9870 1.9876 417.8026 417.9416 0.0209 -1.0000 -1.0000 4147518 1580614908.80 151.5550 59.9971 32.0000 1.9863 1.9868 417.9467 418.0854 0.0208 -1.0000 -1.0000 4147580 1580614908.90 151.5550 59.9971 32.0000 1.9850 1.9856 417.8575 417.9971 0.0210 -1.0000 -1.0000 4147659 1580614909.00 151.5550 59.9971 32.0000 1.9856 1.9861 417.7550 417.8948 0.0210 -1.0000 -1.0000 4147721 1580614909.10 151.5550 59.9971 32.0000 1.9867 1.9873 417.6763 417.8158 0.0209 -1.0000 -1.0000 4147799 1580614909.20 151.5633 59.9971 32.0000 1.9865 1.9870 417.6246 417.7627 0.0206 -1.0000 -1.0000 4147861 1580614909.30 151.5633 59.9971 32.0000 1.9864 1.9870 417.8244 417.9612 0.0207 -1.0000 -1.0000 4147924 1580614909.40 151.5633 59.9971 32.0000 1.9859 1.9864 417.8789 418.0181 0.0209 -1.0000 -1.0000 4147986 1580614909.50 151.5633 59.9971 32.0000 1.9862 1.9867 417.8299 417.9684 0.0209 -1.0000 -1.0000 4148049 1580614909.60 151.5633 59.9971 32.0000 1.9869 1.9875 417.6983 417.8382 0.0210 -1.0000 -1.0000 4148111 1580614909.70 151.5100 59.9970 32.0000 1.9865 1.9870 417.6739 417.8131 0.0209 -1.0000 -1.0000 4148221 1580614909.80 151.5014 59.9970 32.0000 1.9860 1.9865 417.8171 417.9555 0.0208 -1.0000 -1.0000 4148283 1580614909.90 151.5014 59.9970 32.0000 1.9858 1.9864 417.8196 417.9584 0.0209 -1.0000 -1.0000 4148346 1580614910.00 151.5014 59.9970 32.0000 1.9866 1.9872 417.8148 417.9541 0.0209 -1.0000 -1.0000 4148408 1580614910.10 151.5014 59.9970 32.0000 1.9870 1.9875 417.8150 417.9531 0.0208 -1.0000 -1.0000 4148471 1580614910.20 151.5014 59.9970 32.0000 1.9870 1.9876 417.6947 417.8329 0.0207 -1.0000 -1.0000 4149518 1580614910.30 151.5014 59.9970 32.0000 1.9874 1.9879 417.6790 417.8160 0.0206 -1.0000 -1.0000 4149580 1580614910.40 151.5182 59.9970 32.0000 1.9865 1.9871 417.7011 417.8405 0.0210 -1.0000 -1.0000 4149659 1580614910.50 151.5182 59.9970 32.0000 1.9862 1.9868 417.8473 417.9875 0.0211 -1.0000 -1.0000 4149721 1580614910.60 151.5182 59.9970 32.0000 1.9863 1.9868 417.8335 417.9735 0.0210 -1.0000 -1.0000 4149799 1580614910.70 151.5182 59.9970 32.0000 1.9872 1.9877 417.7379 417.8765 0.0208 -1.0000 -1.0000 4149861 1580614910.80 151.5182 59.9970 32.0000 1.9871 1.9877 417.6815 417.8208 0.0210 -1.0000 -1.0000 4149924 1580614910.90 151.4650 59.9970 32.0000 1.9876 1.9881 417.7109 417.8506 0.0210 -1.0000 -1.0000 4150002 1580614911.00 151.4628 59.9970 32.0000 1.9865 1.9871 417.8498 417.9884 0.0208 -1.0000 -1.0000 4150049 1580614911.10 151.4628 59.9970 32.0000 1.9861 1.9867 417.8975 418.0358 0.0208 -1.0000 -1.0000 4150127 1580614911.20 151.4628 59.9970 32.0000 1.9868 1.9873 417.8355 417.9745 0.0209 -1.0000 -1.0000 4150502 1580614911.30 151.4628 59.9970 32.0000 1.9859 1.9865 417.7109 417.8500 0.0209 -1.0000 -1.0000 4150580 1580614911.40 151.4708 59.9970 32.0000 1.9881 1.9887 417.7263 417.8654 0.0209 -1.0000 -1.0000 4150643 1580614911.50 151.4870 59.9970 32.0000 1.9868 1.9873 417.8477 417.9865 0.0209 -1.0000 -1.0000 4150705 1580614911.60 151.4870 59.9970 32.0000 1.9860 1.9865 417.8658 418.0051 0.0209 -1.0000 -1.0000 4150768 1580614911.70 151.4870 59.9970 32.0000 1.9864 1.9869 417.9093 418.0481 0.0208 -1.0000 -1.0000 4150846 1580614911.80 151.4870 59.9970 32.0000 1.9869 1.9874 417.7585 417.8981 0.0210 -1.0000 -1.0000 4150908 1580614911.90 151.4870 59.9970 32.0000 1.9870 1.9876 417.6615 417.8010 0.0210 -1.0000 -1.0000 4150971 1580614912.00 151.4870 59.9970 32.0000 1.9868 1.9874 417.7151 417.8549 0.0210 -1.0000 -1.0000 4151049 1580614912.10 151.4870 59.9970 32.0000 1.9866 1.9872 417.8750 418.0152 0.0210 -1.0000 -1.0000 4151111 1580614912.20 151.4870 59.9970 32.0000 1.9857 1.9863 417.9367 418.0743 0.0207 -1.0000 -1.0000 4151174 1580614912.30 151.4870 59.9970 32.0000 1.9863 1.9869 417.8704 418.0104 0.0211 -1.0000 -1.0000 4151252 1580614912.40 151.4870 59.9970 32.0000 1.9861 1.9867 417.8325 417.9727 0.0210 -1.0000 -1.0000 4151315 1580614912.50 151.4717 59.9970 32.0000 1.9870 1.9875 417.7433 417.8826 0.0209 -1.0000 -1.0000 4151377 1580614912.60 151.4689 59.9970 32.0000 1.9869 1.9874 417.6610 417.8005 0.0210 -1.0000 -1.0000 4151455 1580614912.70 151.4689 59.9970 32.0000 1.9871 1.9877 417.7138 417.8531 0.0209 -1.0000 -1.0000 4151518 1580614912.80 151.4689 59.9970 32.0000 1.9864 1.9869 417.8617 418.0005 0.0209 -1.0000 -1.0000 4151705 1580614912.90 151.4689 59.9970 32.0000 1.9858 1.9863 417.8161 417.9559 0.0210 -1.0000 -1.0000 4151783 1580614913.00 151.4689 59.9970 32.0000 1.9865 1.9870 417.7316 417.8705 0.0208 -1.0000 -1.0000 4151846 1580614913.10 151.4926 59.9970 32.0000 1.9874 1.9879 417.6520 417.7905 0.0208 -1.0000 -1.0000 4151924 1580614913.20 151.5442 59.9970 32.0000 1.9871 1.9876 417.6885 417.8272 0.0208 -1.0000 -1.0000 4151986 1580614913.30 151.5442 59.9970 32.0000 1.9855 1.9861 417.7055 417.8463 0.0210 -1.0000 -1.0000 4152205 1580614913.40 151.5442 59.9970 32.0000 1.9866 1.9871 417.8602 417.9987 0.0208 -1.0000 -1.0000 4152283 1580614913.50 151.5442 59.9970 32.0000 1.9868 1.9874 417.8530 417.9934 0.0211 -1.0000 -1.0000 4152346 1580614913.60 151.5442 59.9970 32.0000 1.9870 1.9875 417.8511 417.9899 0.0208 -1.0000 -1.0000 4152408 1580614913.70 151.5946 59.9970 32.0000 1.9873 1.9878 417.7018 417.8410 0.0210 -1.0000 -1.0000 4152471 1580614913.80 151.5946 59.9970 32.0000 1.9865 1.9870 417.6420 417.7817 0.0210 -1.0000 -1.0000 4152768 1580614913.90 151.5946 59.9970 32.0000 1.9868 1.9874 417.7296 417.8686 0.0208 -1.0000 -1.0000 4152830 1580614914.00 151.5946 59.9970 32.0000 1.9868 1.9874 417.8311 417.9703 0.0210 -1.0000 -1.0000 4152908 1580614914.10 151.5946 59.9970 32.0000 1.9869 1.9874 417.8132 417.9528 0.0209 -1.0000 -1.0000 4152986 1580614914.20 151.5899 59.9970 32.0000 1.9866 1.9872 417.6893 417.8285 0.0210 -1.0000 -1.0000 4153049 1580614914.30 151.5381 59.9970 32.0000 1.9869 1.9874 417.6368 417.7766 0.0210 -1.0000 -1.0000 4153236 1580614914.40 151.5381 59.9970 32.0000 1.9859 1.9865 417.7677 417.9065 0.0208 -1.0000 -1.0000 4153299 1580614914.50 151.5381 59.9970 32.0000 1.9852 1.9857 417.8674 418.0064 0.0209 -1.0000 -1.0000 4153361 1580614914.60 151.5381 59.9970 32.0000 1.9858 1.9864 417.8488 417.9882 0.0209 -1.0000 -1.0000 4153424 1580614914.70 151.5381 59.9970 32.0000 1.9864 1.9870 417.7249 417.8639 0.0209 -1.0000 -1.0000 4153486 1580614914.80 151.5019 59.9961 32.0000 1.9870 1.9875 417.6377 417.7767 0.0209 -1.0000 -1.0000 4153986 1580614914.90 151.5019 59.9961 32.0000 1.9857 1.9862 417.6784 417.8179 0.0210 -1.0000 -1.0000 4154065 1580614915.00 151.5019 59.9961 32.0000 1.9868 1.9873 417.8600 417.9993 0.0209 -1.0000 -1.0000 4154127 1580614915.10 151.5019 59.9961 32.0000 1.9854 1.9859 417.8063 417.9453 0.0209 -1.0000 -1.0000 4154189 1580614915.20 151.5019 59.9961 32.0000 1.9866 1.9872 417.6611 417.8005 0.0209 -1.0000 -1.0000 4154252 1580614915.30 151.5030 59.9961 32.0000 1.9869 1.9874 417.5727 417.7126 0.0211 -1.0000 -1.0000 4154315 1580614915.40 151.5133 59.9961 32.0000 1.9865 1.9871 417.6742 417.8128 0.0209 -1.0000 -1.0000 4154393 1580614915.50 151.5133 59.9961 32.0000 1.9863 1.9868 417.7902 417.9297 0.0210 -1.0000 -1.0000 4154455 1580614915.60 151.5133 59.9961 32.0000 1.9852 1.9858 417.8393 417.9797 0.0211 -1.0000 -1.0000 4154518 1580614915.70 151.5133 59.9961 32.0000 1.9850 1.9855 417.8048 417.9439 0.0209 -1.0000 -1.0000 4154580 1580614915.80 151.5133 59.9961 32.0000 1.9856 1.9861 417.7643 417.9040 0.0211 -1.0000 -1.0000 4154658 1580614915.90 151.5133 59.9961 32.0000 1.9860 1.9866 417.5713 417.7109 0.0209 -1.0000 -1.0000 4154721 1580614916.00 151.5133 59.9961 32.0000 1.9864 1.9870 417.5881 417.7269 0.0208 -1.0000 -1.0000 4154783 1580614916.10 151.4388 59.9961 32.0000 1.9863 1.9868 417.7027 417.8406 0.0207 -1.0000 -1.0000 4154846 1580614916.20 151.4388 59.9961 32.0000 1.9857 1.9863 417.7906 417.9303 0.0209 -1.0000 -1.0000 4154908 1580614916.30 151.4388 59.9961 32.0000 1.9858 1.9863 417.7034 417.8420 0.0209 -1.0000 -1.0000 4154986 1580614916.40 151.3847 59.9961 32.0000 1.9862 1.9867 417.6909 417.8297 0.0208 -1.0000 -1.0000 4155049 1580614916.50 151.3609 59.9961 32.0000 1.9867 1.9873 417.5826 417.7214 0.0209 -1.0000 -1.0000 4155111 1580614916.60 151.3609 59.9961 32.0000 1.9854 1.9860 417.6494 417.7888 0.0210 -1.0000 -1.0000 4155174 1580614916.70 151.3609 59.9961 32.0000 1.9858 1.9863 417.7965 417.9362 0.0210 -1.0000 -1.0000 4155252 1580614916.80 151.3609 59.9961 32.0000 1.9854 1.9860 417.7985 417.9378 0.0209 -1.0000 -1.0000 4155471 1580614916.90 151.3609 59.9961 32.0000 1.9853 1.9858 417.8295 417.9687 0.0209 -1.0000 -1.0000 4155549 1580614917.00 151.3625 59.9961 32.0000 1.9865 1.9870 417.7353 417.8741 0.0208 -1.0000 -1.0000 4155611 1580614917.10 151.3625 59.9961 32.0000 1.9865 1.9871 417.6871 417.8261 0.0209 -1.0000 -1.0000 4155689 1580614917.20 151.3625 59.9961 32.0000 1.9868 1.9874 417.7243 417.8634 0.0210 -1.0000 -1.0000 4155752 1580614917.30 151.3625 59.9961 32.0000 1.9854 1.9859 417.7842 417.9230 0.0208 -1.0000 -1.0000 4155986 1580614917.40 151.3625 59.9961 32.0000 1.9857 1.9862 417.7191 417.8589 0.0210 -1.0000 -1.0000 4156065 1580614917.50 151.3649 59.9961 32.0000 1.9868 1.9873 417.6957 417.8352 0.0209 -1.0000 -1.0000 4156127 1580614917.60 151.3656 59.9961 32.0000 1.9864 1.9869 417.6696 417.8087 0.0209 -1.0000 -1.0000 4156189 1580614917.70 151.3656 59.9961 32.0000 1.9866 1.9871 417.6009 417.7409 0.0210 -1.0000 -1.0000 4156268 1580614917.80 151.3656 59.9961 32.0000 1.9857 1.9863 417.7128 417.8511 0.0208 -1.0000 -1.0000 4156330 1580614917.90 151.3656 59.9961 32.0000 1.9850 1.9855 417.7575 417.8961 0.0208 -1.0000 -1.0000 4157018 1580614918.00 151.3656 59.9961 32.0000 1.9848 1.9853 417.8173 417.9555 0.0208 -1.0000 -1.0000 4157096 1580614918.10 151.4149 59.9961 32.0000 1.9854 1.9859 417.7899 417.9298 0.0210 -1.0000 -1.0000 4157158 1580614918.20 151.4149 59.9961 32.0000 1.9868 1.9873 417.6688 417.8080 0.0209 -1.0000 -1.0000 4157221 1580614918.30 151.4149 59.9961 32.0000 1.9873 1.9879 417.6477 417.7881 0.0211 -1.0000 -1.0000 4157299 1580614918.40 151.4149 59.9961 32.0000 1.9864 1.9870 417.6432 417.7826 0.0209 -1.0000 -1.0000 4157471 1580614918.50 151.4149 59.9961 32.0000 1.9862 1.9867 417.8634 418.0028 0.0209 -1.0000 -1.0000 4157549 1580614918.60 151.4088 59.9961 32.0000 1.9859 1.9864 417.8239 417.9632 0.0209 -1.0000 -1.0000 4157611 1580614918.70 151.4003 59.9961 32.0000 1.9857 1.9862 417.8025 417.9408 0.0207 -1.0000 -1.0000 4157674 1580614918.80 151.4003 59.9961 32.0000 1.9867 1.9873 417.7861 417.9258 0.0210 -1.0000 -1.0000 4157736 1580614918.90 151.4003 59.9961 32.0000 1.9866 1.9871 417.6453 417.7838 0.0209 -1.0000 -1.0000 4157815 1580614919.00 151.4003 59.9961 32.0000 1.9873 1.9879 417.6340 417.7731 0.0209 -1.0000 -1.0000 4157877 1580614919.10 151.4003 59.9961 32.0000 1.9855 1.9860 417.7821 417.9219 0.0210 -1.0000 -1.0000 4157955 1580614919.20 151.4074 59.9961 32.0000 1.9861 1.9867 417.8505 417.9892 0.0209 -1.0000 -1.0000 4158018 1580614919.30 151.4074 59.9961 32.0000 1.9865 1.9871 417.6827 417.8221 0.0208 -1.0000 -1.0000 4158080 1580614919.40 151.4074 59.9961 32.0000 1.9871 1.9877 417.7379 417.8770 0.0209 -1.0000 -1.0000 4158518 1580614919.50 151.4074 59.9961 32.0000 1.9867 1.9872 417.6676 417.8072 0.0210 -1.0000 -1.0000 4158580 1580614919.60 151.4074 59.9961 32.0000 1.9865 1.9870 417.7472 417.8873 0.0210 -1.0000 -1.0000 4158643 1580614919.70 151.4283 59.9967 32.0000 1.9856 1.9861 417.8754 418.0148 0.0209 -1.0000 -1.0000 4158721 1580614919.80 151.4292 59.9968 32.0000 1.9867 1.9872 417.8154 417.9550 0.0209 -1.0000 -1.0000 4158783 1580614919.90 151.4292 59.9968 32.0000 1.9867 1.9872 417.7285 417.8677 0.0209 -1.0000 -1.0000 4158971 1580614920.00 151.4292 59.9968 32.0000 1.9870 1.9876 417.6880 417.8274 0.0209 -1.0000 -1.0000 4159033 1580614920.10 151.4292 59.9968 32.0000 1.9862 1.9868 417.7532 417.8926 0.0209 -1.0000 -1.0000 4159111 1580614920.20 151.4292 59.9968 32.0000 1.9859 1.9864 417.8069 417.9463 0.0210 -1.0000 -1.0000 4159158 1580614920.30 151.4292 59.9968 32.0000 1.9858 1.9863 417.8690 418.0093 0.0211 -1.0000 -1.0000 4159236 1580614920.40 151.4662 59.9968 32.0000 1.9863 1.9868 417.7593 417.8980 0.0209 -1.0000 -1.0000 4159299 1580614920.50 151.4662 59.9968 32.0000 1.9866 1.9872 417.6651 417.8059 0.0211 -1.0000 -1.0000 4159361 1580614920.60 151.4662 59.9968 32.0000 1.9868 1.9873 417.6842 417.8230 0.0208 -1.0000 -1.0000 4159439 1580614920.70 151.4662 59.9968 32.0000 1.9866 1.9872 417.6826 417.8222 0.0210 -1.0000 -1.0000 4159502 1580614920.80 151.4662 59.9968 32.0000 1.9853 1.9858 417.8240 417.9641 0.0210 -1.0000 -1.0000 4159565 1580614920.90 151.4662 59.9968 32.0000 1.9857 1.9862 417.8109 417.9493 0.0208 -1.0000 -1.0000 4159627 1580614921.00 151.5132 59.9968 32.0000 1.9869 1.9874 417.7599 417.8996 0.0210 -1.0000 -1.0000 4159689 1580614921.10 151.5132 59.9968 32.0000 1.9869 1.9874 417.6526 417.7927 0.0210 -1.0000 -1.0000 4159768 1580614921.20 151.5132 59.9968 32.0000 1.9866 1.9872 417.5900 417.7293 0.0209 -1.0000 -1.0000 4159830 1580614921.30 151.5132 59.9968 32.0000 1.9867 1.9873 417.6918 417.8312 0.0209 -1.0000 -1.0000 4159893 1580614921.40 151.5132 59.9968 32.0000 1.9858 1.9864 417.8127 417.9513 0.0208 -1.0000 -1.0000 4159971 1580614921.50 151.5132 59.9968 32.0000 1.9853 1.9858 417.8400 417.9799 0.0210 -1.0000 -1.0000 4200236 1580614921.60 151.5270 59.9968 32.0000 1.9851 1.9857 417.7714 417.9111 0.0210 -1.0000 -1.0000 4200299 1580614921.70 151.5270 59.9968 32.0000 1.9855 1.9861 417.6858 417.8247 0.0208 -1.0000 -1.0000 4200377 1580614921.80 151.5270 59.9968 32.0000 1.9862 1.9868 417.7133 417.8525 0.0210 -1.0000 -1.0000 4200439 1580614921.90 151.5270 59.9968 32.0000 1.9866 1.9872 417.6433 417.7832 0.0210 -1.0000 -1.0000 4200502 1580614922.00 151.5270 59.9968 32.0000 1.9854 1.9860 417.7757 417.9143 0.0208 -1.0000 -1.0000 4200846 1580614922.10 151.5270 59.9968 32.0000 1.9854 1.9859 417.7906 417.9285 0.0207 -1.0000 -1.0000 4200908 1580614922.20 151.5270 59.9968 32.0000 1.9866 1.9871 417.6218 417.7617 0.0210 -1.0000 -1.0000 4200971 1580614922.30 151.5270 59.9968 32.0000 1.9863 1.9869 417.5483 417.6874 0.0209 -1.0000 -1.0000 4201033 1580614922.40 151.5241 59.9968 32.0000 1.9859 1.9864 417.6215 417.7606 0.0209 -1.0000 -1.0000 4201096 1580614922.50 151.5300 59.9968 32.0000 1.9856 1.9861 417.7142 417.8537 0.0210 -1.0000 -1.0000 4201283 1580614922.60 151.5300 59.9968 32.0000 1.9854 1.9860 417.8115 417.9510 0.0209 -1.0000 -1.0000 4201346 1580614922.70 151.5312 59.9968 32.0000 1.9856 1.9861 417.7995 417.9394 0.0211 -1.0000 -1.0000 4201408 1580614922.80 151.5388 59.9968 32.0000 1.9860 1.9866 417.7418 417.8824 0.0211 -1.0000 -1.0000 4201471 1580614922.90 151.5388 59.9968 32.0000 1.9864 1.9870 417.7198 417.8592 0.0209 -1.0000 -1.0000 4201549 1580614923.00 151.5388 59.9968 32.0000 1.9858 1.9864 417.6731 417.8127 0.0210 -1.0000 -1.0000 4201955 1580614923.10 151.5388 59.9968 32.0000 1.9853 1.9859 417.7408 417.8811 0.0210 -1.0000 -1.0000 4202018 1580614923.20 151.5471 59.9968 32.0000 1.9860 1.9865 417.8256 417.9643 0.0208 -1.0000 -1.0000 4202080 1580614923.30 151.5648 59.9968 32.0000 1.9857 1.9862 417.7651 417.9046 0.0210 -1.0000 -1.0000 4202143 1580614923.40 151.5648 59.9968 32.0000 1.9873 1.9879 417.5898 417.7294 0.0210 -1.0000 -1.0000 4202221 1580614923.50 151.5648 59.9968 32.0000 1.9875 1.9880 417.5946 417.7345 0.0210 -1.0000 -1.0000 4202830 1580614923.60 151.5648 59.9968 32.0000 1.9867 1.9872 417.5825 417.7205 0.0208 -1.0000 -1.0000 4202893 1580614923.70 151.5648 59.9968 32.0000 1.9862 1.9868 417.7056 417.8449 0.0210 -1.0000 -1.0000 4202971 1580614923.80 151.5466 59.9968 32.0000 1.9863 1.9868 417.8493 417.9890 0.0209 -1.0000 -1.0000 4203033 1580614923.90 151.5452 59.9968 32.0000 1.9858 1.9864 417.8339 417.9734 0.0210 -1.0000 -1.0000 4203096 1580614924.00 151.5452 59.9968 32.0000 1.9869 1.9874 417.6732 417.8133 0.0211 -1.0000 -1.0000 4203236 1580614924.10 151.5452 59.9968 32.0000 1.9871 1.9876 417.6025 417.7422 0.0209 -1.0000 -1.0000 4203299 1580614924.20 151.5452 59.9968 32.0000 1.9858 1.9863 417.7697 417.9092 0.0210 -1.0000 -1.0000 4203361 1580614924.30 151.5452 59.9968 32.0000 1.9852 1.9858 417.8369 417.9760 0.0209 -1.0000 -1.0000 4203439 1580614924.40 151.5452 59.9968 32.0000 1.9859 1.9864 417.7809 417.9203 0.0209 -1.0000 -1.0000 4203518 1580614924.50 151.5452 59.9968 32.0000 1.9863 1.9869 417.6892 417.8285 0.0209 -1.0000 -1.0000 4203580 1580614924.60 151.5452 59.9968 32.0000 1.9859 1.9864 417.5222 417.6620 0.0210 -1.0000 -1.0000 4203659 1580614924.70 151.5452 59.9968 32.0000 1.9867 1.9873 417.5509 417.6905 0.0209 -1.0000 -1.0000 4203721 1580614924.80 151.5452 59.9968 32.0000 1.9858 1.9864 417.6274 417.7671 0.0210 -1.0000 -1.0000 4203783 1580614924.90 151.5452 59.9968 32.0000 1.9853 1.9859 417.8165 417.9567 0.0210 -1.0000 -1.0000 4203846 1580614925.00 151.5067 59.9963 32.0000 1.9858 1.9863 417.7544 417.8932 0.0208 -1.0000 -1.0000 4204283 1580614925.10 151.5067 59.9963 32.0000 1.9866 1.9872 417.6248 417.7644 0.0210 -1.0000 -1.0000 4204361 1580614925.20 151.4474 59.9963 32.0000 1.9859 1.9865 417.6363 417.7763 0.0210 -1.0000 -1.0000 4204424 1580614925.30 151.4474 59.9963 32.0000 1.9864 1.9869 417.6806 417.8198 0.0208 -1.0000 -1.0000 4204486 1580614925.40 151.4474 59.9963 32.0000 1.9858 1.9864 417.8166 417.9560 0.0210 -1.0000 -1.0000 4204565 1580614925.50 151.4474 59.9963 32.0000 1.9857 1.9863 417.8224 417.9626 0.0210 -1.0000 -1.0000 4204627 1580614925.60 151.4474 59.9963 32.0000 1.9864 1.9869 417.7335 417.8734 0.0211 -1.0000 -1.0000 4204689 1580614925.70 151.4474 59.9963 32.0000 1.9867 1.9872 417.5502 417.6896 0.0209 -1.0000 -1.0000 4204752 1580614925.80 151.4474 59.9963 32.0000 1.9872 1.9878 417.5764 417.7159 0.0209 -1.0000 -1.0000 4204815 1580614925.90 151.4474 59.9963 32.0000 1.9864 1.9870 417.5841 417.7235 0.0210 -1.0000 -1.0000 4204877 1580614926.00 151.4485 59.9963 32.0000 1.9851 1.9856 417.7052 417.8454 0.0210 -1.0000 -1.0000 4204955 1580614926.10 151.4852 59.9963 32.0000 1.9852 1.9858 417.7781 417.9175 0.0210 -1.0000 -1.0000 4205299 1580614926.20 151.4852 59.9963 32.0000 1.9853 1.9858 417.8137 417.9528 0.0209 -1.0000 -1.0000 4205361 1580614926.30 151.4852 59.9963 32.0000 1.9860 1.9866 417.7049 417.8444 0.0210 -1.0000 -1.0000 4205424 1580614926.40 151.4852 59.9963 32.0000 1.9870 1.9875 417.6033 417.7437 0.0211 -1.0000 -1.0000 4205486 1580614926.50 151.4852 59.9963 32.0000 1.9863 1.9869 417.6862 417.8258 0.0209 -1.0000 -1.0000 4205549 1580614926.60 151.4852 59.9963 32.0000 1.9864 1.9869 417.7372 417.8773 0.0210 -1.0000 -1.0000 4205627 1580614926.70 151.4727 59.9963 32.0000 1.9866 1.9872 417.8451 417.9843 0.0210 -1.0000 -1.0000 4205689 1580614926.80 151.4727 59.9963 32.0000 1.9865 1.9870 417.7421 417.8818 0.0209 -1.0000 -1.0000 4205752 1580614926.90 151.4727 59.9963 32.0000 1.9871 1.9876 417.6933 417.8308 0.0208 -1.0000 -1.0000 4205830 1580614927.00 151.4727 59.9963 32.0000 1.9867 1.9872 417.6158 417.7557 0.0211 -1.0000 -1.0000 4205893 1580614927.10 151.4727 59.9963 32.0000 1.9866 1.9871 417.7317 417.8714 0.0209 -1.0000 -1.0000 4206018 1580614927.20 151.4367 59.9963 32.0000 1.9856 1.9861 417.8142 417.9535 0.0209 -1.0000 -1.0000 4206080 1580614927.30 151.4090 59.9963 32.0000 1.9869 1.9875 417.8886 418.0280 0.0209 -1.0000 -1.0000 4206143 1580614927.40 151.4090 59.9963 32.0000 1.9864 1.9870 417.7909 417.9301 0.0209 -1.0000 -1.0000 4206236 1580614927.50 151.4090 59.9963 32.0000 1.9867 1.9872 417.6121 417.7526 0.0211 -1.0000 -1.0000 4206283 1580614927.60 151.4090 59.9963 32.0000 1.9872 1.9878 417.6693 417.8085 0.0209 -1.0000 -1.0000 4206346 1580614927.70 151.4676 59.9963 32.0000 1.9859 1.9864 417.7339 417.8726 0.0208 -1.0000 -1.0000 4206533 1580614927.80 151.4676 59.9963 32.0000 1.9867 1.9873 417.8423 417.9822 0.0210 -1.0000 -1.0000 4206596 1580614927.90 151.4676 59.9963 32.0000 1.9878 1.9883 417.7512 417.8911 0.0210 -1.0000 -1.0000 4206658 1580614928.00 151.4676 59.9963 32.0000 1.9874 1.9879 417.6955 417.8349 0.0209 -1.0000 -1.0000 4206736 1580614928.10 151.4676 59.9963 32.0000 1.9880 1.9885 417.6175 417.7572 0.0211 -1.0000 -1.0000 4206799 1580614928.20 151.4676 59.9963 32.0000 1.9861 1.9866 417.7308 417.8709 0.0210 -1.0000 -1.0000 4207080 1580614928.30 151.4448 59.9963 32.0000 1.9855 1.9861 417.8838 418.0225 0.0208 -1.0000 -1.0000 4207159 1580614928.40 151.4436 59.9963 32.0000 1.9862 1.9868 417.8970 418.0364 0.0210 -1.0000 -1.0000 4207221 1580614928.50 151.4436 59.9963 32.0000 1.9870 1.9876 417.8458 417.9853 0.0209 -1.0000 -1.0000 4207283 1580614928.60 151.4436 59.9963 32.0000 1.9866 1.9872 417.7225 417.8612 0.0209 -1.0000 -1.0000 4207361 1580614928.70 151.4436 59.9963 32.0000 1.9866 1.9872 417.7373 417.8765 0.0209 -1.0000 -1.0000 4207736 1580614928.80 151.4484 59.9963 32.0000 1.9859 1.9864 417.7936 417.9323 0.0208 -1.0000 -1.0000 4207799 1580614928.90 151.5181 59.9963 32.0000 1.9866 1.9872 417.8629 418.0020 0.0209 -1.0000 -1.0000 4207877 1580614929.00 151.5181 59.9963 32.0000 1.9868 1.9873 417.9135 418.0522 0.0209 -1.0000 -1.0000 4207939 1580614929.10 151.5181 59.9963 32.0000 1.9869 1.9874 417.8141 417.9536 0.0210 -1.0000 -1.0000 4208018 1580614929.20 151.5181 59.9963 32.0000 1.9878 1.9884 417.7372 417.8774 0.0210 -1.0000 -1.0000 4208236 1580614929.30 151.5181 59.9963 32.0000 1.9874 1.9880 417.7133 417.8519 0.0208 -1.0000 -1.0000 4208299 1580614929.40 151.4689 59.9963 32.0000 1.9869 1.9874 417.7083 417.8475 0.0210 -1.0000 -1.0000 4208377 1580614929.50 151.4689 59.9963 32.0000 1.9862 1.9868 417.8374 417.9768 0.0209 -1.0000 -1.0000 4208439 1580614929.60 151.4689 59.9963 32.0000 1.9864 1.9870 417.8315 417.9713 0.0209 -1.0000 -1.0000 4208502 1580614929.70 151.4689 59.9963 32.0000 1.9859 1.9864 417.7380 417.8775 0.0210 -1.0000 -1.0000 4208736 1580614929.80 151.4689 59.9963 32.0000 1.9865 1.9870 417.6438 417.7841 0.0211 -1.0000 -1.0000 4208799 1580614929.90 151.4689 59.9963 32.0000 1.9867 1.9872 417.6173 417.7574 0.0210 -1.0000 -1.0000 4208861 1580614930.00 151.5332 59.9962 32.0000 1.9868 1.9874 417.7141 417.8537 0.0210 -1.0000 -1.0000 4208939 1580614930.10 151.5332 59.9962 32.0000 1.9866 1.9871 417.8613 418.0015 0.0210 -1.0000 -1.0000 4209002 1580614930.20 151.5332 59.9962 32.0000 1.9860 1.9865 417.8520 417.9904 0.0208 -1.0000 -1.0000 4209799 1580614930.30 151.5332 59.9962 32.0000 1.9867 1.9872 417.8456 417.9840 0.0208 -1.0000 -1.0000 4209877 1580614930.40 151.5332 59.9962 32.0000 1.9876 1.9881 417.7842 417.9247 0.0210 -1.0000 -1.0000 4209939 1580614930.50 151.5332 59.9962 32.0000 1.9875 1.9881 417.6127 417.7512 0.0208 -1.0000 -1.0000 4210002 1580614930.60 151.5332 59.9962 32.0000 1.9868 1.9873 417.6609 417.7997 0.0209 -1.0000 -1.0000 4210080 1580614930.70 151.4804 59.9962 32.0000 1.9869 1.9875 417.6827 417.8221 0.0210 -1.0000 -1.0000 4210143 1580614930.80 151.4804 59.9962 32.0000 1.9865 1.9870 417.7069 417.8462 0.0209 -1.0000 -1.0000 4210205 1580614930.90 151.4804 59.9962 32.0000 1.9868 1.9873 417.6482 417.7868 0.0208 -1.0000 -1.0000 4210283 1580614931.00 151.4804 59.9962 32.0000 1.9869 1.9874 417.6035 417.7415 0.0208 -1.0000 -1.0000 4210346 1580614931.10 151.4804 59.9962 32.0000 1.9864 1.9869 417.6701 417.8095 0.0210 -1.0000 -1.0000 4210424 1580614931.20 151.4804 59.9962 32.0000 1.9863 1.9869 417.7559 417.8949 0.0208 -1.0000 -1.0000 4210486 1580614931.30 151.5771 59.9962 32.0000 1.9860 1.9865 417.8391 417.9790 0.0210 -1.0000 -1.0000 4210549 1580614931.40 151.5771 59.9962 32.0000 1.9860 1.9865 417.8398 417.9797 0.0210 -1.0000 -1.0000 4210627 1580614931.50 151.5771 59.9962 32.0000 1.9868 1.9874 417.8546 417.9943 0.0210 -1.0000 -1.0000 4210689 1580614931.60 151.5771 59.9962 32.0000 1.9870 1.9875 417.6150 417.7554 0.0211 -1.0000 -1.0000 4210752 1580614931.70 151.5771 59.9962 32.0000 1.9866 1.9871 417.6202 417.7593 0.0209 -1.0000 -1.0000 4210830 1580614931.80 151.5700 59.9962 32.0000 1.9868 1.9874 417.6821 417.8204 0.0208 -1.0000 -1.0000 4210893 1580614931.90 151.5700 59.9962 32.0000 1.9866 1.9871 417.7608 417.8993 0.0208 -1.0000 -1.0000 4210955 1580614932.00 151.5700 59.9962 32.0000 1.9872 1.9877 417.7263 417.8652 0.0209 -1.0000 -1.0000 4211033 1580614932.10 151.5700 59.9962 32.0000 1.9871 1.9876 417.6001 417.7399 0.0210 -1.0000 -1.0000 4211096 1580614932.20 151.5700 59.9962 32.0000 1.9870 1.9876 417.5369 417.6759 0.0209 -1.0000 -1.0000 4211158 1580614932.30 151.5700 59.9962 32.0000 1.9867 1.9872 417.6329 417.7720 0.0209 -1.0000 -1.0000 4211221 1580614932.40 151.5700 59.9962 32.0000 1.9863 1.9869 417.8059 417.9449 0.0209 -1.0000 -1.0000 4211283 1580614932.50 151.5700 59.9962 32.0000 1.9864 1.9870 417.8687 418.0087 0.0210 -1.0000 -1.0000 4211346 1580614932.60 151.5700 59.9962 32.0000 1.9861 1.9866 417.7989 417.9379 0.0209 -1.0000 -1.0000 4211424 1580614932.70 151.5700 59.9962 32.0000 1.9875 1.9880 417.5942 417.7330 0.0208 -1.0000 -1.0000 4211486 1580614932.80 151.5700 59.9962 32.0000 1.9877 1.9883 417.6129 417.7529 0.0210 -1.0000 -1.0000 4211549 1580614932.90 151.5776 59.9962 32.0000 1.9865 1.9870 417.6708 417.8097 0.0209 -1.0000 -1.0000 4211627 1580614933.00 151.5776 59.9962 32.0000 1.9872 1.9877 417.6950 417.8349 0.0210 -1.0000 -1.0000 4211689 1580614933.10 151.5776 59.9962 32.0000 1.9871 1.9877 417.8927 418.0314 0.0208 -1.0000 -1.0000 4211752 1580614933.20 151.5776 59.9962 32.0000 1.9866 1.9871 417.7459 417.8840 0.0207 -1.0000 -1.0000 4211815 1580614933.30 151.5776 59.9962 32.0000 1.9875 1.9881 417.6311 417.7708 0.0211 -1.0000 -1.0000 4212455 1580614933.40 151.5776 59.9962 32.0000 1.9875 1.9881 417.6123 417.7518 0.0210 -1.0000 -1.0000 4212533 1580614933.50 151.5509 59.9962 32.0000 1.9868 1.9873 417.6592 417.7982 0.0208 -1.0000 -1.0000 4212596 1580614933.60 151.5509 59.9962 32.0000 1.9865 1.9871 417.8295 417.9681 0.0208 -1.0000 -1.0000 4212658 1580614933.70 151.5509 59.9962 32.0000 1.9863 1.9868 417.7844 417.9240 0.0210 -1.0000 -1.0000 4212721 1580614933.80 151.5509 59.9962 32.0000 1.9861 1.9866 417.8281 417.9684 0.0210 -1.0000 -1.0000 4212783 1580614933.90 151.5509 59.9962 32.0000 1.9875 1.9880 417.6560 417.7948 0.0208 -1.0000 -1.0000 4212846 1580614934.00 151.5509 59.9962 32.0000 1.9873 1.9879 417.5704 417.7084 0.0208 -1.0000 -1.0000 4212924 1580614934.10 151.5509 59.9962 32.0000 1.9873 1.9878 417.6575 417.7968 0.0209 -1.0000 -1.0000 4213018 1580614934.20 151.5509 59.9962 32.0000 1.9867 1.9872 417.7325 417.8719 0.0210 -1.0000 -1.0000 4213080 1580614934.30 151.5509 59.9962 32.0000 1.9868 1.9874 417.6627 417.8011 0.0208 -1.0000 -1.0000 4213143 1580614934.40 151.5509 59.9962 32.0000 1.9869 1.9875 417.6105 417.7488 0.0208 -1.0000 -1.0000 4213205 1580614934.50 151.5509 59.9962 32.0000 1.9863 1.9869 417.5940 417.7325 0.0208 -1.0000 -1.0000 4213283 1580614934.60 151.4806 59.9967 32.0000 1.9860 1.9865 417.7252 417.8651 0.0210 -1.0000 -1.0000 4213346 1580614934.70 151.4806 59.9967 32.0000 1.9859 1.9864 417.8072 417.9456 0.0208 -1.0000 -1.0000 4213408 1580614934.80 151.4806 59.9967 32.0000 1.9867 1.9872 417.8016 417.9398 0.0207 -1.0000 -1.0000 4213471 1580614934.90 151.4806 59.9967 32.0000 1.9870 1.9876 417.7273 417.8673 0.0210 -1.0000 -1.0000 4213549 1580614935.00 151.4806 59.9967 32.0000 1.9871 1.9876 417.6021 417.7410 0.0209 -1.0000 -1.0000 4213611 1580614935.10 151.4891 59.9967 32.0000 1.9864 1.9869 417.6947 417.8338 0.0209 -1.0000 -1.0000 4213674 1580614935.20 151.4893 59.9967 32.0000 1.9865 1.9870 417.8047 417.9433 0.0209 -1.0000 -1.0000 4213752 1580614935.30 151.4893 59.9967 32.0000 1.9863 1.9868 417.7662 417.9054 0.0209 -1.0000 -1.0000 4213799 1580614935.40 151.4893 59.9967 32.0000 1.9876 1.9882 417.6866 417.8251 0.0207 -1.0000 -1.0000 4214252 1580614935.50 151.4893 59.9967 32.0000 1.9878 1.9883 417.6314 417.7702 0.0209 -1.0000 -1.0000 4214315 1580614935.60 151.4864 59.9967 32.0000 1.9871 1.9876 417.5360 417.6754 0.0209 -1.0000 -1.0000 4214377 1580614935.70 151.4728 59.9967 32.0000 1.9857 1.9863 417.7587 417.8984 0.0211 -1.0000 -1.0000 4214439 1580614935.80 151.4728 59.9967 32.0000 1.9863 1.9868 417.8771 418.0172 0.0210 -1.0000 -1.0000 4214502 1580614935.90 151.4728 59.9967 32.0000 1.9866 1.9872 417.8187 417.9570 0.0208 -1.0000 -1.0000 4214565 1580614936.00 151.4728 59.9967 32.0000 1.9874 1.9880 417.6480 417.7874 0.0210 -1.0000 -1.0000 4214643 1580614936.10 151.4728 59.9967 32.0000 1.9868 1.9874 417.6070 417.7457 0.0208 -1.0000 -1.0000 4214705 1580614936.20 151.4756 59.9967 32.0000 1.9868 1.9874 417.7209 417.8603 0.0210 -1.0000 -1.0000 4214768 1580614936.30 151.4756 59.9967 32.0000 1.9860 1.9866 417.7765 417.9164 0.0210 -1.0000 -1.0000 4214846 1580614936.40 151.4756 59.9967 32.0000 1.9861 1.9866 417.8517 417.9907 0.0209 -1.0000 -1.0000 4215221 1580614936.50 151.4756 59.9967 32.0000 1.9878 1.9883 417.6842 417.8229 0.0208 -1.0000 -1.0000 4215283 1580614936.60 151.4756 59.9967 32.0000 1.9875 1.9881 417.6510 417.7888 0.0206 -1.0000 -1.0000 4215361 1580614936.70 151.4588 59.9967 32.0000 1.9871 1.9876 417.6616 417.8009 0.0210 -1.0000 -1.0000 4215424 1580614936.80 151.4489 59.9967 32.0000 1.9867 1.9873 417.7100 417.8503 0.0210 -1.0000 -1.0000 4215486 1580614936.90 151.4489 59.9967 32.0000 1.9867 1.9873 417.8531 417.9910 0.0207 -1.0000 -1.0000 4215736 1580614937.00 151.4489 59.9967 32.0000 1.9864 1.9870 417.8111 417.9504 0.0209 -1.0000 -1.0000 4215799 1580614937.10 151.4489 59.9967 32.0000 1.9877 1.9883 417.7647 417.9041 0.0209 -1.0000 -1.0000 4215861 1580614937.20 151.4489 59.9967 32.0000 1.9875 1.9881 417.6945 417.8336 0.0209 -1.0000 -1.0000 4215939 1580614937.30 151.4489 59.9967 32.0000 1.9873 1.9878 417.6956 417.8345 0.0209 -1.0000 -1.0000 4216002 1580614937.40 151.4489 59.9967 32.0000 1.9867 1.9872 417.8033 417.9430 0.0210 -1.0000 -1.0000 4216236 1580614937.50 151.4489 59.9967 32.0000 1.9860 1.9866 417.8660 418.0063 0.0211 -1.0000 -1.0000 4216299 1580614937.60 151.4489 59.9967 32.0000 1.9872 1.9877 417.6718 417.8111 0.0209 -1.0000 -1.0000 4216361 1580614937.70 151.4489 59.9967 32.0000 1.9878 1.9883 417.5717 417.7111 0.0210 -1.0000 -1.0000 4216424 1580614937.80 151.4539 59.9967 32.0000 1.9870 1.9875 417.6922 417.8322 0.0210 -1.0000 -1.0000 4216502 1580614937.90 151.4572 59.9967 32.0000 1.9863 1.9868 417.8197 417.9586 0.0209 -1.0000 -1.0000 4216721 1580614938.00 151.4877 59.9967 32.0000 1.9864 1.9869 417.8694 418.0086 0.0208 -1.0000 -1.0000 4216799 1580614938.10 151.4877 59.9967 32.0000 1.9859 1.9865 417.7898 417.9281 0.0208 -1.0000 -1.0000 4216861 1580614938.20 151.4877 59.9967 32.0000 1.9862 1.9868 417.7516 417.8899 0.0208 -1.0000 -1.0000 4216939 1580614938.30 151.4877 59.9967 32.0000 1.9875 1.9881 417.6716 417.8111 0.0210 -1.0000 -1.0000 4217002 1580614938.40 151.5759 59.9967 32.0000 1.9871 1.9877 417.6542 417.7939 0.0210 -1.0000 -1.0000 4217236 1580614938.50 151.5759 59.9967 32.0000 1.9866 1.9872 417.7080 417.8471 0.0209 -1.0000 -1.0000 4217299 1580614938.60 151.5759 59.9967 32.0000 1.9865 1.9870 417.7495 417.8883 0.0208 -1.0000 -1.0000 4217361 1580614938.70 151.5759 59.9967 32.0000 1.9872 1.9877 417.8360 417.9751 0.0209 -1.0000 -1.0000 4217424 1580614938.80 151.5759 59.9967 32.0000 1.9869 1.9875 417.7592 417.8977 0.0208 -1.0000 -1.0000 4217486 1580614938.90 151.5201 59.9967 32.0000 1.9868 1.9873 417.7555 417.8940 0.0209 -1.0000 -1.0000 4217799 1580614939.00 151.5152 59.9967 32.0000 1.9865 1.9870 417.6092 417.7472 0.0208 -1.0000 -1.0000 4217861 1580614939.10 151.5152 59.9967 32.0000 1.9861 1.9866 417.8003 417.9396 0.0209 -1.0000 -1.0000 4217939 1580614939.20 151.5152 59.9967 32.0000 1.9859 1.9864 417.8631 418.0016 0.0208 -1.0000 -1.0000 4218002 1580614939.30 151.5152 59.9967 32.0000 1.9857 1.9862 417.9603 418.0999 0.0209 -1.0000 -1.0000 4218065 1580614939.40 151.5094 59.9967 32.0000 1.9863 1.9869 417.8776 418.0167 0.0209 -1.0000 -1.0000 4218268 1580614939.50 151.4984 59.9967 32.0000 1.9866 1.9872 417.7179 417.8571 0.0209 -1.0000 -1.0000 4218330 1580614939.60 151.4984 59.9967 32.0000 1.9868 1.9873 417.6026 417.7412 0.0208 -1.0000 -1.0000 4218393 1580614939.70 151.4984 59.9967 32.0000 1.9859 1.9864 417.6918 417.8302 0.0208 -1.0000 -1.0000 4218471 1580614939.80 151.4984 59.9967 32.0000 1.9859 1.9865 417.7105 417.8490 0.0208 -1.0000 -1.0000 4218533 1580614939.90 151.4984 59.9967 32.0000 1.9873 1.9878 417.6831 417.8232 0.0211 -1.0000 -1.0000 4218596 1580614940.00 151.5521 59.9961 32.0000 1.9868 1.9873 417.7013 417.8400 0.0209 -1.0000 -1.0000 4218674 1580614940.10 151.5521 59.9961 32.0000 1.9865 1.9871 417.5827 417.7222 0.0210 -1.0000 -1.0000 4218736 1580614940.20 151.5521 59.9961 32.0000 1.9864 1.9870 417.7324 417.8708 0.0208 -1.0000 -1.0000 4218799 1580614940.30 151.5521 59.9961 32.0000 1.9861 1.9866 417.8127 417.9523 0.0210 -1.0000 -1.0000 4218861 1580614940.40 151.5521 59.9961 32.0000 1.9853 1.9858 417.9054 418.0443 0.0208 -1.0000 -1.0000 4218924 1580614940.50 151.5257 59.9961 32.0000 1.9862 1.9867 417.8873 418.0260 0.0208 -1.0000 -1.0000 4219565 1580614940.60 151.5159 59.9961 32.0000 1.9864 1.9870 417.7743 417.9129 0.0208 -1.0000 -1.0000 4219643 1580614940.70 151.5159 59.9961 32.0000 1.9863 1.9869 417.7385 417.8777 0.0209 -1.0000 -1.0000 4219705 1580614940.80 151.5159 59.9961 32.0000 1.9866 1.9872 417.6486 417.7874 0.0209 -1.0000 -1.0000 4219768 1580614940.90 151.5159 59.9961 32.0000 1.9862 1.9868 417.7759 417.9157 0.0210 -1.0000 -1.0000 4219846 1580614941.00 151.5159 59.9961 32.0000 1.9861 1.9867 417.8857 418.0245 0.0208 -1.0000 -1.0000 4219909 1580614941.10 151.5159 59.9961 32.0000 1.9867 1.9872 417.8019 417.9408 0.0209 -1.0000 -1.0000 4219986 1580614941.20 151.5159 59.9961 32.0000 1.9866 1.9871 417.7260 417.8656 0.0209 -1.0000 -1.0000 4220049 1580614941.30 151.5159 59.9961 32.0000 1.9864 1.9869 417.6317 417.7706 0.0209 -1.0000 -1.0000 4220111 1580614941.40 151.5159 59.9961 32.0000 1.9861 1.9867 417.6761 417.8140 0.0208 -1.0000 -1.0000 4220189 1580614941.50 151.5159 59.9961 32.0000 1.9855 1.9860 417.7417 417.8806 0.0209 -1.0000 -1.0000 4220252 1580614941.60 151.4608 59.9961 32.0000 1.9854 1.9860 417.8505 417.9882 0.0207 -1.0000 -1.0000 4220330 1580614941.70 151.4343 59.9961 32.0000 1.9857 1.9862 417.8206 417.9593 0.0209 -1.0000 -1.0000 4220393 1580614941.80 151.4343 59.9961 32.0000 1.9869 1.9875 417.7207 417.8601 0.0209 -1.0000 -1.0000 4220471 1580614941.90 151.4343 59.9961 32.0000 1.9866 1.9871 417.5829 417.7211 0.0208 -1.0000 -1.0000 4220533 1580614942.00 151.4343 59.9961 32.0000 1.9865 1.9870 417.6411 417.7799 0.0208 -1.0000 -1.0000 4221065 1580614942.10 151.4343 59.9961 32.0000 1.9860 1.9866 417.8172 417.9558 0.0208 -1.0000 -1.0000 4221127 1580614942.20 151.5062 59.9961 32.0000 1.9865 1.9870 417.9249 418.0643 0.0210 -1.0000 -1.0000 4221189 1580614942.30 151.5062 59.9961 32.0000 1.9867 1.9873 417.8284 417.9669 0.0208 -1.0000 -1.0000 4221252 1580614942.40 151.5062 59.9961 32.0000 1.9869 1.9874 417.7795 417.9183 0.0209 -1.0000 -1.0000 4221315 1580614942.50 151.5062 59.9961 32.0000 1.9875 1.9881 417.5577 417.6957 0.0208 -1.0000 -1.0000 4221377 1580614942.60 151.5062 59.9961 32.0000 1.9870 1.9875 417.6659 417.8054 0.0210 -1.0000 -1.0000 4221455 1580614942.70 151.4952 59.9961 32.0000 1.9870 1.9875 417.7914 417.9308 0.0209 -1.0000 -1.0000 4221518 1580614942.80 151.4941 59.9961 32.0000 1.9865 1.9870 417.9474 418.0867 0.0209 -1.0000 -1.0000 4221580 1580614942.90 151.4941 59.9961 32.0000 1.9876 1.9881 417.8693 418.0086 0.0208 -1.0000 -1.0000 4221659 1580614943.00 151.4941 59.9961 32.0000 1.9873 1.9878 417.7222 417.8607 0.0208 -1.0000 -1.0000 4221752 1580614943.10 151.4941 59.9961 32.0000 1.9872 1.9878 417.6281 417.7673 0.0209 -1.0000 -1.0000 4221815 1580614943.20 151.4912 59.9961 32.0000 1.9860 1.9866 417.8030 417.9415 0.0208 -1.0000 -1.0000 4221877 1580614943.30 151.4514 59.9961 32.0000 1.9859 1.9865 417.9274 418.0663 0.0209 -1.0000 -1.0000 4221939 1580614943.40 151.4514 59.9961 32.0000 1.9863 1.9869 417.9064 418.0455 0.0209 -1.0000 -1.0000 4222018 1580614943.50 151.4514 59.9961 32.0000 1.9870 1.9875 417.8652 418.0045 0.0208 -1.0000 -1.0000 4222299 1580614943.60 151.4514 59.9961 32.0000 1.9863 1.9868 417.7609 417.8991 0.0208 -1.0000 -1.0000 4222361 1580614943.70 151.4514 59.9961 32.0000 1.9873 1.9878 417.6463 417.7857 0.0209 -1.0000 -1.0000 4222439 1580614943.80 151.4346 59.9961 32.0000 1.9873 1.9878 417.6687 417.8076 0.0209 -1.0000 -1.0000 4222502 1580614943.90 151.4346 59.9961 32.0000 1.9866 1.9871 417.7962 417.9355 0.0209 -1.0000 -1.0000 4222564 1580614944.00 151.4346 59.9961 32.0000 1.9869 1.9874 417.8512 417.9905 0.0209 -1.0000 -1.0000 4223002 1580614944.10 151.4346 59.9961 32.0000 1.9868 1.9873 417.8686 418.0073 0.0208 -1.0000 -1.0000 4223065 1580614944.20 151.4346 59.9961 32.0000 1.9872 1.9877 417.7494 417.8874 0.0207 -1.0000 -1.0000 4223127 1580614944.30 151.4700 59.9961 32.0000 1.9873 1.9878 417.6864 417.8244 0.0208 -1.0000 -1.0000 4223205 1580614944.40 151.4974 59.9961 32.0000 1.9869 1.9874 417.8392 417.9786 0.0209 -1.0000 -1.0000 4223268 1580614944.50 151.4974 59.9961 32.0000 1.9867 1.9873 417.9249 418.0632 0.0207 -1.0000 -1.0000 4223330 1580614944.60 151.4974 59.9961 32.0000 1.9872 1.9878 417.8107 417.9487 0.0208 -1.0000 -1.0000 4223518 1580614944.70 151.4974 59.9961 32.0000 1.9881 1.9886 417.6895 417.8287 0.0209 -1.0000 -1.0000 4223580 1580614944.80 151.4974 59.9961 32.0000 1.9872 1.9877 417.6221 417.7605 0.0208 -1.0000 -1.0000 4223643 1580614944.90 151.4974 59.9961 32.0000 1.9869 1.9875 417.6915 417.8299 0.0208 -1.0000 -1.0000 4223721 1580614945.00 151.4974 59.9961 32.0000 1.9865 1.9871 417.8206 417.9593 0.0208 -1.0000 -1.0000 4223768 1580614945.10 151.4974 59.9961 32.0000 1.9867 1.9872 417.9120 418.0504 0.0208 -1.0000 -1.0000 4224096 1580614945.20 151.5045 59.9961 32.0000 1.9869 1.9874 417.7963 417.9349 0.0209 -1.0000 -1.0000 4224159 1580614945.30 151.5433 59.9959 32.0000 1.9866 1.9871 417.8038 417.9418 0.0206 -1.0000 -1.0000 4224221 1580614945.40 151.5235 59.9959 32.0000 1.9874 1.9879 417.7346 417.8733 0.0209 -1.0000 -1.0000 4224299 1580614945.50 151.5139 59.9959 32.0000 1.9868 1.9873 417.9004 418.0375 0.0207 -1.0000 -1.0000 4224361 1580614945.60 151.5139 59.9959 32.0000 1.9861 1.9867 417.9119 418.0505 0.0208 -1.0000 -1.0000 4224486 1580614945.70 151.5139 59.9959 32.0000 1.9864 1.9869 417.9035 418.0412 0.0207 -1.0000 -1.0000 4224549 1580614945.80 151.5139 59.9959 32.0000 1.9873 1.9879 417.7807 417.9191 0.0208 -1.0000 -1.0000 4224627 1580614945.90 151.5139 59.9959 32.0000 1.9865 1.9871 417.6957 417.8342 0.0208 -1.0000 -1.0000 4224689 1580614946.00 151.5650 59.9959 32.0000 1.9874 1.9879 417.6107 417.7492 0.0208 -1.0000 -1.0000 4224752 1580614946.10 151.5650 59.9959 32.0000 1.9863 1.9869 417.6971 417.8362 0.0209 -1.0000 -1.0000 4225486 1580614946.20 151.5650 59.9959 32.0000 1.9856 1.9861 417.9102 418.0490 0.0208 -1.0000 -1.0000 4225549 1580614946.30 151.5650 59.9959 32.0000 1.9861 1.9866 417.8947 418.0346 0.0210 -1.0000 -1.0000 4225627 1580614946.40 151.5650 59.9959 32.0000 1.9863 1.9869 417.8623 418.0010 0.0208 -1.0000 -1.0000 4225689 1580614946.50 151.5675 59.9959 32.0000 1.9862 1.9867 417.7421 417.8809 0.0209 -1.0000 -1.0000 4225752 1580614946.60 151.5685 59.9959 32.0000 1.9873 1.9879 417.6753 417.8139 0.0208 -1.0000 -1.0000 4225815 1580614946.70 151.5685 59.9959 32.0000 1.9867 1.9873 417.7105 417.8498 0.0209 -1.0000 -1.0000 4225877 1580614946.80 151.5685 59.9959 32.0000 1.9862 1.9868 417.8285 417.9677 0.0209 -1.0000 -1.0000 4225939 1580614946.90 151.5685 59.9959 32.0000 1.9863 1.9869 417.8381 417.9778 0.0210 -1.0000 -1.0000 4226049 1580614947.00 151.5701 59.9959 32.0000 1.9860 1.9866 417.7747 417.9125 0.0208 -1.0000 -1.0000 4226111 1580614947.10 151.5846 59.9959 32.0000 1.9865 1.9871 417.6363 417.7749 0.0207 -1.0000 -1.0000 4226236 1580614947.20 151.5846 59.9959 32.0000 1.9867 1.9873 417.6524 417.7924 0.0210 -1.0000 -1.0000 4226299 1580614947.30 151.5846 59.9959 32.0000 1.9859 1.9864 417.8476 417.9860 0.0208 -1.0000 -1.0000 4226361 1580614947.40 151.5846 59.9959 32.0000 1.9854 1.9860 417.8439 417.9821 0.0207 -1.0000 -1.0000 4226439 1580614947.50 151.5846 59.9959 32.0000 1.9858 1.9863 417.7655 417.9040 0.0208 -1.0000 -1.0000 4226502 1580614947.60 151.5471 59.9959 32.0000 1.9862 1.9867 417.7129 417.8515 0.0208 -1.0000 -1.0000 4226565 1580614947.70 151.5392 59.9959 32.0000 1.9864 1.9869 417.7077 417.8465 0.0208 -1.0000 -1.0000 4226643 1580614947.80 151.5392 59.9959 32.0000 1.9864 1.9869 417.8637 418.0028 0.0209 -1.0000 -1.0000 4226705 1580614947.90 151.5392 59.9959 32.0000 1.9861 1.9866 417.8290 417.9666 0.0207 -1.0000 -1.0000 4226768 1580614948.00 151.5392 59.9959 32.0000 1.9859 1.9865 417.7552 417.8940 0.0209 -1.0000 -1.0000 4226830 1580614948.10 151.5392 59.9959 32.0000 1.9872 1.9877 417.6741 417.8133 0.0209 -1.0000 -1.0000 4226893 1580614948.20 151.5392 59.9959 32.0000 1.9879 1.9885 417.6097 417.7485 0.0208 -1.0000 -1.0000 4226955 1580614948.30 151.5392 59.9959 32.0000 1.9861 1.9867 417.6805 417.8189 0.0208 -1.0000 -1.0000 4227033 1580614948.40 151.5392 59.9959 32.0000 1.9861 1.9866 417.8526 417.9926 0.0211 -1.0000 -1.0000 4227096 1580614948.50 151.5392 59.9959 32.0000 1.9861 1.9866 417.9335 418.0717 0.0208 -1.0000 -1.0000 4227190 1580614948.60 151.5392 59.9959 32.0000 1.9864 1.9870 417.8141 417.9526 0.0208 -1.0000 -1.0000 4227252 1580614948.70 151.5392 59.9959 32.0000 1.9861 1.9867 417.7020 417.8412 0.0209 -1.0000 -1.0000 4227486 1580614948.80 151.5399 59.9959 32.0000 1.9867 1.9872 417.7369 417.8753 0.0208 -1.0000 -1.0000 4227549 1580614948.90 151.5399 59.9959 32.0000 1.9861 1.9867 417.8049 417.9436 0.0208 -1.0000 -1.0000 4227612 1580614949.00 151.5399 59.9959 32.0000 1.9861 1.9866 417.8272 417.9656 0.0208 -1.0000 -1.0000 4227690 1580614949.10 151.5399 59.9959 32.0000 1.9860 1.9866 417.8682 418.0065 0.0208 -1.0000 -1.0000 4227752 1580614949.20 151.5399 59.9959 32.0000 1.9857 1.9863 417.9432 418.0819 0.0209 -1.0000 -1.0000 4228033 1580614949.30 151.5399 59.9959 32.0000 1.9859 1.9865 417.7726 417.9103 0.0208 -1.0000 -1.0000 4228096 1580614949.40 151.5304 59.9959 32.0000 1.9865 1.9871 417.7064 417.8462 0.0210 -1.0000 -1.0000 4228174 1580614949.50 151.5304 59.9959 32.0000 1.9865 1.9871 417.6015 417.7400 0.0207 -1.0000 -1.0000 4228236 1580614949.60 151.5304 59.9959 32.0000 1.9869 1.9875 417.7287 417.8674 0.0209 -1.0000 -1.0000 4228299 1580614949.70 151.5304 59.9959 32.0000 1.9867 1.9873 417.7397 417.8785 0.0208 -1.0000 -1.0000 4228549 1580614949.80 151.5304 59.9959 32.0000 1.9862 1.9867 417.8613 417.9987 0.0206 -1.0000 -1.0000 4228611 1580614949.90 151.5112 59.9958 32.0000 1.9868 1.9874 417.6371 417.7752 0.0207 -1.0000 -1.0000 4228674 1580614950.00 151.5112 59.9958 32.0000 1.9860 1.9865 417.6680 417.8059 0.0208 -1.0000 -1.0000 4228752 1580614950.10 151.5112 59.9958 32.0000 1.9871 1.9876 417.7120 417.8500 0.0207 -1.0000 -1.0000 4228815 1580614950.20 151.5112 59.9958 32.0000 1.9861 1.9866 417.7837 417.9213 0.0207 -1.0000 -1.0000 4229002 1580614950.30 151.5112 59.9958 32.0000 1.9854 1.9860 417.9248 418.0631 0.0208 -1.0000 -1.0000 4229080 1580614950.40 151.5112 59.9958 32.0000 1.9859 1.9865 417.8738 418.0128 0.0209 -1.0000 -1.0000 4229143 1580614950.50 151.4204 59.9958 32.0000 1.9863 1.9869 417.6770 417.8155 0.0208 -1.0000 -1.0000 4229205 1580614950.60 151.4204 59.9958 32.0000 1.9869 1.9875 417.6521 417.7901 0.0208 -1.0000 -1.0000 4229268 1580614950.70 151.4204 59.9958 32.0000 1.9860 1.9866 417.7811 417.9190 0.0207 -1.0000 -1.0000 4229502 1580614950.80 151.4204 59.9958 32.0000 1.9858 1.9863 417.8180 417.9569 0.0209 -1.0000 -1.0000 4229565 1580614950.90 151.4204 59.9958 32.0000 1.9856 1.9862 417.9167 418.0559 0.0209 -1.0000 -1.0000 4229643 1580614951.00 151.4204 59.9958 32.0000 1.9860 1.9866 417.7122 417.8509 0.0208 -1.0000 -1.0000 4229705 1580614951.10 151.4005 59.9958 32.0000 1.9864 1.9870 417.5819 417.7195 0.0207 -1.0000 -1.0000 4229768 1580614951.20 151.4005 59.9958 32.0000 1.9858 1.9864 417.7821 417.9198 0.0207 -1.0000 -1.0000 4229830 1580614951.30 151.4005 59.9958 32.0000 1.9865 1.9870 417.8953 418.0334 0.0208 -1.0000 -1.0000 4230221 1580614951.40 151.4005 59.9958 32.0000 1.9868 1.9874 417.9051 418.0444 0.0209 -1.0000 -1.0000 4230299 1580614951.50 151.4005 59.9958 32.0000 1.9868 1.9873 417.8604 417.9995 0.0208 -1.0000 -1.0000 4230361 1580614951.60 151.4005 59.9958 32.0000 1.9864 1.9869 417.6870 417.8253 0.0208 -1.0000 -1.0000 4230424 1580614951.70 151.4178 59.9958 32.0000 1.9870 1.9876 417.6749 417.8127 0.0207 -1.0000 -1.0000 4230486 1580614951.80 151.4178 59.9958 32.0000 1.9869 1.9875 417.7372 417.8761 0.0209 -1.0000 -1.0000 4230721 1580614951.90 151.4178 59.9958 32.0000 1.9863 1.9869 417.8466 417.9851 0.0208 -1.0000 -1.0000 4230783 1580614952.00 151.4178 59.9958 32.0000 1.9858 1.9864 417.9042 418.0436 0.0209 -1.0000 -1.0000 4230861 1580614952.10 151.4178 59.9958 32.0000 1.9864 1.9869 417.7756 417.9131 0.0206 -1.0000 -1.0000 4230924 1580614952.20 151.4335 59.9958 32.0000 1.9868 1.9873 417.6296 417.7677 0.0208 -1.0000 -1.0000 4230986 1580614952.30 151.4335 59.9958 32.0000 1.9872 1.9877 417.6357 417.7749 0.0209 -1.0000 -1.0000 4231299 1580614952.40 151.4335 59.9958 32.0000 1.9867 1.9873 417.6530 417.7916 0.0209 -1.0000 -1.0000 4231362 1580614952.50 151.4335 59.9958 32.0000 1.9860 1.9865 417.7959 417.9330 0.0205 -1.0000 -1.0000 4231424 1580614952.60 151.4335 59.9958 32.0000 1.9866 1.9871 417.9056 418.0429 0.0206 -1.0000 -1.0000 4231486 1580614952.70 151.4390 59.9958 32.0000 1.9867 1.9872 417.8430 417.9807 0.0208 -1.0000 -1.0000 4231549 1580614952.80 151.4466 59.9958 32.0000 1.9872 1.9878 417.7537 417.8924 0.0208 -1.0000 -1.0000 4231736 1580614952.90 151.4466 59.9958 32.0000 1.9873 1.9878 417.6537 417.7923 0.0208 -1.0000 -1.0000 4231815 1580614953.00 151.4466 59.9958 32.0000 1.9865 1.9871 417.6940 417.8328 0.0209 -1.0000 -1.0000 4231877 1580614953.10 151.4466 59.9958 32.0000 1.9865 1.9871 417.7277 417.8643 0.0206 -1.0000 -1.0000 4231955 1580614953.20 151.4466 59.9958 32.0000 1.9858 1.9864 417.8212 417.9599 0.0208 -1.0000 -1.0000 4232018 1580614953.30 151.4893 59.9958 32.0000 1.9863 1.9868 417.7151 417.8540 0.0209 -1.0000 -1.0000 4232252 1580614953.40 151.4893 59.9958 32.0000 1.9879 1.9884 417.6506 417.7883 0.0206 -1.0000 -1.0000 4232315 1580614953.50 151.4893 59.9958 32.0000 1.9868 1.9874 417.6506 417.7880 0.0206 -1.0000 -1.0000 4232377 1580614953.60 151.4893 59.9958 32.0000 1.9865 1.9871 417.7206 417.8581 0.0207 -1.0000 -1.0000 4232439 1580614953.70 151.4893 59.9958 32.0000 1.9867 1.9872 417.8763 418.0145 0.0208 -1.0000 -1.0000 4232518 1580614953.80 151.4952 59.9958 32.0000 1.9864 1.9870 417.8690 418.0082 0.0209 -1.0000 -1.0000 4233252 1580614953.90 151.4958 59.9958 32.0000 1.9865 1.9870 417.8876 418.0260 0.0207 -1.0000 -1.0000 4233315 1580614954.00 151.4958 59.9958 32.0000 1.9868 1.9874 417.7965 417.9358 0.0209 -1.0000 -1.0000 4233393 1580614954.10 151.4958 59.9958 32.0000 1.9872 1.9877 417.6413 417.7805 0.0209 -1.0000 -1.0000 4233455 1580614954.20 151.4958 59.9958 32.0000 1.9869 1.9874 417.6522 417.7912 0.0209 -1.0000 -1.0000 4233518 1580614954.30 151.4958 59.9958 32.0000 1.9869 1.9874 417.7236 417.8621 0.0208 -1.0000 -1.0000 4233596 1580614954.40 151.6205 59.9958 32.0000 1.9869 1.9875 417.8437 417.9814 0.0207 -1.0000 -1.0000 4233658 1580614954.50 151.6205 59.9958 32.0000 1.9866 1.9872 417.7675 417.9073 0.0211 -1.0000 -1.0000 4233721 1580614954.60 151.6205 59.9958 32.0000 1.9868 1.9874 417.7107 417.8490 0.0208 -1.0000 -1.0000 4233799 1580614954.70 151.6205 59.9958 32.0000 1.9869 1.9874 417.7585 417.8970 0.0208 -1.0000 -1.0000 4233862 1580614954.80 151.6205 59.9958 32.0000 1.9861 1.9867 417.7179 417.8566 0.0209 -1.0000 -1.0000 4233939 1580614954.90 151.5951 59.9958 32.0000 1.9856 1.9862 417.8754 418.0141 0.0208 -1.0000 -1.0000 4234018 1580614955.00 151.5286 59.9959 32.0000 1.9858 1.9863 417.8226 417.9608 0.0208 -1.0000 -1.0000 4234080 1580614955.10 151.5286 59.9959 32.0000 1.9865 1.9870 417.6458 417.7839 0.0207 -1.0000 -1.0000 4234158 1580614955.20 151.5286 59.9959 32.0000 1.9866 1.9872 417.6829 417.8216 0.0208 -1.0000 -1.0000 4234236 1580614955.30 151.5286 59.9959 32.0000 1.9863 1.9869 417.5659 417.7045 0.0209 -1.0000 -1.0000 4234299 1580614955.40 151.5286 59.9959 32.0000 1.9859 1.9865 417.7328 417.8720 0.0209 -1.0000 -1.0000 4234361 1580614955.50 151.5026 59.9959 32.0000 1.9860 1.9865 417.7628 417.9034 0.0211 -1.0000 -1.0000 4234439 1580614955.60 151.5026 59.9959 32.0000 1.9859 1.9864 417.8004 417.9396 0.0209 -1.0000 -1.0000 4234502 1580614955.70 151.5026 59.9959 32.0000 1.9860 1.9865 417.6488 417.7878 0.0209 -1.0000 -1.0000 4234580 1580614955.80 151.5026 59.9959 32.0000 1.9860 1.9865 417.5895 417.7272 0.0207 -1.0000 -1.0000 4234643 1580614955.90 151.5026 59.9959 32.0000 1.9858 1.9864 417.6982 417.8374 0.0210 -1.0000 -1.0000 4234736 1580614956.00 151.5026 59.9959 32.0000 1.9860 1.9865 417.8378 417.9755 0.0206 -1.0000 -1.0000 4234815 1580614956.10 151.5026 59.9959 32.0000 1.9854 1.9860 417.8900 418.0283 0.0208 -1.0000 -1.0000 4234861 1580614956.20 151.5026 59.9959 32.0000 1.9860 1.9866 417.7816 417.9199 0.0208 -1.0000 -1.0000 4234939 1580614956.30 151.5026 59.9959 32.0000 1.9866 1.9872 417.6464 417.7857 0.0210 -1.0000 -1.0000 4235002 1580614956.40 151.5026 59.9959 32.0000 1.9865 1.9870 417.5830 417.7223 0.0209 -1.0000 -1.0000 4235236 1580614956.50 151.5026 59.9959 32.0000 1.9864 1.9869 417.6339 417.7721 0.0207 -1.0000 -1.0000 4235299 1580614956.60 151.4868 59.9959 32.0000 1.9860 1.9865 417.7658 417.9038 0.0208 -1.0000 -1.0000 4235361 1580614956.70 151.4868 59.9959 32.0000 1.9858 1.9864 417.8859 418.0246 0.0208 -1.0000 -1.0000 4235424 1580614956.80 151.4868 59.9959 32.0000 1.9860 1.9865 417.6728 417.8110 0.0208 -1.0000 -1.0000 4235486 1580614956.90 151.4868 59.9959 32.0000 1.9869 1.9875 417.5852 417.7233 0.0207 -1.0000 -1.0000 4236346 1580614957.00 151.4868 59.9959 32.0000 1.9867 1.9872 417.6286 417.7672 0.0209 -1.0000 -1.0000 4236408 1580614957.10 151.4868 59.9959 32.0000 1.9866 1.9872 417.8258 417.9649 0.0209 -1.0000 -1.0000 4236486 1580614957.20 151.5311 59.9959 32.0000 1.9859 1.9865 417.8148 417.9531 0.0208 -1.0000 -1.0000 4236549 1580614957.30 151.5311 59.9959 32.0000 1.9856 1.9862 417.8382 417.9774 0.0208 -1.0000 -1.0000 4236611 1580614957.40 151.5311 59.9959 32.0000 1.9858 1.9863 417.7884 417.9262 0.0207 -1.0000 -1.0000 4236690 1580614957.50 151.5311 59.9959 32.0000 1.9875 1.9881 417.6083 417.7457 0.0207 -1.0000 -1.0000 4236752 1580614957.60 151.5311 59.9959 32.0000 1.9873 1.9878 417.6119 417.7509 0.0209 -1.0000 -1.0000 4236830 1580614957.70 151.4931 59.9959 32.0000 1.9867 1.9872 417.6699 417.8083 0.0207 -1.0000 -1.0000 4236893 1580614957.80 151.4492 59.9959 32.0000 1.9860 1.9865 417.8408 417.9791 0.0208 -1.0000 -1.0000 4236955 1580614957.90 151.4492 59.9959 32.0000 1.9861 1.9866 417.7233 417.8617 0.0208 -1.0000 -1.0000 4237018 1580614958.00 151.4492 59.9959 32.0000 1.9865 1.9870 417.7194 417.8573 0.0206 -1.0000 -1.0000 4237096 1580614958.10 151.4492 59.9959 32.0000 1.9870 1.9875 417.6209 417.7604 0.0210 -1.0000 -1.0000 4237158 1580614958.20 151.4492 59.9959 32.0000 1.9870 1.9876 417.5990 417.7367 0.0207 -1.0000 -1.0000 4237221 1580614958.30 151.4328 59.9959 32.0000 1.9861 1.9866 417.6353 417.7735 0.0208 -1.0000 -1.0000 4237299 1580614958.40 151.4328 59.9959 32.0000 1.9852 1.9857 417.7606 417.8987 0.0208 -1.0000 -1.0000 4237612 1580614958.50 151.4328 59.9959 32.0000 1.9859 1.9864 417.9427 418.0818 0.0208 -1.0000 -1.0000 4237690 1580614958.60 151.4328 59.9959 32.0000 1.9864 1.9869 417.8002 417.9381 0.0207 -1.0000 -1.0000 4237752 1580614958.70 151.4328 59.9959 32.0000 1.9875 1.9880 417.7806 417.9197 0.0209 -1.0000 -1.0000 4237815 1580614958.80 151.4328 59.9959 32.0000 1.9874 1.9880 417.7851 417.9241 0.0209 -1.0000 -1.0000 4237877 1580614958.90 151.4328 59.9959 32.0000 1.9857 1.9863 417.8416 417.9806 0.0209 -1.0000 -1.0000 4238033 1580614959.00 151.4328 59.9959 32.0000 1.9861 1.9866 417.9319 418.0707 0.0209 -1.0000 -1.0000 4238096 1580614959.10 151.4328 59.9959 32.0000 1.9860 1.9865 417.7672 417.9063 0.0209 -1.0000 -1.0000 4238158 1580614959.20 151.4328 59.9959 32.0000 1.9871 1.9877 417.7325 417.8713 0.0208 -1.0000 -1.0000 4238221 1580614959.30 151.4328 59.9959 32.0000 1.9871 1.9876 417.6708 417.8100 0.0208 -1.0000 -1.0000 4238283 1580614959.40 151.4684 59.9959 32.0000 1.9871 1.9876 417.6874 417.8253 0.0208 -1.0000 -1.0000 4238361 1580614959.50 151.4684 59.9959 32.0000 1.9869 1.9874 417.7694 417.9084 0.0209 -1.0000 -1.0000 4238424 1580614959.60 151.4684 59.9959 32.0000 1.9863 1.9868 417.8825 418.0224 0.0209 -1.0000 -1.0000 4238486 1580614959.70 151.4684 59.9959 32.0000 1.9865 1.9871 417.8160 417.9532 0.0207 -1.0000 -1.0000 4238565 1580614959.80 151.4684 59.9959 32.0000 1.9867 1.9872 417.7550 417.8925 0.0206 -1.0000 -1.0000 4238627 1580614959.90 151.4321 59.9954 32.0000 1.9871 1.9877 417.6832 417.8211 0.0208 -1.0000 -1.0000 4238752 1580614960.00 151.4321 59.9954 32.0000 1.9854 1.9860 417.8735 418.0123 0.0209 -1.0000 -1.0000 4238815 1580614960.10 151.4321 59.9954 32.0000 1.9863 1.9868 417.9700 418.1080 0.0206 -1.0000 -1.0000 4238877 1580614960.20 151.4321 59.9954 32.0000 1.9860 1.9865 417.9170 418.0565 0.0209 -1.0000 -1.0000 4238939 1580614960.30 151.4321 59.9954 32.0000 1.9863 1.9868 417.8441 417.9831 0.0209 -1.0000 -1.0000 4239018 1580614960.40 151.4321 59.9954 32.0000 1.9874 1.9880 417.7285 417.8666 0.0207 -1.0000 -1.0000 4239080 1580614960.50 151.4321 59.9954 32.0000 1.9871 1.9876 417.6906 417.8289 0.0208 -1.0000 -1.0000 4239252 1580614960.60 151.4321 59.9954 32.0000 1.9878 1.9883 417.7304 417.8685 0.0208 -1.0000 -1.0000 4239330 1580614960.70 151.5664 59.9954 32.0000 1.9864 1.9869 417.8958 418.0339 0.0207 -1.0000 -1.0000 4239393 1580614960.80 151.5664 59.9954 32.0000 1.9864 1.9870 418.0016 418.1402 0.0208 -1.0000 -1.0000 4239455 1580614960.90 151.5664 59.9954 32.0000 1.9869 1.9875 417.8964 418.0348 0.0207 -1.0000 -1.0000 4239533 1580614961.00 151.5664 59.9954 32.0000 1.9877 1.9882 417.8400 417.9791 0.0209 -1.0000 -1.0000 4240002 1580614961.10 151.5664 59.9954 32.0000 1.9873 1.9878 417.7605 417.8996 0.0208 -1.0000 -1.0000 4240080 1580614961.20 151.5715 59.9954 32.0000 1.9867 1.9873 417.8098 417.9479 0.0207 -1.0000 -1.0000 4240143 1580614961.30 151.5715 59.9954 32.0000 1.9864 1.9870 417.9445 418.0820 0.0207 -1.0000 -1.0000 4240205 1580614961.40 151.5715 59.9954 32.0000 1.9867 1.9873 417.8605 417.9992 0.0208 -1.0000 -1.0000 4240283 1580614961.50 151.5715 59.9954 32.0000 1.9874 1.9879 417.8464 417.9846 0.0207 -1.0000 -1.0000 4240518 1580614961.60 151.5715 59.9954 32.0000 1.9878 1.9883 417.7417 417.8804 0.0208 -1.0000 -1.0000 4240580 1580614961.70 151.5715 59.9954 32.0000 1.9875 1.9881 417.7672 417.9048 0.0207 -1.0000 -1.0000 4240658 1580614961.80 151.6272 59.9954 32.0000 1.9871 1.9877 417.8883 418.0266 0.0208 -1.0000 -1.0000 4240721 1580614961.90 151.6272 59.9954 32.0000 1.9864 1.9869 417.9783 418.1169 0.0208 -1.0000 -1.0000 4240783 1580614962.00 151.6272 59.9954 32.0000 1.9866 1.9871 417.9759 418.1143 0.0208 -1.0000 -1.0000 4241252 1580614962.10 151.6272 59.9954 32.0000 1.9866 1.9872 417.8906 418.0291 0.0208 -1.0000 -1.0000 4241315 1580614962.20 151.6272 59.9954 32.0000 1.9867 1.9872 417.7199 417.8589 0.0209 -1.0000 -1.0000 4241377 1580614962.30 151.5798 59.9954 32.0000 1.9867 1.9873 417.8239 417.9625 0.0208 -1.0000 -1.0000 4241439 1580614962.40 151.5798 59.9954 32.0000 1.9869 1.9875 417.8886 418.0265 0.0207 -1.0000 -1.0000 4241502 1580614962.50 151.5798 59.9954 32.0000 1.9867 1.9872 417.8735 418.0120 0.0208 -1.0000 -1.0000 4241565 1580614962.60 151.5798 59.9954 32.0000 1.9870 1.9875 417.7814 417.9197 0.0208 -1.0000 -1.0000 4241643 1580614962.70 151.5798 59.9954 32.0000 1.9875 1.9880 417.7135 417.8527 0.0210 -1.0000 -1.0000 4241705 1580614962.80 151.5825 59.9954 32.0000 1.9878 1.9883 417.7074 417.8467 0.0209 -1.0000 -1.0000 4241768 1580614962.90 151.6068 59.9954 32.0000 1.9870 1.9876 417.6466 417.7847 0.0207 -1.0000 -1.0000 4241846 1580614963.00 151.6068 59.9954 32.0000 1.9868 1.9874 417.8757 418.0136 0.0207 -1.0000 -1.0000 4242533 1580614963.10 151.6068 59.9954 32.0000 1.9863 1.9869 417.9010 418.0391 0.0207 -1.0000 -1.0000 4242596 1580614963.20 151.6068 59.9954 32.0000 1.9863 1.9868 417.9225 418.0604 0.0207 -1.0000 -1.0000 4242658 1580614963.30 151.6068 59.9954 32.0000 1.9872 1.9877 417.7523 417.8902 0.0208 -1.0000 -1.0000 4242721 1580614963.40 151.6158 59.9954 32.0000 1.9872 1.9877 417.6696 417.8084 0.0208 -1.0000 -1.0000 4242799 1580614963.50 151.6158 59.9954 32.0000 1.9859 1.9865 417.7826 417.9206 0.0207 -1.0000 -1.0000 4242861 1580614963.60 151.6158 59.9954 32.0000 1.9867 1.9872 417.9064 418.0444 0.0207 -1.0000 -1.0000 4242924 1580614963.70 151.6135 59.9954 32.0000 1.9868 1.9873 417.8488 417.9880 0.0209 -1.0000 -1.0000 4243002 1580614963.80 151.6135 59.9954 32.0000 1.9872 1.9878 417.6845 417.8237 0.0209 -1.0000 -1.0000 4243065 1580614963.90 151.6135 59.9954 32.0000 1.9875 1.9880 417.7175 417.8562 0.0208 -1.0000 -1.0000 4243127 1580614964.00 151.6135 59.9954 32.0000 1.9875 1.9881 417.6208 417.7588 0.0207 -1.0000 -1.0000 4243502 1580614964.10 151.6135 59.9954 32.0000 1.9878 1.9884 417.7345 417.8722 0.0207 -1.0000 -1.0000 4243565 1580614964.20 151.6135 59.9954 32.0000 1.9869 1.9874 417.8162 417.9545 0.0208 -1.0000 -1.0000 4243627 1580614964.30 151.6135 59.9954 32.0000 1.9870 1.9875 417.8123 417.9507 0.0207 -1.0000 -1.0000 4243705 1580614964.40 151.6135 59.9954 32.0000 1.9858 1.9864 417.8165 417.9547 0.0208 -1.0000 -1.0000 4243768 1580614964.50 151.5696 59.9952 32.0000 1.9873 1.9879 417.6389 417.7772 0.0207 -1.0000 -1.0000 4243830 1580614964.60 151.5654 59.9952 32.0000 1.9871 1.9877 417.6676 417.8066 0.0208 -1.0000 -1.0000 4243908 1580614964.70 151.5654 59.9952 32.0000 1.9856 1.9862 417.7448 417.8832 0.0209 -1.0000 -1.0000 4243971 1580614964.80 151.5654 59.9952 32.0000 1.9861 1.9866 417.8788 418.0170 0.0207 -1.0000 -1.0000 4244033 1580614964.90 151.5654 59.9952 32.0000 1.9859 1.9864 417.9087 418.0478 0.0209 -1.0000 -1.0000 4244096 1580614965.00 151.5654 59.9952 32.0000 1.9860 1.9866 417.8877 418.0255 0.0207 -1.0000 -1.0000 4244174 1580614965.10 151.5654 59.9952 32.0000 1.9866 1.9871 417.7222 417.8602 0.0208 -1.0000 -1.0000 4244252 1580614965.20 151.5654 59.9952 32.0000 1.9872 1.9877 417.6254 417.7634 0.0207 -1.0000 -1.0000 4244315 1580614965.30 151.5654 59.9952 32.0000 1.9873 1.9878 417.7208 417.8591 0.0208 -1.0000 -1.0000 4244377 1580614965.40 151.5654 59.9952 32.0000 1.9864 1.9869 417.9112 418.0510 0.0210 -1.0000 -1.0000 4244455 1580614965.50 151.5654 59.9952 32.0000 1.9854 1.9860 417.8780 418.0176 0.0210 -1.0000 -1.0000 4244518 1580614965.60 151.4500 59.9952 32.0000 1.9874 1.9879 417.6908 417.8302 0.0209 -1.0000 -1.0000 4244580 1580614965.70 151.4500 59.9952 32.0000 1.9870 1.9876 417.7092 417.8468 0.0206 -1.0000 -1.0000 4244643 1580614965.80 151.4500 59.9952 32.0000 1.9864 1.9870 417.6742 417.8122 0.0208 -1.0000 -1.0000 4244705 1580614965.90 151.4500 59.9952 32.0000 1.9859 1.9865 417.8111 417.9493 0.0207 -1.0000 -1.0000 4244768 1580614966.00 151.4500 59.9952 32.0000 1.9856 1.9862 417.8772 418.0163 0.0209 -1.0000 -1.0000 4244846 1580614966.10 151.4500 59.9952 32.0000 1.9862 1.9868 417.8630 418.0016 0.0208 -1.0000 -1.0000 4245033 1580614966.20 151.4500 59.9952 32.0000 1.9864 1.9870 417.8682 418.0068 0.0208 -1.0000 -1.0000 4245096 1580614966.30 151.4500 59.9952 32.0000 1.9871 1.9876 417.7033 417.8405 0.0207 -1.0000 -1.0000 4245174 1580614966.40 151.4500 59.9952 32.0000 1.9875 1.9881 417.6298 417.7681 0.0208 -1.0000 -1.0000 4245236 1580614966.50 151.4500 59.9952 32.0000 1.9866 1.9872 417.6861 417.8252 0.0209 -1.0000 -1.0000 4245299 1580614966.60 151.4500 59.9952 32.0000 1.9871 1.9876 417.7425 417.8805 0.0208 -1.0000 -1.0000 4245549 1580614966.70 151.4745 59.9952 32.0000 1.9857 1.9862 417.9109 418.0493 0.0207 -1.0000 -1.0000 4245611 1580614966.80 151.4745 59.9952 32.0000 1.9865 1.9870 417.8710 418.0091 0.0208 -1.0000 -1.0000 4245674 1580614966.90 151.4745 59.9952 32.0000 1.9866 1.9871 417.7842 417.9227 0.0208 -1.0000 -1.0000 4245752 1580614967.00 151.4745 59.9952 32.0000 1.9872 1.9878 417.6850 417.8234 0.0207 -1.0000 -1.0000 4245815 1580614967.10 151.4745 59.9952 32.0000 1.9872 1.9877 417.6744 417.8113 0.0206 -1.0000 -1.0000 4245893 1580614967.20 151.4274 59.9952 32.0000 1.9874 1.9880 417.7034 417.8417 0.0207 -1.0000 -1.0000 4245955 1580614967.30 151.4061 59.9952 32.0000 1.9860 1.9866 417.7816 417.9192 0.0207 -1.0000 -1.0000 4246018 1580614967.40 151.4061 59.9952 32.0000 1.9866 1.9871 417.9111 418.0502 0.0209 -1.0000 -1.0000 4246080 1580614967.50 151.4061 59.9952 32.0000 1.9868 1.9873 417.6573 417.7965 0.0209 -1.0000 -1.0000 4246143 1580614967.60 151.4061 59.9952 32.0000 1.9870 1.9876 417.6692 417.8074 0.0207 -1.0000 -1.0000 4246268 1580614967.70 151.4061 59.9952 32.0000 1.9875 1.9880 417.6551 417.7927 0.0207 -1.0000 -1.0000 4246346 1580614967.80 151.4784 59.9952 32.0000 1.9868 1.9874 417.8379 417.9769 0.0209 -1.0000 -1.0000 4246408 1580614967.90 151.4784 59.9952 32.0000 1.9864 1.9870 417.8440 417.9821 0.0207 -1.0000 -1.0000 4246471 1580614968.00 151.4784 59.9952 32.0000 1.9871 1.9877 417.8171 417.9563 0.0209 -1.0000 -1.0000 4246549 1580614968.10 151.4784 59.9952 32.0000 1.9873 1.9878 417.6466 417.7846 0.0207 -1.0000 -1.0000 4247518 1580614968.20 151.4784 59.9952 32.0000 1.9871 1.9877 417.7782 417.9159 0.0207 -1.0000 -1.0000 4247580 1580614968.30 151.4784 59.9952 32.0000 1.9853 1.9858 417.9176 418.0560 0.0208 -1.0000 -1.0000 4247643 1580614968.40 151.4784 59.9952 32.0000 1.9860 1.9865 417.9608 418.0984 0.0207 -1.0000 -1.0000 4247705 1580614968.50 151.4784 59.9952 32.0000 1.9872 1.9877 417.8707 418.0095 0.0209 -1.0000 -1.0000 4247768 1580614968.60 151.4784 59.9952 32.0000 1.9874 1.9879 417.6561 417.7959 0.0210 -1.0000 -1.0000 4247846 1580614968.70 151.4784 59.9952 32.0000 1.9868 1.9874 417.6114 417.7484 0.0207 -1.0000 -1.0000 4247908 1580614968.80 151.4715 59.9952 32.0000 1.9868 1.9874 417.7026 417.8406 0.0207 -1.0000 -1.0000 4247971 1580614968.90 151.4479 59.9952 32.0000 1.9864 1.9869 417.7422 417.8805 0.0208 -1.0000 -1.0000 4248049 1580614969.00 151.4479 59.9952 32.0000 1.9868 1.9873 417.6894 417.8272 0.0207 -1.0000 -1.0000 4248111 1580614969.10 151.4479 59.9952 32.0000 1.9866 1.9871 417.6440 417.7825 0.0208 -1.0000 -1.0000 4248190 1580614969.20 151.4479 59.9952 32.0000 1.9866 1.9872 417.5919 417.7307 0.0209 -1.0000 -1.0000 4248252 1580614969.30 151.4479 59.9952 32.0000 1.9862 1.9868 417.7872 417.9267 0.0209 -1.0000 -1.0000 4248315 1580614969.40 151.4700 59.9952 32.0000 1.9860 1.9865 417.9263 418.0655 0.0209 -1.0000 -1.0000 4248377 1580614969.50 151.4700 59.9952 32.0000 1.9860 1.9866 417.8752 418.0140 0.0208 -1.0000 -1.0000 4248439 1580614969.60 151.4700 59.9952 32.0000 1.9862 1.9867 417.7350 417.8744 0.0209 -1.0000 -1.0000 4248502 1580614969.70 151.4700 59.9952 32.0000 1.9864 1.9869 417.6495 417.7879 0.0208 -1.0000 -1.0000 4248783 1580614969.80 151.4700 59.9952 32.0000 1.9866 1.9872 417.6403 417.7798 0.0210 -1.0000 -1.0000 4248846 1580614969.90 151.5098 59.9952 32.0000 1.9864 1.9870 417.6705 417.8082 0.0208 -1.0000 -1.0000 4248908 1580614970.00 151.5430 59.9952 32.0000 1.9863 1.9869 417.7684 417.9073 0.0208 -1.0000 -1.0000 4248986 1580614970.10 151.5430 59.9952 32.0000 1.9870 1.9876 417.7486 417.8876 0.0209 -1.0000 -1.0000 4249049 1580614970.20 151.5430 59.9952 32.0000 1.9867 1.9873 417.6553 417.7938 0.0208 -1.0000 -1.0000 4249221 1580614970.30 151.5430 59.9952 32.0000 1.9866 1.9872 417.6419 417.7798 0.0207 -1.0000 -1.0000 4249299 1580614970.40 151.5430 59.9952 32.0000 1.9863 1.9868 417.6832 417.8220 0.0209 -1.0000 -1.0000 4249361 1580614970.50 151.5430 59.9952 32.0000 1.9848 1.9854 417.8270 417.9666 0.0209 -1.0000 -1.0000 4249424 1580614970.60 151.5430 59.9952 32.0000 1.9855 1.9860 417.7814 417.9199 0.0208 -1.0000 -1.0000 4249502 1580614970.70 151.5430 59.9952 32.0000 1.9859 1.9864 417.8828 418.0209 0.0208 -1.0000 -1.0000 4249736 1580614970.80 151.5430 59.9952 32.0000 1.9861 1.9867 417.7099 417.8494 0.0209 -1.0000 -1.0000 4249799 1580614970.90 151.5174 59.9952 32.0000 1.9873 1.9879 417.6555 417.7936 0.0208 -1.0000 -1.0000 4249861 1580614971.00 151.5174 59.9952 32.0000 1.9871 1.9877 417.6055 417.7438 0.0208 -1.0000 -1.0000 4249924 1580614971.10 151.5174 59.9952 32.0000 1.9861 1.9866 417.7013 417.8398 0.0208 -1.0000 -1.0000 4250002 1580614971.20 151.5457 59.9952 32.0000 1.9859 1.9864 417.8623 418.0012 0.0208 -1.0000 -1.0000 4250236 1580614971.30 151.5457 59.9952 32.0000 1.9868 1.9873 417.7159 417.8528 0.0205 -1.0000 -1.0000 4250299 1580614971.40 151.5457 59.9952 32.0000 1.9869 1.9874 417.7374 417.8763 0.0209 -1.0000 -1.0000 4250377 1580614971.50 151.5457 59.9952 32.0000 1.9858 1.9864 417.6650 417.8040 0.0209 -1.0000 -1.0000 4250439 1580614971.60 151.5457 59.9952 32.0000 1.9866 1.9871 417.6931 417.8315 0.0208 -1.0000 -1.0000 4250502 1580614971.70 151.5431 59.9952 32.0000 1.9863 1.9868 417.8232 417.9613 0.0208 -1.0000 -1.0000 4250580 1580614971.80 151.5268 59.9952 32.0000 1.9862 1.9867 417.9547 418.0935 0.0208 -1.0000 -1.0000 4250643 1580614971.90 151.5268 59.9952 32.0000 1.9865 1.9870 417.7023 417.8406 0.0208 -1.0000 -1.0000 4250705 1580614972.00 151.5268 59.9952 32.0000 1.9864 1.9870 417.5982 417.7367 0.0208 -1.0000 -1.0000 4250783 1580614972.10 151.5268 59.9952 32.0000 1.9864 1.9869 417.5144 417.6534 0.0209 -1.0000 -1.0000 4250846 1580614972.20 151.5268 59.9952 32.0000 1.9860 1.9866 417.6699 417.8092 0.0209 -1.0000 -1.0000 4250908 1580614972.30 151.5444 59.9952 32.0000 1.9858 1.9863 417.8373 417.9767 0.0209 -1.0000 -1.0000 4250986 1580614972.40 151.5444 59.9952 32.0000 1.9866 1.9871 417.8087 417.9473 0.0207 -1.0000 -1.0000 4251049 1580614972.50 151.5444 59.9952 32.0000 1.9863 1.9869 417.6576 417.7955 0.0208 -1.0000 -1.0000 4251111 1580614972.60 151.5444 59.9952 32.0000 1.9863 1.9869 417.6181 417.7576 0.0210 -1.0000 -1.0000 4251174 1580614972.70 151.5444 59.9952 32.0000 1.9866 1.9871 417.7149 417.8540 0.0209 -1.0000 -1.0000 4251518 1580614972.80 151.5444 59.9952 32.0000 1.9857 1.9863 417.8505 417.9894 0.0208 -1.0000 -1.0000 4251580 1580614972.90 151.5444 59.9952 32.0000 1.9861 1.9867 417.8820 418.0206 0.0208 -1.0000 -1.0000 4251643 1580614973.00 151.5444 59.9952 32.0000 1.9873 1.9879 417.7276 417.8662 0.0208 -1.0000 -1.0000 4251705 1580614973.10 151.5035 59.9952 32.0000 1.9871 1.9876 417.6984 417.8373 0.0208 -1.0000 -1.0000 4251783 1580614973.20 151.5085 59.9952 32.0000 1.9867 1.9872 417.6506 417.7883 0.0207 -1.0000 -1.0000 4252065 1580614973.30 151.5085 59.9952 32.0000 1.9863 1.9869 417.5683 417.7065 0.0208 -1.0000 -1.0000 4252127 1580614973.40 151.5085 59.9952 32.0000 1.9862 1.9868 417.8291 417.9671 0.0207 -1.0000 -1.0000 4252190 1580614973.50 151.5085 59.9952 32.0000 1.9867 1.9873 417.7869 417.9257 0.0208 -1.0000 -1.0000 4252252 1580614973.60 151.5085 59.9952 32.0000 1.9862 1.9867 417.7449 417.8834 0.0208 -1.0000 -1.0000 4252315 1580614973.70 151.4690 59.9952 32.0000 1.9870 1.9876 417.6416 417.7797 0.0208 -1.0000 -1.0000 4252549 1580614973.80 151.4892 59.9952 32.0000 1.9867 1.9873 417.6060 417.7447 0.0209 -1.0000 -1.0000 4252611 1580614973.90 151.4892 59.9952 32.0000 1.9862 1.9867 417.8171 417.9558 0.0208 -1.0000 -1.0000 4252674 1580614974.00 151.4892 59.9952 32.0000 1.9863 1.9868 417.9140 418.0524 0.0208 -1.0000 -1.0000 4252752 1580614974.10 151.4892 59.9952 32.0000 1.9861 1.9867 417.8501 417.9878 0.0206 -1.0000 -1.0000 4252815 1580614974.20 151.4892 59.9952 32.0000 1.9872 1.9877 417.6699 417.8069 0.0207 -1.0000 -1.0000 4253033 1580614974.30 151.4892 59.9952 32.0000 1.9876 1.9881 417.6512 417.7890 0.0207 -1.0000 -1.0000 4253111 1580614974.40 151.4192 59.9952 32.0000 1.9868 1.9873 417.6797 417.8180 0.0208 -1.0000 -1.0000 4253174 1580614974.50 151.4994 59.9952 32.0000 1.9870 1.9876 417.7676 417.9056 0.0207 -1.0000 -1.0000 4253236 1580614974.60 151.4994 59.9952 32.0000 1.9860 1.9865 417.8087 417.9462 0.0207 -1.0000 -1.0000 4253315 1580614974.70 151.4994 59.9952 32.0000 1.9865 1.9870 417.8549 417.9931 0.0207 -1.0000 -1.0000 4253377 1580614974.80 151.4994 59.9952 32.0000 1.9867 1.9873 417.7944 417.9329 0.0208 -1.0000 -1.0000 4254111 1580614974.90 151.4994 59.9952 32.0000 1.9870 1.9875 417.6198 417.7574 0.0207 -1.0000 -1.0000 4254190 1580614975.00 151.4965 59.9950 32.0000 1.9873 1.9878 417.5843 417.7230 0.0209 -1.0000 -1.0000 4254252 1580614975.10 151.4965 59.9950 32.0000 1.9872 1.9877 417.6135 417.7521 0.0208 -1.0000 -1.0000 4254330 1580614975.20 151.4965 59.9950 32.0000 1.9872 1.9877 417.7730 417.9109 0.0207 -1.0000 -1.0000 4254393 1580614975.30 151.4965 59.9950 32.0000 1.9872 1.9877 417.9405 418.0794 0.0209 -1.0000 -1.0000 4254455 1580614975.40 151.4965 59.9950 32.0000 1.9863 1.9868 417.7924 417.9316 0.0209 -1.0000 -1.0000 4254518 1580614975.50 151.4965 59.9950 32.0000 1.9860 1.9866 417.7681 417.9066 0.0208 -1.0000 -1.0000 4254596 1580614975.60 151.4965 59.9950 32.0000 1.9862 1.9868 417.7780 417.9166 0.0208 -1.0000 -1.0000 4254658 1580614975.70 151.4870 59.9950 32.0000 1.9863 1.9868 417.8064 417.9449 0.0208 -1.0000 -1.0000 4254721 1580614975.80 151.4775 59.9950 32.0000 1.9862 1.9867 417.7399 417.8785 0.0208 -1.0000 -1.0000 4254799 1580614975.90 151.4775 59.9950 32.0000 1.9863 1.9869 417.8977 418.0365 0.0209 -1.0000 -1.0000 4254846 1580614976.00 151.4775 59.9950 32.0000 1.9870 1.9876 417.7971 417.9358 0.0208 -1.0000 -1.0000 4254924 1580614976.10 151.4775 59.9950 32.0000 1.9871 1.9876 417.6416 417.7799 0.0208 -1.0000 -1.0000 4254986 1580614976.20 151.4974 59.9950 32.0000 1.9881 1.9886 417.6228 417.7615 0.0208 -1.0000 -1.0000 4255049 1580614976.30 151.4977 59.9950 32.0000 1.9873 1.9879 417.6515 417.7889 0.0207 -1.0000 -1.0000 4255502 1580614976.40 151.4977 59.9950 32.0000 1.9865 1.9871 417.8873 418.0258 0.0208 -1.0000 -1.0000 4255565 1580614976.50 151.4977 59.9950 32.0000 1.9861 1.9867 417.8781 418.0169 0.0209 -1.0000 -1.0000 4255627 1580614976.60 151.4977 59.9950 32.0000 1.9863 1.9868 417.7825 417.9209 0.0208 -1.0000 -1.0000 4255705 1580614976.70 151.4977 59.9950 32.0000 1.9864 1.9870 417.7904 417.9292 0.0208 -1.0000 -1.0000 4255752 1580614976.80 151.4977 59.9950 32.0000 1.9860 1.9865 417.7602 417.8992 0.0209 -1.0000 -1.0000 4256002 1580614976.90 151.4977 59.9950 32.0000 1.9867 1.9872 417.9441 418.0831 0.0208 -1.0000 -1.0000 4256080 1580614977.00 151.4977 59.9950 32.0000 1.9865 1.9870 417.8497 417.9874 0.0207 -1.0000 -1.0000 4256127 1580614977.10 151.4977 59.9950 32.0000 1.9873 1.9878 417.7778 417.9167 0.0209 -1.0000 -1.0000 4256205 1580614977.20 151.4977 59.9950 32.0000 1.9874 1.9880 417.6605 417.7992 0.0208 -1.0000 -1.0000 4256268 1580614977.30 151.5252 59.9950 32.0000 1.9877 1.9883 417.6199 417.7581 0.0207 -1.0000 -1.0000 4256330 1580614977.40 151.5460 59.9950 32.0000 1.9877 1.9883 417.7415 417.8804 0.0209 -1.0000 -1.0000 4256408 1580614977.50 151.5460 59.9950 32.0000 1.9864 1.9869 417.9454 418.0852 0.0209 -1.0000 -1.0000 4256471 1580614977.60 151.5460 59.9950 32.0000 1.9861 1.9867 417.8482 417.9871 0.0209 -1.0000 -1.0000 4256533 1580614977.70 151.5460 59.9950 32.0000 1.9866 1.9871 417.9603 418.0991 0.0208 -1.0000 -1.0000 4256611 1580614977.80 151.5460 59.9950 32.0000 1.9868 1.9874 417.7470 417.8861 0.0208 -1.0000 -1.0000 4256674 1580614977.90 151.5460 59.9950 32.0000 1.9867 1.9873 417.6411 417.7785 0.0207 -1.0000 -1.0000 4256736 1580614978.00 151.4791 59.9950 32.0000 1.9860 1.9866 417.7363 417.8744 0.0207 -1.0000 -1.0000 4256815 1580614978.10 151.4791 59.9950 32.0000 1.9858 1.9863 417.8375 417.9773 0.0210 -1.0000 -1.0000 4256877 1580614978.20 151.4791 59.9950 32.0000 1.9858 1.9863 417.7807 417.9193 0.0208 -1.0000 -1.0000 4256939 1580614978.30 151.4791 59.9950 32.0000 1.9870 1.9875 417.6961 417.8345 0.0208 -1.0000 -1.0000 4257283 1580614978.40 151.4791 59.9950 32.0000 1.9869 1.9874 417.6474 417.7855 0.0208 -1.0000 -1.0000 4257346 1580614978.50 151.5091 59.9950 32.0000 1.9870 1.9876 417.6293 417.7681 0.0209 -1.0000 -1.0000 4257408 1580614978.60 151.5098 59.9950 32.0000 1.9866 1.9872 417.7383 417.8766 0.0207 -1.0000 -1.0000 4257471 1580614978.70 151.5098 59.9950 32.0000 1.9860 1.9866 417.8590 417.9977 0.0208 -1.0000 -1.0000 4257549 1580614978.80 151.5098 59.9950 32.0000 1.9866 1.9872 417.8527 417.9913 0.0208 -1.0000 -1.0000 4257596 1580614978.90 151.5098 59.9950 32.0000 1.9864 1.9869 417.7582 417.8977 0.0210 -1.0000 -1.0000 4258002 1580614979.00 151.5098 59.9950 32.0000 1.9867 1.9872 417.6677 417.8065 0.0208 -1.0000 -1.0000 4258065 1580614979.10 151.5636 59.9950 32.0000 1.9865 1.9870 417.7008 417.8392 0.0208 -1.0000 -1.0000 4258143 1580614979.20 151.5636 59.9950 32.0000 1.9861 1.9867 417.8201 417.9587 0.0208 -1.0000 -1.0000 4258205 1580614979.30 151.5636 59.9950 32.0000 1.9859 1.9865 417.8685 418.0072 0.0209 -1.0000 -1.0000 4258283 1580614979.40 151.5636 59.9950 32.0000 1.9858 1.9863 417.8663 418.0056 0.0209 -1.0000 -1.0000 4258346 1580614979.50 151.5636 59.9950 32.0000 1.9871 1.9876 417.7632 417.9017 0.0208 -1.0000 -1.0000 4258408 1580614979.60 151.5745 59.9949 32.0000 1.9861 1.9867 417.7160 417.8556 0.0210 -1.0000 -1.0000 4258471 1580614979.70 151.5895 59.9947 32.0000 1.9865 1.9870 417.6754 417.8146 0.0209 -1.0000 -1.0000 4258549 1580614979.80 151.5895 59.9947 32.0000 1.9869 1.9875 417.6975 417.8360 0.0208 -1.0000 -1.0000 4258611 1580614979.90 151.5895 59.9947 32.0000 1.9862 1.9868 417.9051 418.0426 0.0208 -1.0000 -1.0000 4258783 1580614980.00 151.5895 59.9947 32.0000 1.9862 1.9867 417.9042 418.0438 0.0210 -1.0000 -1.0000 4258861 1580614980.10 151.5895 59.9947 32.0000 1.9863 1.9868 417.7473 417.8867 0.0209 -1.0000 -1.0000 4258924 1580614980.20 151.5895 59.9947 32.0000 1.9869 1.9874 417.6927 417.8318 0.0209 -1.0000 -1.0000 4258986 1580614980.30 151.5277 59.9947 32.0000 1.9864 1.9870 417.6821 417.8209 0.0209 -1.0000 -1.0000 4259065 1580614980.40 151.5277 59.9947 32.0000 1.9862 1.9867 417.8484 417.9878 0.0209 -1.0000 -1.0000 4259299 1580614980.50 151.5277 59.9947 32.0000 1.9857 1.9863 417.7748 417.9145 0.0210 -1.0000 -1.0000 4259361 1580614980.60 151.5277 59.9947 32.0000 1.9872 1.9878 417.6742 417.8138 0.0209 -1.0000 -1.0000 4259424 1580614980.70 151.5277 59.9947 32.0000 1.9866 1.9872 417.6081 417.7463 0.0208 -1.0000 -1.0000 4259487 1580614980.80 151.5108 59.9947 32.0000 1.9863 1.9869 417.7012 417.8395 0.0208 -1.0000 -1.0000 4259549 1580614980.90 151.4891 59.9947 32.0000 1.9858 1.9864 417.8359 417.9748 0.0208 -1.0000 -1.0000 4259799 1580614981.00 151.4891 59.9947 32.0000 1.9859 1.9864 417.8289 417.9659 0.0205 -1.0000 -1.0000 4259846 1580614981.10 151.4891 59.9947 32.0000 1.9865 1.9871 417.7827 417.9204 0.0208 -1.0000 -1.0000 4259924 1580614981.20 151.4891 59.9947 32.0000 1.9866 1.9872 417.7049 417.8440 0.0209 -1.0000 -1.0000 4259987 1580614981.30 151.4891 59.9947 32.0000 1.9860 1.9865 417.7676 417.9062 0.0208 -1.0000 -1.0000 4300049 1580614981.40 151.4687 59.9947 32.0000 1.9859 1.9864 417.8171 417.9555 0.0208 -1.0000 -1.0000 4300299 1580614981.50 151.4687 59.9947 32.0000 1.9861 1.9867 417.8338 417.9730 0.0208 -1.0000 -1.0000 4300361 1580614981.60 151.4687 59.9947 32.0000 1.9871 1.9877 417.6948 417.8331 0.0209 -1.0000 -1.0000 4300424 1580614981.70 151.4687 59.9947 32.0000 1.9865 1.9871 417.6207 417.7598 0.0209 -1.0000 -1.0000 4300486 1580614981.80 151.4687 59.9947 32.0000 1.9864 1.9869 417.6820 417.8210 0.0209 -1.0000 -1.0000 4300549 1580614981.90 151.5125 59.9947 32.0000 1.9866 1.9872 417.6525 417.7907 0.0207 -1.0000 -1.0000 4301033 1580614982.00 151.5151 59.9947 32.0000 1.9863 1.9868 417.9423 418.0800 0.0207 -1.0000 -1.0000 4301111 1580614982.10 151.5151 59.9947 32.0000 1.9866 1.9871 417.8971 418.0361 0.0209 -1.0000 -1.0000 4301174 1580614982.20 151.5151 59.9947 32.0000 1.9866 1.9871 417.8164 417.9557 0.0209 -1.0000 -1.0000 4301236 1580614982.30 151.5151 59.9947 32.0000 1.9862 1.9868 417.7322 417.8707 0.0208 -1.0000 -1.0000 4301314 1580614982.40 151.5085 59.9947 32.0000 1.9862 1.9867 417.7337 417.8710 0.0207 -1.0000 -1.0000 4301361 1580614982.50 151.4774 59.9947 32.0000 1.9863 1.9869 417.8480 417.9870 0.0209 -1.0000 -1.0000 4301502 1580614982.60 151.4774 59.9947 32.0000 1.9870 1.9875 417.8297 417.9673 0.0207 -1.0000 -1.0000 4301580 1580614982.70 151.4774 59.9947 32.0000 1.9874 1.9879 417.8052 417.9434 0.0208 -1.0000 -1.0000 4301643 1580614982.80 151.4774 59.9947 32.0000 1.9876 1.9882 417.6813 417.8200 0.0209 -1.0000 -1.0000 4301705 1580614982.90 151.4774 59.9947 32.0000 1.9871 1.9877 417.7607 417.8988 0.0207 -1.0000 -1.0000 4301768 1580614983.00 151.4913 59.9947 32.0000 1.9872 1.9878 417.7526 417.8915 0.0208 -1.0000 -1.0000 4302002 1580614983.10 151.4913 59.9947 32.0000 1.9862 1.9868 417.8523 417.9907 0.0208 -1.0000 -1.0000 4302080 1580614983.20 151.4913 59.9947 32.0000 1.9866 1.9871 417.8532 417.9922 0.0209 -1.0000 -1.0000 4302143 1580614983.30 151.4913 59.9947 32.0000 1.9875 1.9880 417.8360 417.9746 0.0208 -1.0000 -1.0000 4302205 1580614983.40 151.4913 59.9947 32.0000 1.9876 1.9882 417.7057 417.8445 0.0209 -1.0000 -1.0000 4302268 1580614983.50 151.4781 59.9947 32.0000 1.9866 1.9872 417.7236 417.8631 0.0210 -1.0000 -1.0000 4302502 1580614983.60 151.4733 59.9947 32.0000 1.9861 1.9867 417.9290 418.0688 0.0210 -1.0000 -1.0000 4302565 1580614983.70 151.4733 59.9947 32.0000 1.9856 1.9862 417.8999 418.0394 0.0209 -1.0000 -1.0000 4302643 1580614983.80 151.4733 59.9947 32.0000 1.9860 1.9866 417.8049 417.9432 0.0208 -1.0000 -1.0000 4302705 1580614983.90 151.4733 59.9947 32.0000 1.9869 1.9875 417.7579 417.8970 0.0209 -1.0000 -1.0000 4302768 1580614984.00 151.4733 59.9947 32.0000 1.9870 1.9875 417.7163 417.8555 0.0209 -1.0000 -1.0000 4302830 1580614984.10 151.4739 59.9947 32.0000 1.9875 1.9881 417.6054 417.7437 0.0208 -1.0000 -1.0000 4302893 1580614984.20 151.4739 59.9947 32.0000 1.9865 1.9871 417.7944 417.9335 0.0209 -1.0000 -1.0000 4302955 1580614984.30 151.4739 59.9947 32.0000 1.9861 1.9866 417.8670 418.0053 0.0207 -1.0000 -1.0000 4303033 1580614984.40 151.4739 59.9947 32.0000 1.9862 1.9867 417.9607 418.1002 0.0209 -1.0000 -1.0000 4303096 1580614984.50 151.4739 59.9947 32.0000 1.9867 1.9872 417.7774 417.9156 0.0208 -1.0000 -1.0000 4303158 1580614984.60 151.4770 59.9952 32.0000 1.9867 1.9873 417.7688 417.9083 0.0210 -1.0000 -1.0000 4303236 1580614984.70 151.4770 59.9952 32.0000 1.9860 1.9865 417.9053 418.0438 0.0208 -1.0000 -1.0000 4303299 1580614984.80 151.4770 59.9952 32.0000 1.9866 1.9872 417.8980 418.0366 0.0208 -1.0000 -1.0000 4303361 1580614984.90 151.4770 59.9952 32.0000 1.9869 1.9875 417.8375 417.9764 0.0209 -1.0000 -1.0000 4303439 1580614985.00 151.4770 59.9952 32.0000 1.9872 1.9877 417.7381 417.8771 0.0209 -1.0000 -1.0000 4303565 1580614985.10 151.4770 59.9952 32.0000 1.9876 1.9881 417.6719 417.8111 0.0209 -1.0000 -1.0000 4303627 1580614985.20 151.4564 59.9952 32.0000 1.9870 1.9875 417.6559 417.7957 0.0211 -1.0000 -1.0000 4303690 1580614985.30 151.4564 59.9952 32.0000 1.9863 1.9869 417.8360 417.9754 0.0209 -1.0000 -1.0000 4303752 1580614985.40 151.4564 59.9952 32.0000 1.9855 1.9860 417.8771 418.0166 0.0209 -1.0000 -1.0000 4303830 1580614985.50 151.4564 59.9952 32.0000 1.9864 1.9870 417.8434 417.9827 0.0209 -1.0000 -1.0000 4303893 1580614985.60 151.4564 59.9952 32.0000 1.9874 1.9880 417.7059 417.8453 0.0210 -1.0000 -1.0000 4304830 1580614985.70 151.4672 59.9952 32.0000 1.9872 1.9877 417.6310 417.7705 0.0209 -1.0000 -1.0000 4304893 1580614985.80 151.4688 59.9952 32.0000 1.9857 1.9863 417.8734 418.0122 0.0208 -1.0000 -1.0000 4304955 1580614985.90 151.4688 59.9952 32.0000 1.9860 1.9865 417.9464 418.0857 0.0210 -1.0000 -1.0000 4305049 1580614986.00 151.4688 59.9952 32.0000 1.9862 1.9868 417.8079 417.9479 0.0210 -1.0000 -1.0000 4305127 1580614986.10 151.4688 59.9952 32.0000 1.9866 1.9871 417.7511 417.8908 0.0209 -1.0000 -1.0000 4305190 1580614986.20 151.4695 59.9952 32.0000 1.9869 1.9875 417.7623 417.9018 0.0210 -1.0000 -1.0000 4305252 1580614986.30 151.5033 59.9952 32.0000 1.9862 1.9867 417.7367 417.8754 0.0209 -1.0000 -1.0000 4305330 1580614986.40 151.5033 59.9952 32.0000 1.9859 1.9864 417.7952 417.9342 0.0209 -1.0000 -1.0000 4305393 1580614986.50 151.5033 59.9952 32.0000 1.9861 1.9867 417.8345 417.9740 0.0209 -1.0000 -1.0000 4305455 1580614986.60 151.5033 59.9952 32.0000 1.9861 1.9867 417.8744 418.0124 0.0208 -1.0000 -1.0000 4305533 1580614986.70 151.5033 59.9952 32.0000 1.9871 1.9877 417.7571 417.8965 0.0210 -1.0000 -1.0000 4305596 1580614986.80 151.5444 59.9952 32.0000 1.9867 1.9872 417.5907 417.7294 0.0208 -1.0000 -1.0000 4305658 1580614986.90 151.5444 59.9952 32.0000 1.9863 1.9869 417.7741 417.9125 0.0207 -1.0000 -1.0000 4305721 1580614987.00 151.5444 59.9952 32.0000 1.9850 1.9855 417.8756 418.0146 0.0210 -1.0000 -1.0000 4305799 1580614987.10 151.5444 59.9952 32.0000 1.9862 1.9867 417.8822 418.0209 0.0208 -1.0000 -1.0000 4305861 1580614987.20 151.5444 59.9952 32.0000 1.9867 1.9872 417.7257 417.8645 0.0209 -1.0000 -1.0000 4305924 1580614987.30 151.5444 59.9952 32.0000 1.9862 1.9868 417.7258 417.8650 0.0209 -1.0000 -1.0000 4305986 1580614987.40 151.5444 59.9952 32.0000 1.9857 1.9862 417.8133 417.9521 0.0208 -1.0000 -1.0000 4306065 1580614987.50 151.5444 59.9952 32.0000 1.9862 1.9867 417.9544 418.0939 0.0210 -1.0000 -1.0000 4306127 1580614987.60 151.5444 59.9952 32.0000 1.9855 1.9861 417.8063 417.9467 0.0211 -1.0000 -1.0000 4306299 1580614987.70 151.5444 59.9952 32.0000 1.9869 1.9875 417.7445 417.8838 0.0209 -1.0000 -1.0000 4306377 1580614987.80 151.5444 59.9952 32.0000 1.9869 1.9874 417.6987 417.8378 0.0209 -1.0000 -1.0000 4306439 1580614987.90 151.5168 59.9952 32.0000 1.9864 1.9870 417.6700 417.8090 0.0208 -1.0000 -1.0000 4306502 1580614988.00 151.5168 59.9952 32.0000 1.9861 1.9866 417.7800 417.9185 0.0208 -1.0000 -1.0000 4306565 1580614988.10 151.5168 59.9952 32.0000 1.9854 1.9859 417.8560 417.9940 0.0208 -1.0000 -1.0000 4306799 1580614988.20 151.5168 59.9952 32.0000 1.9853 1.9858 417.8178 417.9570 0.0209 -1.0000 -1.0000 4306861 1580614988.30 151.5168 59.9952 32.0000 1.9863 1.9868 417.6855 417.8235 0.0207 -1.0000 -1.0000 4306939 1580614988.40 151.5168 59.9952 32.0000 1.9861 1.9866 417.6423 417.7812 0.0209 -1.0000 -1.0000 4307002 1580614988.50 151.5390 59.9952 32.0000 1.9865 1.9870 417.6121 417.7510 0.0208 -1.0000 -1.0000 4307065 1580614988.60 151.5390 59.9952 32.0000 1.9862 1.9868 417.5920 417.7306 0.0209 -1.0000 -1.0000 4308111 1580614988.70 151.5390 59.9952 32.0000 1.9851 1.9857 417.7130 417.8525 0.0209 -1.0000 -1.0000 4308174 1580614988.80 151.5390 59.9952 32.0000 1.9862 1.9868 417.7803 417.9189 0.0208 -1.0000 -1.0000 4308236 1580614988.90 151.5390 59.9952 32.0000 1.9862 1.9868 417.6469 417.7857 0.0209 -1.0000 -1.0000 4308315 1580614989.00 151.5086 59.9952 32.0000 1.9867 1.9872 417.5269 417.6661 0.0209 -1.0000 -1.0000 4308377 1580614989.10 151.5067 59.9952 32.0000 1.9865 1.9870 417.6860 417.8260 0.0211 -1.0000 -1.0000 4308455 1580614989.20 151.5067 59.9952 32.0000 1.9854 1.9860 417.7620 417.9014 0.0208 -1.0000 -1.0000 4308518 1580614989.30 151.5067 59.9952 32.0000 1.9853 1.9859 417.7837 417.9223 0.0207 -1.0000 -1.0000 4308580 1580614989.40 151.5067 59.9952 32.0000 1.9864 1.9869 417.7050 417.8426 0.0208 -1.0000 -1.0000 4308643 1580614989.50 151.5124 59.9952 32.0000 1.9859 1.9864 417.6045 417.7435 0.0209 -1.0000 -1.0000 4308705 1580614989.60 151.5547 59.9952 32.0000 1.9865 1.9871 417.6484 417.7874 0.0209 -1.0000 -1.0000 4308768 1580614989.70 151.5547 59.9952 32.0000 1.9855 1.9860 417.8112 417.9503 0.0209 -1.0000 -1.0000 4308846 1580614989.80 151.5547 59.9952 32.0000 1.9857 1.9863 417.7915 417.9302 0.0208 -1.0000 -1.0000 4308908 1580614989.90 151.5547 59.9952 32.0000 1.9860 1.9866 417.7982 417.9379 0.0210 -1.0000 -1.0000 4308971 1580614990.00 151.5547 59.9952 32.0000 1.9874 1.9880 417.6694 417.8090 0.0210 -1.0000 -1.0000 4309049 1580614990.10 151.4626 59.9952 32.0000 1.9863 1.9869 417.5861 417.7252 0.0209 -1.0000 -1.0000 4309111 1580614990.20 151.4626 59.9952 32.0000 1.9870 1.9875 417.6377 417.7770 0.0209 -1.0000 -1.0000 4309236 1580614990.30 151.4626 59.9952 32.0000 1.9866 1.9871 417.8978 418.0372 0.0209 -1.0000 -1.0000 4309315 1580614990.40 151.4626 59.9952 32.0000 1.9863 1.9869 417.8635 418.0023 0.0208 -1.0000 -1.0000 4309377 1580614990.50 151.4626 59.9952 32.0000 1.9866 1.9872 417.8317 417.9705 0.0208 -1.0000 -1.0000 4309439 1580614990.60 151.4626 59.9952 32.0000 1.9874 1.9879 417.6231 417.7613 0.0208 -1.0000 -1.0000 4309518 1580614990.70 151.4626 59.9952 32.0000 1.9868 1.9874 417.6662 417.8051 0.0209 -1.0000 -1.0000 4309580 1580614990.80 151.4626 59.9952 32.0000 1.9861 1.9866 417.7341 417.8734 0.0209 -1.0000 -1.0000 4309643 1580614990.90 151.4626 59.9952 32.0000 1.9862 1.9867 417.8083 417.9476 0.0209 -1.0000 -1.0000 4309705 1580614991.00 151.4626 59.9952 32.0000 1.9862 1.9868 417.8216 417.9607 0.0209 -1.0000 -1.0000 4309768 1580614991.10 151.4626 59.9952 32.0000 1.9874 1.9880 417.8112 417.9512 0.0210 -1.0000 -1.0000 4309846 1580614991.20 151.4785 59.9952 32.0000 1.9875 1.9880 417.6585 417.7974 0.0209 -1.0000 -1.0000 4310065 1580614991.30 151.4785 59.9952 32.0000 1.9873 1.9878 417.6509 417.7906 0.0210 -1.0000 -1.0000 4310127 1580614991.40 151.4785 59.9952 32.0000 1.9864 1.9870 417.9084 418.0475 0.0208 -1.0000 -1.0000 4310205 1580614991.50 151.4785 59.9952 32.0000 1.9869 1.9874 417.9387 418.0771 0.0208 -1.0000 -1.0000 4310268 1580614991.60 151.4785 59.9952 32.0000 1.9867 1.9873 417.8257 417.9645 0.0208 -1.0000 -1.0000 4310330 1580614991.70 151.4785 59.9952 32.0000 1.9875 1.9880 417.7405 417.8793 0.0209 -1.0000 -1.0000 4310565 1580614991.80 151.4962 59.9952 32.0000 1.9868 1.9874 417.6722 417.8112 0.0208 -1.0000 -1.0000 4310627 1580614991.90 151.4962 59.9952 32.0000 1.9872 1.9877 417.6979 417.8364 0.0208 -1.0000 -1.0000 4310690 1580614992.00 151.4962 59.9952 32.0000 1.9867 1.9873 417.8442 417.9836 0.0209 -1.0000 -1.0000 4310783 1580614992.10 151.4962 59.9952 32.0000 1.9865 1.9871 417.8930 418.0323 0.0209 -1.0000 -1.0000 4310830 1580614992.20 151.4962 59.9952 32.0000 1.9871 1.9876 417.8650 418.0043 0.0209 -1.0000 -1.0000 4311065 1580614992.30 151.4545 59.9952 32.0000 1.9869 1.9875 417.6368 417.7761 0.0209 -1.0000 -1.0000 4311127 1580614992.40 151.4462 59.9952 32.0000 1.9869 1.9874 417.6442 417.7832 0.0208 -1.0000 -1.0000 4311190 1580614992.50 151.4462 59.9952 32.0000 1.9862 1.9868 417.7961 417.9356 0.0210 -1.0000 -1.0000 4311252 1580614992.60 151.4462 59.9952 32.0000 1.9862 1.9867 417.9179 418.0571 0.0209 -1.0000 -1.0000 4311330 1580614992.70 151.4462 59.9952 32.0000 1.9867 1.9873 417.8774 418.0167 0.0209 -1.0000 -1.0000 4311861 1580614992.80 151.4500 59.9952 32.0000 1.9866 1.9872 417.8837 418.0232 0.0209 -1.0000 -1.0000 4311924 1580614992.90 151.4739 59.9952 32.0000 1.9863 1.9868 417.7817 417.9206 0.0209 -1.0000 -1.0000 4312002 1580614993.00 151.4739 59.9952 32.0000 1.9872 1.9878 417.6506 417.7899 0.0210 -1.0000 -1.0000 4312065 1580614993.10 151.4739 59.9952 32.0000 1.9877 1.9882 417.6454 417.7853 0.0210 -1.0000 -1.0000 4312143 1580614993.20 151.4739 59.9952 32.0000 1.9862 1.9867 417.7639 417.9029 0.0209 -1.0000 -1.0000 4312205 1580614993.30 151.4739 59.9952 32.0000 1.9860 1.9865 417.8446 417.9837 0.0209 -1.0000 -1.0000 4312268 1580614993.40 151.4778 59.9952 32.0000 1.9869 1.9874 417.8833 418.0221 0.0209 -1.0000 -1.0000 4312330 1580614993.50 151.4778 59.9952 32.0000 1.9873 1.9879 417.8239 417.9630 0.0209 -1.0000 -1.0000 4312393 1580614993.60 151.4778 59.9952 32.0000 1.9873 1.9878 417.6577 417.7970 0.0210 -1.0000 -1.0000 4312455 1580614993.70 151.4778 59.9952 32.0000 1.9868 1.9874 417.7329 417.8717 0.0209 -1.0000 -1.0000 4312533 1580614993.80 151.4778 59.9952 32.0000 1.9866 1.9872 417.7712 417.9102 0.0209 -1.0000 -1.0000 4312596 1580614993.90 151.4912 59.9952 32.0000 1.9869 1.9874 417.9116 418.0497 0.0207 -1.0000 -1.0000 4312658 1580614994.00 151.5166 59.9952 32.0000 1.9864 1.9869 417.8654 418.0043 0.0209 -1.0000 -1.0000 4312736 1580614994.10 151.5166 59.9952 32.0000 1.9872 1.9878 417.7382 417.8771 0.0208 -1.0000 -1.0000 4312799 1580614994.20 151.5166 59.9952 32.0000 1.9868 1.9873 417.6252 417.7643 0.0209 -1.0000 -1.0000 4312861 1580614994.30 151.5166 59.9952 32.0000 1.9867 1.9872 417.8184 417.9579 0.0209 -1.0000 -1.0000 4313049 1580614994.40 151.5166 59.9952 32.0000 1.9859 1.9864 417.9368 418.0762 0.0210 -1.0000 -1.0000 4313111 1580614994.50 151.5346 59.9952 32.0000 1.9865 1.9871 417.8927 418.0325 0.0210 -1.0000 -1.0000 4313174 1580614994.60 151.5599 59.9952 32.0000 1.9873 1.9879 417.9080 418.0480 0.0210 -1.0000 -1.0000 4313252 1580614994.70 151.5599 59.9952 32.0000 1.9867 1.9872 417.7746 417.9142 0.0209 -1.0000 -1.0000 4313315 1580614994.80 151.5599 59.9952 32.0000 1.9863 1.9869 417.7824 417.9215 0.0209 -1.0000 -1.0000 4314111 1580614994.90 151.5599 59.9952 32.0000 1.9855 1.9860 417.8602 417.9998 0.0209 -1.0000 -1.0000 4314174 1580614995.00 151.5599 59.9952 32.0000 1.9861 1.9866 417.8512 417.9901 0.0208 -1.0000 -1.0000 4314236 1580614995.10 151.4915 59.9951 32.0000 1.9868 1.9874 417.6850 417.8240 0.0209 -1.0000 -1.0000 4314315 1580614995.20 151.4915 59.9951 32.0000 1.9869 1.9875 417.6348 417.7733 0.0208 -1.0000 -1.0000 4314377 1580614995.30 151.4915 59.9951 32.0000 1.9868 1.9873 417.6632 417.8024 0.0209 -1.0000 -1.0000 4314439 1580614995.40 151.4915 59.9951 32.0000 1.9860 1.9865 417.6806 417.8200 0.0210 -1.0000 -1.0000 4314518 1580614995.50 151.4915 59.9951 32.0000 1.9857 1.9862 417.9488 418.0883 0.0209 -1.0000 -1.0000 4314580 1580614995.60 151.5026 59.9951 32.0000 1.9851 1.9857 417.8946 418.0326 0.0207 -1.0000 -1.0000 4314643 1580614995.70 151.5026 59.9951 32.0000 1.9861 1.9867 417.7301 417.8692 0.0210 -1.0000 -1.0000 4314721 1580614995.80 151.5026 59.9951 32.0000 1.9864 1.9870 417.6092 417.7479 0.0208 -1.0000 -1.0000 4314830 1580614995.90 151.5026 59.9951 32.0000 1.9860 1.9866 417.8732 418.0111 0.0208 -1.0000 -1.0000 4314893 1580614996.00 151.5026 59.9951 32.0000 1.9852 1.9857 417.8855 418.0241 0.0208 -1.0000 -1.0000 4314971 1580614996.10 151.4910 59.9951 32.0000 1.9856 1.9861 417.8625 418.0018 0.0209 -1.0000 -1.0000 4315033 1580614996.20 151.4425 59.9951 32.0000 1.9865 1.9871 417.7936 417.9319 0.0208 -1.0000 -1.0000 4315111 1580614996.30 151.4425 59.9951 32.0000 1.9871 1.9877 417.6854 417.8245 0.0210 -1.0000 -1.0000 4315330 1580614996.40 151.4425 59.9951 32.0000 1.9865 1.9870 417.5870 417.7273 0.0210 -1.0000 -1.0000 4315393 1580614996.50 151.4425 59.9951 32.0000 1.9864 1.9869 417.7295 417.8690 0.0210 -1.0000 -1.0000 4315455 1580614996.60 151.4425 59.9951 32.0000 1.9861 1.9867 417.8881 418.0276 0.0209 -1.0000 -1.0000 4315518 1580614996.70 151.4425 59.9951 32.0000 1.9868 1.9873 417.7483 417.8860 0.0208 -1.0000 -1.0000 4315580 1580614996.80 151.4425 59.9951 32.0000 1.9866 1.9871 417.6635 417.8027 0.0209 -1.0000 -1.0000 4315752 1580614996.90 151.4425 59.9951 32.0000 1.9865 1.9871 417.5621 417.7016 0.0210 -1.0000 -1.0000 4315830 1580614997.00 151.4425 59.9951 32.0000 1.9854 1.9859 417.8687 418.0067 0.0207 -1.0000 -1.0000 4315893 1580614997.10 151.4425 59.9951 32.0000 1.9853 1.9858 417.8690 418.0073 0.0207 -1.0000 -1.0000 4315971 1580614997.20 151.4473 59.9951 32.0000 1.9857 1.9863 417.8254 417.9644 0.0209 -1.0000 -1.0000 4316033 1580614997.30 151.4572 59.9951 32.0000 1.9870 1.9875 417.6406 417.7804 0.0209 -1.0000 -1.0000 4316096 1580614997.40 151.4572 59.9951 32.0000 1.9872 1.9877 417.5764 417.7152 0.0209 -1.0000 -1.0000 4316346 1580614997.50 151.4572 59.9951 32.0000 1.9871 1.9876 417.6573 417.7970 0.0210 -1.0000 -1.0000 4316408 1580614997.60 151.4572 59.9951 32.0000 1.9867 1.9872 417.7193 417.8579 0.0208 -1.0000 -1.0000 4316471 1580614997.70 151.4572 59.9951 32.0000 1.9856 1.9862 417.8589 417.9975 0.0208 -1.0000 -1.0000 4316549 1580614997.80 151.4512 59.9951 32.0000 1.9866 1.9871 417.8364 417.9758 0.0209 -1.0000 -1.0000 4316611 1580614997.90 151.4106 59.9951 32.0000 1.9869 1.9875 417.7086 417.8468 0.0209 -1.0000 -1.0000 4317018 1580614998.00 151.4106 59.9951 32.0000 1.9872 1.9877 417.6481 417.7882 0.0210 -1.0000 -1.0000 4317080 1580614998.10 151.4106 59.9951 32.0000 1.9862 1.9868 417.7636 417.9034 0.0210 -1.0000 -1.0000 4317143 1580614998.20 151.4106 59.9951 32.0000 1.9858 1.9863 417.7418 417.8806 0.0208 -1.0000 -1.0000 4317221 1580614998.30 151.4106 59.9951 32.0000 1.9868 1.9873 417.5893 417.7276 0.0208 -1.0000 -1.0000 4317283 1580614998.40 151.4497 59.9951 32.0000 1.9868 1.9873 417.6126 417.7521 0.0210 -1.0000 -1.0000 4318080 1580614998.50 151.4497 59.9951 32.0000 1.9860 1.9865 417.8144 417.9533 0.0208 -1.0000 -1.0000 4318143 1580614998.60 151.4497 59.9951 32.0000 1.9863 1.9869 417.8358 417.9743 0.0208 -1.0000 -1.0000 4318205 1580614998.70 151.4497 59.9951 32.0000 1.9861 1.9867 417.7902 417.9290 0.0208 -1.0000 -1.0000 4318315 1580614998.80 151.4497 59.9951 32.0000 1.9868 1.9873 417.7736 417.9118 0.0208 -1.0000 -1.0000 4318377 1580614998.90 151.4826 59.9951 32.0000 1.9871 1.9876 417.5795 417.7198 0.0211 -1.0000 -1.0000 4318455 1580614999.00 151.5004 59.9951 32.0000 1.9872 1.9877 417.6023 417.7427 0.0211 -1.0000 -1.0000 4318518 1580614999.10 151.5004 59.9951 32.0000 1.9866 1.9872 417.7005 417.8400 0.0210 -1.0000 -1.0000 4318580 1580614999.20 151.5004 59.9951 32.0000 1.9862 1.9867 417.8154 417.9554 0.0210 -1.0000 -1.0000 4318643 1580614999.30 151.5004 59.9951 32.0000 1.9866 1.9872 417.7080 417.8470 0.0208 -1.0000 -1.0000 4318705 1580614999.40 151.5002 59.9951 32.0000 1.9874 1.9879 417.6785 417.8168 0.0208 -1.0000 -1.0000 4318799 1580614999.50 151.4937 59.9951 32.0000 1.9867 1.9873 417.6910 417.8307 0.0209 -1.0000 -1.0000 4318861 1580614999.60 151.4937 59.9951 32.0000 1.9856 1.9861 417.7987 417.9375 0.0209 -1.0000 -1.0000 4318924 1580614999.70 151.4937 59.9951 32.0000 1.9858 1.9863 417.8451 417.9842 0.0209 -1.0000 -1.0000 4318986 1580614999.80 151.4937 59.9951 32.0000 1.9861 1.9866 417.8096 417.9484 0.0209 -1.0000 -1.0000 4319049 1580614999.90 151.4937 59.9951 32.0000 1.9861 1.9867 417.8104 417.9488 0.0207 -1.0000 -1.0000 4319111 1580615000.00 151.5100 59.9955 32.0000 1.9864 1.9870 417.6395 417.7776 0.0208 -1.0000 -1.0000 4319190 1580615000.10 151.5146 59.9956 32.0000 1.9854 1.9859 417.5908 417.7299 0.0210 -1.0000 -1.0000 4319252 1580615000.20 151.5146 59.9956 32.0000 1.9858 1.9864 417.6666 417.8056 0.0208 -1.0000 -1.0000 4319315 1580615000.30 151.5146 59.9956 32.0000 1.9856 1.9862 417.8146 417.9548 0.0211 -1.0000 -1.0000 4319393 1580615000.40 151.5146 59.9956 32.0000 1.9861 1.9867 417.6904 417.8316 0.0211 -1.0000 -1.0000 4319455 1580615000.50 151.5146 59.9956 32.0000 1.9858 1.9863 417.5713 417.7100 0.0208 -1.0000 -1.0000 4319518 1580615000.60 151.5146 59.9956 32.0000 1.9861 1.9867 417.5759 417.7148 0.0209 -1.0000 -1.0000 4319596 1580615000.70 151.5146 59.9956 32.0000 1.9851 1.9857 417.7818 417.9214 0.0210 -1.0000 -1.0000 4319658 1580615000.80 151.5146 59.9956 32.0000 1.9856 1.9861 417.8466 417.9858 0.0209 -1.0000 -1.0000 4319721 1580615000.90 151.5146 59.9956 32.0000 1.9861 1.9866 417.7577 417.8980 0.0210 -1.0000 -1.0000 4320111 1580615001.00 151.5146 59.9956 32.0000 1.9859 1.9864 417.6714 417.8101 0.0209 -1.0000 -1.0000 4320174 1580615001.10 151.5146 59.9956 32.0000 1.9863 1.9869 417.5708 417.7095 0.0208 -1.0000 -1.0000 4320236 1580615001.20 151.5146 59.9956 32.0000 1.9864 1.9870 417.5750 417.7145 0.0209 -1.0000 -1.0000 4320299 1580615001.30 151.4531 59.9956 32.0000 1.9850 1.9856 417.6769 417.8149 0.0207 -1.0000 -1.0000 4320361 1580615001.40 151.4531 59.9956 32.0000 1.9858 1.9864 417.8399 417.9790 0.0210 -1.0000 -1.0000 4320611 1580615001.50 151.4531 59.9956 32.0000 1.9864 1.9869 417.6251 417.7651 0.0210 -1.0000 -1.0000 4320674 1580615001.60 151.4531 59.9956 32.0000 1.9863 1.9869 417.6429 417.7816 0.0209 -1.0000 -1.0000 4320736 1580615001.70 151.4531 59.9956 32.0000 1.9860 1.9865 417.6112 417.7502 0.0209 -1.0000 -1.0000 4320799 1580615001.80 151.4533 59.9956 32.0000 1.9854 1.9860 417.7856 417.9245 0.0209 -1.0000 -1.0000 4320861 1580615001.90 151.4560 59.9956 32.0000 1.9858 1.9863 417.8470 417.9863 0.0210 -1.0000 -1.0000 4321143 1580615002.00 151.4560 59.9956 32.0000 1.9863 1.9869 417.7915 417.9315 0.0210 -1.0000 -1.0000 4321221 1580615002.10 151.4560 59.9956 32.0000 1.9863 1.9868 417.7673 417.9058 0.0209 -1.0000 -1.0000 4321283 1580615002.20 151.4560 59.9956 32.0000 1.9872 1.9877 417.6931 417.8323 0.0209 -1.0000 -1.0000 4321346 1580615002.30 151.4560 59.9956 32.0000 1.9869 1.9874 417.6824 417.8217 0.0209 -1.0000 -1.0000 4321408 1580615002.40 151.4545 59.9956 32.0000 1.9860 1.9865 417.7825 417.9217 0.0209 -1.0000 -1.0000 4321565 1580615002.50 151.4545 59.9956 32.0000 1.9863 1.9869 417.8409 417.9800 0.0209 -1.0000 -1.0000 4321627 1580615002.60 151.4545 59.9956 32.0000 1.9861 1.9866 417.7155 417.8539 0.0208 -1.0000 -1.0000 4321705 1580615002.70 151.4545 59.9956 32.0000 1.9866 1.9871 417.6666 417.8052 0.0209 -1.0000 -1.0000 4321768 1580615002.80 151.4545 59.9956 32.0000 1.9869 1.9874 417.6525 417.7921 0.0210 -1.0000 -1.0000 4321846 1580615002.90 151.4545 59.9956 32.0000 1.9859 1.9864 417.7940 417.9333 0.0209 -1.0000 -1.0000 4321908 1580615003.00 151.4624 59.9956 32.0000 1.9859 1.9864 417.9294 418.0685 0.0209 -1.0000 -1.0000 4321971 1580615003.10 151.4624 59.9956 32.0000 1.9866 1.9871 417.7406 417.8791 0.0208 -1.0000 -1.0000 4322049 1580615003.20 151.4624 59.9956 32.0000 1.9877 1.9882 417.6332 417.7717 0.0208 -1.0000 -1.0000 4322111 1580615003.30 151.4624 59.9956 32.0000 1.9862 1.9867 417.5939 417.7336 0.0209 -1.0000 -1.0000 4322174 1580615003.40 151.4624 59.9956 32.0000 1.9861 1.9866 417.8161 417.9550 0.0209 -1.0000 -1.0000 4322252 1580615003.50 151.4743 59.9956 32.0000 1.9864 1.9870 417.8911 418.0290 0.0206 -1.0000 -1.0000 4322315 1580615003.60 151.5248 59.9956 32.0000 1.9871 1.9876 417.7758 417.9147 0.0209 -1.0000 -1.0000 4322377 1580615003.70 151.5248 59.9956 32.0000 1.9870 1.9875 417.7193 417.8590 0.0209 -1.0000 -1.0000 4322439 1580615003.80 151.5248 59.9956 32.0000 1.9864 1.9869 417.7369 417.8749 0.0206 -1.0000 -1.0000 4322502 1580615003.90 151.5248 59.9956 32.0000 1.9863 1.9868 417.8016 417.9411 0.0209 -1.0000 -1.0000 4322565 1580615004.00 151.5248 59.9956 32.0000 1.9856 1.9861 417.8545 417.9930 0.0208 -1.0000 -1.0000 4322643 1580615004.10 151.5765 59.9956 32.0000 1.9870 1.9875 417.7389 417.8789 0.0211 -1.0000 -1.0000 4322705 1580615004.20 151.5765 59.9956 32.0000 1.9867 1.9873 417.7157 417.8550 0.0209 -1.0000 -1.0000 4322783 1580615004.30 151.5765 59.9956 32.0000 1.9868 1.9874 417.6246 417.7634 0.0209 -1.0000 -1.0000 4322861 1580615004.40 151.5765 59.9956 32.0000 1.9863 1.9868 417.7098 417.8484 0.0208 -1.0000 -1.0000 4322924 1580615004.50 151.5765 59.9956 32.0000 1.9862 1.9868 417.8233 417.9614 0.0207 -1.0000 -1.0000 4323096 1580615004.60 151.5765 59.9956 32.0000 1.9865 1.9871 417.8009 417.9394 0.0208 -1.0000 -1.0000 4323174 1580615004.70 151.5765 59.9956 32.0000 1.9872 1.9877 417.7044 417.8441 0.0210 -1.0000 -1.0000 4323236 1580615004.80 151.5765 59.9956 32.0000 1.9869 1.9875 417.6695 417.8084 0.0208 -1.0000 -1.0000 4323299 1580615004.90 151.5765 59.9956 32.0000 1.9869 1.9874 417.8216 417.9599 0.0208 -1.0000 -1.0000 4323377 1580615005.00 151.5623 59.9957 32.0000 1.9857 1.9863 417.8946 418.0337 0.0209 -1.0000 -1.0000 4324111 1580615005.10 151.5618 59.9957 32.0000 1.9858 1.9864 417.8865 418.0259 0.0209 -1.0000 -1.0000 4324190 1580615005.20 151.5618 59.9957 32.0000 1.9866 1.9871 417.7051 417.8445 0.0209 -1.0000 -1.0000 4324252 1580615005.30 151.5661 59.9957 32.0000 1.9863 1.9869 417.5678 417.7070 0.0209 -1.0000 -1.0000 4324314 1580615005.40 151.5661 59.9957 32.0000 1.9871 1.9877 417.6721 417.8108 0.0208 -1.0000 -1.0000 4324393 1580615005.50 151.5661 59.9957 32.0000 1.9871 1.9877 417.7261 417.8643 0.0208 -1.0000 -1.0000 4324455 1580615005.60 151.5661 59.9957 32.0000 1.9861 1.9867 417.7976 417.9365 0.0208 -1.0000 -1.0000 4324518 1580615005.70 151.5661 59.9957 32.0000 1.9855 1.9860 418.0019 418.1402 0.0208 -1.0000 -1.0000 4324580 1580615005.80 151.5661 59.9957 32.0000 1.9858 1.9863 417.8411 417.9807 0.0210 -1.0000 -1.0000 4324643 1580615005.90 151.5206 59.9957 32.0000 1.9862 1.9868 417.7916 417.9311 0.0209 -1.0000 -1.0000 4324721 1580615006.00 151.5206 59.9957 32.0000 1.9870 1.9875 417.6591 417.7973 0.0207 -1.0000 -1.0000 4325096 1580615006.10 151.5206 59.9957 32.0000 1.9868 1.9874 417.7627 417.9009 0.0208 -1.0000 -1.0000 4325158 1580615006.20 151.4983 59.9957 32.0000 1.9856 1.9861 417.9016 418.0405 0.0208 -1.0000 -1.0000 4325221 1580615006.30 151.4661 59.9957 32.0000 1.9864 1.9869 417.8953 418.0333 0.0207 -1.0000 -1.0000 4325299 1580615006.40 151.4661 59.9957 32.0000 1.9872 1.9877 417.7904 417.9291 0.0209 -1.0000 -1.0000 4325346 1580615006.50 151.4661 59.9957 32.0000 1.9871 1.9876 417.6683 417.8069 0.0209 -1.0000 -1.0000 4325408 1580615006.60 151.4661 59.9957 32.0000 1.9875 1.9880 417.6210 417.7608 0.0210 -1.0000 -1.0000 4325502 1580615006.70 151.4661 59.9957 32.0000 1.9866 1.9871 417.6959 417.8350 0.0209 -1.0000 -1.0000 4325565 1580615006.80 151.4661 59.9957 32.0000 1.9863 1.9868 417.7899 417.9285 0.0209 -1.0000 -1.0000 4325627 1580615006.90 151.4661 59.9957 32.0000 1.9860 1.9866 417.8790 418.0181 0.0209 -1.0000 -1.0000 4325705 1580615007.00 151.4661 59.9957 32.0000 1.9858 1.9863 417.8631 418.0016 0.0208 -1.0000 -1.0000 4325846 1580615007.10 151.4661 59.9957 32.0000 1.9870 1.9875 417.6000 417.7390 0.0209 -1.0000 -1.0000 4325908 1580615007.20 151.4661 59.9957 32.0000 1.9873 1.9879 417.6458 417.7855 0.0210 -1.0000 -1.0000 4325971 1580615007.30 151.4420 59.9957 32.0000 1.9860 1.9866 417.6243 417.7639 0.0209 -1.0000 -1.0000 4326033 1580615007.40 151.4248 59.9957 32.0000 1.9852 1.9857 417.8196 417.9591 0.0209 -1.0000 -1.0000 4326111 1580615007.50 151.4248 59.9957 32.0000 1.9860 1.9865 417.7819 417.9209 0.0208 -1.0000 -1.0000 4326174 1580615007.60 151.4248 59.9957 32.0000 1.9865 1.9870 417.7597 417.8987 0.0209 -1.0000 -1.0000 4326299 1580615007.70 151.4248 59.9957 32.0000 1.9870 1.9875 417.6622 417.8015 0.0209 -1.0000 -1.0000 4326377 1580615007.80 151.4248 59.9957 32.0000 1.9866 1.9871 417.7189 417.8576 0.0208 -1.0000 -1.0000 4326440 1580615007.90 151.5280 59.9957 32.0000 1.9864 1.9870 417.8826 418.0206 0.0207 -1.0000 -1.0000 4326502 1580615008.00 151.5280 59.9957 32.0000 1.9864 1.9870 417.8942 418.0330 0.0208 -1.0000 -1.0000 4326580 1580615008.10 151.5280 59.9957 32.0000 1.9870 1.9875 417.8256 417.9639 0.0207 -1.0000 -1.0000 4326799 1580615008.20 151.5280 59.9957 32.0000 1.9873 1.9878 417.7237 417.8632 0.0210 -1.0000 -1.0000 4326861 1580615008.30 151.5417 59.9957 32.0000 1.9877 1.9882 417.7066 417.8457 0.0209 -1.0000 -1.0000 4326940 1580615008.40 151.5514 59.9957 32.0000 1.9863 1.9868 417.8210 417.9600 0.0209 -1.0000 -1.0000 4327002 1580615008.50 151.5514 59.9957 32.0000 1.9866 1.9871 417.9549 418.0939 0.0209 -1.0000 -1.0000 4327065 1580615008.60 151.5514 59.9957 32.0000 1.9865 1.9870 417.7486 417.8888 0.0210 -1.0000 -1.0000 4327987 1580615008.70 151.5514 59.9957 32.0000 1.9866 1.9871 417.7548 417.8933 0.0208 -1.0000 -1.0000 4328049 1580615008.80 151.5514 59.9957 32.0000 1.9872 1.9878 417.6492 417.7878 0.0208 -1.0000 -1.0000 4328112 1580615008.90 151.5432 59.9957 32.0000 1.9878 1.9883 417.7422 417.8798 0.0207 -1.0000 -1.0000 4328174 1580615009.00 151.5291 59.9957 32.0000 1.9859 1.9864 417.8694 418.0084 0.0210 -1.0000 -1.0000 4328236 1580615009.10 151.5291 59.9957 32.0000 1.9861 1.9866 417.9075 418.0474 0.0210 -1.0000 -1.0000 4328330 1580615009.20 151.5291 59.9957 32.0000 1.9866 1.9871 417.8666 418.0064 0.0209 -1.0000 -1.0000 4328393 1580615009.30 151.5291 59.9957 32.0000 1.9869 1.9875 417.6877 417.8268 0.0209 -1.0000 -1.0000 4328455 1580615009.40 151.5291 59.9957 32.0000 1.9873 1.9878 417.6096 417.7484 0.0209 -1.0000 -1.0000 4328533 1580615009.50 151.5801 59.9957 32.0000 1.9870 1.9876 417.7508 417.8900 0.0209 -1.0000 -1.0000 4328596 1580615009.60 151.5801 59.9957 32.0000 1.9862 1.9867 417.8796 418.0186 0.0209 -1.0000 -1.0000 4328643 1580615009.70 151.5801 59.9957 32.0000 1.9858 1.9864 417.7701 417.9092 0.0209 -1.0000 -1.0000 4328721 1580615009.80 151.5801 59.9957 32.0000 1.9861 1.9866 417.8613 418.0001 0.0208 -1.0000 -1.0000 4328783 1580615009.90 151.5801 59.9957 32.0000 1.9864 1.9869 417.7107 417.8491 0.0208 -1.0000 -1.0000 4328861 1580615010.00 151.5393 59.9956 32.0000 1.9860 1.9866 417.6918 417.8310 0.0209 -1.0000 -1.0000 4328939 1580615010.10 151.5113 59.9956 32.0000 1.9866 1.9871 417.7153 417.8543 0.0209 -1.0000 -1.0000 4329018 1580615010.20 151.5113 59.9956 32.0000 1.9869 1.9874 417.7534 417.8925 0.0209 -1.0000 -1.0000 4329080 1580615010.30 151.5113 59.9956 32.0000 1.9862 1.9867 417.8937 418.0327 0.0209 -1.0000 -1.0000 4329158 1580615010.40 151.5113 59.9956 32.0000 1.9862 1.9867 417.7690 417.9081 0.0209 -1.0000 -1.0000 4329221 1580615010.50 151.5113 59.9956 32.0000 1.9873 1.9878 417.6622 417.8010 0.0208 -1.0000 -1.0000 4329283 1580615010.60 151.5113 59.9956 32.0000 1.9863 1.9868 417.7736 417.9125 0.0208 -1.0000 -1.0000 4329518 1580615010.70 151.5113 59.9956 32.0000 1.9853 1.9858 417.8042 417.9425 0.0209 -1.0000 -1.0000 4329580 1580615010.80 151.5113 59.9956 32.0000 1.9866 1.9871 417.8237 417.9623 0.0208 -1.0000 -1.0000 4329643 1580615010.90 151.5113 59.9956 32.0000 1.9875 1.9881 417.7402 417.8791 0.0209 -1.0000 -1.0000 4329721 1580615011.00 151.5113 59.9956 32.0000 1.9879 1.9884 417.6346 417.7741 0.0209 -1.0000 -1.0000 4329784 1580615011.10 151.5052 59.9956 32.0000 1.9868 1.9873 417.7495 417.8878 0.0207 -1.0000 -1.0000 4329861 1580615011.20 151.5049 59.9956 32.0000 1.9860 1.9865 417.8287 417.9675 0.0209 -1.0000 -1.0000 4330033 1580615011.30 151.5049 59.9956 32.0000 1.9861 1.9867 417.7939 417.9322 0.0208 -1.0000 -1.0000 4330096 1580615011.40 151.5049 59.9956 32.0000 1.9867 1.9872 417.7906 417.9292 0.0208 -1.0000 -1.0000 4330174 1580615011.50 151.5049 59.9956 32.0000 1.9870 1.9875 417.6718 417.8106 0.0209 -1.0000 -1.0000 4330236 1580615011.60 151.4873 59.9956 32.0000 1.9867 1.9872 417.8469 417.9865 0.0210 -1.0000 -1.0000 4330299 1580615011.70 151.4277 59.9956 32.0000 1.9865 1.9870 417.9259 418.0658 0.0210 -1.0000 -1.0000 4330533 1580615011.80 151.4277 59.9956 32.0000 1.9858 1.9864 417.9699 418.1088 0.0208 -1.0000 -1.0000 4330596 1580615011.90 151.4277 59.9956 32.0000 1.9866 1.9871 417.7931 417.9317 0.0209 -1.0000 -1.0000 4330658 1580615012.00 151.4277 59.9956 32.0000 1.9866 1.9872 417.7041 417.8433 0.0208 -1.0000 -1.0000 4330736 1580615012.10 151.4277 59.9956 32.0000 1.9867 1.9873 417.6201 417.7578 0.0207 -1.0000 -1.0000 4330799 1580615012.20 151.5037 59.9956 32.0000 1.9877 1.9883 417.7151 417.8545 0.0210 -1.0000 -1.0000 4331033 1580615012.30 151.5037 59.9956 32.0000 1.9862 1.9867 417.8209 417.9607 0.0210 -1.0000 -1.0000 4331096 1580615012.40 151.5037 59.9956 32.0000 1.9866 1.9872 417.7981 417.9382 0.0210 -1.0000 -1.0000 4331158 1580615012.50 151.5037 59.9956 32.0000 1.9864 1.9870 417.9302 418.0695 0.0209 -1.0000 -1.0000 4331221 1580615012.60 151.5037 59.9956 32.0000 1.9867 1.9872 417.9857 418.1245 0.0208 -1.0000 -1.0000 4331299 1580615012.70 151.4927 59.9956 32.0000 1.9871 1.9877 417.7668 417.9054 0.0208 -1.0000 -1.0000 4331784 1580615012.80 151.4861 59.9956 32.0000 1.9875 1.9881 417.6888 417.8270 0.0208 -1.0000 -1.0000 4331846 1580615012.90 151.4861 59.9956 32.0000 1.9869 1.9874 417.8179 417.9563 0.0208 -1.0000 -1.0000 4331924 1580615013.00 151.4861 59.9956 32.0000 1.9869 1.9875 417.9170 418.0555 0.0208 -1.0000 -1.0000 4331987 1580615013.10 151.4861 59.9956 32.0000 1.9872 1.9877 417.8608 417.9998 0.0209 -1.0000 -1.0000 4332049 1580615013.20 151.4861 59.9956 32.0000 1.9872 1.9878 417.7113 417.8493 0.0207 -1.0000 -1.0000 4332284 1580615013.30 151.4728 59.9956 32.0000 1.9870 1.9876 417.6807 417.8196 0.0208 -1.0000 -1.0000 4332346 1580615013.40 151.4728 59.9956 32.0000 1.9867 1.9872 417.7895 417.9284 0.0209 -1.0000 -1.0000 4332424 1580615013.50 151.4728 59.9956 32.0000 1.9865 1.9870 417.9299 418.0686 0.0208 -1.0000 -1.0000 4332486 1580615013.60 151.4728 59.9956 32.0000 1.9869 1.9874 417.8353 417.9745 0.0209 -1.0000 -1.0000 4332549 1580615013.70 151.4728 59.9956 32.0000 1.9862 1.9867 417.8729 418.0119 0.0208 -1.0000 -1.0000 4332783 1580615013.80 151.4887 59.9956 32.0000 1.9871 1.9877 417.7599 417.8981 0.0207 -1.0000 -1.0000 4332846 1580615013.90 151.4887 59.9956 32.0000 1.9870 1.9876 417.7116 417.8501 0.0208 -1.0000 -1.0000 4332908 1580615014.00 151.4887 59.9956 32.0000 1.9869 1.9874 417.7851 417.9245 0.0210 -1.0000 -1.0000 4332986 1580615014.10 151.4887 59.9956 32.0000 1.9862 1.9868 417.7595 417.8970 0.0207 -1.0000 -1.0000 4333049 1580615014.20 151.4887 59.9956 32.0000 1.9863 1.9869 417.8384 417.9774 0.0209 -1.0000 -1.0000 4333111 1580615014.30 151.4887 59.9956 32.0000 1.9868 1.9873 417.7509 417.8893 0.0208 -1.0000 -1.0000 4333190 1580615014.40 151.5383 59.9956 32.0000 1.9876 1.9882 417.6432 417.7822 0.0209 -1.0000 -1.0000 4333252 1580615014.50 151.5383 59.9956 32.0000 1.9869 1.9875 417.5473 417.6866 0.0209 -1.0000 -1.0000 4333314 1580615014.60 151.5383 59.9956 32.0000 1.9864 1.9869 417.6940 417.8324 0.0207 -1.0000 -1.0000 4333377 1580615014.70 151.5383 59.9956 32.0000 1.9851 1.9857 417.8123 417.9525 0.0210 -1.0000 -1.0000 4333440 1580615014.80 151.5383 59.9956 32.0000 1.9849 1.9854 417.8362 417.9755 0.0209 -1.0000 -1.0000 4333533 1580615014.90 151.5659 59.9955 32.0000 1.9863 1.9869 417.6611 417.7999 0.0208 -1.0000 -1.0000 4333612 1580615015.00 151.5659 59.9955 32.0000 1.9866 1.9872 417.6049 417.7446 0.0210 -1.0000 -1.0000 4333690 1580615015.10 151.5659 59.9955 32.0000 1.9866 1.9871 417.6971 417.8360 0.0209 -1.0000 -1.0000 4333752 1580615015.20 151.5659 59.9955 32.0000 1.9856 1.9861 417.8327 417.9720 0.0209 -1.0000 -1.0000 4333814 1580615015.30 151.5659 59.9955 32.0000 1.9863 1.9869 417.7816 417.9207 0.0209 -1.0000 -1.0000 4334096 1580615015.40 151.5130 59.9955 32.0000 1.9861 1.9867 417.7185 417.8585 0.0210 -1.0000 -1.0000 4334174 1580615015.50 151.5020 59.9955 32.0000 1.9867 1.9872 417.6184 417.7577 0.0209 -1.0000 -1.0000 4334236 1580615015.60 151.5020 59.9955 32.0000 1.9865 1.9870 417.6808 417.8209 0.0210 -1.0000 -1.0000 4334299 1580615015.70 151.5020 59.9955 32.0000 1.9863 1.9869 417.7420 417.8810 0.0208 -1.0000 -1.0000 4334377 1580615015.80 151.5020 59.9955 32.0000 1.9858 1.9864 417.7837 417.9227 0.0209 -1.0000 -1.0000 4334549 1580615015.90 151.4984 59.9955 32.0000 1.9852 1.9857 417.8030 417.9426 0.0210 -1.0000 -1.0000 4334611 1580615016.00 151.4475 59.9955 32.0000 1.9865 1.9871 417.7549 417.8942 0.0209 -1.0000 -1.0000 4334690 1580615016.10 151.4475 59.9955 32.0000 1.9867 1.9872 417.6562 417.7949 0.0208 -1.0000 -1.0000 4334752 1580615016.20 151.4475 59.9955 32.0000 1.9862 1.9868 417.7265 417.8657 0.0209 -1.0000 -1.0000 4334814 1580615016.30 151.4475 59.9955 32.0000 1.9860 1.9865 417.7863 417.9249 0.0208 -1.0000 -1.0000 4335018 1580615016.40 151.4475 59.9955 32.0000 1.9853 1.9859 417.8023 417.9413 0.0209 -1.0000 -1.0000 4335080 1580615016.50 151.4475 59.9955 32.0000 1.9856 1.9861 417.6757 417.8157 0.0210 -1.0000 -1.0000 4335143 1580615016.60 151.4415 59.9955 32.0000 1.9865 1.9870 417.6121 417.7515 0.0209 -1.0000 -1.0000 4335205 1580615016.70 151.4409 59.9955 32.0000 1.9862 1.9867 417.5607 417.7000 0.0210 -1.0000 -1.0000 4335268 1580615016.80 151.4409 59.9955 32.0000 1.9860 1.9866 417.7076 417.8472 0.0210 -1.0000 -1.0000 4336049 1580615016.90 151.4409 59.9955 32.0000 1.9854 1.9860 417.8236 417.9632 0.0209 -1.0000 -1.0000 4336127 1580615017.00 151.4409 59.9955 32.0000 1.9863 1.9869 417.8877 418.0268 0.0209 -1.0000 -1.0000 4336190 1580615017.10 151.4378 59.9955 32.0000 1.9862 1.9868 417.7332 417.8714 0.0208 -1.0000 -1.0000 4336268 1580615017.20 151.3683 59.9955 32.0000 1.9862 1.9867 417.6226 417.7618 0.0209 -1.0000 -1.0000 4336330 1580615017.30 151.3683 59.9955 32.0000 1.9859 1.9864 417.7568 417.8960 0.0209 -1.0000 -1.0000 4336393 1580615017.40 151.3683 59.9955 32.0000 1.9857 1.9862 417.8462 417.9851 0.0209 -1.0000 -1.0000 4336471 1580615017.50 151.3683 59.9955 32.0000 1.9856 1.9862 417.8241 417.9631 0.0208 -1.0000 -1.0000 4336533 1580615017.60 151.3683 59.9955 32.0000 1.9865 1.9871 417.6433 417.7811 0.0207 -1.0000 -1.0000 4336611 1580615017.70 151.3683 59.9955 32.0000 1.9872 1.9877 417.5466 417.6853 0.0208 -1.0000 -1.0000 4336674 1580615017.80 151.4271 59.9955 32.0000 1.9870 1.9876 417.5866 417.7253 0.0209 -1.0000 -1.0000 4336752 1580615017.90 151.4271 59.9955 32.0000 1.9864 1.9869 417.6781 417.8174 0.0209 -1.0000 -1.0000 4336814 1580615018.00 151.4271 59.9955 32.0000 1.9859 1.9864 417.8539 417.9924 0.0208 -1.0000 -1.0000 4336893 1580615018.10 151.4271 59.9955 32.0000 1.9857 1.9863 417.8143 417.9527 0.0208 -1.0000 -1.0000 4336955 1580615018.20 151.4271 59.9955 32.0000 1.9865 1.9870 417.7757 417.9144 0.0208 -1.0000 -1.0000 4337018 1580615018.30 151.4271 59.9955 32.0000 1.9869 1.9874 417.6125 417.7513 0.0209 -1.0000 -1.0000 4337268 1580615018.40 151.4784 59.9955 32.0000 1.9864 1.9870 417.7542 417.8937 0.0209 -1.0000 -1.0000 4337330 1580615018.50 151.4784 59.9955 32.0000 1.9856 1.9861 417.8302 417.9698 0.0210 -1.0000 -1.0000 4337393 1580615018.60 151.4784 59.9955 32.0000 1.9860 1.9866 417.8361 417.9752 0.0209 -1.0000 -1.0000 4337455 1580615018.70 151.4784 59.9955 32.0000 1.9868 1.9874 417.6762 417.8151 0.0208 -1.0000 -1.0000 4337518 1580615018.80 151.4784 59.9955 32.0000 1.9870 1.9876 417.5716 417.7109 0.0210 -1.0000 -1.0000 4337580 1580615018.90 151.4947 59.9955 32.0000 1.9867 1.9873 417.7031 417.8418 0.0209 -1.0000 -1.0000 4337768 1580615019.00 151.4983 59.9955 32.0000 1.9868 1.9873 417.6406 417.7794 0.0209 -1.0000 -1.0000 4337830 1580615019.10 151.4983 59.9955 32.0000 1.9871 1.9876 417.8652 418.0047 0.0210 -1.0000 -1.0000 4337908 1580615019.20 151.4983 59.9955 32.0000 1.9858 1.9864 417.8198 417.9591 0.0209 -1.0000 -1.0000 4337971 1580615019.30 151.4983 59.9955 32.0000 1.9870 1.9875 417.8665 418.0053 0.0208 -1.0000 -1.0000 4338033 1580615019.40 151.4983 59.9955 32.0000 1.9867 1.9872 417.6556 417.7943 0.0209 -1.0000 -1.0000 4338112 1580615019.50 151.5535 59.9955 32.0000 1.9873 1.9879 417.5863 417.7261 0.0210 -1.0000 -1.0000 4338174 1580615019.60 151.5535 59.9955 32.0000 1.9866 1.9872 417.7309 417.8699 0.0209 -1.0000 -1.0000 4338236 1580615019.70 151.5535 59.9955 32.0000 1.9861 1.9866 417.8632 418.0034 0.0210 -1.0000 -1.0000 4338314 1580615019.80 151.5535 59.9955 32.0000 1.9856 1.9862 417.7926 417.9319 0.0209 -1.0000 -1.0000 4338377 1580615019.90 151.5535 59.9955 32.0000 1.9868 1.9874 417.7967 417.9353 0.0208 -1.0000 -1.0000 4338440 1580615020.00 151.5690 59.9956 32.0000 1.9876 1.9881 417.6312 417.7700 0.0209 -1.0000 -1.0000 4338518 1580615020.10 151.5690 59.9956 32.0000 1.9870 1.9875 417.6777 417.8167 0.0209 -1.0000 -1.0000 4338580 1580615020.20 151.5690 59.9956 32.0000 1.9860 1.9865 417.7456 417.8843 0.0208 -1.0000 -1.0000 4338643 1580615020.30 151.5690 59.9956 32.0000 1.9859 1.9864 417.7618 417.9010 0.0208 -1.0000 -1.0000 4338705 1580615020.40 151.5690 59.9956 32.0000 1.9860 1.9866 417.8013 417.9402 0.0209 -1.0000 -1.0000 4338814 1580615020.50 151.5892 59.9956 32.0000 1.9865 1.9871 417.6660 417.8057 0.0210 -1.0000 -1.0000 4338877 1580615020.60 151.6077 59.9956 32.0000 1.9861 1.9867 417.5965 417.7360 0.0209 -1.0000 -1.0000 4338940 1580615020.70 151.6077 59.9956 32.0000 1.9870 1.9876 417.7949 417.9334 0.0208 -1.0000 -1.0000 4339002 1580615020.80 151.6077 59.9956 32.0000 1.9857 1.9863 417.8149 417.9537 0.0209 -1.0000 -1.0000 4339064 1580615020.90 151.6077 59.9956 32.0000 1.9864 1.9869 417.8009 417.9402 0.0209 -1.0000 -1.0000 4340064 1580615021.00 151.6077 59.9956 32.0000 1.9872 1.9878 417.6184 417.7577 0.0210 -1.0000 -1.0000 4340127 1580615021.10 151.5532 59.9956 32.0000 1.9867 1.9872 417.5669 417.7070 0.0210 -1.0000 -1.0000 4340205 1580615021.20 151.5532 59.9956 32.0000 1.9878 1.9884 417.6117 417.7504 0.0209 -1.0000 -1.0000 4340268 1580615021.30 151.5532 59.9956 32.0000 1.9866 1.9872 417.6687 417.8077 0.0209 -1.0000 -1.0000 4340330 1580615021.40 151.5532 59.9956 32.0000 1.9865 1.9870 417.7786 417.9172 0.0209 -1.0000 -1.0000 4340393 1580615021.50 151.5532 59.9956 32.0000 1.9859 1.9864 417.8634 418.0028 0.0209 -1.0000 -1.0000 4340455 1580615021.60 151.4854 59.9956 32.0000 1.9871 1.9876 417.7333 417.8725 0.0209 -1.0000 -1.0000 4340518 1580615021.70 151.4720 59.9956 32.0000 1.9876 1.9881 417.6293 417.7686 0.0209 -1.0000 -1.0000 4340596 1580615021.80 151.4720 59.9956 32.0000 1.9871 1.9877 417.6107 417.7502 0.0210 -1.0000 -1.0000 4340658 1580615021.90 151.4720 59.9956 32.0000 1.9866 1.9871 417.6543 417.7939 0.0210 -1.0000 -1.0000 4340830 1580615022.00 151.4720 59.9956 32.0000 1.9860 1.9866 417.7131 417.8516 0.0208 -1.0000 -1.0000 4340908 1580615022.10 151.4720 59.9956 32.0000 1.9858 1.9864 417.8360 417.9747 0.0209 -1.0000 -1.0000 4340971 1580615022.20 151.4222 59.9956 32.0000 1.9860 1.9866 417.7433 417.8828 0.0209 -1.0000 -1.0000 4341033 1580615022.30 151.4222 59.9956 32.0000 1.9871 1.9876 417.6778 417.8165 0.0209 -1.0000 -1.0000 4341111 1580615022.40 151.4222 59.9956 32.0000 1.9873 1.9878 417.6085 417.7480 0.0209 -1.0000 -1.0000 4341174 1580615022.50 151.4222 59.9956 32.0000 1.9864 1.9870 417.6960 417.8357 0.0210 -1.0000 -1.0000 4341236 1580615022.60 151.4222 59.9956 32.0000 1.9864 1.9869 417.7819 417.9209 0.0209 -1.0000 -1.0000 4341314 1580615022.70 151.4727 59.9956 32.0000 1.9862 1.9867 417.7847 417.9236 0.0208 -1.0000 -1.0000 4341377 1580615022.80 151.4727 59.9956 32.0000 1.9875 1.9881 417.7281 417.8668 0.0208 -1.0000 -1.0000 4341440 1580615022.90 151.4727 59.9956 32.0000 1.9871 1.9877 417.6563 417.7964 0.0210 -1.0000 -1.0000 4341518 1580615023.00 151.4727 59.9956 32.0000 1.9869 1.9875 417.7267 417.8651 0.0208 -1.0000 -1.0000 4341580 1580615023.10 151.4727 59.9956 32.0000 1.9862 1.9867 417.8729 418.0121 0.0209 -1.0000 -1.0000 4341643 1580615023.20 151.4717 59.9956 32.0000 1.9856 1.9861 417.8153 417.9549 0.0210 -1.0000 -1.0000 4341705 1580615023.30 151.4697 59.9956 32.0000 1.9862 1.9868 417.7730 417.9126 0.0209 -1.0000 -1.0000 4341768 1580615023.40 151.4697 59.9956 32.0000 1.9871 1.9876 417.7454 417.8840 0.0208 -1.0000 -1.0000 4341846 1580615023.50 151.4697 59.9956 32.0000 1.9870 1.9875 417.6146 417.7539 0.0209 -1.0000 -1.0000 4342080 1580615023.60 151.4697 59.9956 32.0000 1.9872 1.9877 417.7029 417.8421 0.0209 -1.0000 -1.0000 4342143 1580615023.70 151.4697 59.9956 32.0000 1.9870 1.9875 417.7425 417.8809 0.0208 -1.0000 -1.0000 4342221 1580615023.80 151.5615 59.9956 32.0000 1.9866 1.9871 417.7637 417.9032 0.0209 -1.0000 -1.0000 4342284 1580615023.90 151.5615 59.9956 32.0000 1.9864 1.9870 417.6858 417.8248 0.0210 -1.0000 -1.0000 4342346 1580615024.00 151.5615 59.9956 32.0000 1.9872 1.9878 417.6264 417.7646 0.0207 -1.0000 -1.0000 4342580 1580615024.10 151.5615 59.9956 32.0000 1.9871 1.9876 417.6982 417.8368 0.0208 -1.0000 -1.0000 4342643 1580615024.20 151.5615 59.9956 32.0000 1.9865 1.9870 417.8066 417.9449 0.0208 -1.0000 -1.0000 4342705 1580615024.30 151.5600 59.9956 32.0000 1.9859 1.9864 417.8861 418.0247 0.0208 -1.0000 -1.0000 4342783 1580615024.40 151.5583 59.9956 32.0000 1.9853 1.9859 417.7992 417.9373 0.0207 -1.0000 -1.0000 4342846 1580615024.50 151.5583 59.9956 32.0000 1.9865 1.9870 417.7773 417.9155 0.0208 -1.0000 -1.0000 4343627 1580615024.60 151.5583 59.9956 32.0000 1.9869 1.9874 417.6071 417.7454 0.0208 -1.0000 -1.0000 4343705 1580615024.70 151.5583 59.9956 32.0000 1.9868 1.9873 417.6339 417.7729 0.0209 -1.0000 -1.0000 4343768 1580615024.80 151.5583 59.9956 32.0000 1.9869 1.9875 417.6683 417.8075 0.0209 -1.0000 -1.0000 4343814 1580615024.90 151.5721 59.9953 32.0000 1.9858 1.9863 417.7782 417.9162 0.0208 -1.0000 -1.0000 4343893 1580615025.00 151.5721 59.9953 32.0000 1.9868 1.9874 417.7246 417.8638 0.0209 -1.0000 -1.0000 4344080 1580615025.10 151.5721 59.9953 32.0000 1.9870 1.9875 417.6476 417.7867 0.0209 -1.0000 -1.0000 4344158 1580615025.20 151.5721 59.9953 32.0000 1.9868 1.9874 417.7213 417.8603 0.0208 -1.0000 -1.0000 4344221 1580615025.30 151.5721 59.9953 32.0000 1.9866 1.9872 417.8386 417.9773 0.0209 -1.0000 -1.0000 4344283 1580615025.40 151.5823 59.9953 32.0000 1.9858 1.9864 417.8715 418.0117 0.0211 -1.0000 -1.0000 4344361 1580615025.50 151.5833 59.9953 32.0000 1.9854 1.9859 417.9090 418.0490 0.0209 -1.0000 -1.0000 4344424 1580615025.60 151.5833 59.9953 32.0000 1.9869 1.9875 417.7701 417.9084 0.0208 -1.0000 -1.0000 4344502 1580615025.70 151.5833 59.9953 32.0000 1.9863 1.9869 417.6755 417.8137 0.0208 -1.0000 -1.0000 4344580 1580615025.80 151.5833 59.9953 32.0000 1.9866 1.9871 417.6392 417.7767 0.0207 -1.0000 -1.0000 4344643 1580615025.90 151.5833 59.9953 32.0000 1.9864 1.9869 417.7151 417.8538 0.0208 -1.0000 -1.0000 4344705 1580615026.00 151.5045 59.9953 32.0000 1.9856 1.9861 417.7832 417.9218 0.0208 -1.0000 -1.0000 4344783 1580615026.10 151.5045 59.9953 32.0000 1.9861 1.9866 417.7381 417.8769 0.0209 -1.0000 -1.0000 4344861 1580615026.20 151.5045 59.9953 32.0000 1.9862 1.9868 417.6600 417.7991 0.0208 -1.0000 -1.0000 4344924 1580615026.30 151.5045 59.9953 32.0000 1.9867 1.9873 417.6960 417.8345 0.0208 -1.0000 -1.0000 4345002 1580615026.40 151.5045 59.9953 32.0000 1.9860 1.9866 417.5610 417.7003 0.0208 -1.0000 -1.0000 4345064 1580615026.50 151.4453 59.9953 32.0000 1.9856 1.9861 417.8335 417.9713 0.0207 -1.0000 -1.0000 4345127 1580615026.60 151.4453 59.9953 32.0000 1.9855 1.9860 417.8987 418.0374 0.0209 -1.0000 -1.0000 4345314 1580615026.70 151.4453 59.9953 32.0000 1.9858 1.9863 417.8711 418.0100 0.0208 -1.0000 -1.0000 4345377 1580615026.80 151.4453 59.9953 32.0000 1.9880 1.9885 417.7090 417.8466 0.0206 -1.0000 -1.0000 4345440 1580615026.90 151.4453 59.9953 32.0000 1.9875 1.9881 417.5876 417.7274 0.0209 -1.0000 -1.0000 4345518 1580615027.00 151.4438 59.9953 32.0000 1.9871 1.9876 417.6275 417.7657 0.0208 -1.0000 -1.0000 4345580 1580615027.10 151.4343 59.9953 32.0000 1.9865 1.9871 417.7558 417.8947 0.0209 -1.0000 -1.0000 4345814 1580615027.20 151.4343 59.9953 32.0000 1.9863 1.9868 417.7938 417.9326 0.0209 -1.0000 -1.0000 4345877 1580615027.30 151.4343 59.9953 32.0000 1.9865 1.9870 417.7864 417.9254 0.0208 -1.0000 -1.0000 4345940 1580615027.40 151.4343 59.9953 32.0000 1.9864 1.9869 417.7241 417.8627 0.0208 -1.0000 -1.0000 4346018 1580615027.50 151.4343 59.9953 32.0000 1.9869 1.9874 417.7005 417.8396 0.0209 -1.0000 -1.0000 4346080 1580615027.60 151.4526 59.9953 32.0000 1.9870 1.9875 417.6503 417.7891 0.0208 -1.0000 -1.0000 4346299 1580615027.70 151.4565 59.9953 32.0000 1.9862 1.9868 417.7344 417.8735 0.0209 -1.0000 -1.0000 4346377 1580615027.80 151.4565 59.9953 32.0000 1.9860 1.9865 417.7402 417.8802 0.0210 -1.0000 -1.0000 4346440 1580615027.90 151.4565 59.9953 32.0000 1.9858 1.9863 417.7937 417.9327 0.0208 -1.0000 -1.0000 4346502 1580615028.00 151.4565 59.9953 32.0000 1.9874 1.9880 417.7113 417.8492 0.0207 -1.0000 -1.0000 4346580 1580615028.10 151.4565 59.9953 32.0000 1.9870 1.9875 417.5640 417.7028 0.0209 -1.0000 -1.0000 4346877 1580615028.20 151.4955 59.9953 32.0000 1.9868 1.9873 417.6273 417.7665 0.0209 -1.0000 -1.0000 4346940 1580615028.30 151.4955 59.9953 32.0000 1.9865 1.9870 417.8693 418.0081 0.0208 -1.0000 -1.0000 4347002 1580615028.40 151.4955 59.9953 32.0000 1.9861 1.9866 417.9593 418.0981 0.0209 -1.0000 -1.0000 4347080 1580615028.50 151.4955 59.9953 32.0000 1.9869 1.9875 417.7317 417.8708 0.0209 -1.0000 -1.0000 4347158 1580615028.60 151.4955 59.9953 32.0000 1.9873 1.9878 417.5953 417.7337 0.0208 -1.0000 -1.0000 4347330 1580615028.70 151.5706 59.9953 32.0000 1.9867 1.9872 417.7678 417.9059 0.0207 -1.0000 -1.0000 4347393 1580615028.80 151.5706 59.9953 32.0000 1.9864 1.9869 417.7711 417.9091 0.0207 -1.0000 -1.0000 4347455 1580615028.90 151.5706 59.9953 32.0000 1.9864 1.9870 417.8487 417.9879 0.0209 -1.0000 -1.0000 4347533 1580615029.00 151.5706 59.9953 32.0000 1.9862 1.9868 417.8707 418.0099 0.0209 -1.0000 -1.0000 4347596 1580615029.10 151.5706 59.9953 32.0000 1.9863 1.9869 417.8143 417.9527 0.0208 -1.0000 -1.0000 4347830 1580615029.20 151.5706 59.9953 32.0000 1.9870 1.9875 417.5974 417.7355 0.0207 -1.0000 -1.0000 4347893 1580615029.30 151.5684 59.9953 32.0000 1.9864 1.9870 417.5111 417.6491 0.0208 -1.0000 -1.0000 4347955 1580615029.40 151.5684 59.9953 32.0000 1.9863 1.9869 417.7770 417.9149 0.0207 -1.0000 -1.0000 4348033 1580615029.50 151.5684 59.9953 32.0000 1.9859 1.9865 417.8825 418.0209 0.0208 -1.0000 -1.0000 4348096 1580615029.60 151.5684 59.9953 32.0000 1.9866 1.9871 417.8130 417.9525 0.0209 -1.0000 -1.0000 4349033 1580615029.70 151.5684 59.9953 32.0000 1.9867 1.9872 417.7622 417.9004 0.0207 -1.0000 -1.0000 4349096 1580615029.80 151.5403 59.9950 32.0000 1.9868 1.9874 417.6362 417.7751 0.0209 -1.0000 -1.0000 4349158 1580615029.90 151.5403 59.9950 32.0000 1.9866 1.9872 417.6820 417.8212 0.0209 -1.0000 -1.0000 4349221 1580615030.00 151.5403 59.9950 32.0000 1.9860 1.9865 417.7297 417.8686 0.0209 -1.0000 -1.0000 4349314 1580615030.10 151.5403 59.9950 32.0000 1.9856 1.9862 417.8051 417.9431 0.0207 -1.0000 -1.0000 4349377 1580615030.20 151.5403 59.9950 32.0000 1.9869 1.9874 417.7582 417.8960 0.0207 -1.0000 -1.0000 4349440 1580615030.30 151.5403 59.9950 32.0000 1.9872 1.9877 417.6207 417.7580 0.0206 -1.0000 -1.0000 4349502 1580615030.40 151.5455 59.9950 32.0000 1.9873 1.9878 417.6435 417.7825 0.0209 -1.0000 -1.0000 4349564 1580615030.50 151.5626 59.9950 32.0000 1.9865 1.9871 417.7690 417.9076 0.0208 -1.0000 -1.0000 4349627 1580615030.60 151.5626 59.9950 32.0000 1.9864 1.9869 417.8933 418.0313 0.0207 -1.0000 -1.0000 4349705 1580615030.70 151.5626 59.9950 32.0000 1.9860 1.9865 417.7241 417.8626 0.0208 -1.0000 -1.0000 4349768 1580615030.80 151.5626 59.9950 32.0000 1.9868 1.9873 417.6894 417.8278 0.0208 -1.0000 -1.0000 4349830 1580615030.90 151.5626 59.9950 32.0000 1.9869 1.9874 417.6788 417.8177 0.0209 -1.0000 -1.0000 4349908 1580615031.00 151.5837 59.9950 32.0000 1.9867 1.9873 417.8384 417.9773 0.0208 -1.0000 -1.0000 4349971 1580615031.10 151.5837 59.9950 32.0000 1.9864 1.9869 417.8847 418.0225 0.0207 -1.0000 -1.0000 4350033 1580615031.20 151.5837 59.9950 32.0000 1.9867 1.9873 417.9111 418.0494 0.0208 -1.0000 -1.0000 4350096 1580615031.30 151.5837 59.9950 32.0000 1.9875 1.9881 417.7301 417.8682 0.0208 -1.0000 -1.0000 4350158 1580615031.40 151.5837 59.9950 32.0000 1.9872 1.9878 417.6216 417.7598 0.0207 -1.0000 -1.0000 4350236 1580615031.50 151.5600 59.9950 32.0000 1.9872 1.9877 417.5444 417.6835 0.0209 -1.0000 -1.0000 4350299 1580615031.60 151.5047 59.9950 32.0000 1.9866 1.9872 417.6796 417.8181 0.0208 -1.0000 -1.0000 4350361 1580615031.70 151.5047 59.9950 32.0000 1.9857 1.9862 417.8504 417.9890 0.0209 -1.0000 -1.0000 4350596 1580615031.80 151.5047 59.9950 32.0000 1.9872 1.9877 417.8056 417.9447 0.0209 -1.0000 -1.0000 4350658 1580615031.90 151.5047 59.9950 32.0000 1.9875 1.9881 417.7380 417.8762 0.0207 -1.0000 -1.0000 4350721 1580615032.00 151.5047 59.9950 32.0000 1.9873 1.9878 417.6960 417.8344 0.0209 -1.0000 -1.0000 4350814 1580615032.10 151.4337 59.9950 32.0000 1.9869 1.9875 417.7582 417.8968 0.0207 -1.0000 -1.0000 4350877 1580615032.20 151.4337 59.9950 32.0000 1.9860 1.9865 417.8086 417.9466 0.0207 -1.0000 -1.0000 4350924 1580615032.30 151.4337 59.9950 32.0000 1.9863 1.9869 417.8734 418.0117 0.0208 -1.0000 -1.0000 4351127 1580615032.40 151.4337 59.9950 32.0000 1.9870 1.9875 417.7824 417.9215 0.0209 -1.0000 -1.0000 4351205 1580615032.50 151.4337 59.9950 32.0000 1.9877 1.9883 417.6883 417.8272 0.0208 -1.0000 -1.0000 4351268 1580615032.60 151.4483 59.9950 32.0000 1.9877 1.9883 417.6514 417.7889 0.0207 -1.0000 -1.0000 4351346 1580615032.70 151.5211 59.9950 32.0000 1.9878 1.9883 417.5824 417.7218 0.0209 -1.0000 -1.0000 4351408 1580615032.80 151.5211 59.9950 32.0000 1.9879 1.9884 417.9832 418.1216 0.0208 -1.0000 -1.0000 4351846 1580615032.90 151.5211 59.9950 32.0000 1.9868 1.9874 417.9062 418.0444 0.0207 -1.0000 -1.0000 4351908 1580615033.00 151.5211 59.9950 32.0000 1.9873 1.9878 417.8196 417.9582 0.0208 -1.0000 -1.0000 4351971 1580615033.10 151.5211 59.9950 32.0000 1.9868 1.9873 417.6893 417.8281 0.0209 -1.0000 -1.0000 4352049 1580615033.20 151.5903 59.9950 32.0000 1.9879 1.9885 417.7289 417.8684 0.0209 -1.0000 -1.0000 4352111 1580615033.30 151.5903 59.9950 32.0000 1.9872 1.9878 417.8496 417.9881 0.0208 -1.0000 -1.0000 4352284 1580615033.40 151.5903 59.9950 32.0000 1.9865 1.9871 417.9397 418.0780 0.0208 -1.0000 -1.0000 4352361 1580615033.50 151.5903 59.9950 32.0000 1.9881 1.9887 417.8853 418.0244 0.0209 -1.0000 -1.0000 4352424 1580615033.60 151.5903 59.9950 32.0000 1.9876 1.9881 417.7577 417.8964 0.0208 -1.0000 -1.0000 4352486 1580615033.70 151.5822 59.9950 32.0000 1.9878 1.9884 417.7181 417.8572 0.0209 -1.0000 -1.0000 4352564 1580615033.80 151.5726 59.9950 32.0000 1.9864 1.9870 417.7717 417.9105 0.0208 -1.0000 -1.0000 4352783 1580615033.90 151.5726 59.9950 32.0000 1.9871 1.9876 417.7954 417.9343 0.0209 -1.0000 -1.0000 4352846 1580615034.00 151.5726 59.9950 32.0000 1.9873 1.9879 417.7296 417.8683 0.0208 -1.0000 -1.0000 4352924 1580615034.10 151.5726 59.9950 32.0000 1.9873 1.9879 417.7190 417.8580 0.0209 -1.0000 -1.0000 4352986 1580615034.20 151.5726 59.9950 32.0000 1.9871 1.9877 417.6561 417.7949 0.0208 -1.0000 -1.0000 4353049 1580615034.30 151.5697 59.9950 32.0000 1.9866 1.9872 417.8006 417.9388 0.0207 -1.0000 -1.0000 4353283 1580615034.40 151.5697 59.9950 32.0000 1.9864 1.9870 417.9171 418.0553 0.0208 -1.0000 -1.0000 4353346 1580615034.50 151.5697 59.9950 32.0000 1.9868 1.9874 417.9606 418.0999 0.0209 -1.0000 -1.0000 4353408 1580615034.60 151.5697 59.9950 32.0000 1.9877 1.9882 417.7821 417.9207 0.0208 -1.0000 -1.0000 4353487 1580615034.70 151.5697 59.9950 32.0000 1.9871 1.9876 417.6808 417.8192 0.0208 -1.0000 -1.0000 4353549 1580615034.80 151.5697 59.9950 32.0000 1.9871 1.9876 417.5307 417.6695 0.0208 -1.0000 -1.0000 4353768 1580615034.90 151.6001 59.9960 32.0000 1.9862 1.9867 417.6815 417.8199 0.0208 -1.0000 -1.0000 4353846 1580615035.00 151.6001 59.9960 32.0000 1.9863 1.9869 417.8322 417.9708 0.0208 -1.0000 -1.0000 4353908 1580615035.10 151.6001 59.9960 32.0000 1.9868 1.9873 417.8056 417.9439 0.0208 -1.0000 -1.0000 4353987 1580615035.20 151.6001 59.9960 32.0000 1.9875 1.9880 417.6906 417.8296 0.0209 -1.0000 -1.0000 4354049 1580615035.30 151.6001 59.9960 32.0000 1.9866 1.9871 417.7314 417.8707 0.0207 -1.0000 -1.0000 4354111 1580615035.40 151.5801 59.9960 32.0000 1.9864 1.9869 417.7713 417.9103 0.0209 -1.0000 -1.0000 4354174 1580615035.50 151.5535 59.9960 32.0000 1.9861 1.9866 417.7800 417.9178 0.0208 -1.0000 -1.0000 4354237 1580615035.60 151.5535 59.9960 32.0000 1.9860 1.9865 417.8407 417.9792 0.0208 -1.0000 -1.0000 4354299 1580615035.70 151.5535 59.9960 32.0000 1.9866 1.9872 417.9483 418.0866 0.0208 -1.0000 -1.0000 4354393 1580615035.80 151.5535 59.9960 32.0000 1.9867 1.9872 417.6716 417.8097 0.0208 -1.0000 -1.0000 4354455 1580615035.90 151.5535 59.9960 32.0000 1.9866 1.9872 417.5822 417.7206 0.0208 -1.0000 -1.0000 4354596 1580615036.00 151.6244 59.9960 32.0000 1.9866 1.9871 417.7244 417.8614 0.0206 -1.0000 -1.0000 4354658 1580615036.10 151.6244 59.9960 32.0000 1.9869 1.9874 417.7252 417.8629 0.0207 -1.0000 -1.0000 4354721 1580615036.20 151.6244 59.9960 32.0000 1.9862 1.9868 417.8183 417.9569 0.0208 -1.0000 -1.0000 4354783 1580615036.30 151.6244 59.9960 32.0000 1.9872 1.9878 417.7589 417.8969 0.0207 -1.0000 -1.0000 4354861 1580615036.40 151.6244 59.9960 32.0000 1.9873 1.9878 417.6760 417.8140 0.0208 -1.0000 -1.0000 4355080 1580615036.50 151.6319 59.9960 32.0000 1.9868 1.9873 417.7679 417.9068 0.0209 -1.0000 -1.0000 4355143 1580615036.60 151.6321 59.9960 32.0000 1.9861 1.9866 418.0412 418.1801 0.0209 -1.0000 -1.0000 4355221 1580615036.70 151.6321 59.9960 32.0000 1.9870 1.9876 417.9683 418.1064 0.0207 -1.0000 -1.0000 4355283 1580615036.80 151.7086 59.9960 32.0000 1.9877 1.9883 417.8764 418.0146 0.0208 -1.0000 -1.0000 4355346 1580615036.90 151.7086 59.9960 32.0000 1.9873 1.9879 417.6990 417.8371 0.0207 -1.0000 -1.0000 4355580 1580615037.00 151.7030 59.9960 32.0000 1.9878 1.9884 417.6705 417.8085 0.0208 -1.0000 -1.0000 4355643 1580615037.10 151.6186 59.9960 32.0000 1.9874 1.9879 417.7257 417.8641 0.0207 -1.0000 -1.0000 4355721 1580615037.20 151.6186 59.9960 32.0000 1.9880 1.9886 417.7893 417.9278 0.0207 -1.0000 -1.0000 4355784 1580615037.30 151.6186 59.9960 32.0000 1.9871 1.9876 417.9233 418.0607 0.0208 -1.0000 -1.0000 4355846 1580615037.40 151.6186 59.9960 32.0000 1.9880 1.9886 417.8252 417.9638 0.0208 -1.0000 -1.0000 4356080 1580615037.50 151.6186 59.9960 32.0000 1.9879 1.9884 417.7212 417.8608 0.0209 -1.0000 -1.0000 4356143 1580615037.60 151.5088 59.9960 32.0000 1.9875 1.9881 417.7094 417.8476 0.0207 -1.0000 -1.0000 4356205 1580615037.70 151.5069 59.9960 32.0000 1.9869 1.9874 417.7564 417.8946 0.0208 -1.0000 -1.0000 4356284 1580615037.80 151.5069 59.9960 32.0000 1.9865 1.9871 417.7660 417.9054 0.0208 -1.0000 -1.0000 4356346 1580615037.90 151.5069 59.9960 32.0000 1.9856 1.9862 417.9064 418.0441 0.0207 -1.0000 -1.0000 4356580 1580615038.00 151.5069 59.9960 32.0000 1.9873 1.9879 417.8389 417.9773 0.0208 -1.0000 -1.0000 4356643 1580615038.10 151.4845 59.9960 32.0000 1.9877 1.9882 417.6562 417.7956 0.0209 -1.0000 -1.0000 4356705 1580615038.20 151.4255 59.9960 32.0000 1.9866 1.9872 417.6230 417.7616 0.0209 -1.0000 -1.0000 4356768 1580615038.30 151.4255 59.9960 32.0000 1.9863 1.9868 417.6834 417.8218 0.0208 -1.0000 -1.0000 4356846 1580615038.40 151.4255 59.9960 32.0000 1.9858 1.9864 417.9091 418.0472 0.0208 -1.0000 -1.0000 4357627 1580615038.50 151.4255 59.9960 32.0000 1.9865 1.9871 417.7403 417.8785 0.0208 -1.0000 -1.0000 4357690 1580615038.60 151.4255 59.9960 32.0000 1.9868 1.9873 417.7216 417.8597 0.0207 -1.0000 -1.0000 4357752 1580615038.70 151.4802 59.9960 32.0000 1.9877 1.9883 417.6517 417.7897 0.0207 -1.0000 -1.0000 4357814 1580615038.80 151.4802 59.9960 32.0000 1.9858 1.9863 417.6752 417.8131 0.0207 -1.0000 -1.0000 4357893 1580615038.90 151.4802 59.9960 32.0000 1.9863 1.9868 417.6974 417.8354 0.0208 -1.0000 -1.0000 4357971 1580615039.00 151.4802 59.9960 32.0000 1.9857 1.9862 417.8581 417.9968 0.0208 -1.0000 -1.0000 4358033 1580615039.10 151.4802 59.9960 32.0000 1.9859 1.9864 417.8300 417.9677 0.0207 -1.0000 -1.0000 4358096 1580615039.20 151.4849 59.9960 32.0000 1.9870 1.9875 417.7139 417.8520 0.0207 -1.0000 -1.0000 4358158 1580615039.30 151.4857 59.9960 32.0000 1.9868 1.9874 417.6560 417.7937 0.0207 -1.0000 -1.0000 4358221 1580615039.40 151.4857 59.9960 32.0000 1.9865 1.9871 417.6042 417.7424 0.0208 -1.0000 -1.0000 4358627 1580615039.50 151.4857 59.9960 32.0000 1.9867 1.9872 417.7608 417.8990 0.0208 -1.0000 -1.0000 4358690 1580615039.60 151.4857 59.9960 32.0000 1.9858 1.9863 417.7530 417.8910 0.0208 -1.0000 -1.0000 4358768 1580615039.70 151.4861 59.9960 32.0000 1.9864 1.9869 417.6375 417.7761 0.0208 -1.0000 -1.0000 4358846 1580615039.80 151.4935 59.9961 32.0000 1.9860 1.9866 417.5040 417.6421 0.0207 -1.0000 -1.0000 4358908 1580615039.90 151.4935 59.9961 32.0000 1.9856 1.9862 417.6828 417.8205 0.0207 -1.0000 -1.0000 4358971 1580615040.00 151.4935 59.9961 32.0000 1.9857 1.9863 417.7905 417.9287 0.0208 -1.0000 -1.0000 4359049 1580615040.10 151.4935 59.9961 32.0000 1.9855 1.9860 417.7852 417.9232 0.0207 -1.0000 -1.0000 4359111 1580615040.20 151.4935 59.9961 32.0000 1.9867 1.9873 417.7261 417.8642 0.0207 -1.0000 -1.0000 4359174 1580615040.30 151.4935 59.9961 32.0000 1.9872 1.9878 417.5943 417.7321 0.0207 -1.0000 -1.0000 4359252 1580615040.40 151.4628 59.9961 32.0000 1.9861 1.9866 417.5782 417.7157 0.0207 -1.0000 -1.0000 4359314 1580615040.50 151.4628 59.9961 32.0000 1.9861 1.9867 417.5842 417.7224 0.0208 -1.0000 -1.0000 4359377 1580615040.60 151.4628 59.9961 32.0000 1.9866 1.9871 417.6919 417.8296 0.0206 -1.0000 -1.0000 4359440 1580615040.70 151.4628 59.9961 32.0000 1.9859 1.9864 417.7970 417.9348 0.0207 -1.0000 -1.0000 4359518 1580615040.80 151.4628 59.9961 32.0000 1.9863 1.9869 417.6713 417.8088 0.0206 -1.0000 -1.0000 4359564 1580615040.90 151.4646 59.9961 32.0000 1.9868 1.9873 417.6037 417.7408 0.0206 -1.0000 -1.0000 4359643 1580615041.00 151.4691 59.9961 32.0000 1.9858 1.9863 417.6503 417.7879 0.0207 -1.0000 -1.0000 4359768 1580615041.10 151.4691 59.9961 32.0000 1.9858 1.9864 417.7409 417.8794 0.0208 -1.0000 -1.0000 4359846 1580615041.20 151.4691 59.9961 32.0000 1.9853 1.9858 417.8204 417.9586 0.0207 -1.0000 -1.0000 4359908 1580615041.30 151.4691 59.9961 32.0000 1.9858 1.9863 417.8868 418.0265 0.0209 -1.0000 -1.0000 4359971 1580615041.40 151.4691 59.9961 32.0000 1.9863 1.9869 417.7100 417.8470 0.0207 -1.0000 -1.0000 4400049 1580615041.50 151.5060 59.9961 32.0000 1.9868 1.9874 417.5671 417.7048 0.0206 -1.0000 -1.0000 4400518 1580615041.60 151.5060 59.9961 32.0000 1.9867 1.9873 417.5819 417.7199 0.0208 -1.0000 -1.0000 4400580 1580615041.70 151.5060 59.9961 32.0000 1.9861 1.9867 417.6989 417.8373 0.0207 -1.0000 -1.0000 4400658 1580615041.80 151.5060 59.9961 32.0000 1.9852 1.9857 417.8927 418.0303 0.0207 -1.0000 -1.0000 4400721 1580615041.90 151.5060 59.9961 32.0000 1.9862 1.9867 417.8155 417.9544 0.0209 -1.0000 -1.0000 4400783 1580615042.00 151.4923 59.9961 32.0000 1.9865 1.9870 417.6455 417.7834 0.0208 -1.0000 -1.0000 4401033 1580615042.10 151.4892 59.9961 32.0000 1.9865 1.9871 417.6264 417.7641 0.0206 -1.0000 -1.0000 4401096 1580615042.20 151.4892 59.9961 32.0000 1.9864 1.9869 417.6734 417.8121 0.0208 -1.0000 -1.0000 4401174 1580615042.30 151.4892 59.9961 32.0000 1.9860 1.9865 417.7490 417.8869 0.0208 -1.0000 -1.0000 4401236 1580615042.40 151.4892 59.9961 32.0000 1.9852 1.9857 417.7724 417.9099 0.0206 -1.0000 -1.0000 4401299 1580615042.50 151.4892 59.9961 32.0000 1.9855 1.9860 417.8434 417.9816 0.0208 -1.0000 -1.0000 4401361 1580615042.60 151.4892 59.9961 32.0000 1.9859 1.9864 417.8162 417.9540 0.0207 -1.0000 -1.0000 4401439 1580615042.70 151.4892 59.9961 32.0000 1.9869 1.9874 417.7451 417.8833 0.0207 -1.0000 -1.0000 4401502 1580615042.80 151.4892 59.9961 32.0000 1.9869 1.9875 417.6848 417.8219 0.0206 -1.0000 -1.0000 4401564 1580615042.90 151.5123 59.9961 32.0000 1.9858 1.9864 417.8519 417.9893 0.0207 -1.0000 -1.0000 4401658 1580615043.00 151.5191 59.9961 32.0000 1.9860 1.9865 417.8744 418.0120 0.0206 -1.0000 -1.0000 4401721 1580615043.10 151.4897 59.9961 32.0000 1.9860 1.9866 417.8128 417.9504 0.0206 -1.0000 -1.0000 4401783 1580615043.20 151.4897 59.9961 32.0000 1.9867 1.9872 417.6660 417.8027 0.0205 -1.0000 -1.0000 4401846 1580615043.30 151.4897 59.9961 32.0000 1.9865 1.9871 417.6073 417.7448 0.0207 -1.0000 -1.0000 4401908 1580615043.40 151.4897 59.9961 32.0000 1.9861 1.9866 417.7785 417.9164 0.0207 -1.0000 -1.0000 4401986 1580615043.50 151.4897 59.9961 32.0000 1.9865 1.9870 417.7727 417.9098 0.0206 -1.0000 -1.0000 4402111 1580615043.60 151.4897 59.9961 32.0000 1.9869 1.9874 417.9271 418.0646 0.0207 -1.0000 -1.0000 4402174 1580615043.70 151.4632 59.9961 32.0000 1.9869 1.9875 417.8354 417.9733 0.0207 -1.0000 -1.0000 4402252 1580615043.80 151.4632 59.9961 32.0000 1.9870 1.9875 417.6122 417.7499 0.0207 -1.0000 -1.0000 4402314 1580615043.90 151.4632 59.9961 32.0000 1.9873 1.9879 417.6530 417.7908 0.0207 -1.0000 -1.0000 4402377 1580615044.00 151.4632 59.9961 32.0000 1.9862 1.9867 417.8486 417.9872 0.0207 -1.0000 -1.0000 4402455 1580615044.10 151.4632 59.9961 32.0000 1.9860 1.9866 417.8717 418.0091 0.0206 -1.0000 -1.0000 4402799 1580615044.20 151.4595 59.9961 32.0000 1.9854 1.9860 417.9039 418.0414 0.0206 -1.0000 -1.0000 4402861 1580615044.30 151.4472 59.9961 32.0000 1.9862 1.9868 417.7262 417.8634 0.0207 -1.0000 -1.0000 4402924 1580615044.40 151.4472 59.9961 32.0000 1.9866 1.9871 417.6246 417.7631 0.0208 -1.0000 -1.0000 4402986 1580615044.50 151.4472 59.9961 32.0000 1.9872 1.9877 417.5723 417.7084 0.0205 -1.0000 -1.0000 4403049 1580615044.60 151.4472 59.9961 32.0000 1.9878 1.9883 417.7357 417.8731 0.0207 -1.0000 -1.0000 4403846 1580615044.70 151.4472 59.9961 32.0000 1.9866 1.9871 417.8291 417.9671 0.0207 -1.0000 -1.0000 4403908 1580615044.80 151.4989 59.9958 32.0000 1.9865 1.9870 417.8177 417.9555 0.0206 -1.0000 -1.0000 4403971 1580615044.90 151.4989 59.9958 32.0000 1.9864 1.9869 417.7250 417.8620 0.0207 -1.0000 -1.0000 4404033 1580615045.00 151.4989 59.9958 32.0000 1.9869 1.9874 417.5905 417.7284 0.0207 -1.0000 -1.0000 4404096 1580615045.10 151.4989 59.9958 32.0000 1.9868 1.9873 417.6680 417.8056 0.0207 -1.0000 -1.0000 4404174 1580615045.20 151.4989 59.9958 32.0000 1.9863 1.9869 417.7929 417.9306 0.0207 -1.0000 -1.0000 4404237 1580615045.30 151.4865 59.9958 32.0000 1.9863 1.9868 417.8572 417.9945 0.0206 -1.0000 -1.0000 4404299 1580615045.40 151.4857 59.9958 32.0000 1.9869 1.9874 417.6737 417.8113 0.0207 -1.0000 -1.0000 4404377 1580615045.50 151.4857 59.9958 32.0000 1.9869 1.9874 417.6391 417.7764 0.0206 -1.0000 -1.0000 4404440 1580615045.60 151.4857 59.9958 32.0000 1.9876 1.9881 417.6131 417.7501 0.0206 -1.0000 -1.0000 4404502 1580615045.70 151.4857 59.9958 32.0000 1.9869 1.9874 417.6295 417.7677 0.0207 -1.0000 -1.0000 4404564 1580615045.80 151.4871 59.9958 32.0000 1.9867 1.9872 417.7642 417.9020 0.0207 -1.0000 -1.0000 4404627 1580615045.90 151.4963 59.9958 32.0000 1.9866 1.9872 417.7713 417.9086 0.0206 -1.0000 -1.0000 4404690 1580615046.00 151.4963 59.9958 32.0000 1.9872 1.9877 417.7023 417.8413 0.0208 -1.0000 -1.0000 4404768 1580615046.10 151.4963 59.9958 32.0000 1.9863 1.9869 417.5852 417.7230 0.0207 -1.0000 -1.0000 4404955 1580615046.20 151.4963 59.9958 32.0000 1.9861 1.9867 417.7825 417.9200 0.0206 -1.0000 -1.0000 4405018 1580615046.30 151.4963 59.9958 32.0000 1.9864 1.9870 417.8316 417.9694 0.0207 -1.0000 -1.0000 4405096 1580615046.40 151.5306 59.9958 32.0000 1.9870 1.9875 417.8910 418.0280 0.0205 -1.0000 -1.0000 4405158 1580615046.50 151.5306 59.9958 32.0000 1.9862 1.9867 417.7145 417.8520 0.0208 -1.0000 -1.0000 4405221 1580615046.60 151.5306 59.9958 32.0000 1.9869 1.9874 417.5916 417.7283 0.0205 -1.0000 -1.0000 4405564 1580615046.70 151.5306 59.9958 32.0000 1.9866 1.9872 417.5338 417.6711 0.0207 -1.0000 -1.0000 4405627 1580615046.80 151.5306 59.9958 32.0000 1.9864 1.9869 417.6578 417.7942 0.0204 -1.0000 -1.0000 4405690 1580615046.90 151.5276 59.9958 32.0000 1.9858 1.9864 417.8103 417.9483 0.0207 -1.0000 -1.0000 4405768 1580615047.00 151.4973 59.9958 32.0000 1.9862 1.9868 417.8144 417.9523 0.0207 -1.0000 -1.0000 4405830 1580615047.10 151.4973 59.9958 32.0000 1.9859 1.9864 417.5821 417.7190 0.0206 -1.0000 -1.0000 4405893 1580615047.20 151.4973 59.9958 32.0000 1.9867 1.9873 417.6876 417.8262 0.0208 -1.0000 -1.0000 4405971 1580615047.30 151.4973 59.9958 32.0000 1.9870 1.9876 417.6510 417.7884 0.0206 -1.0000 -1.0000 4406033 1580615047.40 151.4973 59.9958 32.0000 1.9856 1.9861 417.8310 417.9688 0.0208 -1.0000 -1.0000 4406096 1580615047.50 151.5046 59.9958 32.0000 1.9859 1.9865 417.8658 418.0031 0.0206 -1.0000 -1.0000 4406158 1580615047.60 151.5046 59.9958 32.0000 1.9860 1.9866 417.7395 417.8771 0.0206 -1.0000 -1.0000 4406221 1580615047.70 151.5046 59.9958 32.0000 1.9867 1.9873 417.5562 417.6925 0.0205 -1.0000 -1.0000 4406611 1580615047.80 151.5046 59.9958 32.0000 1.9869 1.9875 417.5934 417.7311 0.0207 -1.0000 -1.0000 4406674 1580615047.90 151.5046 59.9958 32.0000 1.9856 1.9862 417.7308 417.8689 0.0207 -1.0000 -1.0000 4406736 1580615048.00 151.5015 59.9958 32.0000 1.9858 1.9864 417.8378 417.9753 0.0207 -1.0000 -1.0000 4406814 1580615048.10 151.4961 59.9958 32.0000 1.9863 1.9868 417.7882 417.9255 0.0206 -1.0000 -1.0000 4406877 1580615048.20 151.4961 59.9958 32.0000 1.9869 1.9874 417.6794 417.8165 0.0206 -1.0000 -1.0000 4407111 1580615048.30 151.4961 59.9958 32.0000 1.9863 1.9869 417.6010 417.7383 0.0206 -1.0000 -1.0000 4407190 1580615048.40 151.4961 59.9958 32.0000 1.9867 1.9873 417.5971 417.7336 0.0206 -1.0000 -1.0000 4407252 1580615048.50 151.4961 59.9958 32.0000 1.9862 1.9867 417.7658 417.9032 0.0206 -1.0000 -1.0000 4407330 1580615048.60 151.4961 59.9958 32.0000 1.9856 1.9861 417.8426 417.9789 0.0204 -1.0000 -1.0000 4407408 1580615048.70 151.4961 59.9958 32.0000 1.9869 1.9874 417.7736 417.9096 0.0205 -1.0000 -1.0000 4407533 1580615048.80 151.4961 59.9958 32.0000 1.9865 1.9870 417.5752 417.7124 0.0207 -1.0000 -1.0000 4407596 1580615048.90 151.5231 59.9958 32.0000 1.9868 1.9874 417.6967 417.8342 0.0206 -1.0000 -1.0000 4407674 1580615049.00 151.5231 59.9958 32.0000 1.9864 1.9869 417.7524 417.8890 0.0205 -1.0000 -1.0000 4407737 1580615049.10 151.5231 59.9958 32.0000 1.9864 1.9870 417.7942 417.9313 0.0206 -1.0000 -1.0000 4407814 1580615049.20 151.5134 59.9958 32.0000 1.9861 1.9866 417.8264 417.9637 0.0207 -1.0000 -1.0000 4408330 1580615049.30 151.5134 59.9958 32.0000 1.9864 1.9870 417.6811 417.8186 0.0206 -1.0000 -1.0000 4408393 1580615049.40 151.5134 59.9958 32.0000 1.9867 1.9873 417.6443 417.7816 0.0207 -1.0000 -1.0000 4408471 1580615049.50 151.5134 59.9958 32.0000 1.9875 1.9880 417.6317 417.7690 0.0206 -1.0000 -1.0000 4408533 1580615049.60 151.5134 59.9958 32.0000 1.9866 1.9871 417.7501 417.8880 0.0207 -1.0000 -1.0000 4408611 1580615049.70 151.4115 59.9962 32.0000 1.9861 1.9866 417.8137 417.9510 0.0206 -1.0000 -1.0000 4408674 1580615049.80 151.3997 59.9963 32.0000 1.9857 1.9862 417.8435 417.9803 0.0206 -1.0000 -1.0000 4408908 1580615049.90 151.3997 59.9963 32.0000 1.9865 1.9870 417.5926 417.7299 0.0207 -1.0000 -1.0000 4408971 1580615050.00 151.3997 59.9963 32.0000 1.9876 1.9881 417.6154 417.7528 0.0206 -1.0000 -1.0000 4409049 1580615050.10 151.3997 59.9963 32.0000 1.9862 1.9867 417.7545 417.8917 0.0206 -1.0000 -1.0000 4409111 1580615050.20 151.3997 59.9963 32.0000 1.9861 1.9867 417.8909 418.0276 0.0206 -1.0000 -1.0000 4409174 1580615050.30 151.3997 59.9963 32.0000 1.9866 1.9871 417.7539 417.8916 0.0207 -1.0000 -1.0000 4409252 1580615050.40 151.4258 59.9963 32.0000 1.9866 1.9871 417.7054 417.8417 0.0204 -1.0000 -1.0000 4409314 1580615050.50 151.4258 59.9963 32.0000 1.9868 1.9874 417.6298 417.7662 0.0205 -1.0000 -1.0000 4409377 1580615050.60 151.4249 59.9963 32.0000 1.9865 1.9870 417.6110 417.7481 0.0206 -1.0000 -1.0000 4409440 1580615050.70 151.4237 59.9963 32.0000 1.9867 1.9872 417.7670 417.9035 0.0205 -1.0000 -1.0000 4409502 1580615050.80 151.4237 59.9963 32.0000 1.9850 1.9855 417.9315 418.0688 0.0206 -1.0000 -1.0000 4409564 1580615050.90 151.4307 59.9963 32.0000 1.9864 1.9869 417.8551 417.9923 0.0206 -1.0000 -1.0000 4409643 1580615051.00 151.4312 59.9963 32.0000 1.9863 1.9868 417.6742 417.8100 0.0204 -1.0000 -1.0000 4409705 1580615051.10 151.4312 59.9963 32.0000 1.9866 1.9871 417.5869 417.7232 0.0205 -1.0000 -1.0000 4409784 1580615051.20 151.4312 59.9963 32.0000 1.9864 1.9869 417.6598 417.7962 0.0205 -1.0000 -1.0000 4409846 1580615051.30 151.4312 59.9963 32.0000 1.9865 1.9870 417.7669 417.9029 0.0204 -1.0000 -1.0000 4410080 1580615051.40 151.4299 59.9963 32.0000 1.9861 1.9867 417.8512 417.9881 0.0205 -1.0000 -1.0000 4410143 1580615051.50 151.4227 59.9963 32.0000 1.9866 1.9871 417.8075 417.9438 0.0205 -1.0000 -1.0000 4410205 1580615051.60 151.4227 59.9963 32.0000 1.9873 1.9878 417.6791 417.8167 0.0207 -1.0000 -1.0000 4410268 1580615051.70 151.4227 59.9963 32.0000 1.9871 1.9876 417.5285 417.6649 0.0206 -1.0000 -1.0000 4410346 1580615051.80 151.4227 59.9963 32.0000 1.9868 1.9873 417.7081 417.8458 0.0207 -1.0000 -1.0000 4410627 1580615051.90 151.4227 59.9963 32.0000 1.9860 1.9865 417.8617 417.9987 0.0206 -1.0000 -1.0000 4410690 1580615052.00 151.4618 59.9963 32.0000 1.9863 1.9868 417.8448 417.9803 0.0204 -1.0000 -1.0000 4410752 1580615052.10 151.4618 59.9963 32.0000 1.9865 1.9871 417.8160 417.9517 0.0203 -1.0000 -1.0000 4410814 1580615052.20 151.4618 59.9963 32.0000 1.9865 1.9871 417.6307 417.7670 0.0206 -1.0000 -1.0000 4410877 1580615052.30 151.4618 59.9963 32.0000 1.9872 1.9877 417.6202 417.7557 0.0204 -1.0000 -1.0000 4411111 1580615052.40 151.4618 59.9963 32.0000 1.9865 1.9871 417.7047 417.8412 0.0205 -1.0000 -1.0000 4411174 1580615052.50 151.4605 59.9963 32.0000 1.9862 1.9867 417.7942 417.9315 0.0206 -1.0000 -1.0000 4411236 1580615052.60 151.4443 59.9963 32.0000 1.9857 1.9862 417.7890 417.9267 0.0206 -1.0000 -1.0000 4411314 1580615052.70 151.4443 59.9963 32.0000 1.9865 1.9871 417.7980 417.9348 0.0206 -1.0000 -1.0000 4411377 1580615052.80 151.4443 59.9963 32.0000 1.9865 1.9870 417.6367 417.7739 0.0206 -1.0000 -1.0000 4412377 1580615052.90 151.4443 59.9963 32.0000 1.9863 1.9869 417.6899 417.8271 0.0206 -1.0000 -1.0000 4412455 1580615053.00 151.4443 59.9963 32.0000 1.9862 1.9867 417.7751 417.9119 0.0206 -1.0000 -1.0000 4412518 1580615053.10 151.4392 59.9963 32.0000 1.9865 1.9870 417.8807 418.0186 0.0207 -1.0000 -1.0000 4412580 1580615053.20 151.4392 59.9963 32.0000 1.9859 1.9864 417.8463 417.9838 0.0207 -1.0000 -1.0000 4412643 1580615053.30 151.4392 59.9963 32.0000 1.9865 1.9870 417.8298 417.9666 0.0205 -1.0000 -1.0000 4412705 1580615053.40 151.4392 59.9963 32.0000 1.9874 1.9879 417.6522 417.7895 0.0207 -1.0000 -1.0000 4412783 1580615053.50 151.4392 59.9963 32.0000 1.9875 1.9881 417.6846 417.8227 0.0207 -1.0000 -1.0000 4412846 1580615053.60 151.4306 59.9963 32.0000 1.9868 1.9873 417.7024 417.8380 0.0203 -1.0000 -1.0000 4412908 1580615053.70 151.4269 59.9963 32.0000 1.9863 1.9868 417.7961 417.9329 0.0206 -1.0000 -1.0000 4412986 1580615053.80 151.4269 59.9963 32.0000 1.9864 1.9869 417.8456 417.9823 0.0205 -1.0000 -1.0000 4413049 1580615053.90 151.4269 59.9963 32.0000 1.9862 1.9867 417.8373 417.9750 0.0208 -1.0000 -1.0000 4413111 1580615054.00 151.4269 59.9963 32.0000 1.9870 1.9876 417.7333 417.8683 0.0203 -1.0000 -1.0000 4413174 1580615054.10 151.4280 59.9963 32.0000 1.9865 1.9870 417.6708 417.8078 0.0206 -1.0000 -1.0000 4413236 1580615054.20 151.5168 59.9965 32.0000 1.9864 1.9869 417.7136 417.8507 0.0205 -1.0000 -1.0000 4413299 1580615054.30 151.5168 59.9965 32.0000 1.9866 1.9872 417.8049 417.9412 0.0205 -1.0000 -1.0000 4413377 1580615054.40 151.5168 59.9965 32.0000 1.9863 1.9868 417.7929 417.9298 0.0206 -1.0000 -1.0000 4413549 1580615054.50 151.5168 59.9965 32.0000 1.9863 1.9868 417.7684 417.9056 0.0206 -1.0000 -1.0000 4413611 1580615054.60 151.5168 59.9965 32.0000 1.9867 1.9873 417.6514 417.7872 0.0204 -1.0000 -1.0000 4413674 1580615054.70 151.5168 59.9965 32.0000 1.9872 1.9878 417.6185 417.7545 0.0204 -1.0000 -1.0000 4413737 1580615054.80 151.5168 59.9965 32.0000 1.9861 1.9866 417.7399 417.8764 0.0206 -1.0000 -1.0000 4413799 1580615054.90 151.5168 59.9965 32.0000 1.9864 1.9870 417.8683 418.0045 0.0204 -1.0000 -1.0000 4413877 1580615055.00 151.5168 59.9965 32.0000 1.9859 1.9864 417.8081 417.9439 0.0205 -1.0000 -1.0000 4413940 1580615055.10 151.5168 59.9965 32.0000 1.9864 1.9870 417.8034 417.9398 0.0204 -1.0000 -1.0000 4414018 1580615055.20 151.5168 59.9965 32.0000 1.9870 1.9875 417.6401 417.7763 0.0205 -1.0000 -1.0000 4414080 1580615055.30 151.5168 59.9965 32.0000 1.9865 1.9871 417.7076 417.8442 0.0204 -1.0000 -1.0000 4414143 1580615055.40 151.5622 59.9965 32.0000 1.9858 1.9864 417.8647 418.0005 0.0204 -1.0000 -1.0000 4414205 1580615055.50 151.5716 59.9965 32.0000 1.9862 1.9867 417.8215 417.9586 0.0206 -1.0000 -1.0000 4414268 1580615055.60 151.5716 59.9965 32.0000 1.9865 1.9870 417.7021 417.8387 0.0205 -1.0000 -1.0000 4414330 1580615055.70 151.5716 59.9965 32.0000 1.9871 1.9876 417.5886 417.7246 0.0204 -1.0000 -1.0000 4414408 1580615055.80 151.5716 59.9965 32.0000 1.9867 1.9873 417.5846 417.7211 0.0205 -1.0000 -1.0000 4414471 1580615055.90 151.5716 59.9965 32.0000 1.9863 1.9869 417.6888 417.8253 0.0205 -1.0000 -1.0000 4414533 1580615056.00 151.5707 59.9965 32.0000 1.9860 1.9865 417.8580 417.9948 0.0206 -1.0000 -1.0000 4414877 1580615056.10 151.5707 59.9965 32.0000 1.9859 1.9864 417.8154 417.9524 0.0206 -1.0000 -1.0000 4414940 1580615056.20 151.5707 59.9965 32.0000 1.9861 1.9866 417.7787 417.9161 0.0207 -1.0000 -1.0000 4415002 1580615056.30 151.5707 59.9965 32.0000 1.9865 1.9870 417.6068 417.7440 0.0206 -1.0000 -1.0000 4415080 1580615056.40 151.5707 59.9965 32.0000 1.9866 1.9871 417.5627 417.6985 0.0204 -1.0000 -1.0000 4415158 1580615056.50 151.5707 59.9965 32.0000 1.9860 1.9865 417.8397 417.9764 0.0205 -1.0000 -1.0000 4415346 1580615056.60 151.5880 59.9965 32.0000 1.9859 1.9864 417.8396 417.9757 0.0205 -1.0000 -1.0000 4415408 1580615056.70 151.5885 59.9965 32.0000 1.9861 1.9866 417.7106 417.8478 0.0206 -1.0000 -1.0000 4415471 1580615056.80 151.5885 59.9965 32.0000 1.9873 1.9879 417.5891 417.7259 0.0205 -1.0000 -1.0000 4415533 1580615056.90 151.5885 59.9965 32.0000 1.9871 1.9877 417.5618 417.6992 0.0207 -1.0000 -1.0000 4415611 1580615057.00 151.5885 59.9965 32.0000 1.9869 1.9874 417.6309 417.7678 0.0206 -1.0000 -1.0000 4415846 1580615057.10 151.5885 59.9965 32.0000 1.9858 1.9864 417.6886 417.8258 0.0207 -1.0000 -1.0000 4415908 1580615057.20 151.5672 59.9965 32.0000 1.9857 1.9862 417.7314 417.8676 0.0204 -1.0000 -1.0000 4415971 1580615057.30 151.5672 59.9965 32.0000 1.9856 1.9861 417.8430 417.9797 0.0206 -1.0000 -1.0000 4416033 1580615057.40 151.5672 59.9965 32.0000 1.9864 1.9869 417.7375 417.8749 0.0206 -1.0000 -1.0000 4416111 1580615057.50 151.5672 59.9965 32.0000 1.9873 1.9879 417.6254 417.7629 0.0206 -1.0000 -1.0000 4416330 1580615057.60 151.5672 59.9965 32.0000 1.9866 1.9871 417.7070 417.8427 0.0205 -1.0000 -1.0000 4416408 1580615057.70 151.5199 59.9965 32.0000 1.9861 1.9866 417.8427 417.9796 0.0205 -1.0000 -1.0000 4416471 1580615057.80 151.5107 59.9965 32.0000 1.9863 1.9868 417.8048 417.9424 0.0207 -1.0000 -1.0000 4416533 1580615057.90 151.5107 59.9965 32.0000 1.9867 1.9872 417.5859 417.7225 0.0205 -1.0000 -1.0000 4416596 1580615058.00 151.5107 59.9965 32.0000 1.9877 1.9883 417.5506 417.6873 0.0206 -1.0000 -1.0000 4416830 1580615058.10 151.5107 59.9965 32.0000 1.9869 1.9874 417.6156 417.7528 0.0206 -1.0000 -1.0000 4416893 1580615058.20 151.5107 59.9965 32.0000 1.9862 1.9867 417.7767 417.9121 0.0203 -1.0000 -1.0000 4416955 1580615058.30 151.4933 59.9965 32.0000 1.9856 1.9861 417.8642 418.0004 0.0205 -1.0000 -1.0000 4417033 1580615058.40 151.4933 59.9965 32.0000 1.9856 1.9861 417.9258 418.0623 0.0205 -1.0000 -1.0000 4417096 1580615058.50 151.4933 59.9965 32.0000 1.9866 1.9871 417.7933 417.9300 0.0205 -1.0000 -1.0000 4417330 1580615058.60 151.4933 59.9965 32.0000 1.9874 1.9879 417.6418 417.7788 0.0206 -1.0000 -1.0000 4417408 1580615058.70 151.4933 59.9965 32.0000 1.9871 1.9876 417.7032 417.8393 0.0204 -1.0000 -1.0000 4417471 1580615058.80 151.4927 59.9965 32.0000 1.9866 1.9872 417.6803 417.8154 0.0204 -1.0000 -1.0000 4417533 1580615058.90 151.4926 59.9965 32.0000 1.9859 1.9865 417.8511 417.9878 0.0206 -1.0000 -1.0000 4417611 1580615059.00 151.4926 59.9965 32.0000 1.9858 1.9863 417.7928 417.9291 0.0204 -1.0000 -1.0000 4417674 1580615059.10 151.4926 59.9965 32.0000 1.9863 1.9869 417.7302 417.8662 0.0205 -1.0000 -1.0000 4418064 1580615059.20 151.4926 59.9965 32.0000 1.9868 1.9873 417.7847 417.9215 0.0206 -1.0000 -1.0000 4418127 1580615059.30 151.4926 59.9965 32.0000 1.9876 1.9881 417.6670 417.8032 0.0205 -1.0000 -1.0000 4418190 1580615059.40 151.5112 59.9965 32.0000 1.9866 1.9872 417.6445 417.7813 0.0205 -1.0000 -1.0000 4418268 1580615059.50 151.5112 59.9965 32.0000 1.9865 1.9870 417.6515 417.7873 0.0204 -1.0000 -1.0000 4418330 1580615059.60 151.5112 59.9965 32.0000 1.9857 1.9862 417.7828 417.9198 0.0206 -1.0000 -1.0000 4418783 1580615059.70 151.5112 59.9965 32.0000 1.9868 1.9874 417.6686 417.8063 0.0207 -1.0000 -1.0000 4418861 1580615059.80 151.5112 59.9965 32.0000 1.9873 1.9879 417.6175 417.7543 0.0205 -1.0000 -1.0000 4418924 1580615059.90 151.4401 59.9966 32.0000 1.9868 1.9873 417.6363 417.7727 0.0205 -1.0000 -1.0000 4418986 1580615060.00 151.4326 59.9966 32.0000 1.9864 1.9870 417.6458 417.7820 0.0205 -1.0000 -1.0000 4419064 1580615060.10 151.4326 59.9966 32.0000 1.9860 1.9865 417.7807 417.9176 0.0206 -1.0000 -1.0000 4419127 1580615060.20 151.4326 59.9966 32.0000 1.9862 1.9867 417.7708 417.9070 0.0205 -1.0000 -1.0000 4419190 1580615060.30 151.4326 59.9966 32.0000 1.9859 1.9864 417.8583 417.9950 0.0205 -1.0000 -1.0000 4419268 1580615060.40 151.4326 59.9966 32.0000 1.9869 1.9874 417.7444 417.8810 0.0205 -1.0000 -1.0000 4419314 1580615060.50 151.4740 59.9966 32.0000 1.9869 1.9874 417.6620 417.7994 0.0206 -1.0000 -1.0000 4419393 1580615060.60 151.4740 59.9966 32.0000 1.9868 1.9874 417.5127 417.6487 0.0204 -1.0000 -1.0000 4419580 1580615060.70 151.4740 59.9966 32.0000 1.9866 1.9872 417.5335 417.6710 0.0207 -1.0000 -1.0000 4419643 1580615060.80 151.4740 59.9966 32.0000 1.9860 1.9866 417.9384 418.0751 0.0205 -1.0000 -1.0000 4419690 1580615060.90 151.4740 59.9966 32.0000 1.9868 1.9873 417.8205 417.9572 0.0205 -1.0000 -1.0000 4419768 1580615061.00 151.5525 59.9966 32.0000 1.9874 1.9879 417.6672 417.8049 0.0207 -1.0000 -1.0000 4419830 1580615061.10 151.5525 59.9966 32.0000 1.9874 1.9879 417.5749 417.7113 0.0205 -1.0000 -1.0000 4420080 1580615061.20 151.5525 59.9966 32.0000 1.9867 1.9873 417.5688 417.7048 0.0205 -1.0000 -1.0000 4420143 1580615061.30 151.5525 59.9966 32.0000 1.9869 1.9874 417.7086 417.8449 0.0205 -1.0000 -1.0000 4420205 1580615061.40 151.5525 59.9966 32.0000 1.9872 1.9877 417.8603 417.9972 0.0206 -1.0000 -1.0000 4420268 1580615061.50 151.5730 59.9966 32.0000 1.9873 1.9878 417.8853 418.0218 0.0205 -1.0000 -1.0000 4420330 1580615061.60 151.5873 59.9966 32.0000 1.9877 1.9882 417.8382 417.9746 0.0205 -1.0000 -1.0000 4420393 1580615061.70 151.5873 59.9966 32.0000 1.9887 1.9892 417.6339 417.7700 0.0204 -1.0000 -1.0000 4420471 1580615061.80 151.5873 59.9966 32.0000 1.9885 1.9890 417.6964 417.8331 0.0206 -1.0000 -1.0000 4420533 1580615061.90 151.5873 59.9966 32.0000 1.9882 1.9887 417.8592 417.9953 0.0205 -1.0000 -1.0000 4420596 1580615062.00 151.5873 59.9966 32.0000 1.9878 1.9884 417.8666 418.0032 0.0205 -1.0000 -1.0000 4420674 1580615062.10 151.5508 59.9966 32.0000 1.9881 1.9886 417.9201 418.0558 0.0203 -1.0000 -1.0000 4421096 1580615062.20 151.5496 59.9966 32.0000 1.9881 1.9887 417.6688 417.8052 0.0205 -1.0000 -1.0000 4421158 1580615062.30 151.5496 59.9966 32.0000 1.9876 1.9882 417.6230 417.7594 0.0205 -1.0000 -1.0000 4421236 1580615062.40 151.5496 59.9966 32.0000 1.9874 1.9879 417.5812 417.7179 0.0206 -1.0000 -1.0000 4421299 1580615062.50 151.5496 59.9966 32.0000 1.9871 1.9876 417.7366 417.8734 0.0205 -1.0000 -1.0000 4421361 1580615062.60 151.5496 59.9966 32.0000 1.9878 1.9883 417.8546 417.9910 0.0205 -1.0000 -1.0000 4421424 1580615062.70 151.5220 59.9966 32.0000 1.9867 1.9872 417.9329 418.0698 0.0206 -1.0000 -1.0000 4421549 1580615062.80 151.5220 59.9966 32.0000 1.9867 1.9872 417.7409 417.8779 0.0205 -1.0000 -1.0000 4421611 1580615062.90 151.5220 59.9966 32.0000 1.9867 1.9872 417.6859 417.8221 0.0206 -1.0000 -1.0000 4421690 1580615063.00 151.5220 59.9966 32.0000 1.9871 1.9877 417.7483 417.8848 0.0204 -1.0000 -1.0000 4421752 1580615063.10 151.5220 59.9966 32.0000 1.9870 1.9875 417.7921 417.9285 0.0205 -1.0000 -1.0000 4421830 1580615063.20 151.5220 59.9966 32.0000 1.9873 1.9879 417.8855 418.0214 0.0205 -1.0000 -1.0000 4422174 1580615063.30 151.5220 59.9966 32.0000 1.9866 1.9872 417.7374 417.8730 0.0203 -1.0000 -1.0000 4422237 1580615063.40 151.5220 59.9966 32.0000 1.9873 1.9878 417.5359 417.6726 0.0205 -1.0000 -1.0000 4422299 1580615063.50 151.5388 59.9966 32.0000 1.9873 1.9878 417.5946 417.7307 0.0205 -1.0000 -1.0000 4422361 1580615063.60 151.5388 59.9966 32.0000 1.9866 1.9871 417.6957 417.8316 0.0204 -1.0000 -1.0000 4422424 1580615063.70 151.5371 59.9966 32.0000 1.9855 1.9861 417.7856 417.9230 0.0206 -1.0000 -1.0000 4422502 1580615063.80 151.4827 59.9966 32.0000 1.9869 1.9875 417.9261 418.0628 0.0205 -1.0000 -1.0000 4422564 1580615063.90 151.4827 59.9966 32.0000 1.9868 1.9873 417.9159 418.0517 0.0204 -1.0000 -1.0000 4422627 1580615064.00 151.4827 59.9966 32.0000 1.9862 1.9867 417.7732 417.9093 0.0204 -1.0000 -1.0000 4422705 1580615064.10 151.4827 59.9966 32.0000 1.9862 1.9867 417.6814 417.8173 0.0204 -1.0000 -1.0000 4422768 1580615064.20 151.4827 59.9966 32.0000 1.9860 1.9865 417.6109 417.7473 0.0205 -1.0000 -1.0000 4422830 1580615064.30 151.5003 59.9966 32.0000 1.9868 1.9873 417.7803 417.9166 0.0204 -1.0000 -1.0000 4422908 1580615064.40 151.5010 59.9966 32.0000 1.9862 1.9867 417.8621 417.9976 0.0203 -1.0000 -1.0000 4422971 1580615064.50 151.5010 59.9966 32.0000 1.9869 1.9874 417.6981 417.8343 0.0204 -1.0000 -1.0000 4423033 1580615064.60 151.5010 59.9966 32.0000 1.9869 1.9874 417.6987 417.8348 0.0206 -1.0000 -1.0000 4423096 1580615064.70 151.5010 59.9966 32.0000 1.9868 1.9874 417.6255 417.7622 0.0205 -1.0000 -1.0000 4423330 1580615064.80 151.4961 59.9967 32.0000 1.9878 1.9883 417.5813 417.7171 0.0204 -1.0000 -1.0000 4423393 1580615064.90 151.4800 59.9971 32.0000 1.9869 1.9874 417.7901 417.9264 0.0205 -1.0000 -1.0000 4423471 1580615065.00 151.4800 59.9971 32.0000 1.9858 1.9864 417.8599 417.9971 0.0207 -1.0000 -1.0000 4423534 1580615065.10 151.4800 59.9971 32.0000 1.9859 1.9865 417.9013 418.0373 0.0204 -1.0000 -1.0000 4423596 1580615065.20 151.4800 59.9971 32.0000 1.9860 1.9865 417.7230 417.8591 0.0205 -1.0000 -1.0000 4423830 1580615065.30 151.4800 59.9971 32.0000 1.9864 1.9869 417.5718 417.7080 0.0204 -1.0000 -1.0000 4423893 1580615065.40 151.5069 59.9971 32.0000 1.9871 1.9876 417.7093 417.8454 0.0205 -1.0000 -1.0000 4423971 1580615065.50 151.5069 59.9971 32.0000 1.9868 1.9874 417.8071 417.9444 0.0205 -1.0000 -1.0000 4424033 1580615065.60 151.5069 59.9971 32.0000 1.9868 1.9873 417.8200 417.9559 0.0205 -1.0000 -1.0000 4424096 1580615065.70 151.5069 59.9971 32.0000 1.9873 1.9878 417.6480 417.7850 0.0206 -1.0000 -1.0000 4424377 1580615065.80 151.5069 59.9971 32.0000 1.9871 1.9876 417.5439 417.6795 0.0204 -1.0000 -1.0000 4424440 1580615065.90 151.5298 59.9971 32.0000 1.9870 1.9876 417.6106 417.7460 0.0203 -1.0000 -1.0000 4424502 1580615066.00 151.5298 59.9971 32.0000 1.9865 1.9870 417.7628 417.9000 0.0206 -1.0000 -1.0000 4424580 1580615066.10 151.5298 59.9971 32.0000 1.9864 1.9869 417.8387 417.9750 0.0205 -1.0000 -1.0000 4424643 1580615066.20 151.5298 59.9971 32.0000 1.9861 1.9866 417.8299 417.9663 0.0204 -1.0000 -1.0000 4424705 1580615066.30 151.5298 59.9971 32.0000 1.9862 1.9867 417.7267 417.8623 0.0204 -1.0000 -1.0000 4425361 1580615066.40 151.5298 59.9971 32.0000 1.9862 1.9867 417.6892 417.8256 0.0205 -1.0000 -1.0000 4425424 1580615066.50 151.4825 59.9971 32.0000 1.9866 1.9871 417.7367 417.8734 0.0205 -1.0000 -1.0000 4425487 1580615066.60 151.4825 59.9971 32.0000 1.9857 1.9863 417.8392 417.9752 0.0204 -1.0000 -1.0000 4425564 1580615066.70 151.4825 59.9971 32.0000 1.9856 1.9861 417.8461 417.9826 0.0204 -1.0000 -1.0000 4425627 1580615066.80 151.4825 59.9971 32.0000 1.9864 1.9869 417.7746 417.9103 0.0204 -1.0000 -1.0000 4425955 1580615066.90 151.4825 59.9971 32.0000 1.9874 1.9880 417.6780 417.8153 0.0206 -1.0000 -1.0000 4426034 1580615067.00 151.4825 59.9971 32.0000 1.9869 1.9874 417.6466 417.7826 0.0204 -1.0000 -1.0000 4426096 1580615067.10 151.4825 59.9971 32.0000 1.9865 1.9870 417.7753 417.9112 0.0204 -1.0000 -1.0000 4426158 1580615067.20 151.4825 59.9971 32.0000 1.9865 1.9870 417.8095 417.9454 0.0205 -1.0000 -1.0000 4426221 1580615067.30 151.4825 59.9971 32.0000 1.9862 1.9867 417.8194 417.9566 0.0206 -1.0000 -1.0000 4426299 1580615067.40 151.4422 59.9971 32.0000 1.9864 1.9870 417.8006 417.9368 0.0204 -1.0000 -1.0000 4426377 1580615067.50 151.4347 59.9971 32.0000 1.9870 1.9876 417.6675 417.8029 0.0204 -1.0000 -1.0000 4426440 1580615067.60 151.4373 59.9971 32.0000 1.9873 1.9878 417.6887 417.8253 0.0205 -1.0000 -1.0000 4426502 1580615067.70 151.4373 59.9971 32.0000 1.9870 1.9876 417.7646 417.9003 0.0204 -1.0000 -1.0000 4426564 1580615067.80 151.4373 59.9971 32.0000 1.9865 1.9870 417.8185 417.9549 0.0205 -1.0000 -1.0000 4426627 1580615067.90 151.4373 59.9971 32.0000 1.9871 1.9876 417.8221 417.9583 0.0205 -1.0000 -1.0000 4426690 1580615068.00 151.4373 59.9971 32.0000 1.9868 1.9873 417.6663 417.8038 0.0207 -1.0000 -1.0000 4426768 1580615068.10 151.5106 59.9971 32.0000 1.9867 1.9872 417.5817 417.7173 0.0204 -1.0000 -1.0000 4426830 1580615068.20 151.5106 59.9971 32.0000 1.9874 1.9879 417.6703 417.8062 0.0204 -1.0000 -1.0000 4426893 1580615068.30 151.5106 59.9971 32.0000 1.9865 1.9870 417.8647 418.0001 0.0203 -1.0000 -1.0000 4427627 1580615068.40 151.5106 59.9971 32.0000 1.9866 1.9872 417.8682 418.0044 0.0205 -1.0000 -1.0000 4427690 1580615068.50 151.5106 59.9971 32.0000 1.9865 1.9871 417.9188 418.0555 0.0205 -1.0000 -1.0000 4427752 1580615068.60 151.4924 59.9971 32.0000 1.9866 1.9871 417.7158 417.8518 0.0204 -1.0000 -1.0000 4427830 1580615068.70 151.4690 59.9971 32.0000 1.9868 1.9874 417.5306 417.6673 0.0206 -1.0000 -1.0000 4427893 1580615068.80 151.4690 59.9971 32.0000 1.9869 1.9874 417.7045 417.8410 0.0204 -1.0000 -1.0000 4427955 1580615068.90 151.4690 59.9971 32.0000 1.9865 1.9871 417.8025 417.9381 0.0204 -1.0000 -1.0000 4428034 1580615069.00 151.4690 59.9971 32.0000 1.9861 1.9866 417.8941 418.0301 0.0205 -1.0000 -1.0000 4428127 1580615069.10 151.4690 59.9971 32.0000 1.9866 1.9872 417.7896 417.9269 0.0206 -1.0000 -1.0000 4428205 1580615069.20 151.5284 59.9971 32.0000 1.9871 1.9876 417.7411 417.8769 0.0204 -1.0000 -1.0000 4428268 1580615069.30 151.5284 59.9971 32.0000 1.9864 1.9869 417.6091 417.7445 0.0204 -1.0000 -1.0000 4428408 1580615069.40 151.5284 59.9971 32.0000 1.9859 1.9864 417.7479 417.8836 0.0204 -1.0000 -1.0000 4428486 1580615069.50 151.5284 59.9971 32.0000 1.9859 1.9864 417.8266 417.9625 0.0204 -1.0000 -1.0000 4428549 1580615069.60 151.5284 59.9971 32.0000 1.9863 1.9868 417.8738 418.0102 0.0206 -1.0000 -1.0000 4428611 1580615069.70 151.5414 59.9961 32.0000 1.9861 1.9867 417.8276 417.9647 0.0206 -1.0000 -1.0000 4428690 1580615069.80 151.5431 59.9959 32.0000 1.9872 1.9877 417.5800 417.7171 0.0206 -1.0000 -1.0000 4428752 1580615069.90 151.5431 59.9959 32.0000 1.9871 1.9877 417.5815 417.7178 0.0204 -1.0000 -1.0000 4428814 1580615070.00 151.5431 59.9959 32.0000 1.9868 1.9874 417.6581 417.7931 0.0203 -1.0000 -1.0000 4428893 1580615070.10 151.5431 59.9959 32.0000 1.9868 1.9873 417.7986 417.9364 0.0207 -1.0000 -1.0000 4428955 1580615070.20 151.5431 59.9959 32.0000 1.9865 1.9871 417.8276 417.9633 0.0203 -1.0000 -1.0000 4429018 1580615070.30 151.5431 59.9959 32.0000 1.9858 1.9863 417.8349 417.9705 0.0204 -1.0000 -1.0000 4429080 1580615070.40 151.6419 59.9959 32.0000 1.9872 1.9878 417.6454 417.7817 0.0205 -1.0000 -1.0000 4429314 1580615070.50 151.6419 59.9959 32.0000 1.9870 1.9876 417.5697 417.7067 0.0205 -1.0000 -1.0000 4429377 1580615070.60 151.6419 59.9959 32.0000 1.9867 1.9872 417.5645 417.7004 0.0204 -1.0000 -1.0000 4429440 1580615070.70 151.6419 59.9959 32.0000 1.9866 1.9871 417.7527 417.8890 0.0205 -1.0000 -1.0000 4429502 1580615070.80 151.6419 59.9959 32.0000 1.9866 1.9871 417.7255 417.8617 0.0205 -1.0000 -1.0000 4429564 1580615070.90 151.5332 59.9959 32.0000 1.9860 1.9865 417.7634 417.8993 0.0204 -1.0000 -1.0000 4429784 1580615071.00 151.5332 59.9959 32.0000 1.9861 1.9866 417.6603 417.7964 0.0205 -1.0000 -1.0000 4429846 1580615071.10 151.5332 59.9959 32.0000 1.9874 1.9879 417.5838 417.7197 0.0203 -1.0000 -1.0000 4429924 1580615071.20 151.5332 59.9959 32.0000 1.9860 1.9866 417.6714 417.8075 0.0205 -1.0000 -1.0000 4429987 1580615071.30 151.5332 59.9959 32.0000 1.9862 1.9868 417.7586 417.8948 0.0205 -1.0000 -1.0000 4430049 1580615071.40 151.5345 59.9959 32.0000 1.9854 1.9859 417.8623 417.9985 0.0205 -1.0000 -1.0000 4430533 1580615071.50 151.5518 59.9959 32.0000 1.9863 1.9868 417.7876 417.9244 0.0205 -1.0000 -1.0000 4430596 1580615071.60 151.5518 59.9959 32.0000 1.9873 1.9879 417.6710 417.8071 0.0205 -1.0000 -1.0000 4430658 1580615071.70 151.5518 59.9959 32.0000 1.9866 1.9871 417.6368 417.7733 0.0205 -1.0000 -1.0000 4430736 1580615071.80 151.5518 59.9959 32.0000 1.9869 1.9875 417.6058 417.7413 0.0204 -1.0000 -1.0000 4430799 1580615071.90 151.5518 59.9959 32.0000 1.9863 1.9868 417.7350 417.8711 0.0205 -1.0000 -1.0000 4430861 1580615072.00 151.5147 59.9959 32.0000 1.9860 1.9865 417.7738 417.9101 0.0205 -1.0000 -1.0000 4430940 1580615072.10 151.5147 59.9959 32.0000 1.9864 1.9869 417.7292 417.8657 0.0205 -1.0000 -1.0000 4431002 1580615072.20 151.5147 59.9959 32.0000 1.9862 1.9867 417.6043 417.7401 0.0205 -1.0000 -1.0000 4431064 1580615072.30 151.5147 59.9959 32.0000 1.9862 1.9867 417.7032 417.8402 0.0205 -1.0000 -1.0000 4431127 1580615072.40 151.5147 59.9959 32.0000 1.9859 1.9864 417.7870 417.9234 0.0205 -1.0000 -1.0000 4431190 1580615072.50 151.5147 59.9959 32.0000 1.9861 1.9866 417.8513 417.9873 0.0205 -1.0000 -1.0000 4431252 1580615072.60 151.5147 59.9959 32.0000 1.9859 1.9864 417.8365 417.9729 0.0205 -1.0000 -1.0000 4431330 1580615072.70 151.5147 59.9959 32.0000 1.9866 1.9871 417.7015 417.8380 0.0205 -1.0000 -1.0000 4431408 1580615072.80 151.5147 59.9959 32.0000 1.9870 1.9875 417.6132 417.7502 0.0206 -1.0000 -1.0000 4431471 1580615072.90 151.5147 59.9959 32.0000 1.9871 1.9877 417.6066 417.7430 0.0205 -1.0000 -1.0000 4431596 1580615073.00 151.5158 59.9959 32.0000 1.9860 1.9865 417.7098 417.8456 0.0205 -1.0000 -1.0000 4431690 1580615073.10 151.4897 59.9959 32.0000 1.9867 1.9873 417.8192 417.9565 0.0205 -1.0000 -1.0000 4431768 1580615073.20 151.4897 59.9959 32.0000 1.9874 1.9879 417.6525 417.7884 0.0204 -1.0000 -1.0000 4431830 1580615073.30 151.4897 59.9959 32.0000 1.9872 1.9877 417.6651 417.8016 0.0205 -1.0000 -1.0000 4431893 1580615073.40 151.4897 59.9959 32.0000 1.9870 1.9876 417.6856 417.8210 0.0203 -1.0000 -1.0000 4431955 1580615073.50 151.4897 59.9959 32.0000 1.9855 1.9860 417.8282 417.9636 0.0204 -1.0000 -1.0000 4432143 1580615073.60 151.4852 59.9959 32.0000 1.9866 1.9871 417.9159 418.0516 0.0204 -1.0000 -1.0000 4432205 1580615073.70 151.4613 59.9959 32.0000 1.9868 1.9873 417.7600 417.8962 0.0205 -1.0000 -1.0000 4432268 1580615073.80 151.4613 59.9959 32.0000 1.9873 1.9878 417.6383 417.7740 0.0203 -1.0000 -1.0000 4432330 1580615073.90 151.4613 59.9959 32.0000 1.9871 1.9877 417.5923 417.7285 0.0205 -1.0000 -1.0000 4432393 1580615074.00 151.4613 59.9959 32.0000 1.9869 1.9875 417.7684 417.9043 0.0203 -1.0000 -1.0000 4432627 1580615074.10 151.4613 59.9959 32.0000 1.9869 1.9874 417.8824 418.0187 0.0206 -1.0000 -1.0000 4432690 1580615074.20 151.4210 59.9959 32.0000 1.9865 1.9870 417.8258 417.9623 0.0205 -1.0000 -1.0000 4432768 1580615074.30 151.4210 59.9959 32.0000 1.9875 1.9880 417.7208 417.8580 0.0205 -1.0000 -1.0000 4432830 1580615074.40 151.4210 59.9959 32.0000 1.9864 1.9869 417.7493 417.8857 0.0206 -1.0000 -1.0000 4432893 1580615074.50 151.4210 59.9959 32.0000 1.9865 1.9870 417.8430 417.9794 0.0205 -1.0000 -1.0000 4433127 1580615074.60 151.4210 59.9959 32.0000 1.9864 1.9870 417.8633 418.0003 0.0205 -1.0000 -1.0000 4433205 1580615074.70 151.4539 59.9965 32.0000 1.9862 1.9868 417.8206 417.9569 0.0205 -1.0000 -1.0000 4433268 1580615074.80 151.4671 59.9968 32.0000 1.9868 1.9874 417.7038 417.8393 0.0204 -1.0000 -1.0000 4433330 1580615074.90 151.4671 59.9968 32.0000 1.9871 1.9876 417.7201 417.8559 0.0204 -1.0000 -1.0000 4433408 1580615075.00 151.4671 59.9968 32.0000 1.9861 1.9867 417.7162 417.8522 0.0204 -1.0000 -1.0000 4433627 1580615075.10 151.4671 59.9968 32.0000 1.9861 1.9867 417.8525 417.9885 0.0204 -1.0000 -1.0000 4433705 1580615075.20 151.4671 59.9968 32.0000 1.9870 1.9876 417.8361 417.9719 0.0204 -1.0000 -1.0000 4433768 1580615075.30 151.4990 59.9968 32.0000 1.9857 1.9862 417.7377 417.8743 0.0206 -1.0000 -1.0000 4433830 1580615075.40 151.4990 59.9968 32.0000 1.9864 1.9869 417.6964 417.8326 0.0204 -1.0000 -1.0000 4433893 1580615075.50 151.4990 59.9968 32.0000 1.9860 1.9866 417.8576 417.9939 0.0205 -1.0000 -1.0000 4434377 1580615075.60 151.4990 59.9968 32.0000 1.9859 1.9864 417.8548 417.9910 0.0205 -1.0000 -1.0000 4434455 1580615075.70 151.4990 59.9968 32.0000 1.9867 1.9872 417.7675 417.9041 0.0205 -1.0000 -1.0000 4434518 1580615075.80 151.4990 59.9968 32.0000 1.9870 1.9875 417.5825 417.7199 0.0206 -1.0000 -1.0000 4434580 1580615075.90 151.4990 59.9968 32.0000 1.9867 1.9873 417.6329 417.7694 0.0205 -1.0000 -1.0000 4434643 1580615076.00 151.4990 59.9968 32.0000 1.9859 1.9864 417.6677 417.8038 0.0204 -1.0000 -1.0000 4434924 1580615076.10 151.4990 59.9968 32.0000 1.9859 1.9865 417.8479 417.9850 0.0205 -1.0000 -1.0000 4434986 1580615076.20 151.4990 59.9968 32.0000 1.9859 1.9865 417.8201 417.9563 0.0205 -1.0000 -1.0000 4435049 1580615076.30 151.4899 59.9968 32.0000 1.9872 1.9877 417.8075 417.9442 0.0205 -1.0000 -1.0000 4435127 1580615076.40 151.4719 59.9968 32.0000 1.9873 1.9879 417.7768 417.9135 0.0205 -1.0000 -1.0000 4435190 1580615076.50 151.4719 59.9968 32.0000 1.9863 1.9868 417.7588 417.8948 0.0204 -1.0000 -1.0000 4435377 1580615076.60 151.4719 59.9968 32.0000 1.9864 1.9869 417.7515 417.8884 0.0207 -1.0000 -1.0000 4435440 1580615076.70 151.4743 59.9968 32.0000 1.9857 1.9862 417.9785 418.1157 0.0206 -1.0000 -1.0000 4435502 1580615076.80 151.5598 59.9968 32.0000 1.9863 1.9868 417.7914 417.9278 0.0205 -1.0000 -1.0000 4435564 1580615076.90 151.5510 59.9968 32.0000 1.9864 1.9869 417.6183 417.7548 0.0205 -1.0000 -1.0000 4435643 1580615077.00 151.5510 59.9968 32.0000 1.9867 1.9872 417.6348 417.7712 0.0205 -1.0000 -1.0000 4435705 1580615077.10 151.5510 59.9968 32.0000 1.9868 1.9873 417.6068 417.7436 0.0206 -1.0000 -1.0000 4435861 1580615077.20 151.5510 59.9968 32.0000 1.9859 1.9864 417.8202 417.9574 0.0206 -1.0000 -1.0000 4435924 1580615077.30 151.5510 59.9968 32.0000 1.9859 1.9865 417.9351 418.0722 0.0206 -1.0000 -1.0000 4435987 1580615077.40 151.5520 59.9968 32.0000 1.9853 1.9859 417.8973 418.0340 0.0205 -1.0000 -1.0000 4436049 1580615077.50 151.5530 59.9968 32.0000 1.9862 1.9868 417.8823 418.0190 0.0205 -1.0000 -1.0000 4436111 1580615077.60 151.5530 59.9968 32.0000 1.9869 1.9874 417.6470 417.7836 0.0205 -1.0000 -1.0000 4436377 1580615077.70 151.5530 59.9968 32.0000 1.9862 1.9867 417.6451 417.7802 0.0203 -1.0000 -1.0000 4436440 1580615077.80 151.5530 59.9968 32.0000 1.9859 1.9864 417.7276 417.8634 0.0204 -1.0000 -1.0000 4436502 1580615077.90 151.5530 59.9968 32.0000 1.9858 1.9863 417.8077 417.9436 0.0204 -1.0000 -1.0000 4436564 1580615078.00 151.5144 59.9968 32.0000 1.9865 1.9870 417.8098 417.9460 0.0205 -1.0000 -1.0000 4436643 1580615078.10 151.5144 59.9968 32.0000 1.9869 1.9874 417.7040 417.8393 0.0203 -1.0000 -1.0000 4436877 1580615078.20 151.5144 59.9968 32.0000 1.9869 1.9874 417.6029 417.7374 0.0203 -1.0000 -1.0000 4436940 1580615078.30 151.5144 59.9968 32.0000 1.9864 1.9870 417.6611 417.7973 0.0205 -1.0000 -1.0000 4437018 1580615078.40 151.5144 59.9968 32.0000 1.9856 1.9861 417.7544 417.8901 0.0204 -1.0000 -1.0000 4437080 1580615078.50 151.5308 59.9968 32.0000 1.9859 1.9864 417.7602 417.8963 0.0205 -1.0000 -1.0000 4437143 1580615078.60 151.5333 59.9968 32.0000 1.9866 1.9871 417.9705 418.1072 0.0205 -1.0000 -1.0000 4437627 1580615078.70 151.5333 59.9968 32.0000 1.9868 1.9873 417.6561 417.7917 0.0204 -1.0000 -1.0000 4437690 1580615078.80 151.5333 59.9968 32.0000 1.9867 1.9872 417.6217 417.7579 0.0205 -1.0000 -1.0000 4437752 1580615078.90 151.5333 59.9968 32.0000 1.9866 1.9871 417.6249 417.7605 0.0204 -1.0000 -1.0000 4437830 1580615079.00 151.5333 59.9968 32.0000 1.9863 1.9868 417.7709 417.9078 0.0205 -1.0000 -1.0000 4437893 1580615079.10 151.6090 59.9968 32.0000 1.9869 1.9874 417.9467 418.0827 0.0204 -1.0000 -1.0000 4438096 1580615079.20 151.6090 59.9968 32.0000 1.9861 1.9867 417.8974 418.0328 0.0203 -1.0000 -1.0000 4438158 1580615079.30 151.6090 59.9968 32.0000 1.9867 1.9872 417.9035 418.0392 0.0203 -1.0000 -1.0000 4438221 1580615079.40 151.6090 59.9968 32.0000 1.9883 1.9888 417.7378 417.8729 0.0203 -1.0000 -1.0000 4438299 1580615079.50 151.6090 59.9968 32.0000 1.9876 1.9882 417.6185 417.7550 0.0206 -1.0000 -1.0000 4438361 1580615079.60 151.6090 59.9968 32.0000 1.9872 1.9877 417.8532 417.9893 0.0205 -1.0000 -1.0000 4438611 1580615079.70 151.6090 59.9968 32.0000 1.9875 1.9880 417.9281 418.0642 0.0204 -1.0000 -1.0000 4438690 1580615079.80 151.6090 59.9968 32.0000 1.9876 1.9881 417.9148 418.0507 0.0204 -1.0000 -1.0000 4438752 1580615079.90 151.6694 59.9961 32.0000 1.9881 1.9887 417.7666 417.9021 0.0204 -1.0000 -1.0000 4438814 1580615080.00 151.6694 59.9961 32.0000 1.9884 1.9889 417.6681 417.8049 0.0206 -1.0000 -1.0000 4438893 1580615080.10 151.6694 59.9961 32.0000 1.9878 1.9883 417.8292 417.9663 0.0205 -1.0000 -1.0000 4438955 1580615080.20 151.6096 59.9961 32.0000 1.9872 1.9877 417.9354 418.0725 0.0205 -1.0000 -1.0000 4439064 1580615080.30 151.6096 59.9961 32.0000 1.9867 1.9872 417.8580 417.9943 0.0205 -1.0000 -1.0000 4439143 1580615080.40 151.6096 59.9961 32.0000 1.9870 1.9876 417.9434 418.0798 0.0205 -1.0000 -1.0000 4439205 1580615080.50 151.6096 59.9961 32.0000 1.9881 1.9886 417.7986 417.9358 0.0206 -1.0000 -1.0000 4439268 1580615080.60 151.6096 59.9961 32.0000 1.9881 1.9887 417.6871 417.8235 0.0205 -1.0000 -1.0000 4439330 1580615080.70 151.5664 59.9961 32.0000 1.9881 1.9886 417.7465 417.8824 0.0205 -1.0000 -1.0000 4439393 1580615080.80 151.4738 59.9961 32.0000 1.9880 1.9885 417.6294 417.7665 0.0206 -1.0000 -1.0000 4439455 1580615080.90 151.4738 59.9961 32.0000 1.9868 1.9874 417.8199 417.9568 0.0206 -1.0000 -1.0000 4439533 1580615081.00 151.4738 59.9961 32.0000 1.9866 1.9872 417.8721 418.0082 0.0204 -1.0000 -1.0000 4439596 1580615081.10 151.4738 59.9961 32.0000 1.9869 1.9874 417.7503 417.8871 0.0205 -1.0000 -1.0000 4439674 1580615081.20 151.4738 59.9961 32.0000 1.9867 1.9873 417.6854 417.8214 0.0205 -1.0000 -1.0000 4439846 1580615081.30 151.5249 59.9961 32.0000 1.9869 1.9874 417.6616 417.7982 0.0205 -1.0000 -1.0000 4439908 1580615081.40 151.5249 59.9961 32.0000 1.9869 1.9875 417.6810 417.8172 0.0205 -1.0000 -1.0000 4439987 1580615081.50 151.5249 59.9961 32.0000 1.9873 1.9878 417.7935 417.9297 0.0204 -1.0000 -1.0000 4440049 1580615081.60 151.5249 59.9961 32.0000 1.9864 1.9869 417.9168 418.0530 0.0205 -1.0000 -1.0000 4440111 1580615081.70 151.5249 59.9961 32.0000 1.9871 1.9876 417.7804 417.9165 0.0204 -1.0000 -1.0000 4440346 1580615081.80 151.5249 59.9961 32.0000 1.9864 1.9869 417.7233 417.8590 0.0204 -1.0000 -1.0000 4440408 1580615081.90 151.5249 59.9961 32.0000 1.9871 1.9877 417.5662 417.7013 0.0203 -1.0000 -1.0000 4440486 1580615082.00 151.5249 59.9961 32.0000 1.9870 1.9876 417.7490 417.8853 0.0205 -1.0000 -1.0000 4440549 1580615082.10 151.5249 59.9961 32.0000 1.9865 1.9870 417.8687 418.0060 0.0207 -1.0000 -1.0000 4440611 1580615082.20 151.5249 59.9961 32.0000 1.9867 1.9873 417.7998 417.9348 0.0204 -1.0000 -1.0000 4441096 1580615082.30 151.5249 59.9961 32.0000 1.9872 1.9877 417.6678 417.8046 0.0204 -1.0000 -1.0000 4441174 1580615082.40 151.4714 59.9961 32.0000 1.9869 1.9874 417.6241 417.7602 0.0205 -1.0000 -1.0000 4441236 1580615082.50 151.4714 59.9961 32.0000 1.9868 1.9873 417.6076 417.7430 0.0204 -1.0000 -1.0000 4441299 1580615082.60 151.4714 59.9961 32.0000 1.9876 1.9882 417.7228 417.8594 0.0205 -1.0000 -1.0000 4441377 1580615082.70 151.4714 59.9961 32.0000 1.9865 1.9870 417.9203 418.0570 0.0205 -1.0000 -1.0000 4441549 1580615082.80 151.4714 59.9961 32.0000 1.9868 1.9873 417.7832 417.9196 0.0205 -1.0000 -1.0000 4441611 1580615082.90 151.5050 59.9961 32.0000 1.9873 1.9878 417.7267 417.8634 0.0205 -1.0000 -1.0000 4441690 1580615083.00 151.5134 59.9961 32.0000 1.9869 1.9874 417.6483 417.7849 0.0205 -1.0000 -1.0000 4441752 1580615083.10 151.5031 59.9961 32.0000 1.9873 1.9878 417.6314 417.7675 0.0205 -1.0000 -1.0000 4441814 1580615083.20 151.4987 59.9961 32.0000 1.9869 1.9874 417.8461 417.9826 0.0205 -1.0000 -1.0000 4442393 1580615083.30 151.4987 59.9961 32.0000 1.9865 1.9870 417.7791 417.9155 0.0204 -1.0000 -1.0000 4442455 1580615083.40 151.4995 59.9961 32.0000 1.9869 1.9874 417.7971 417.9326 0.0204 -1.0000 -1.0000 4442518 1580615083.50 151.5748 59.9961 32.0000 1.9871 1.9877 417.5542 417.6907 0.0205 -1.0000 -1.0000 4442580 1580615083.60 151.5748 59.9961 32.0000 1.9866 1.9871 417.5883 417.7249 0.0206 -1.0000 -1.0000 4442643 1580615083.70 151.5748 59.9961 32.0000 1.9864 1.9869 417.7866 417.9217 0.0203 -1.0000 -1.0000 4442721 1580615083.80 151.5748 59.9961 32.0000 1.9861 1.9866 417.8291 417.9646 0.0204 -1.0000 -1.0000 4442799 1580615083.90 151.5748 59.9961 32.0000 1.9869 1.9874 417.9010 418.0377 0.0205 -1.0000 -1.0000 4442861 1580615084.00 151.5432 59.9961 32.0000 1.9862 1.9867 417.8246 417.9616 0.0205 -1.0000 -1.0000 4442940 1580615084.10 151.5378 59.9961 32.0000 1.9869 1.9874 417.7545 417.8906 0.0205 -1.0000 -1.0000 4443002 1580615084.20 151.5378 59.9961 32.0000 1.9878 1.9883 417.7336 417.8703 0.0205 -1.0000 -1.0000 4443064 1580615084.30 151.5378 59.9961 32.0000 1.9872 1.9877 417.7846 417.9211 0.0206 -1.0000 -1.0000 4443127 1580615084.40 151.5378 59.9961 32.0000 1.9861 1.9866 417.8681 418.0052 0.0205 -1.0000 -1.0000 4443190 1580615084.50 151.5378 59.9961 32.0000 1.9858 1.9864 417.8362 417.9717 0.0204 -1.0000 -1.0000 4443252 1580615084.60 151.5611 59.9961 32.0000 1.9869 1.9875 417.8088 417.9453 0.0204 -1.0000 -1.0000 4443330 1580615084.70 151.5611 59.9961 32.0000 1.9869 1.9874 417.6546 417.7902 0.0204 -1.0000 -1.0000 4443393 1580615084.80 151.5611 59.9961 32.0000 1.9871 1.9877 417.6402 417.7767 0.0205 -1.0000 -1.0000 4443564 1580615084.90 151.5611 59.9961 32.0000 1.9866 1.9872 417.6701 417.8063 0.0204 -1.0000 -1.0000 4443643 1580615085.00 151.5611 59.9961 32.0000 1.9862 1.9867 417.8295 417.9649 0.0203 -1.0000 -1.0000 4443705 1580615085.10 151.5538 59.9953 32.0000 1.9861 1.9867 417.7912 417.9275 0.0205 -1.0000 -1.0000 4443768 1580615085.20 151.5538 59.9953 32.0000 1.9866 1.9871 417.8229 417.9589 0.0204 -1.0000 -1.0000 4443830 1580615085.30 151.5538 59.9953 32.0000 1.9868 1.9873 417.6413 417.7771 0.0205 -1.0000 -1.0000 4444799 1580615085.40 151.5538 59.9953 32.0000 1.9864 1.9870 417.7620 417.8985 0.0205 -1.0000 -1.0000 4444861 1580615085.50 151.5538 59.9953 32.0000 1.9860 1.9865 417.8889 418.0243 0.0203 -1.0000 -1.0000 4444924 1580615085.60 151.5538 59.9953 32.0000 1.9871 1.9877 417.8448 417.9806 0.0204 -1.0000 -1.0000 4444986 1580615085.70 151.5538 59.9953 32.0000 1.9864 1.9869 417.7564 417.8923 0.0204 -1.0000 -1.0000 4445064 1580615085.80 151.5537 59.9953 32.0000 1.9864 1.9869 417.6729 417.8101 0.0206 -1.0000 -1.0000 4445143 1580615085.90 151.5484 59.9953 32.0000 1.9867 1.9872 417.6404 417.7778 0.0207 -1.0000 -1.0000 4445205 1580615086.00 151.5484 59.9953 32.0000 1.9866 1.9872 417.5892 417.7258 0.0205 -1.0000 -1.0000 4445283 1580615086.10 151.5484 59.9953 32.0000 1.9858 1.9863 417.7181 417.8551 0.0206 -1.0000 -1.0000 4445346 1580615086.20 151.5484 59.9953 32.0000 1.9859 1.9864 417.8430 417.9793 0.0204 -1.0000 -1.0000 4445424 1580615086.30 151.5322 59.9953 32.0000 1.9861 1.9866 417.8489 417.9857 0.0205 -1.0000 -1.0000 4445487 1580615086.40 151.5826 59.9953 32.0000 1.9868 1.9874 417.7504 417.8867 0.0205 -1.0000 -1.0000 4445549 1580615086.50 151.5826 59.9953 32.0000 1.9871 1.9876 417.7036 417.8397 0.0204 -1.0000 -1.0000 4445627 1580615086.60 151.5826 59.9953 32.0000 1.9868 1.9874 417.7750 417.9118 0.0206 -1.0000 -1.0000 4445690 1580615086.70 151.5141 59.9953 32.0000 1.9860 1.9865 417.8955 418.0318 0.0205 -1.0000 -1.0000 4445752 1580615086.80 151.4685 59.9953 32.0000 1.9859 1.9865 417.8801 418.0166 0.0205 -1.0000 -1.0000 4445814 1580615086.90 151.4685 59.9953 32.0000 1.9864 1.9870 417.7552 417.8915 0.0205 -1.0000 -1.0000 4445893 1580615087.00 151.4685 59.9953 32.0000 1.9859 1.9864 417.6973 417.8340 0.0205 -1.0000 -1.0000 4445955 1580615087.10 151.4685 59.9953 32.0000 1.9870 1.9876 417.6204 417.7571 0.0206 -1.0000 -1.0000 4446034 1580615087.20 151.4685 59.9953 32.0000 1.9865 1.9870 417.7992 417.9358 0.0205 -1.0000 -1.0000 4446096 1580615087.30 151.4685 59.9953 32.0000 1.9862 1.9867 417.8108 417.9474 0.0205 -1.0000 -1.0000 4446158 1580615087.40 151.4685 59.9953 32.0000 1.9859 1.9864 417.8499 417.9863 0.0205 -1.0000 -1.0000 4446846 1580615087.50 151.4685 59.9953 32.0000 1.9858 1.9863 417.8149 417.9528 0.0206 -1.0000 -1.0000 4446908 1580615087.60 151.4685 59.9953 32.0000 1.9865 1.9870 417.7356 417.8721 0.0205 -1.0000 -1.0000 4446971 1580615087.70 151.4685 59.9953 32.0000 1.9867 1.9872 417.7526 417.8890 0.0204 -1.0000 -1.0000 4447049 1580615087.80 151.4030 59.9953 32.0000 1.9858 1.9864 417.9994 418.1358 0.0205 -1.0000 -1.0000 4447111 1580615087.90 151.3906 59.9953 32.0000 1.9864 1.9870 417.8946 418.0318 0.0205 -1.0000 -1.0000 4447174 1580615088.00 151.3906 59.9953 32.0000 1.9860 1.9865 417.6355 417.7712 0.0204 -1.0000 -1.0000 4447236 1580615088.10 151.3906 59.9953 32.0000 1.9866 1.9871 417.5660 417.7022 0.0205 -1.0000 -1.0000 4447299 1580615088.20 151.3906 59.9953 32.0000 1.9869 1.9875 417.5659 417.7018 0.0204 -1.0000 -1.0000 4447361 1580615088.30 151.3906 59.9953 32.0000 1.9866 1.9871 417.7370 417.8728 0.0204 -1.0000 -1.0000 4447440 1580615088.40 151.3906 59.9953 32.0000 1.9860 1.9865 417.8311 417.9674 0.0205 -1.0000 -1.0000 4447502 1580615088.50 151.3906 59.9953 32.0000 1.9864 1.9869 417.7719 417.9084 0.0205 -1.0000 -1.0000 4447564 1580615088.60 151.3906 59.9953 32.0000 1.9866 1.9871 417.7675 417.9049 0.0206 -1.0000 -1.0000 4447643 1580615088.70 151.3921 59.9953 32.0000 1.9872 1.9877 417.7018 417.8380 0.0205 -1.0000 -1.0000 4447705 1580615088.80 151.4483 59.9953 32.0000 1.9860 1.9865 417.7699 417.9065 0.0205 -1.0000 -1.0000 4447768 1580615088.90 151.4483 59.9953 32.0000 1.9863 1.9868 417.8541 417.9909 0.0205 -1.0000 -1.0000 4448190 1580615089.00 151.3720 59.9953 32.0000 1.9864 1.9870 417.8746 418.0110 0.0205 -1.0000 -1.0000 4448252 1580615089.10 151.3720 59.9953 32.0000 1.9871 1.9876 417.6909 417.8272 0.0205 -1.0000 -1.0000 4448330 1580615089.20 151.3720 59.9953 32.0000 1.9870 1.9875 417.6162 417.7524 0.0204 -1.0000 -1.0000 4448393 1580615089.30 151.3720 59.9953 32.0000 1.9858 1.9863 417.6241 417.7598 0.0204 -1.0000 -1.0000 4448455 1580615089.40 151.3720 59.9953 32.0000 1.9859 1.9864 417.6630 417.7995 0.0205 -1.0000 -1.0000 4448533 1580615089.50 151.3720 59.9953 32.0000 1.9861 1.9866 417.7971 417.9344 0.0206 -1.0000 -1.0000 4448596 1580615089.60 151.3720 59.9953 32.0000 1.9866 1.9872 417.8195 417.9565 0.0206 -1.0000 -1.0000 4448658 1580615089.70 151.3720 59.9953 32.0000 1.9867 1.9872 417.6883 417.8250 0.0205 -1.0000 -1.0000 4448721 1580615089.80 151.3720 59.9953 32.0000 1.9872 1.9877 417.6891 417.8254 0.0205 -1.0000 -1.0000 4448783 1580615089.90 151.3720 59.9953 32.0000 1.9868 1.9873 417.6917 417.8272 0.0204 -1.0000 -1.0000 4449236 1580615090.00 151.3720 59.9953 32.0000 1.9854 1.9860 417.7198 417.8562 0.0205 -1.0000 -1.0000 4449314 1580615090.10 151.5058 59.9951 32.0000 1.9864 1.9870 417.7632 417.8995 0.0205 -1.0000 -1.0000 4449377 1580615090.20 151.5058 59.9951 32.0000 1.9861 1.9866 417.7036 417.8397 0.0205 -1.0000 -1.0000 4449440 1580615090.30 151.5058 59.9951 32.0000 1.9858 1.9863 417.5855 417.7225 0.0206 -1.0000 -1.0000 4449518 1580615090.40 151.5058 59.9951 32.0000 1.9865 1.9871 417.4882 417.6250 0.0206 -1.0000 -1.0000 4449580 1580615090.50 151.5058 59.9951 32.0000 1.9859 1.9864 417.6685 417.8052 0.0205 -1.0000 -1.0000 4449643 1580615090.60 151.5058 59.9951 32.0000 1.9872 1.9877 417.7308 417.8677 0.0206 -1.0000 -1.0000 4449721 1580615090.70 151.5058 59.9951 32.0000 1.9873 1.9878 417.7356 417.8724 0.0205 -1.0000 -1.0000 4449784 1580615090.80 151.5058 59.9951 32.0000 1.9867 1.9872 417.6793 417.8164 0.0205 -1.0000 -1.0000 4449846 1580615090.90 151.5058 59.9951 32.0000 1.9867 1.9872 417.5660 417.7018 0.0204 -1.0000 -1.0000 4449924 1580615091.00 151.5058 59.9951 32.0000 1.9865 1.9870 417.6734 417.8099 0.0206 -1.0000 -1.0000 4449987 1580615091.10 151.5058 59.9951 32.0000 1.9857 1.9862 417.7709 417.9078 0.0205 -1.0000 -1.0000 4450064 1580615091.20 151.5058 59.9951 32.0000 1.9862 1.9867 417.8182 417.9548 0.0205 -1.0000 -1.0000 4450127 1580615091.30 151.4267 59.9951 32.0000 1.9870 1.9876 417.6578 417.7944 0.0205 -1.0000 -1.0000 4450190 1580615091.40 151.4236 59.9951 32.0000 1.9867 1.9872 417.5825 417.7187 0.0205 -1.0000 -1.0000 4450252 1580615091.50 151.4236 59.9951 32.0000 1.9858 1.9863 417.5754 417.7112 0.0204 -1.0000 -1.0000 4450346 1580615091.60 151.4236 59.9951 32.0000 1.9863 1.9869 417.5375 417.6739 0.0205 -1.0000 -1.0000 4450408 1580615091.70 151.4236 59.9951 32.0000 1.9850 1.9855 417.7240 417.8602 0.0204 -1.0000 -1.0000 4450486 1580615091.80 151.4236 59.9951 32.0000 1.9855 1.9860 417.8171 417.9532 0.0205 -1.0000 -1.0000 4450549 1580615091.90 151.5231 59.9951 32.0000 1.9861 1.9866 417.7399 417.8758 0.0204 -1.0000 -1.0000 4450611 1580615092.00 151.5231 59.9951 32.0000 1.9868 1.9873 417.6125 417.7493 0.0206 -1.0000 -1.0000 4450893 1580615092.10 151.5231 59.9951 32.0000 1.9863 1.9869 417.6800 417.8165 0.0204 -1.0000 -1.0000 4450955 1580615092.20 151.5231 59.9951 32.0000 1.9854 1.9860 417.7961 417.9315 0.0203 -1.0000 -1.0000 4451018 1580615092.30 151.5231 59.9951 32.0000 1.9857 1.9862 417.8541 417.9902 0.0204 -1.0000 -1.0000 4451096 1580615092.40 151.5365 59.9951 32.0000 1.9853 1.9858 417.9103 418.0464 0.0205 -1.0000 -1.0000 4451158 1580615092.50 151.5404 59.9951 32.0000 1.9865 1.9870 417.6641 417.8007 0.0205 -1.0000 -1.0000 4451627 1580615092.60 151.5404 59.9951 32.0000 1.9868 1.9873 417.5904 417.7267 0.0205 -1.0000 -1.0000 4451705 1580615092.70 151.5404 59.9951 32.0000 1.9869 1.9875 417.6947 417.8318 0.0207 -1.0000 -1.0000 4451768 1580615092.80 151.5404 59.9951 32.0000 1.9859 1.9864 417.7164 417.8537 0.0206 -1.0000 -1.0000 4451830 1580615092.90 151.5406 59.9951 32.0000 1.9854 1.9859 417.8194 417.9554 0.0205 -1.0000 -1.0000 4451893 1580615093.00 151.5426 59.9951 32.0000 1.9862 1.9867 417.7834 417.9201 0.0205 -1.0000 -1.0000 4452143 1580615093.10 151.5426 59.9951 32.0000 1.9864 1.9869 417.6793 417.8163 0.0206 -1.0000 -1.0000 4452221 1580615093.20 151.5426 59.9951 32.0000 1.9862 1.9868 417.7224 417.8586 0.0205 -1.0000 -1.0000 4452284 1580615093.30 151.5426 59.9951 32.0000 1.9866 1.9871 417.7638 417.9005 0.0205 -1.0000 -1.0000 4452346 1580615093.40 151.5426 59.9951 32.0000 1.9861 1.9866 417.8397 417.9759 0.0204 -1.0000 -1.0000 4452408 1580615093.50 151.5546 59.9951 32.0000 1.9858 1.9863 417.8872 418.0236 0.0205 -1.0000 -1.0000 4452643 1580615093.60 151.5624 59.9951 32.0000 1.9873 1.9878 417.7784 417.9146 0.0204 -1.0000 -1.0000 4452705 1580615093.70 151.5624 59.9951 32.0000 1.9865 1.9870 417.6809 417.8168 0.0205 -1.0000 -1.0000 4452783 1580615093.80 151.5624 59.9951 32.0000 1.9857 1.9863 417.6762 417.8136 0.0206 -1.0000 -1.0000 4452846 1580615093.90 151.5624 59.9951 32.0000 1.9865 1.9870 417.8037 417.9403 0.0205 -1.0000 -1.0000 4452908 1580615094.00 151.5624 59.9951 32.0000 1.9863 1.9868 417.8458 417.9821 0.0205 -1.0000 -1.0000 4452971 1580615094.10 151.5027 59.9951 32.0000 1.9871 1.9877 417.8700 418.0072 0.0206 -1.0000 -1.0000 4453049 1580615094.20 151.5027 59.9951 32.0000 1.9873 1.9878 417.6432 417.7809 0.0207 -1.0000 -1.0000 4453111 1580615094.30 151.5027 59.9951 32.0000 1.9867 1.9873 417.7225 417.8585 0.0204 -1.0000 -1.0000 4453174 1580615094.40 151.5027 59.9951 32.0000 1.9866 1.9871 417.8942 418.0309 0.0205 -1.0000 -1.0000 4453236 1580615094.50 151.5027 59.9951 32.0000 1.9862 1.9868 417.8201 417.9555 0.0203 -1.0000 -1.0000 4453893 1580615094.60 151.4216 59.9966 32.0000 1.9866 1.9871 417.8086 417.9445 0.0205 -1.0000 -1.0000 4453971 1580615094.70 151.4216 59.9966 32.0000 1.9873 1.9878 417.6249 417.7599 0.0203 -1.0000 -1.0000 4454034 1580615094.80 151.4216 59.9966 32.0000 1.9872 1.9878 417.7534 417.8898 0.0205 -1.0000 -1.0000 4454096 1580615094.90 151.4216 59.9966 32.0000 1.9863 1.9869 417.7458 417.8827 0.0206 -1.0000 -1.0000 4454174 1580615095.00 151.4216 59.9966 32.0000 1.9865 1.9870 417.8186 417.9547 0.0205 -1.0000 -1.0000 4454237 1580615095.10 151.4243 59.9966 32.0000 1.9869 1.9875 417.8354 417.9717 0.0204 -1.0000 -1.0000 4454299 1580615095.20 151.5266 59.9966 32.0000 1.9869 1.9874 417.9029 418.0383 0.0203 -1.0000 -1.0000 4454361 1580615095.30 151.5266 59.9966 32.0000 1.9870 1.9875 417.8864 418.0232 0.0205 -1.0000 -1.0000 4454424 1580615095.40 151.5266 59.9966 32.0000 1.9872 1.9877 417.7018 417.8378 0.0204 -1.0000 -1.0000 4454502 1580615095.50 151.5266 59.9966 32.0000 1.9870 1.9875 417.8059 417.9418 0.0204 -1.0000 -1.0000 4454564 1580615095.60 151.5266 59.9966 32.0000 1.9868 1.9874 417.9302 418.0663 0.0204 -1.0000 -1.0000 4454627 1580615095.70 151.5266 59.9966 32.0000 1.9866 1.9872 417.8919 418.0283 0.0205 -1.0000 -1.0000 4454705 1580615095.80 151.4399 59.9966 32.0000 1.9870 1.9875 417.8319 417.9694 0.0207 -1.0000 -1.0000 4454768 1580615095.90 151.4300 59.9966 32.0000 1.9876 1.9881 417.6732 417.8107 0.0206 -1.0000 -1.0000 4454830 1580615096.00 151.4300 59.9966 32.0000 1.9882 1.9887 417.7014 417.8380 0.0205 -1.0000 -1.0000 4454908 1580615096.10 151.4300 59.9966 32.0000 1.9875 1.9880 417.7480 417.8850 0.0206 -1.0000 -1.0000 4455049 1580615096.20 151.4300 59.9966 32.0000 1.9870 1.9875 417.8540 417.9900 0.0205 -1.0000 -1.0000 4455111 1580615096.30 151.4300 59.9966 32.0000 1.9870 1.9875 417.8650 418.0017 0.0205 -1.0000 -1.0000 4455190 1580615096.40 151.4300 59.9966 32.0000 1.9872 1.9877 417.8245 417.9605 0.0204 -1.0000 -1.0000 4455252 1580615096.50 151.4300 59.9966 32.0000 1.9871 1.9876 417.7544 417.8906 0.0205 -1.0000 -1.0000 4455314 1580615096.60 151.4300 59.9966 32.0000 1.9872 1.9877 417.7246 417.8614 0.0206 -1.0000 -1.0000 4456314 1580615096.70 151.4300 59.9966 32.0000 1.9853 1.9859 417.8138 417.9494 0.0203 -1.0000 -1.0000 4456377 1580615096.80 151.4300 59.9966 32.0000 1.9868 1.9873 417.8470 417.9833 0.0204 -1.0000 -1.0000 4456440 1580615096.90 151.5921 59.9966 32.0000 1.9864 1.9869 417.7862 417.9216 0.0203 -1.0000 -1.0000 4456518 1580615097.00 151.5921 59.9966 32.0000 1.9872 1.9878 417.6226 417.7584 0.0205 -1.0000 -1.0000 4456580 1580615097.10 151.5921 59.9966 32.0000 1.9872 1.9877 417.7150 417.8524 0.0206 -1.0000 -1.0000 4456658 1580615097.20 151.5921 59.9966 32.0000 1.9876 1.9881 417.7822 417.9189 0.0206 -1.0000 -1.0000 4456721 1580615097.30 151.5921 59.9966 32.0000 1.9867 1.9873 417.7452 417.8813 0.0205 -1.0000 -1.0000 4456783 1580615097.40 151.5921 59.9966 32.0000 1.9859 1.9864 417.9024 418.0394 0.0206 -1.0000 -1.0000 4456861 1580615097.50 151.5440 59.9966 32.0000 1.9865 1.9870 417.8615 417.9979 0.0205 -1.0000 -1.0000 4456924 1580615097.60 151.5248 59.9966 32.0000 1.9868 1.9873 417.6850 417.8225 0.0206 -1.0000 -1.0000 4456986 1580615097.70 151.5248 59.9966 32.0000 1.9876 1.9881 417.7295 417.8664 0.0206 -1.0000 -1.0000 4457049 1580615097.80 151.5248 59.9966 32.0000 1.9859 1.9864 417.6786 417.8150 0.0204 -1.0000 -1.0000 4457143 1580615097.90 151.5248 59.9966 32.0000 1.9856 1.9862 417.7841 417.9202 0.0205 -1.0000 -1.0000 4457205 1580615098.00 151.5248 59.9966 32.0000 1.9859 1.9864 417.8188 417.9555 0.0205 -1.0000 -1.0000 4457283 1580615098.10 151.5338 59.9966 32.0000 1.9867 1.9872 417.7013 417.8379 0.0206 -1.0000 -1.0000 4457346 1580615098.20 151.5338 59.9966 32.0000 1.9867 1.9873 417.6539 417.7912 0.0206 -1.0000 -1.0000 4457408 1580615098.30 151.5338 59.9966 32.0000 1.9867 1.9872 417.6564 417.7929 0.0204 -1.0000 -1.0000 4457471 1580615098.40 151.5338 59.9966 32.0000 1.9863 1.9869 417.7632 417.8992 0.0205 -1.0000 -1.0000 4457534 1580615098.50 151.5338 59.9966 32.0000 1.9860 1.9865 417.8530 417.9893 0.0205 -1.0000 -1.0000 4457611 1580615098.60 151.5338 59.9966 32.0000 1.9866 1.9872 417.8545 417.9914 0.0205 -1.0000 -1.0000 4457674 1580615098.70 151.5338 59.9966 32.0000 1.9875 1.9881 417.7409 417.8771 0.0205 -1.0000 -1.0000 4457737 1580615098.80 151.5338 59.9966 32.0000 1.9875 1.9881 417.6474 417.7834 0.0204 -1.0000 -1.0000 4457799 1580615098.90 151.5338 59.9966 32.0000 1.9866 1.9871 417.7756 417.9114 0.0205 -1.0000 -1.0000 4457877 1580615099.00 151.5338 59.9966 32.0000 1.9857 1.9862 417.8551 417.9919 0.0206 -1.0000 -1.0000 4457940 1580615099.10 151.5338 59.9966 32.0000 1.9860 1.9866 417.8758 418.0115 0.0204 -1.0000 -1.0000 4458018 1580615099.20 151.5342 59.9966 32.0000 1.9868 1.9873 417.8347 417.9708 0.0205 -1.0000 -1.0000 4458080 1580615099.30 151.5342 59.9966 32.0000 1.9862 1.9867 417.6801 417.8171 0.0206 -1.0000 -1.0000 4458143 1580615099.40 151.5342 59.9966 32.0000 1.9864 1.9870 417.6328 417.7687 0.0204 -1.0000 -1.0000 4458221 1580615099.50 151.5342 59.9966 32.0000 1.9864 1.9870 417.6715 417.8075 0.0205 -1.0000 -1.0000 4458284 1580615099.60 151.5342 59.9966 32.0000 1.9855 1.9860 417.8487 417.9848 0.0204 -1.0000 -1.0000 4458346 1580615099.70 151.5342 59.9966 32.0000 1.9864 1.9869 417.8574 417.9923 0.0203 -1.0000 -1.0000 4458408 1580615099.80 151.5198 59.9969 32.0000 1.9872 1.9877 417.7107 417.8474 0.0205 -1.0000 -1.0000 4458471 1580615099.90 151.5187 59.9969 32.0000 1.9868 1.9873 417.5808 417.7170 0.0205 -1.0000 -1.0000 4458533 1580615100.00 151.5187 59.9969 32.0000 1.9863 1.9868 417.7388 417.8749 0.0205 -1.0000 -1.0000 4458611 1580615100.10 151.5187 59.9969 32.0000 1.9856 1.9862 417.7773 417.9136 0.0205 -1.0000 -1.0000 4458674 1580615100.20 151.5187 59.9969 32.0000 1.9858 1.9863 417.8221 417.9581 0.0204 -1.0000 -1.0000 4459893 1580615100.30 151.5187 59.9969 32.0000 1.9862 1.9867 417.7312 417.8681 0.0206 -1.0000 -1.0000 4459971 1580615100.40 151.5187 59.9969 32.0000 1.9862 1.9868 417.5719 417.7084 0.0206 -1.0000 -1.0000 4500034 1580615100.50 151.5187 59.9969 32.0000 1.9859 1.9864 417.5567 417.6936 0.0205 -1.0000 -1.0000 4500096 1580615100.60 151.5187 59.9969 32.0000 1.9860 1.9865 417.7063 417.8431 0.0206 -1.0000 -1.0000 4500158 1580615100.70 151.5187 59.9969 32.0000 1.9849 1.9855 417.7368 417.8730 0.0204 -1.0000 -1.0000 4500221 1580615100.80 151.5187 59.9969 32.0000 1.9860 1.9866 417.8192 417.9556 0.0206 -1.0000 -1.0000 4500283 1580615100.90 151.5187 59.9969 32.0000 1.9855 1.9860 417.8513 417.9886 0.0206 -1.0000 -1.0000 4500361 1580615101.00 151.5179 59.9969 32.0000 1.9864 1.9870 417.7161 417.8518 0.0203 -1.0000 -1.0000 4500424 1580615101.10 151.5092 59.9969 32.0000 1.9860 1.9866 417.6726 417.8082 0.0204 -1.0000 -1.0000 4500486 1580615101.20 151.5092 59.9969 32.0000 1.9869 1.9874 417.7117 417.8481 0.0205 -1.0000 -1.0000 4500799 1580615101.30 151.5092 59.9969 32.0000 1.9865 1.9870 417.8168 417.9523 0.0204 -1.0000 -1.0000 4500861 1580615101.40 151.5119 59.9969 32.0000 1.9857 1.9863 417.8941 418.0306 0.0205 -1.0000 -1.0000 4500924 1580615101.50 151.5446 59.9969 32.0000 1.9860 1.9865 417.7961 417.9330 0.0205 -1.0000 -1.0000 4500986 1580615101.60 151.4435 59.9969 32.0000 1.9864 1.9870 417.6679 417.8040 0.0205 -1.0000 -1.0000 4501049 1580615101.70 151.4435 59.9969 32.0000 1.9869 1.9874 417.6688 417.8046 0.0204 -1.0000 -1.0000 4501158 1580615101.80 151.4435 59.9969 32.0000 1.9873 1.9878 417.6129 417.7498 0.0206 -1.0000 -1.0000 4501252 1580615101.90 151.4435 59.9969 32.0000 1.9856 1.9861 417.7508 417.8879 0.0206 -1.0000 -1.0000 4501314 1580615102.00 151.4435 59.9969 32.0000 1.9859 1.9864 417.9344 418.0712 0.0205 -1.0000 -1.0000 4501377 1580615102.10 151.4435 59.9969 32.0000 1.9855 1.9860 417.8910 418.0269 0.0204 -1.0000 -1.0000 4501439 1580615102.20 151.4435 59.9969 32.0000 1.9857 1.9862 417.7862 417.9223 0.0204 -1.0000 -1.0000 4501502 1580615102.30 151.4435 59.9969 32.0000 1.9867 1.9873 417.6659 417.8024 0.0205 -1.0000 -1.0000 4501580 1580615102.40 151.4435 59.9969 32.0000 1.9865 1.9871 417.6401 417.7765 0.0205 -1.0000 -1.0000 4501643 1580615102.50 151.4435 59.9969 32.0000 1.9859 1.9864 417.7460 417.8825 0.0205 -1.0000 -1.0000 4501705 1580615102.60 151.4435 59.9969 32.0000 1.9862 1.9867 417.7760 417.9124 0.0205 -1.0000 -1.0000 4501783 1580615102.70 151.4612 59.9969 32.0000 1.9868 1.9873 417.8651 418.0017 0.0206 -1.0000 -1.0000 4501846 1580615102.80 151.5929 59.9969 32.0000 1.9870 1.9875 417.6639 417.8011 0.0206 -1.0000 -1.0000 4501908 1580615102.90 151.5929 59.9969 32.0000 1.9871 1.9876 417.7023 417.8381 0.0204 -1.0000 -1.0000 4501986 1580615103.00 151.5929 59.9969 32.0000 1.9868 1.9873 417.5656 417.7016 0.0204 -1.0000 -1.0000 4502049 1580615103.10 151.5929 59.9969 32.0000 1.9868 1.9873 417.7242 417.8607 0.0205 -1.0000 -1.0000 4502127 1580615103.20 151.5929 59.9969 32.0000 1.9863 1.9868 417.8333 417.9678 0.0202 -1.0000 -1.0000 4502205 1580615103.30 151.5929 59.9969 32.0000 1.9856 1.9862 417.8869 418.0224 0.0204 -1.0000 -1.0000 4502268 1580615103.40 151.5929 59.9969 32.0000 1.9883 1.9888 417.7012 417.8369 0.0204 -1.0000 -1.0000 4502330 1580615103.50 151.5929 59.9969 32.0000 1.9877 1.9883 417.6368 417.7735 0.0205 -1.0000 -1.0000 4502393 1580615103.60 151.5929 59.9969 32.0000 1.9882 1.9887 417.8198 417.9553 0.0204 -1.0000 -1.0000 4502455 1580615103.70 151.5929 59.9969 32.0000 1.9875 1.9880 417.9358 418.0729 0.0206 -1.0000 -1.0000 4502533 1580615103.80 151.5929 59.9969 32.0000 1.9872 1.9877 417.8801 418.0172 0.0205 -1.0000 -1.0000 4502596 1580615103.90 151.5929 59.9969 32.0000 1.9876 1.9881 418.0253 418.1615 0.0205 -1.0000 -1.0000 4502658 1580615104.00 151.5509 59.9969 32.0000 1.9883 1.9888 417.9039 418.0397 0.0203 -1.0000 -1.0000 4502736 1580615104.10 151.5509 59.9969 32.0000 1.9881 1.9886 417.7303 417.8662 0.0205 -1.0000 -1.0000 4502799 1580615104.20 151.5509 59.9969 32.0000 1.9871 1.9876 417.6751 417.8119 0.0205 -1.0000 -1.0000 4502861 1580615104.30 151.5509 59.9969 32.0000 1.9872 1.9877 417.8072 417.9431 0.0204 -1.0000 -1.0000 4502924 1580615104.40 151.5509 59.9969 32.0000 1.9873 1.9878 417.8953 418.0317 0.0205 -1.0000 -1.0000 4502986 1580615104.50 151.5509 59.9969 32.0000 1.9865 1.9870 417.8439 417.9804 0.0206 -1.0000 -1.0000 4503049 1580615104.60 151.5509 59.9969 32.0000 1.9878 1.9884 417.7947 417.9305 0.0203 -1.0000 -1.0000 4503127 1580615104.70 151.5509 59.9969 32.0000 1.9875 1.9880 417.6434 417.7793 0.0205 -1.0000 -1.0000 4503190 1580615104.80 151.5132 59.9969 32.0000 1.9869 1.9874 417.6622 417.7987 0.0205 -1.0000 -1.0000 4503627 1580615104.90 151.5005 59.9969 32.0000 1.9862 1.9868 417.8058 417.9417 0.0204 -1.0000 -1.0000 4503690 1580615105.00 151.5005 59.9969 32.0000 1.9860 1.9865 417.9228 418.0578 0.0203 -1.0000 -1.0000 4503752 1580615105.10 151.5005 59.9969 32.0000 1.9860 1.9865 417.8590 417.9944 0.0204 -1.0000 -1.0000 4503830 1580615105.20 151.5005 59.9969 32.0000 1.9869 1.9874 417.7963 417.9334 0.0206 -1.0000 -1.0000 4503893 1580615105.30 151.5005 59.9969 32.0000 1.9874 1.9879 417.6359 417.7720 0.0205 -1.0000 -1.0000 4504127 1580615105.40 151.5005 59.9969 32.0000 1.9871 1.9877 417.5829 417.7195 0.0205 -1.0000 -1.0000 4504190 1580615105.50 151.4575 59.9971 32.0000 1.9871 1.9877 417.7026 417.8385 0.0205 -1.0000 -1.0000 4504268 1580615105.60 151.4462 59.9971 32.0000 1.9865 1.9870 417.7263 417.8632 0.0205 -1.0000 -1.0000 4504330 1580615105.70 151.4462 59.9971 32.0000 1.9856 1.9861 417.8199 417.9564 0.0205 -1.0000 -1.0000 4504393 1580615105.80 151.4462 59.9971 32.0000 1.9871 1.9876 417.7972 417.9334 0.0204 -1.0000 -1.0000 4504674 1580615105.90 151.4462 59.9971 32.0000 1.9862 1.9867 417.6627 417.7973 0.0203 -1.0000 -1.0000 4504736 1580615106.00 151.4462 59.9971 32.0000 1.9850 1.9856 417.8088 417.9447 0.0204 -1.0000 -1.0000 4504814 1580615106.10 151.4438 59.9971 32.0000 1.9855 1.9861 417.8387 417.9747 0.0204 -1.0000 -1.0000 4504877 1580615106.20 151.4125 59.9971 32.0000 1.9862 1.9867 417.8896 418.0257 0.0205 -1.0000 -1.0000 4504940 1580615106.30 151.4205 59.9971 32.0000 1.9866 1.9871 417.6852 417.8217 0.0205 -1.0000 -1.0000 4505190 1580615106.40 151.4205 59.9971 32.0000 1.9866 1.9871 417.6405 417.7763 0.0204 -1.0000 -1.0000 4505252 1580615106.50 151.4205 59.9971 32.0000 1.9867 1.9872 417.7016 417.8382 0.0205 -1.0000 -1.0000 4505314 1580615106.60 151.4205 59.9971 32.0000 1.9856 1.9862 417.6529 417.7895 0.0205 -1.0000 -1.0000 4505393 1580615106.70 151.4416 59.9971 32.0000 1.9865 1.9870 417.7535 417.8898 0.0205 -1.0000 -1.0000 4505533 1580615106.80 151.4416 59.9971 32.0000 1.9865 1.9870 417.7038 417.8399 0.0205 -1.0000 -1.0000 4505596 1580615106.90 151.4416 59.9971 32.0000 1.9859 1.9865 417.7073 417.8438 0.0205 -1.0000 -1.0000 4505674 1580615107.00 151.4416 59.9971 32.0000 1.9862 1.9867 417.6350 417.7707 0.0204 -1.0000 -1.0000 4505737 1580615107.10 151.4416 59.9971 32.0000 1.9867 1.9872 417.7231 417.8594 0.0205 -1.0000 -1.0000 4505814 1580615107.20 151.4595 59.9971 32.0000 1.9857 1.9862 417.8547 417.9901 0.0203 -1.0000 -1.0000 4505877 1580615107.30 151.4996 59.9971 32.0000 1.9857 1.9863 417.9443 418.0809 0.0206 -1.0000 -1.0000 4505940 1580615107.40 151.4996 59.9971 32.0000 1.9863 1.9869 417.8430 417.9798 0.0205 -1.0000 -1.0000 4506034 1580615107.50 151.4996 59.9971 32.0000 1.9865 1.9870 417.6651 417.8012 0.0205 -1.0000 -1.0000 4506111 1580615107.60 151.4996 59.9971 32.0000 1.9867 1.9872 417.6233 417.7591 0.0204 -1.0000 -1.0000 4506158 1580615107.70 151.4996 59.9971 32.0000 1.9863 1.9868 417.5646 417.7013 0.0206 -1.0000 -1.0000 4506236 1580615107.80 151.4996 59.9971 32.0000 1.9861 1.9866 417.8153 417.9522 0.0205 -1.0000 -1.0000 4506299 1580615107.90 151.4996 59.9971 32.0000 1.9862 1.9867 417.8902 418.0260 0.0204 -1.0000 -1.0000 4506627 1580615108.00 151.5055 59.9971 32.0000 1.9858 1.9863 417.9457 418.0822 0.0206 -1.0000 -1.0000 4506705 1580615108.10 151.5279 59.9971 32.0000 1.9864 1.9870 417.7834 417.9189 0.0203 -1.0000 -1.0000 4506768 1580615108.20 151.5279 59.9971 32.0000 1.9864 1.9870 417.6853 417.8208 0.0204 -1.0000 -1.0000 4506830 1580615108.30 151.5308 59.9971 32.0000 1.9864 1.9870 417.7626 417.8988 0.0204 -1.0000 -1.0000 4506908 1580615108.40 151.5420 59.9971 32.0000 1.9860 1.9866 417.7860 417.9224 0.0205 -1.0000 -1.0000 4507627 1580615108.50 151.5420 59.9971 32.0000 1.9861 1.9867 417.9690 418.1050 0.0204 -1.0000 -1.0000 4507690 1580615108.60 151.5420 59.9971 32.0000 1.9865 1.9870 417.7619 417.8978 0.0205 -1.0000 -1.0000 4507768 1580615108.70 151.5420 59.9971 32.0000 1.9875 1.9881 417.7435 417.8794 0.0204 -1.0000 -1.0000 4507830 1580615108.80 151.5420 59.9971 32.0000 1.9866 1.9871 417.7283 417.8650 0.0205 -1.0000 -1.0000 4507893 1580615108.90 151.5420 59.9971 32.0000 1.9865 1.9870 417.8546 417.9907 0.0204 -1.0000 -1.0000 4507971 1580615109.00 151.5420 59.9971 32.0000 1.9876 1.9881 417.8838 418.0194 0.0203 -1.0000 -1.0000 4508034 1580615109.10 151.5420 59.9971 32.0000 1.9875 1.9880 417.7843 417.9210 0.0205 -1.0000 -1.0000 4508096 1580615109.20 151.5420 59.9971 32.0000 1.9873 1.9878 417.7088 417.8444 0.0203 -1.0000 -1.0000 4508158 1580615109.30 151.5420 59.9971 32.0000 1.9864 1.9870 417.7943 417.9299 0.0204 -1.0000 -1.0000 4508221 1580615109.40 151.5718 59.9971 32.0000 1.9865 1.9870 417.9337 418.0698 0.0204 -1.0000 -1.0000 4508393 1580615109.50 151.6659 59.9971 32.0000 1.9864 1.9870 417.9787 418.1155 0.0206 -1.0000 -1.0000 4508440 1580615109.60 151.6659 59.9971 32.0000 1.9868 1.9873 418.0077 418.1440 0.0204 -1.0000 -1.0000 4508502 1580615109.70 151.6659 59.9971 32.0000 1.9873 1.9878 418.0026 418.1385 0.0204 -1.0000 -1.0000 4508580 1580615109.80 151.6659 59.9971 32.0000 1.9896 1.9901 417.9498 418.0855 0.0204 -1.0000 -1.0000 4508643 1580615109.90 151.6659 59.9971 32.0000 1.9893 1.9899 417.9214 418.0573 0.0204 -1.0000 -1.0000 4508830 1580615110.00 151.7148 59.9973 32.0000 1.9893 1.9899 417.9221 418.0577 0.0204 -1.0000 -1.0000 4508908 1580615110.10 151.7148 59.9973 32.0000 1.9888 1.9893 418.1657 418.3022 0.0205 -1.0000 -1.0000 4508971 1580615110.20 151.7148 59.9973 32.0000 1.9887 1.9892 418.1453 418.2814 0.0204 -1.0000 -1.0000 4509033 1580615110.30 151.7148 59.9973 32.0000 1.9892 1.9897 417.9606 418.0954 0.0203 -1.0000 -1.0000 4509096 1580615110.40 151.7148 59.9973 32.0000 1.9890 1.9895 417.8179 417.9539 0.0205 -1.0000 -1.0000 4509158 1580615110.50 151.7148 59.9973 32.0000 1.9888 1.9894 417.8547 417.9918 0.0206 -1.0000 -1.0000 4509221 1580615110.60 151.7148 59.9973 32.0000 1.9880 1.9885 417.9789 418.1154 0.0205 -1.0000 -1.0000 4509314 1580615110.70 151.7148 59.9973 32.0000 1.9881 1.9887 418.0005 418.1368 0.0204 -1.0000 -1.0000 4509377 1580615110.80 151.7148 59.9973 32.0000 1.9881 1.9886 417.9051 418.0409 0.0204 -1.0000 -1.0000 4509440 1580615110.90 151.7148 59.9973 32.0000 1.9878 1.9884 417.8867 418.0227 0.0205 -1.0000 -1.0000 4509518 1580615111.00 151.7148 59.9973 32.0000 1.9879 1.9884 417.8373 417.9734 0.0204 -1.0000 -1.0000 4509643 1580615111.10 151.6370 59.9973 32.0000 1.9882 1.9888 417.8336 417.9706 0.0205 -1.0000 -1.0000 4509705 1580615111.20 151.6370 59.9973 32.0000 1.9881 1.9886 418.0832 418.2195 0.0205 -1.0000 -1.0000 4509768 1580615111.30 151.6370 59.9973 32.0000 1.9871 1.9876 417.9511 418.0863 0.0202 -1.0000 -1.0000 4509846 1580615111.40 151.6370 59.9973 32.0000 1.9871 1.9876 417.9042 418.0403 0.0205 -1.0000 -1.0000 4509908 1580615111.50 151.6370 59.9973 32.0000 1.9880 1.9886 417.7915 417.9278 0.0204 -1.0000 -1.0000 4510143 1580615111.60 151.5706 59.9973 32.0000 1.9873 1.9878 417.8236 417.9598 0.0206 -1.0000 -1.0000 4510205 1580615111.70 151.5706 59.9973 32.0000 1.9868 1.9874 417.8262 417.9618 0.0204 -1.0000 -1.0000 4510284 1580615111.80 151.5706 59.9973 32.0000 1.9875 1.9880 417.9108 418.0471 0.0204 -1.0000 -1.0000 4510346 1580615111.90 151.5706 59.9973 32.0000 1.9870 1.9876 418.0037 418.1405 0.0206 -1.0000 -1.0000 4510408 1580615112.00 151.5706 59.9973 32.0000 1.9875 1.9880 417.9242 418.0612 0.0205 -1.0000 -1.0000 4510596 1580615112.10 151.5453 59.9973 32.0000 1.9872 1.9877 417.7882 417.9233 0.0203 -1.0000 -1.0000 4510658 1580615112.20 151.5298 59.9973 32.0000 1.9883 1.9888 417.7354 417.8710 0.0204 -1.0000 -1.0000 4510721 1580615112.30 151.5298 59.9973 32.0000 1.9875 1.9880 417.9591 418.0955 0.0205 -1.0000 -1.0000 4510783 1580615112.40 151.5298 59.9973 32.0000 1.9865 1.9871 417.9188 418.0552 0.0205 -1.0000 -1.0000 4510846 1580615112.50 151.5298 59.9973 32.0000 1.9867 1.9872 417.9619 418.0990 0.0206 -1.0000 -1.0000 4511596 1580615112.60 151.5298 59.9973 32.0000 1.9876 1.9882 417.9352 418.0714 0.0205 -1.0000 -1.0000 4511674 1580615112.70 151.5242 59.9973 32.0000 1.9881 1.9886 417.6979 417.8342 0.0205 -1.0000 -1.0000 4511737 1580615112.80 151.5242 59.9973 32.0000 1.9872 1.9878 417.7293 417.8652 0.0204 -1.0000 -1.0000 4511799 1580615112.90 151.5242 59.9973 32.0000 1.9866 1.9872 417.7654 417.9009 0.0204 -1.0000 -1.0000 4511877 1580615113.00 151.5242 59.9973 32.0000 1.9856 1.9861 417.8962 418.0325 0.0205 -1.0000 -1.0000 4511940 1580615113.10 151.5242 59.9973 32.0000 1.9871 1.9876 417.9881 418.1241 0.0204 -1.0000 -1.0000 4512002 1580615113.20 151.5231 59.9973 32.0000 1.9870 1.9875 417.8978 418.0342 0.0205 -1.0000 -1.0000 4512065 1580615113.30 151.5125 59.9973 32.0000 1.9874 1.9879 417.8040 417.9397 0.0204 -1.0000 -1.0000 4512127 1580615113.40 151.5125 59.9973 32.0000 1.9867 1.9872 417.8806 418.0164 0.0204 -1.0000 -1.0000 4512205 1580615113.50 151.5125 59.9973 32.0000 1.9862 1.9867 417.7946 417.9305 0.0204 -1.0000 -1.0000 4512268 1580615113.60 151.5125 59.9973 32.0000 1.9851 1.9857 417.8746 418.0106 0.0204 -1.0000 -1.0000 4512705 1580615113.70 151.5200 59.9973 32.0000 1.9865 1.9870 417.9472 418.0829 0.0204 -1.0000 -1.0000 4512768 1580615113.80 151.5811 59.9973 32.0000 1.9871 1.9877 417.8254 417.9620 0.0205 -1.0000 -1.0000 4512830 1580615113.90 151.5811 59.9973 32.0000 1.9881 1.9886 417.7370 417.8728 0.0204 -1.0000 -1.0000 4512893 1580615114.00 151.5811 59.9973 32.0000 1.9881 1.9886 417.7182 417.8542 0.0204 -1.0000 -1.0000 4512971 1580615114.10 151.5811 59.9973 32.0000 1.9870 1.9876 417.7539 417.8890 0.0203 -1.0000 -1.0000 4513033 1580615114.20 151.5811 59.9973 32.0000 1.9869 1.9874 417.8747 418.0102 0.0203 -1.0000 -1.0000 4513096 1580615114.30 151.5811 59.9973 32.0000 1.9862 1.9867 417.9430 418.0796 0.0205 -1.0000 -1.0000 4513174 1580615114.40 151.5811 59.9973 32.0000 1.9873 1.9878 417.8342 417.9703 0.0204 -1.0000 -1.0000 4513236 1580615114.50 151.5811 59.9973 32.0000 1.9871 1.9877 417.8040 417.9400 0.0204 -1.0000 -1.0000 4513299 1580615114.60 151.5811 59.9973 32.0000 1.9861 1.9866 417.8384 417.9746 0.0204 -1.0000 -1.0000 4513393 1580615114.70 151.5811 59.9973 32.0000 1.9859 1.9864 418.0029 418.1393 0.0204 -1.0000 -1.0000 4513455 1580615114.80 151.5894 59.9968 32.0000 1.9863 1.9868 417.8529 417.9884 0.0203 -1.0000 -1.0000 4513518 1580615114.90 151.5922 59.9966 32.0000 1.9865 1.9870 417.7822 417.9181 0.0205 -1.0000 -1.0000 4513580 1580615115.00 151.5922 59.9966 32.0000 1.9875 1.9880 417.6972 417.8332 0.0204 -1.0000 -1.0000 4513643 1580615115.10 151.5922 59.9966 32.0000 1.9867 1.9872 417.6408 417.7761 0.0203 -1.0000 -1.0000 4513940 1580615115.20 151.5922 59.9966 32.0000 1.9870 1.9875 417.7767 417.9132 0.0205 -1.0000 -1.0000 4514002 1580615115.30 151.5929 59.9966 32.0000 1.9864 1.9870 417.9474 418.0824 0.0202 -1.0000 -1.0000 4514065 1580615115.40 151.6056 59.9966 32.0000 1.9869 1.9874 417.9512 418.0860 0.0203 -1.0000 -1.0000 4514143 1580615115.50 151.6056 59.9966 32.0000 1.9875 1.9880 417.9532 418.0899 0.0205 -1.0000 -1.0000 4514205 1580615115.60 151.6056 59.9966 32.0000 1.9877 1.9882 417.8045 417.9403 0.0204 -1.0000 -1.0000 4514424 1580615115.70 151.6056 59.9966 32.0000 1.9867 1.9872 417.8239 417.9592 0.0203 -1.0000 -1.0000 4514502 1580615115.80 151.6056 59.9966 32.0000 1.9866 1.9871 417.8755 418.0119 0.0205 -1.0000 -1.0000 4514565 1580615115.90 151.5721 59.9966 32.0000 1.9861 1.9866 417.9475 418.0846 0.0205 -1.0000 -1.0000 4514627 1580615116.00 151.5721 59.9966 32.0000 1.9872 1.9878 417.8396 417.9755 0.0204 -1.0000 -1.0000 4514705 1580615116.10 151.5721 59.9966 32.0000 1.9866 1.9871 417.7111 417.8471 0.0205 -1.0000 -1.0000 4514924 1580615116.20 151.5721 59.9966 32.0000 1.9870 1.9876 417.6330 417.7695 0.0205 -1.0000 -1.0000 4514986 1580615116.30 151.5721 59.9966 32.0000 1.9865 1.9870 417.6721 417.8082 0.0205 -1.0000 -1.0000 4515065 1580615116.40 151.5634 59.9966 32.0000 1.9859 1.9864 417.9013 418.0368 0.0203 -1.0000 -1.0000 4515127 1580615116.50 151.5315 59.9966 32.0000 1.9852 1.9858 417.9022 418.0387 0.0204 -1.0000 -1.0000 4515190 1580615116.60 151.5315 59.9966 32.0000 1.9857 1.9862 417.8447 417.9800 0.0203 -1.0000 -1.0000 4515252 1580615116.70 151.5315 59.9966 32.0000 1.9858 1.9864 417.9138 418.0502 0.0205 -1.0000 -1.0000 4515643 1580615116.80 151.5315 59.9966 32.0000 1.9871 1.9876 417.7208 417.8574 0.0205 -1.0000 -1.0000 4515721 1580615116.90 151.5315 59.9966 32.0000 1.9868 1.9873 417.8325 417.9686 0.0205 -1.0000 -1.0000 4515784 1580615117.00 151.5480 59.9966 32.0000 1.9871 1.9877 417.8980 418.0344 0.0205 -1.0000 -1.0000 4515846 1580615117.10 151.5480 59.9966 32.0000 1.9866 1.9871 417.9073 418.0433 0.0204 -1.0000 -1.0000 4515924 1580615117.20 151.5480 59.9966 32.0000 1.9861 1.9866 417.8700 418.0054 0.0203 -1.0000 -1.0000 4516158 1580615117.30 151.5480 59.9966 32.0000 1.9868 1.9874 417.8540 417.9908 0.0205 -1.0000 -1.0000 4516221 1580615117.40 151.5480 59.9966 32.0000 1.9866 1.9871 417.7788 417.9150 0.0206 -1.0000 -1.0000 4516299 1580615117.50 151.4930 59.9966 32.0000 1.9872 1.9878 417.7487 417.8850 0.0204 -1.0000 -1.0000 4516361 1580615117.60 151.4811 59.9966 32.0000 1.9862 1.9867 417.8086 417.9450 0.0205 -1.0000 -1.0000 4516424 1580615117.70 151.4811 59.9966 32.0000 1.9864 1.9869 417.8831 418.0194 0.0204 -1.0000 -1.0000 4516565 1580615117.80 151.4811 59.9966 32.0000 1.9859 1.9864 417.8318 417.9676 0.0204 -1.0000 -1.0000 4516627 1580615117.90 151.4811 59.9966 32.0000 1.9862 1.9867 417.6830 417.8192 0.0204 -1.0000 -1.0000 4516674 1580615118.00 151.4811 59.9966 32.0000 1.9870 1.9875 417.6273 417.7629 0.0204 -1.0000 -1.0000 4516752 1580615118.10 151.5060 59.9966 32.0000 1.9871 1.9876 417.6582 417.7947 0.0205 -1.0000 -1.0000 4516814 1580615118.20 151.5060 59.9966 32.0000 1.9864 1.9870 417.7557 417.8923 0.0205 -1.0000 -1.0000 4517205 1580615118.30 151.5060 59.9966 32.0000 1.9857 1.9863 417.9961 418.1318 0.0204 -1.0000 -1.0000 4517268 1580615118.40 151.5060 59.9966 32.0000 1.9865 1.9870 417.9919 418.1281 0.0204 -1.0000 -1.0000 4517330 1580615118.50 151.5060 59.9966 32.0000 1.9863 1.9868 417.8513 417.9867 0.0203 -1.0000 -1.0000 4517393 1580615118.60 151.5002 59.9966 32.0000 1.9875 1.9880 417.7780 417.9135 0.0204 -1.0000 -1.0000 4517471 1580615118.70 151.4117 59.9966 32.0000 1.9872 1.9877 417.7220 417.8585 0.0205 -1.0000 -1.0000 4517846 1580615118.80 151.4117 59.9966 32.0000 1.9870 1.9875 417.7700 417.9058 0.0204 -1.0000 -1.0000 4517908 1580615118.90 151.4117 59.9966 32.0000 1.9856 1.9861 417.8608 417.9967 0.0204 -1.0000 -1.0000 4518002 1580615119.00 151.4117 59.9966 32.0000 1.9861 1.9867 417.8183 417.9542 0.0204 -1.0000 -1.0000 4518065 1580615119.10 151.4117 59.9966 32.0000 1.9871 1.9877 417.6673 417.8041 0.0205 -1.0000 -1.0000 4518127 1580615119.20 151.4393 59.9966 32.0000 1.9878 1.9883 417.7304 417.8664 0.0204 -1.0000 -1.0000 4518190 1580615119.30 151.4417 59.9966 32.0000 1.9873 1.9879 417.7956 417.9317 0.0204 -1.0000 -1.0000 4518252 1580615119.40 151.4417 59.9966 32.0000 1.9871 1.9876 417.8570 417.9926 0.0204 -1.0000 -1.0000 4518330 1580615119.50 151.4417 59.9966 32.0000 1.9861 1.9866 417.9650 418.1008 0.0204 -1.0000 -1.0000 4518393 1580615119.60 151.4417 59.9966 32.0000 1.9864 1.9870 417.9144 418.0504 0.0204 -1.0000 -1.0000 4518455 1580615119.70 151.4516 59.9966 32.0000 1.9872 1.9877 417.8697 418.0053 0.0204 -1.0000 -1.0000 4518533 1580615119.80 151.4769 59.9965 32.0000 1.9875 1.9881 417.7757 417.9110 0.0203 -1.0000 -1.0000 4518596 1580615119.90 151.4769 59.9965 32.0000 1.9870 1.9875 417.7894 417.9253 0.0204 -1.0000 -1.0000 4518658 1580615120.00 151.4769 59.9965 32.0000 1.9869 1.9874 417.9597 418.0941 0.0202 -1.0000 -1.0000 4518721 1580615120.10 151.4769 59.9965 32.0000 1.9868 1.9874 417.8838 418.0190 0.0203 -1.0000 -1.0000 4518783 1580615120.20 151.4769 59.9965 32.0000 1.9875 1.9880 417.7497 417.8856 0.0204 -1.0000 -1.0000 4519580 1580615120.30 151.4857 59.9965 32.0000 1.9873 1.9878 417.6881 417.8246 0.0204 -1.0000 -1.0000 4519690 1580615120.40 151.5181 59.9965 32.0000 1.9869 1.9875 417.8066 417.9427 0.0205 -1.0000 -1.0000 4519752 1580615120.50 151.5181 59.9965 32.0000 1.9863 1.9868 417.9506 418.0867 0.0204 -1.0000 -1.0000 4519814 1580615120.60 151.5181 59.9965 32.0000 1.9856 1.9861 417.9710 418.1067 0.0204 -1.0000 -1.0000 4519877 1580615120.70 151.5181 59.9965 32.0000 1.9866 1.9872 417.9863 418.1227 0.0205 -1.0000 -1.0000 4519955 1580615120.80 151.5181 59.9965 32.0000 1.9866 1.9871 417.8889 418.0249 0.0204 -1.0000 -1.0000 4520018 1580615120.90 151.5305 59.9965 32.0000 1.9873 1.9878 417.7711 417.9074 0.0205 -1.0000 -1.0000 4520080 1580615121.00 151.5329 59.9965 32.0000 1.9869 1.9874 417.7756 417.9119 0.0205 -1.0000 -1.0000 4520143 1580615121.10 151.5329 59.9965 32.0000 1.9869 1.9874 417.7845 417.9204 0.0204 -1.0000 -1.0000 4520221 1580615121.20 151.5329 59.9965 32.0000 1.9865 1.9870 417.8991 418.0350 0.0205 -1.0000 -1.0000 4520283 1580615121.30 151.5329 59.9965 32.0000 1.9869 1.9874 417.8715 418.0083 0.0205 -1.0000 -1.0000 4520346 1580615121.40 151.5329 59.9965 32.0000 1.9857 1.9863 417.8870 418.0220 0.0203 -1.0000 -1.0000 4520440 1580615121.50 151.5549 59.9965 32.0000 1.9871 1.9877 417.7009 417.8372 0.0205 -1.0000 -1.0000 4520502 1580615121.60 151.5549 59.9965 32.0000 1.9863 1.9868 417.6784 417.8146 0.0205 -1.0000 -1.0000 4520580 1580615121.70 151.5549 59.9965 32.0000 1.9863 1.9868 417.8113 417.9468 0.0203 -1.0000 -1.0000 4520643 1580615121.80 151.5549 59.9965 32.0000 1.9859 1.9864 417.9291 418.0644 0.0204 -1.0000 -1.0000 4520705 1580615121.90 151.5549 59.9965 32.0000 1.9862 1.9867 417.8884 418.0245 0.0204 -1.0000 -1.0000 4520768 1580615122.00 151.5549 59.9965 32.0000 1.9873 1.9878 417.7036 417.8396 0.0204 -1.0000 -1.0000 4520846 1580615122.10 151.5662 59.9965 32.0000 1.9871 1.9877 417.7708 417.9060 0.0204 -1.0000 -1.0000 4520908 1580615122.20 151.5957 59.9965 32.0000 1.9870 1.9875 417.7197 417.8554 0.0204 -1.0000 -1.0000 4520971 1580615122.30 151.5957 59.9965 32.0000 1.9871 1.9876 417.7576 417.8924 0.0202 -1.0000 -1.0000 4521158 1580615122.40 151.5957 59.9965 32.0000 1.9860 1.9866 417.9189 418.0541 0.0204 -1.0000 -1.0000 4521221 1580615122.50 151.5957 59.9965 32.0000 1.9874 1.9879 417.7727 417.9080 0.0203 -1.0000 -1.0000 4521283 1580615122.60 151.5957 59.9965 32.0000 1.9875 1.9880 417.6693 417.8048 0.0203 -1.0000 -1.0000 4521361 1580615122.70 151.5993 59.9965 32.0000 1.9870 1.9876 417.6986 417.8340 0.0204 -1.0000 -1.0000 4521424 1580615122.80 151.5994 59.9965 32.0000 1.9864 1.9870 417.8486 417.9855 0.0206 -1.0000 -1.0000 4521565 1580615122.90 151.5994 59.9965 32.0000 1.9864 1.9869 417.9388 418.0750 0.0205 -1.0000 -1.0000 4521627 1580615123.00 151.5994 59.9965 32.0000 1.9862 1.9867 417.9685 418.1044 0.0204 -1.0000 -1.0000 4521690 1580615123.10 151.5994 59.9965 32.0000 1.9867 1.9872 417.7357 417.8710 0.0203 -1.0000 -1.0000 4521768 1580615123.20 151.6139 59.9965 32.0000 1.9874 1.9879 417.6762 417.8122 0.0204 -1.0000 -1.0000 4521830 1580615123.30 151.6356 59.9965 32.0000 1.9871 1.9876 417.7625 417.8989 0.0205 -1.0000 -1.0000 4522158 1580615123.40 151.6356 59.9965 32.0000 1.9868 1.9873 417.7662 417.9023 0.0204 -1.0000 -1.0000 4522237 1580615123.50 151.6356 59.9965 32.0000 1.9872 1.9877 417.9475 418.0836 0.0205 -1.0000 -1.0000 4522299 1580615123.60 151.6356 59.9965 32.0000 1.9870 1.9876 417.7532 417.8895 0.0205 -1.0000 -1.0000 4522361 1580615123.70 151.6356 59.9965 32.0000 1.9878 1.9883 417.7230 417.8590 0.0204 -1.0000 -1.0000 4522440 1580615123.80 151.5580 59.9965 32.0000 1.9871 1.9877 417.8679 418.0039 0.0204 -1.0000 -1.0000 4522814 1580615123.90 151.5580 59.9965 32.0000 1.9868 1.9874 417.9086 418.0441 0.0204 -1.0000 -1.0000 4522877 1580615124.00 151.5580 59.9965 32.0000 1.9865 1.9871 417.9028 418.0391 0.0205 -1.0000 -1.0000 4522955 1580615124.10 151.5580 59.9965 32.0000 1.9867 1.9872 417.7638 417.8988 0.0203 -1.0000 -1.0000 4523018 1580615124.20 151.5580 59.9965 32.0000 1.9879 1.9884 417.7723 417.9081 0.0204 -1.0000 -1.0000 4523080 1580615124.30 151.5185 59.9965 32.0000 1.9873 1.9879 417.7446 417.8802 0.0203 -1.0000 -1.0000 4523143 1580615124.40 151.5179 59.9965 32.0000 1.9868 1.9874 417.8465 417.9821 0.0204 -1.0000 -1.0000 4523346 1580615124.50 151.5179 59.9965 32.0000 1.9860 1.9866 417.8794 418.0153 0.0204 -1.0000 -1.0000 4523408 1580615124.60 151.5179 59.9965 32.0000 1.9865 1.9870 417.8285 417.9645 0.0205 -1.0000 -1.0000 4523487 1580615124.70 151.5179 59.9965 32.0000 1.9877 1.9882 417.8547 417.9910 0.0204 -1.0000 -1.0000 4523549 1580615124.80 151.5411 59.9965 32.0000 1.9877 1.9883 417.7740 417.9092 0.0203 -1.0000 -1.0000 4523611 1580615124.90 151.6644 59.9967 32.0000 1.9882 1.9887 417.8455 417.9807 0.0203 -1.0000 -1.0000 4523674 1580615125.00 151.6644 59.9967 32.0000 1.9871 1.9877 417.8146 417.9499 0.0204 -1.0000 -1.0000 4523752 1580615125.10 151.6644 59.9967 32.0000 1.9879 1.9884 417.9804 418.1165 0.0204 -1.0000 -1.0000 4523814 1580615125.20 151.6644 59.9967 32.0000 1.9878 1.9884 418.0565 418.1933 0.0205 -1.0000 -1.0000 4523877 1580615125.30 151.6644 59.9967 32.0000 1.9885 1.9891 417.9626 418.0987 0.0204 -1.0000 -1.0000 4523940 1580615125.40 151.6903 59.9967 32.0000 1.9890 1.9895 417.8209 417.9569 0.0205 -1.0000 -1.0000 4524018 1580615125.50 151.6903 59.9967 32.0000 1.9890 1.9895 417.8037 417.9395 0.0204 -1.0000 -1.0000 4524080 1580615125.60 151.6903 59.9967 32.0000 1.9884 1.9890 417.8210 417.9564 0.0204 -1.0000 -1.0000 4524143 1580615125.70 151.6903 59.9967 32.0000 1.9880 1.9885 417.9769 418.1126 0.0203 -1.0000 -1.0000 4524221 1580615125.80 151.6903 59.9967 32.0000 1.9883 1.9888 417.8254 417.9608 0.0203 -1.0000 -1.0000 4524284 1580615125.90 151.6634 59.9967 32.0000 1.9886 1.9891 417.7727 417.9089 0.0204 -1.0000 -1.0000 4524658 1580615126.00 151.5919 59.9967 32.0000 1.9885 1.9891 417.7681 417.9040 0.0204 -1.0000 -1.0000 4524736 1580615126.10 151.5919 59.9967 32.0000 1.9867 1.9872 417.9407 418.0769 0.0205 -1.0000 -1.0000 4524799 1580615126.20 151.5919 59.9967 32.0000 1.9875 1.9880 418.0082 418.1449 0.0205 -1.0000 -1.0000 4524861 1580615126.30 151.5919 59.9967 32.0000 1.9872 1.9878 418.0078 418.1435 0.0203 -1.0000 -1.0000 4524924 1580615126.40 151.5919 59.9967 32.0000 1.9877 1.9883 418.0234 418.1600 0.0205 -1.0000 -1.0000 4525221 1580615126.50 151.5919 59.9967 32.0000 1.9875 1.9880 417.8028 417.9387 0.0204 -1.0000 -1.0000 4525283 1580615126.60 151.5307 59.9967 32.0000 1.9880 1.9886 417.7172 417.8526 0.0203 -1.0000 -1.0000 4525361 1580615126.70 151.5307 59.9967 32.0000 1.9874 1.9879 417.7458 417.8815 0.0204 -1.0000 -1.0000 4525424 1580615126.80 151.5307 59.9967 32.0000 1.9868 1.9873 417.8095 417.9452 0.0204 -1.0000 -1.0000 4525471 1580615126.90 151.5307 59.9967 32.0000 1.9869 1.9874 417.8846 418.0208 0.0205 -1.0000 -1.0000 4525924 1580615127.00 151.5307 59.9967 32.0000 1.9871 1.9876 417.8148 417.9516 0.0206 -1.0000 -1.0000 4525987 1580615127.10 151.4645 59.9967 32.0000 1.9868 1.9873 417.6528 417.7900 0.0206 -1.0000 -1.0000 4526065 1580615127.20 151.4379 59.9967 32.0000 1.9872 1.9878 417.7016 417.8380 0.0205 -1.0000 -1.0000 4526127 1580615127.30 151.4379 59.9967 32.0000 1.9858 1.9864 417.7798 417.9166 0.0205 -1.0000 -1.0000 4526190 1580615127.40 151.4379 59.9967 32.0000 1.9860 1.9865 417.8805 418.0160 0.0204 -1.0000 -1.0000 4526252 1580615127.50 151.4379 59.9967 32.0000 1.9866 1.9872 417.9892 418.1245 0.0203 -1.0000 -1.0000 4526314 1580615127.60 151.4379 59.9967 32.0000 1.9866 1.9872 418.0076 418.1425 0.0204 -1.0000 -1.0000 4526377 1580615127.70 151.3927 59.9967 32.0000 1.9875 1.9881 417.7759 417.9133 0.0206 -1.0000 -1.0000 4526455 1580615127.80 151.3927 59.9967 32.0000 1.9864 1.9870 417.6890 417.8241 0.0203 -1.0000 -1.0000 4526533 1580615127.90 151.3927 59.9967 32.0000 1.9859 1.9864 417.6686 417.8051 0.0205 -1.0000 -1.0000 4526596 1580615128.00 151.3927 59.9967 32.0000 1.9858 1.9863 417.8547 417.9907 0.0204 -1.0000 -1.0000 4526658 1580615128.10 151.3927 59.9967 32.0000 1.9862 1.9867 417.8267 417.9630 0.0205 -1.0000 -1.0000 4526736 1580615128.20 151.4893 59.9967 32.0000 1.9867 1.9873 417.8033 417.9403 0.0205 -1.0000 -1.0000 4526783 1580615128.30 151.4893 59.9967 32.0000 1.9864 1.9870 417.7276 417.8628 0.0203 -1.0000 -1.0000 4526861 1580615128.40 151.4893 59.9967 32.0000 1.9853 1.9858 417.8629 417.9986 0.0204 -1.0000 -1.0000 4526924 1580615128.50 151.4893 59.9967 32.0000 1.9852 1.9857 417.9073 418.0435 0.0205 -1.0000 -1.0000 4527705 1580615128.60 151.4893 59.9967 32.0000 1.9861 1.9867 417.8963 418.0323 0.0204 -1.0000 -1.0000 4527768 1580615128.70 151.4893 59.9967 32.0000 1.9866 1.9871 417.7521 417.8877 0.0204 -1.0000 -1.0000 4527846 1580615128.80 151.4980 59.9967 32.0000 1.9865 1.9870 417.6539 417.7895 0.0203 -1.0000 -1.0000 4527924 1580615128.90 151.4980 59.9967 32.0000 1.9863 1.9868 417.6553 417.7905 0.0203 -1.0000 -1.0000 4527987 1580615129.00 151.4980 59.9967 32.0000 1.9855 1.9860 417.8149 417.9507 0.0204 -1.0000 -1.0000 4528049 1580615129.10 151.4980 59.9967 32.0000 1.9857 1.9863 417.8242 417.9609 0.0205 -1.0000 -1.0000 4528127 1580615129.20 151.4980 59.9967 32.0000 1.9862 1.9868 417.6696 417.8053 0.0203 -1.0000 -1.0000 4528190 1580615129.30 151.4671 59.9967 32.0000 1.9868 1.9873 417.5936 417.7293 0.0204 -1.0000 -1.0000 4528252 1580615129.40 151.4645 59.9967 32.0000 1.9856 1.9861 417.7532 417.8891 0.0205 -1.0000 -1.0000 4528330 1580615129.50 151.4645 59.9967 32.0000 1.9852 1.9857 417.8827 418.0195 0.0205 -1.0000 -1.0000 4528393 1580615129.60 151.4645 59.9967 32.0000 1.9853 1.9859 417.7413 417.8770 0.0204 -1.0000 -1.0000 4528455 1580615129.70 151.4645 59.9967 32.0000 1.9853 1.9859 417.8777 418.0142 0.0205 -1.0000 -1.0000 4528533 1580615129.80 151.4405 59.9967 32.0000 1.9865 1.9870 417.7912 417.9272 0.0203 -1.0000 -1.0000 4528596 1580615129.90 151.3869 59.9967 32.0000 1.9866 1.9871 417.5189 417.6543 0.0204 -1.0000 -1.0000 4528658 1580615130.00 151.3869 59.9967 32.0000 1.9863 1.9869 417.6897 417.8259 0.0205 -1.0000 -1.0000 4528955 1580615130.10 151.3869 59.9967 32.0000 1.9856 1.9861 417.6734 417.8099 0.0205 -1.0000 -1.0000 4529018 1580615130.20 151.3869 59.9967 32.0000 1.9854 1.9860 417.7972 417.9328 0.0203 -1.0000 -1.0000 4529080 1580615130.30 151.3869 59.9967 32.0000 1.9858 1.9864 417.7760 417.9116 0.0204 -1.0000 -1.0000 4529158 1580615130.40 151.3869 59.9967 32.0000 1.9859 1.9864 417.7458 417.8817 0.0204 -1.0000 -1.0000 4529221 1580615130.50 151.4061 59.9967 32.0000 1.9863 1.9869 417.6281 417.7632 0.0203 -1.0000 -1.0000 4529346 1580615130.60 151.4061 59.9967 32.0000 1.9856 1.9861 417.6216 417.7572 0.0204 -1.0000 -1.0000 4529408 1580615130.70 151.4061 59.9967 32.0000 1.9861 1.9866 417.8105 417.9466 0.0205 -1.0000 -1.0000 4529471 1580615130.80 151.4061 59.9967 32.0000 1.9855 1.9861 417.8712 418.0073 0.0204 -1.0000 -1.0000 4529533 1580615130.90 151.4061 59.9967 32.0000 1.9849 1.9854 417.9345 418.0702 0.0204 -1.0000 -1.0000 4529611 1580615131.00 151.4298 59.9967 32.0000 1.9863 1.9869 417.7979 417.9338 0.0204 -1.0000 -1.0000 4529674 1580615131.10 151.4366 59.9967 32.0000 1.9860 1.9866 417.7392 417.8755 0.0205 -1.0000 -1.0000 4529737 1580615131.20 151.4366 59.9967 32.0000 1.9866 1.9871 417.6076 417.7436 0.0204 -1.0000 -1.0000 4529814 1580615131.30 151.4366 59.9967 32.0000 1.9866 1.9871 417.8320 417.9675 0.0204 -1.0000 -1.0000 4529877 1580615131.40 151.4366 59.9967 32.0000 1.9861 1.9866 417.7892 417.9255 0.0205 -1.0000 -1.0000 4529955 1580615131.50 151.4366 59.9967 32.0000 1.9853 1.9858 417.8502 417.9862 0.0204 -1.0000 -1.0000 4530346 1580615131.60 151.4014 59.9967 32.0000 1.9859 1.9864 417.9518 418.0880 0.0204 -1.0000 -1.0000 4530408 1580615131.70 151.3991 59.9967 32.0000 1.9866 1.9871 417.7315 417.8671 0.0204 -1.0000 -1.0000 4530486 1580615131.80 151.3991 59.9967 32.0000 1.9869 1.9874 417.7695 417.9055 0.0204 -1.0000 -1.0000 4530549 1580615131.90 151.3991 59.9967 32.0000 1.9869 1.9874 417.6463 417.7820 0.0204 -1.0000 -1.0000 4530611 1580615132.00 151.3991 59.9967 32.0000 1.9874 1.9880 417.6576 417.7936 0.0204 -1.0000 -1.0000 4530955 1580615132.10 151.3999 59.9967 32.0000 1.9865 1.9871 417.8441 417.9802 0.0204 -1.0000 -1.0000 4531018 1580615132.20 151.4036 59.9967 32.0000 1.9864 1.9869 417.9554 418.0914 0.0205 -1.0000 -1.0000 4531080 1580615132.30 151.4036 59.9967 32.0000 1.9863 1.9868 417.9461 418.0830 0.0206 -1.0000 -1.0000 4531158 1580615132.40 151.4036 59.9967 32.0000 1.9867 1.9872 417.7593 417.8951 0.0204 -1.0000 -1.0000 4531221 1580615132.50 151.4036 59.9967 32.0000 1.9876 1.9881 417.6833 417.8193 0.0205 -1.0000 -1.0000 4531314 1580615132.60 151.4036 59.9967 32.0000 1.9866 1.9871 417.7653 417.9008 0.0203 -1.0000 -1.0000 4531393 1580615132.70 151.4212 59.9967 32.0000 1.9864 1.9870 417.9064 418.0422 0.0204 -1.0000 -1.0000 4531455 1580615132.80 151.4212 59.9967 32.0000 1.9859 1.9864 417.9461 418.0825 0.0205 -1.0000 -1.0000 4531518 1580615132.90 151.4212 59.9967 32.0000 1.9859 1.9864 417.8791 418.0159 0.0205 -1.0000 -1.0000 4531580 1580615133.00 151.4212 59.9967 32.0000 1.9859 1.9864 417.7609 417.8967 0.0204 -1.0000 -1.0000 4531643 1580615133.10 151.4212 59.9967 32.0000 1.9869 1.9874 417.6777 417.8134 0.0204 -1.0000 -1.0000 4532065 1580615133.20 151.4874 59.9967 32.0000 1.9865 1.9870 417.5435 417.6795 0.0205 -1.0000 -1.0000 4532127 1580615133.30 151.4874 59.9967 32.0000 1.9866 1.9871 417.7282 417.8638 0.0204 -1.0000 -1.0000 4532190 1580615133.40 151.4874 59.9967 32.0000 1.9860 1.9865 417.8472 417.9831 0.0204 -1.0000 -1.0000 4532268 1580615133.50 151.4874 59.9967 32.0000 1.9863 1.9869 417.7906 417.9271 0.0205 -1.0000 -1.0000 4532330 1580615133.60 151.4874 59.9967 32.0000 1.9868 1.9874 417.6741 417.8112 0.0205 -1.0000 -1.0000 4532565 1580615133.70 151.4874 59.9967 32.0000 1.9871 1.9877 417.6917 417.8271 0.0204 -1.0000 -1.0000 4532627 1580615133.80 151.4866 59.9967 32.0000 1.9860 1.9866 417.7987 417.9349 0.0205 -1.0000 -1.0000 4532690 1580615133.90 151.4864 59.9967 32.0000 1.9864 1.9869 417.8872 418.0234 0.0205 -1.0000 -1.0000 4532752 1580615134.00 151.4864 59.9967 32.0000 1.9857 1.9863 417.8013 417.9376 0.0205 -1.0000 -1.0000 4532830 1580615134.10 151.4864 59.9967 32.0000 1.9857 1.9862 417.7751 417.9121 0.0206 -1.0000 -1.0000 4532908 1580615134.20 151.4864 59.9967 32.0000 1.9869 1.9874 417.6490 417.7838 0.0203 -1.0000 -1.0000 4532971 1580615134.30 151.4853 59.9967 32.0000 1.9863 1.9868 417.6093 417.7452 0.0204 -1.0000 -1.0000 4533049 1580615134.40 151.4678 59.9967 32.0000 1.9857 1.9862 417.6641 417.7996 0.0204 -1.0000 -1.0000 4533111 1580615134.50 151.4678 59.9967 32.0000 1.9861 1.9866 417.7210 417.8571 0.0204 -1.0000 -1.0000 4533174 1580615134.60 151.4678 59.9967 32.0000 1.9860 1.9866 417.8298 417.9653 0.0204 -1.0000 -1.0000 4533471 1580615134.70 151.4678 59.9967 32.0000 1.9862 1.9867 417.7422 417.8782 0.0204 -1.0000 -1.0000 4533534 1580615134.80 151.4678 59.9967 32.0000 1.9860 1.9865 417.5959 417.7316 0.0204 -1.0000 -1.0000 4533596 1580615134.90 151.4678 59.9967 32.0000 1.9860 1.9865 417.6439 417.7787 0.0203 -1.0000 -1.0000 4533658 1580615135.00 151.4076 59.9963 32.0000 1.9851 1.9857 417.7857 417.9219 0.0205 -1.0000 -1.0000 4533721 1580615135.10 151.4076 59.9963 32.0000 1.9857 1.9862 417.8316 417.9655 0.0202 -1.0000 -1.0000 4533971 1580615135.20 151.4076 59.9963 32.0000 1.9860 1.9866 417.8487 417.9842 0.0204 -1.0000 -1.0000 4534034 1580615135.30 151.4076 59.9963 32.0000 1.9856 1.9862 417.6935 417.8302 0.0205 -1.0000 -1.0000 4534096 1580615135.40 151.4076 59.9963 32.0000 1.9862 1.9867 417.6056 417.7404 0.0203 -1.0000 -1.0000 4534158 1580615135.50 151.4076 59.9963 32.0000 1.9857 1.9862 417.7057 417.8416 0.0204 -1.0000 -1.0000 4534221 1580615135.60 151.3918 59.9963 32.0000 1.9861 1.9866 417.7570 417.8932 0.0204 -1.0000 -1.0000 4534408 1580615135.70 151.3918 59.9963 32.0000 1.9856 1.9862 417.7958 417.9316 0.0204 -1.0000 -1.0000 4534471 1580615135.80 151.3918 59.9963 32.0000 1.9852 1.9857 417.8084 417.9442 0.0204 -1.0000 -1.0000 4534533 1580615135.90 151.3918 59.9963 32.0000 1.9861 1.9867 417.6531 417.7894 0.0205 -1.0000 -1.0000 4534611 1580615136.00 151.3918 59.9963 32.0000 1.9870 1.9875 417.6621 417.7987 0.0205 -1.0000 -1.0000 4534690 1580615136.10 151.3961 59.9963 32.0000 1.9855 1.9860 417.8545 417.9907 0.0204 -1.0000 -1.0000 4534752 1580615136.20 151.4386 59.9963 32.0000 1.9860 1.9866 417.8867 418.0229 0.0205 -1.0000 -1.0000 4535268 1580615136.30 151.4386 59.9963 32.0000 1.9857 1.9862 417.8307 417.9671 0.0205 -1.0000 -1.0000 4535330 1580615136.40 151.4386 59.9963 32.0000 1.9864 1.9869 417.7836 417.9202 0.0204 -1.0000 -1.0000 4535393 1580615136.50 151.4386 59.9963 32.0000 1.9867 1.9872 417.6685 417.8047 0.0205 -1.0000 -1.0000 4535455 1580615136.60 151.4386 59.9963 32.0000 1.9867 1.9873 417.6693 417.8058 0.0205 -1.0000 -1.0000 4535533 1580615136.70 151.4647 59.9963 32.0000 1.9867 1.9872 417.7466 417.8828 0.0205 -1.0000 -1.0000 4535814 1580615136.80 151.4647 59.9963 32.0000 1.9860 1.9866 417.7589 417.8937 0.0203 -1.0000 -1.0000 4535877 1580615136.90 151.4647 59.9963 32.0000 1.9864 1.9869 417.7235 417.8591 0.0204 -1.0000 -1.0000 4535955 1580615137.00 151.4647 59.9963 32.0000 1.9876 1.9881 417.6875 417.8233 0.0204 -1.0000 -1.0000 4536002 1580615137.10 151.4647 59.9963 32.0000 1.9867 1.9872 417.6916 417.8284 0.0205 -1.0000 -1.0000 4536080 1580615137.20 151.4003 59.9963 32.0000 1.9863 1.9869 417.7964 417.9325 0.0205 -1.0000 -1.0000 4536143 1580615137.30 151.3746 59.9963 32.0000 1.9857 1.9862 417.9122 418.0489 0.0205 -1.0000 -1.0000 4536205 1580615137.40 151.3746 59.9963 32.0000 1.9854 1.9859 417.9115 418.0475 0.0204 -1.0000 -1.0000 4536284 1580615137.50 151.3746 59.9963 32.0000 1.9865 1.9870 417.8520 417.9871 0.0203 -1.0000 -1.0000 4536346 1580615137.60 151.3746 59.9963 32.0000 1.9862 1.9867 417.7775 417.9130 0.0203 -1.0000 -1.0000 4536408 1580615137.70 151.3746 59.9963 32.0000 1.9866 1.9871 417.6321 417.7678 0.0204 -1.0000 -1.0000 4536471 1580615137.80 151.4549 59.9963 32.0000 1.9868 1.9873 417.7034 417.8394 0.0204 -1.0000 -1.0000 4536533 1580615137.90 151.4549 59.9963 32.0000 1.9865 1.9870 417.7422 417.8787 0.0205 -1.0000 -1.0000 4536596 1580615138.00 151.4549 59.9963 32.0000 1.9853 1.9859 417.8904 418.0270 0.0205 -1.0000 -1.0000 4536674 1580615138.10 151.4549 59.9963 32.0000 1.9874 1.9880 417.8157 417.9523 0.0205 -1.0000 -1.0000 4536736 1580615138.20 151.4549 59.9963 32.0000 1.9870 1.9875 417.6758 417.8126 0.0206 -1.0000 -1.0000 4536924 1580615138.30 151.4599 59.9963 32.0000 1.9872 1.9877 417.7425 417.8786 0.0204 -1.0000 -1.0000 4536986 1580615138.40 151.4690 59.9963 32.0000 1.9860 1.9865 417.8875 418.0231 0.0204 -1.0000 -1.0000 4537049 1580615138.50 151.4690 59.9963 32.0000 1.9861 1.9866 417.9191 418.0553 0.0205 -1.0000 -1.0000 4537111 1580615138.60 151.4690 59.9963 32.0000 1.9858 1.9864 417.9173 418.0533 0.0204 -1.0000 -1.0000 4537190 1580615138.70 151.4690 59.9963 32.0000 1.9861 1.9867 417.8518 417.9871 0.0203 -1.0000 -1.0000 4537674 1580615138.80 151.4690 59.9963 32.0000 1.9866 1.9871 417.5650 417.7001 0.0203 -1.0000 -1.0000 4537737 1580615138.90 151.4540 59.9963 32.0000 1.9860 1.9865 417.6589 417.7948 0.0205 -1.0000 -1.0000 4537799 1580615139.00 151.4376 59.9963 32.0000 1.9862 1.9867 417.6438 417.7808 0.0206 -1.0000 -1.0000 4537861 1580615139.10 151.4376 59.9963 32.0000 1.9861 1.9866 417.8362 417.9728 0.0205 -1.0000 -1.0000 4537940 1580615139.20 151.4376 59.9963 32.0000 1.9865 1.9870 417.7160 417.8528 0.0205 -1.0000 -1.0000 4538174 1580615139.30 151.4376 59.9963 32.0000 1.9869 1.9874 417.7181 417.8540 0.0204 -1.0000 -1.0000 4538237 1580615139.40 151.4394 59.9963 32.0000 1.9869 1.9874 417.6903 417.8262 0.0204 -1.0000 -1.0000 4538314 1580615139.50 151.5209 59.9963 32.0000 1.9859 1.9864 417.9224 418.0586 0.0205 -1.0000 -1.0000 4538377 1580615139.60 151.5209 59.9963 32.0000 1.9855 1.9861 417.8897 418.0266 0.0205 -1.0000 -1.0000 4538440 1580615139.70 151.5209 59.9963 32.0000 1.9860 1.9866 417.8587 417.9951 0.0205 -1.0000 -1.0000 4538940 1580615139.80 151.5209 59.9963 32.0000 1.9875 1.9880 417.7480 417.8856 0.0206 -1.0000 -1.0000 4539002 1580615139.90 151.5209 59.9963 32.0000 1.9873 1.9878 417.6330 417.7690 0.0204 -1.0000 -1.0000 4539065 1580615140.00 151.5078 59.9960 32.0000 1.9861 1.9866 417.8518 417.9879 0.0206 -1.0000 -1.0000 4539127 1580615140.10 151.5076 59.9960 32.0000 1.9853 1.9859 417.7957 417.9312 0.0203 -1.0000 -1.0000 4539190 1580615140.20 151.5076 59.9960 32.0000 1.9860 1.9865 417.8628 417.9987 0.0204 -1.0000 -1.0000 4539955 1580615140.30 151.5076 59.9960 32.0000 1.9861 1.9866 417.6671 417.8031 0.0204 -1.0000 -1.0000 4540034 1580615140.40 151.5076 59.9960 32.0000 1.9859 1.9865 417.7099 417.8460 0.0205 -1.0000 -1.0000 4540096 1580615140.50 151.5076 59.9960 32.0000 1.9858 1.9863 417.8918 418.0278 0.0204 -1.0000 -1.0000 4540158 1580615140.60 151.5076 59.9960 32.0000 1.9856 1.9862 417.8804 418.0165 0.0204 -1.0000 -1.0000 4540221 1580615140.70 151.5500 59.9960 32.0000 1.9863 1.9868 417.7930 417.9290 0.0205 -1.0000 -1.0000 4540284 1580615140.80 151.5500 59.9960 32.0000 1.9871 1.9876 417.7390 417.8763 0.0205 -1.0000 -1.0000 4540346 1580615140.90 151.5500 59.9960 32.0000 1.9864 1.9870 417.6577 417.7930 0.0203 -1.0000 -1.0000 4540424 1580615141.00 151.5500 59.9960 32.0000 1.9861 1.9866 417.7196 417.8551 0.0204 -1.0000 -1.0000 4540486 1580615141.10 151.5500 59.9960 32.0000 1.9858 1.9864 417.8087 417.9453 0.0205 -1.0000 -1.0000 4540565 1580615141.20 151.5243 59.9960 32.0000 1.9865 1.9870 417.8791 418.0154 0.0205 -1.0000 -1.0000 4540627 1580615141.30 151.5147 59.9960 32.0000 1.9863 1.9868 417.9107 418.0470 0.0205 -1.0000 -1.0000 4540690 1580615141.40 151.5147 59.9960 32.0000 1.9869 1.9875 417.6547 417.7914 0.0206 -1.0000 -1.0000 4540752 1580615141.50 151.5147 59.9960 32.0000 1.9871 1.9876 417.6271 417.7633 0.0204 -1.0000 -1.0000 4540814 1580615141.60 151.5147 59.9960 32.0000 1.9862 1.9867 417.6862 417.8233 0.0206 -1.0000 -1.0000 4540877 1580615141.70 151.5147 59.9960 32.0000 1.9859 1.9864 417.8493 417.9859 0.0205 -1.0000 -1.0000 4540955 1580615141.80 151.5102 59.9960 32.0000 1.9859 1.9864 417.9638 418.1008 0.0206 -1.0000 -1.0000 4541018 1580615141.90 151.5098 59.9960 32.0000 1.9869 1.9874 417.9164 418.0531 0.0205 -1.0000 -1.0000 4541080 1580615142.00 151.5098 59.9960 32.0000 1.9869 1.9875 417.7599 417.8956 0.0203 -1.0000 -1.0000 4541158 1580615142.10 151.5098 59.9960 32.0000 1.9865 1.9870 417.6738 417.8093 0.0204 -1.0000 -1.0000 4541221 1580615142.20 151.5098 59.9960 32.0000 1.9865 1.9870 417.7160 417.8518 0.0204 -1.0000 -1.0000 4541283 1580615142.30 151.5098 59.9960 32.0000 1.9865 1.9871 417.8853 418.0207 0.0203 -1.0000 -1.0000 4541361 1580615142.40 151.5098 59.9960 32.0000 1.9860 1.9865 417.9038 418.0392 0.0204 -1.0000 -1.0000 4541424 1580615142.50 151.5098 59.9960 32.0000 1.9860 1.9865 417.7215 417.8579 0.0205 -1.0000 -1.0000 4541487 1580615142.60 151.5098 59.9960 32.0000 1.9871 1.9877 417.6371 417.7733 0.0204 -1.0000 -1.0000 4541549 1580615142.70 151.5098 59.9960 32.0000 1.9871 1.9876 417.6819 417.8184 0.0205 -1.0000 -1.0000 4541611 1580615142.80 151.5098 59.9960 32.0000 1.9868 1.9873 417.8761 418.0139 0.0205 -1.0000 -1.0000 4541674 1580615142.90 151.4779 59.9960 32.0000 1.9856 1.9861 417.9007 418.0358 0.0204 -1.0000 -1.0000 4541752 1580615143.00 151.4768 59.9960 32.0000 1.9866 1.9871 417.8263 417.9625 0.0205 -1.0000 -1.0000 4541814 1580615143.10 151.4768 59.9960 32.0000 1.9866 1.9871 417.7644 417.9003 0.0204 -1.0000 -1.0000 4541893 1580615143.20 151.4768 59.9960 32.0000 1.9881 1.9886 417.6516 417.7880 0.0205 -1.0000 -1.0000 4541955 1580615143.30 151.4768 59.9960 32.0000 1.9861 1.9866 417.7249 417.8607 0.0204 -1.0000 -1.0000 4542377 1580615143.40 151.4768 59.9960 32.0000 1.9860 1.9865 417.9179 418.0528 0.0203 -1.0000 -1.0000 4542455 1580615143.50 151.4587 59.9960 32.0000 1.9856 1.9861 417.8989 418.0354 0.0205 -1.0000 -1.0000 4542518 1580615143.60 151.4587 59.9960 32.0000 1.9862 1.9868 417.7679 417.9041 0.0205 -1.0000 -1.0000 4542580 1580615143.70 151.4587 59.9960 32.0000 1.9870 1.9875 417.6427 417.7790 0.0205 -1.0000 -1.0000 4542658 1580615143.80 151.4587 59.9960 32.0000 1.9873 1.9878 417.6874 417.8243 0.0207 -1.0000 -1.0000 4542721 1580615143.90 151.4587 59.9960 32.0000 1.9868 1.9874 417.7857 417.9225 0.0205 -1.0000 -1.0000 4542783 1580615144.00 151.4540 59.9960 32.0000 1.9860 1.9865 417.9561 418.0925 0.0205 -1.0000 -1.0000 4542846 1580615144.10 151.4343 59.9960 32.0000 1.9865 1.9870 417.8083 417.9443 0.0204 -1.0000 -1.0000 4542924 1580615144.20 151.4343 59.9960 32.0000 1.9870 1.9875 417.6960 417.8322 0.0205 -1.0000 -1.0000 4542971 1580615144.30 151.4343 59.9960 32.0000 1.9875 1.9881 417.5832 417.7184 0.0203 -1.0000 -1.0000 4543065 1580615144.40 151.4343 59.9960 32.0000 1.9867 1.9872 417.6819 417.8181 0.0206 -1.0000 -1.0000 4543127 1580615144.50 151.4343 59.9960 32.0000 1.9866 1.9871 417.7678 417.9039 0.0204 -1.0000 -1.0000 4543190 1580615144.60 151.4428 59.9964 32.0000 1.9863 1.9868 417.8934 418.0304 0.0205 -1.0000 -1.0000 4543252 1580615144.70 151.4428 59.9964 32.0000 1.9865 1.9871 417.7709 417.9074 0.0205 -1.0000 -1.0000 4543314 1580615144.80 151.4428 59.9964 32.0000 1.9876 1.9881 417.6823 417.8186 0.0205 -1.0000 -1.0000 4543377 1580615144.90 151.4428 59.9964 32.0000 1.9870 1.9876 417.6247 417.7615 0.0205 -1.0000 -1.0000 4543455 1580615145.00 151.4428 59.9964 32.0000 1.9874 1.9879 417.7173 417.8535 0.0205 -1.0000 -1.0000 4543518 1580615145.10 151.4583 59.9964 32.0000 1.9857 1.9862 417.9070 418.0437 0.0205 -1.0000 -1.0000 4543596 1580615145.20 151.5107 59.9964 32.0000 1.9860 1.9865 417.8896 418.0256 0.0205 -1.0000 -1.0000 4543658 1580615145.30 151.5107 59.9964 32.0000 1.9861 1.9867 417.9543 418.0911 0.0205 -1.0000 -1.0000 4543721 1580615145.40 151.5107 59.9964 32.0000 1.9867 1.9872 417.8327 417.9682 0.0204 -1.0000 -1.0000 4544080 1580615145.50 151.5107 59.9964 32.0000 1.9872 1.9877 417.6618 417.7977 0.0204 -1.0000 -1.0000 4544143 1580615145.60 151.5107 59.9964 32.0000 1.9869 1.9875 417.5854 417.7218 0.0205 -1.0000 -1.0000 4544205 1580615145.70 151.4730 59.9964 32.0000 1.9863 1.9869 417.7774 417.9144 0.0205 -1.0000 -1.0000 4544284 1580615145.80 151.4730 59.9964 32.0000 1.9861 1.9866 417.8782 418.0146 0.0205 -1.0000 -1.0000 4544346 1580615145.90 151.4730 59.9964 32.0000 1.9873 1.9878 417.6603 417.7966 0.0204 -1.0000 -1.0000 4545440 1580615146.00 151.4730 59.9964 32.0000 1.9860 1.9866 417.6409 417.7767 0.0204 -1.0000 -1.0000 4545502 1580615146.10 151.4730 59.9964 32.0000 1.9862 1.9867 417.7031 417.8396 0.0205 -1.0000 -1.0000 4545580 1580615146.20 151.4730 59.9964 32.0000 1.9862 1.9867 417.8713 418.0078 0.0205 -1.0000 -1.0000 4545643 1580615146.30 151.5408 59.9964 32.0000 1.9860 1.9865 417.8720 418.0076 0.0204 -1.0000 -1.0000 4545721 1580615146.40 151.5408 59.9964 32.0000 1.9867 1.9873 417.8611 417.9976 0.0205 -1.0000 -1.0000 4545784 1580615146.50 151.5408 59.9964 32.0000 1.9866 1.9871 417.7019 417.8385 0.0205 -1.0000 -1.0000 4545846 1580615146.60 151.5408 59.9964 32.0000 1.9870 1.9875 417.7492 417.8846 0.0203 -1.0000 -1.0000 4545908 1580615146.70 151.5408 59.9964 32.0000 1.9860 1.9865 417.8024 417.9386 0.0204 -1.0000 -1.0000 4545971 1580615146.80 151.5443 59.9964 32.0000 1.9853 1.9858 417.9152 418.0514 0.0205 -1.0000 -1.0000 4546034 1580615146.90 151.5443 59.9964 32.0000 1.9857 1.9862 417.8813 418.0161 0.0203 -1.0000 -1.0000 4546111 1580615147.00 151.5443 59.9964 32.0000 1.9868 1.9874 417.6563 417.7917 0.0204 -1.0000 -1.0000 4546174 1580615147.10 151.5443 59.9964 32.0000 1.9872 1.9878 417.6286 417.7648 0.0205 -1.0000 -1.0000 4546252 1580615147.20 151.5443 59.9964 32.0000 1.9870 1.9876 417.6250 417.7617 0.0205 -1.0000 -1.0000 4546314 1580615147.30 151.5419 59.9964 32.0000 1.9857 1.9862 417.7515 417.8879 0.0205 -1.0000 -1.0000 4546377 1580615147.40 151.5399 59.9964 32.0000 1.9862 1.9867 417.8008 417.9369 0.0205 -1.0000 -1.0000 4546455 1580615147.50 151.5399 59.9964 32.0000 1.9859 1.9865 417.8904 418.0264 0.0204 -1.0000 -1.0000 4546502 1580615147.60 151.5399 59.9964 32.0000 1.9866 1.9872 417.8806 418.0178 0.0207 -1.0000 -1.0000 4546565 1580615147.70 151.5399 59.9964 32.0000 1.9871 1.9877 417.7108 417.8484 0.0207 -1.0000 -1.0000 4546643 1580615147.80 151.5399 59.9964 32.0000 1.9869 1.9874 417.6371 417.7748 0.0206 -1.0000 -1.0000 4546705 1580615147.90 151.5399 59.9964 32.0000 1.9870 1.9875 417.7433 417.8789 0.0204 -1.0000 -1.0000 4547190 1580615148.00 151.4874 59.9964 32.0000 1.9864 1.9869 417.7787 417.9145 0.0204 -1.0000 -1.0000 4547268 1580615148.10 151.4874 59.9964 32.0000 1.9866 1.9872 417.7744 417.9110 0.0205 -1.0000 -1.0000 4547330 1580615148.20 151.4874 59.9964 32.0000 1.9871 1.9876 417.7746 417.9108 0.0205 -1.0000 -1.0000 4547393 1580615148.30 151.4874 59.9964 32.0000 1.9870 1.9875 417.6802 417.8166 0.0205 -1.0000 -1.0000 4547471 1580615148.40 151.4874 59.9964 32.0000 1.9867 1.9872 417.5198 417.6566 0.0205 -1.0000 -1.0000 4547534 1580615148.50 151.4621 59.9964 32.0000 1.9864 1.9870 417.6502 417.7868 0.0205 -1.0000 -1.0000 4547596 1580615148.60 151.4546 59.9964 32.0000 1.9864 1.9869 417.7626 417.8985 0.0204 -1.0000 -1.0000 4547658 1580615148.70 151.4546 59.9964 32.0000 1.9862 1.9867 417.8013 417.9376 0.0205 -1.0000 -1.0000 4547721 1580615148.80 151.4546 59.9964 32.0000 1.9859 1.9864 417.8075 417.9442 0.0205 -1.0000 -1.0000 4547784 1580615148.90 151.4546 59.9964 32.0000 1.9874 1.9880 417.6563 417.7922 0.0205 -1.0000 -1.0000 4547861 1580615149.00 151.4546 59.9964 32.0000 1.9871 1.9876 417.5649 417.7021 0.0205 -1.0000 -1.0000 4547924 1580615149.10 151.4325 59.9964 32.0000 1.9872 1.9878 417.6796 417.8150 0.0203 -1.0000 -1.0000 4548002 1580615149.20 151.4325 59.9964 32.0000 1.9868 1.9874 417.8041 417.9400 0.0204 -1.0000 -1.0000 4548065 1580615149.30 151.4325 59.9964 32.0000 1.9867 1.9873 417.7599 417.8965 0.0205 -1.0000 -1.0000 4548127 1580615149.40 151.4325 59.9964 32.0000 1.9872 1.9877 417.7021 417.8388 0.0206 -1.0000 -1.0000 4548190 1580615149.50 151.4325 59.9964 32.0000 1.9868 1.9873 417.6183 417.7546 0.0205 -1.0000 -1.0000 4548252 1580615149.60 151.4425 59.9972 32.0000 1.9877 1.9883 417.7620 417.8987 0.0205 -1.0000 -1.0000 4548330 1580615149.70 151.4435 59.9973 32.0000 1.9867 1.9872 417.8668 418.0030 0.0204 -1.0000 -1.0000 4548393 1580615149.80 151.4435 59.9973 32.0000 1.9865 1.9870 417.8346 417.9709 0.0204 -1.0000 -1.0000 4548455 1580615149.90 151.4435 59.9973 32.0000 1.9865 1.9870 417.8870 418.0227 0.0205 -1.0000 -1.0000 4548518 1580615150.00 151.4435 59.9973 32.0000 1.9870 1.9876 417.8409 417.9770 0.0204 -1.0000 -1.0000 4548830 1580615150.10 151.4435 59.9973 32.0000 1.9865 1.9871 417.7320 417.8679 0.0204 -1.0000 -1.0000 4548893 1580615150.20 151.4757 59.9973 32.0000 1.9869 1.9874 417.6649 417.8012 0.0205 -1.0000 -1.0000 4548955 1580615150.30 151.4757 59.9973 32.0000 1.9865 1.9870 417.8681 418.0055 0.0206 -1.0000 -1.0000 4549033 1580615150.40 151.4757 59.9973 32.0000 1.9859 1.9864 417.8874 418.0240 0.0205 -1.0000 -1.0000 4549096 1580615150.50 151.4757 59.9973 32.0000 1.9863 1.9868 417.7916 417.9281 0.0205 -1.0000 -1.0000 4549221 1580615150.60 151.4757 59.9973 32.0000 1.9869 1.9874 417.7554 417.8932 0.0206 -1.0000 -1.0000 4549299 1580615150.70 151.5141 59.9973 32.0000 1.9875 1.9881 417.6222 417.7580 0.0204 -1.0000 -1.0000 4549361 1580615150.80 151.5418 59.9973 32.0000 1.9873 1.9878 417.6485 417.7841 0.0203 -1.0000 -1.0000 4549424 1580615150.90 151.5418 59.9973 32.0000 1.9866 1.9871 417.7946 417.9326 0.0206 -1.0000 -1.0000 4549487 1580615151.00 151.5418 59.9973 32.0000 1.9863 1.9868 417.7888 417.9249 0.0204 -1.0000 -1.0000 4549924 1580615151.10 151.5418 59.9973 32.0000 1.9872 1.9878 417.7192 417.8557 0.0205 -1.0000 -1.0000 4550002 1580615151.20 151.5418 59.9973 32.0000 1.9870 1.9876 417.7137 417.8506 0.0205 -1.0000 -1.0000 4550065 1580615151.30 151.6018 59.9973 32.0000 1.9879 1.9884 417.7084 417.8449 0.0205 -1.0000 -1.0000 4550127 1580615151.40 151.6018 59.9973 32.0000 1.9873 1.9878 417.7953 417.9311 0.0203 -1.0000 -1.0000 4550190 1580615151.50 151.6018 59.9973 32.0000 1.9867 1.9873 417.8451 417.9814 0.0205 -1.0000 -1.0000 4550471 1580615151.60 151.6018 59.9973 32.0000 1.9869 1.9875 417.7869 417.9246 0.0206 -1.0000 -1.0000 4550533 1580615151.70 151.6018 59.9973 32.0000 1.9870 1.9875 417.6614 417.7978 0.0204 -1.0000 -1.0000 4550611 1580615151.80 151.6021 59.9973 32.0000 1.9870 1.9876 417.6924 417.8278 0.0204 -1.0000 -1.0000 4550674 1580615151.90 151.6040 59.9973 32.0000 1.9858 1.9863 417.8164 417.9535 0.0206 -1.0000 -1.0000 4550736 1580615152.00 151.6040 59.9973 32.0000 1.9863 1.9869 417.8948 418.0308 0.0203 -1.0000 -1.0000 4550986 1580615152.10 151.6040 59.9973 32.0000 1.9860 1.9865 417.9564 418.0932 0.0206 -1.0000 -1.0000 4551033 1580615152.20 151.6040 59.9973 32.0000 1.9867 1.9873 417.7491 417.8867 0.0206 -1.0000 -1.0000 4551111 1580615152.30 151.6040 59.9973 32.0000 1.9879 1.9884 417.6873 417.8240 0.0206 -1.0000 -1.0000 4551174 1580615152.40 151.5407 59.9973 32.0000 1.9866 1.9872 417.6541 417.7886 0.0203 -1.0000 -1.0000 4551236 1580615152.50 151.5386 59.9973 32.0000 1.9859 1.9864 417.8431 417.9791 0.0204 -1.0000 -1.0000 4551471 1580615152.60 151.5386 59.9973 32.0000 1.9861 1.9866 417.7613 417.8979 0.0206 -1.0000 -1.0000 4551534 1580615152.70 151.5386 59.9973 32.0000 1.9872 1.9878 417.7538 417.8914 0.0207 -1.0000 -1.0000 4551596 1580615152.80 151.5386 59.9973 32.0000 1.9867 1.9873 417.6071 417.7437 0.0205 -1.0000 -1.0000 4551658 1580615152.90 151.5371 59.9973 32.0000 1.9855 1.9860 417.7323 417.8681 0.0204 -1.0000 -1.0000 4551737 1580615153.00 151.5004 59.9973 32.0000 1.9857 1.9862 417.9076 418.0441 0.0205 -1.0000 -1.0000 4551799 1580615153.10 151.5004 59.9973 32.0000 1.9859 1.9864 417.7944 417.9306 0.0205 -1.0000 -1.0000 4551877 1580615153.20 151.5004 59.9973 32.0000 1.9869 1.9875 417.8600 417.9963 0.0204 -1.0000 -1.0000 4551940 1580615153.30 151.5004 59.9973 32.0000 1.9873 1.9879 417.6720 417.8089 0.0206 -1.0000 -1.0000 4552002 1580615153.40 151.5004 59.9973 32.0000 1.9869 1.9875 417.6267 417.7633 0.0204 -1.0000 -1.0000 4552080 1580615153.50 151.5105 59.9973 32.0000 1.9866 1.9871 417.7378 417.8735 0.0204 -1.0000 -1.0000 4552143 1580615153.60 151.5105 59.9973 32.0000 1.9866 1.9871 417.8866 418.0238 0.0205 -1.0000 -1.0000 4552533 1580615153.70 151.5105 59.9973 32.0000 1.9872 1.9878 417.7537 417.8894 0.0205 -1.0000 -1.0000 4552611 1580615153.80 151.5105 59.9973 32.0000 1.9870 1.9875 417.6776 417.8142 0.0205 -1.0000 -1.0000 4552674 1580615153.90 151.5105 59.9973 32.0000 1.9868 1.9873 417.6798 417.8161 0.0205 -1.0000 -1.0000 4552736 1580615154.00 151.4784 59.9973 32.0000 1.9864 1.9869 417.6688 417.8061 0.0206 -1.0000 -1.0000 4552814 1580615154.10 151.4623 59.9973 32.0000 1.9866 1.9872 417.8488 417.9858 0.0206 -1.0000 -1.0000 4553596 1580615154.20 151.4623 59.9973 32.0000 1.9861 1.9867 417.7682 417.9043 0.0205 -1.0000 -1.0000 4553658 1580615154.30 151.4623 59.9973 32.0000 1.9855 1.9860 417.9311 418.0683 0.0206 -1.0000 -1.0000 4553737 1580615154.40 151.4623 59.9973 32.0000 1.9870 1.9875 417.7450 417.8811 0.0204 -1.0000 -1.0000 4553799 1580615154.50 151.4623 59.9973 32.0000 1.9868 1.9874 417.6568 417.7932 0.0205 -1.0000 -1.0000 4553861 1580615154.60 151.4887 59.9975 32.0000 1.9856 1.9862 417.6928 417.8291 0.0205 -1.0000 -1.0000 4553940 1580615154.70 151.4887 59.9975 32.0000 1.9863 1.9868 417.7720 417.9082 0.0204 -1.0000 -1.0000 4553987 1580615154.80 151.4887 59.9975 32.0000 1.9865 1.9871 417.8387 417.9747 0.0205 -1.0000 -1.0000 4554065 1580615154.90 151.4887 59.9975 32.0000 1.9872 1.9877 417.9285 418.0653 0.0205 -1.0000 -1.0000 4554127 1580615155.00 151.4887 59.9975 32.0000 1.9868 1.9874 417.8958 418.0337 0.0208 -1.0000 -1.0000 4554190 1580615155.10 151.4852 59.9975 32.0000 1.9871 1.9876 417.6847 417.8222 0.0206 -1.0000 -1.0000 4554268 1580615155.20 151.4852 59.9975 32.0000 1.9867 1.9872 417.7096 417.8462 0.0205 -1.0000 -1.0000 4554330 1580615155.30 151.4852 59.9975 32.0000 1.9867 1.9872 417.7818 417.9186 0.0205 -1.0000 -1.0000 4554393 1580615155.40 151.4852 59.9975 32.0000 1.9865 1.9870 417.9821 418.1185 0.0205 -1.0000 -1.0000 4554471 1580615155.50 151.4852 59.9975 32.0000 1.9869 1.9875 417.8099 417.9472 0.0206 -1.0000 -1.0000 4554518 1580615155.60 151.4804 59.9975 32.0000 1.9870 1.9875 417.6944 417.8318 0.0207 -1.0000 -1.0000 4554596 1580615155.70 151.4551 59.9975 32.0000 1.9872 1.9878 417.6622 417.7990 0.0206 -1.0000 -1.0000 4554658 1580615155.80 151.4551 59.9975 32.0000 1.9873 1.9879 417.7354 417.8729 0.0207 -1.0000 -1.0000 4554721 1580615155.90 151.4551 59.9975 32.0000 1.9867 1.9872 417.8862 418.0229 0.0204 -1.0000 -1.0000 4554783 1580615156.00 151.4551 59.9975 32.0000 1.9863 1.9868 417.9218 418.0590 0.0206 -1.0000 -1.0000 4554861 1580615156.10 151.4551 59.9975 32.0000 1.9872 1.9878 417.7961 417.9322 0.0205 -1.0000 -1.0000 4554924 1580615156.20 151.4638 59.9975 32.0000 1.9872 1.9877 417.7618 417.8983 0.0205 -1.0000 -1.0000 4554986 1580615156.30 151.4638 59.9975 32.0000 1.9869 1.9874 417.6806 417.8179 0.0206 -1.0000 -1.0000 4555065 1580615156.40 151.4638 59.9975 32.0000 1.9866 1.9871 417.7413 417.8782 0.0206 -1.0000 -1.0000 4555127 1580615156.50 151.4638 59.9975 32.0000 1.9867 1.9872 417.8491 417.9853 0.0204 -1.0000 -1.0000 4555190 1580615156.60 151.4638 59.9975 32.0000 1.9864 1.9869 417.8884 418.0247 0.0205 -1.0000 -1.0000 4555252 1580615156.70 151.4638 59.9975 32.0000 1.9869 1.9875 417.8443 417.9814 0.0207 -1.0000 -1.0000 4555314 1580615156.80 151.4513 59.9975 32.0000 1.9870 1.9875 417.8500 417.9869 0.0205 -1.0000 -1.0000 4555377 1580615156.90 151.4513 59.9975 32.0000 1.9881 1.9886 417.7147 417.8517 0.0206 -1.0000 -1.0000 4555455 1580615157.00 151.4513 59.9975 32.0000 1.9866 1.9872 417.8489 417.9857 0.0206 -1.0000 -1.0000 4555518 1580615157.10 151.4513 59.9975 32.0000 1.9859 1.9864 417.8401 417.9768 0.0205 -1.0000 -1.0000 4555596 1580615157.20 151.4513 59.9975 32.0000 1.9865 1.9870 417.8965 418.0323 0.0204 -1.0000 -1.0000 4556080 1580615157.30 151.4513 59.9975 32.0000 1.9871 1.9876 417.8310 417.9671 0.0205 -1.0000 -1.0000 4556143 1580615157.40 151.5277 59.9975 32.0000 1.9877 1.9882 417.6982 417.8346 0.0205 -1.0000 -1.0000 4556221 1580615157.50 151.5277 59.9975 32.0000 1.9876 1.9882 417.6693 417.8068 0.0206 -1.0000 -1.0000 4556284 1580615157.60 151.5277 59.9975 32.0000 1.9872 1.9877 417.6763 417.8137 0.0207 -1.0000 -1.0000 4556361 1580615157.70 151.5277 59.9975 32.0000 1.9863 1.9868 417.8297 417.9665 0.0205 -1.0000 -1.0000 4556596 1580615157.80 151.5277 59.9975 32.0000 1.9862 1.9868 417.8844 418.0211 0.0206 -1.0000 -1.0000 4556658 1580615157.90 151.5399 59.9975 32.0000 1.9864 1.9870 417.8473 417.9846 0.0206 -1.0000 -1.0000 4556721 1580615158.00 151.5406 59.9975 32.0000 1.9864 1.9869 417.8094 417.9462 0.0205 -1.0000 -1.0000 4556799 1580615158.10 151.5406 59.9975 32.0000 1.9872 1.9877 417.6876 417.8236 0.0204 -1.0000 -1.0000 4556861 1580615158.20 151.5406 59.9975 32.0000 1.9859 1.9864 417.8006 417.9370 0.0206 -1.0000 -1.0000 4556955 1580615158.30 151.5406 59.9975 32.0000 1.9857 1.9863 417.9341 418.0704 0.0205 -1.0000 -1.0000 4557033 1580615158.40 151.5406 59.9975 32.0000 1.9863 1.9869 417.8020 417.9385 0.0205 -1.0000 -1.0000 4557096 1580615158.50 151.5739 59.9975 32.0000 1.9871 1.9876 417.6522 417.7888 0.0205 -1.0000 -1.0000 4557158 1580615158.60 151.5739 59.9975 32.0000 1.9870 1.9876 417.6918 417.8287 0.0206 -1.0000 -1.0000 4557221 1580615158.70 151.5739 59.9975 32.0000 1.9870 1.9875 417.7076 417.8441 0.0205 -1.0000 -1.0000 4557471 1580615158.80 151.5739 59.9975 32.0000 1.9861 1.9866 417.8423 417.9786 0.0205 -1.0000 -1.0000 4557534 1580615158.90 151.5739 59.9975 32.0000 1.9866 1.9871 417.8528 417.9893 0.0205 -1.0000 -1.0000 4557596 1580615159.00 151.5050 59.9975 32.0000 1.9866 1.9871 417.7579 417.8958 0.0207 -1.0000 -1.0000 4557658 1580615159.10 151.5022 59.9975 32.0000 1.9868 1.9873 417.6672 417.8049 0.0207 -1.0000 -1.0000 4557737 1580615159.20 151.5022 59.9975 32.0000 1.9872 1.9877 417.5977 417.7347 0.0206 -1.0000 -1.0000 4557971 1580615159.30 151.5022 59.9975 32.0000 1.9863 1.9868 417.8219 417.9586 0.0205 -1.0000 -1.0000 4558034 1580615159.40 151.5022 59.9975 32.0000 1.9857 1.9862 417.8971 418.0343 0.0207 -1.0000 -1.0000 4558096 1580615159.50 151.5022 59.9975 32.0000 1.9863 1.9869 417.7960 417.9323 0.0204 -1.0000 -1.0000 4558158 1580615159.60 151.5076 59.9969 32.0000 1.9864 1.9870 417.6715 417.8076 0.0205 -1.0000 -1.0000 4558221 1580615159.70 151.5076 59.9969 32.0000 1.9869 1.9874 417.7048 417.8415 0.0206 -1.0000 -1.0000 4558518 1580615159.80 151.5076 59.9969 32.0000 1.9868 1.9873 417.7433 417.8801 0.0205 -1.0000 -1.0000 4558580 1580615159.90 151.5076 59.9969 32.0000 1.9861 1.9867 417.7015 417.8383 0.0206 -1.0000 -1.0000 4558643 1580615160.00 151.5076 59.9969 32.0000 1.9861 1.9866 417.8307 417.9677 0.0206 -1.0000 -1.0000 4558705 1580615160.10 151.5722 59.9969 32.0000 1.9866 1.9871 417.8724 418.0103 0.0207 -1.0000 -1.0000 4558783 1580615160.20 151.5722 59.9969 32.0000 1.9873 1.9878 417.8017 417.9388 0.0205 -1.0000 -1.0000 4559455 1580615160.30 151.5722 59.9969 32.0000 1.9871 1.9876 417.7898 417.9265 0.0205 -1.0000 -1.0000 4559533 1580615160.40 151.5722 59.9969 32.0000 1.9862 1.9868 417.8517 417.9885 0.0205 -1.0000 -1.0000 4559596 1580615160.50 151.5722 59.9969 32.0000 1.9860 1.9866 417.8770 418.0136 0.0206 -1.0000 -1.0000 4559674 1580615160.60 151.5557 59.9969 32.0000 1.9859 1.9865 417.9315 418.0692 0.0207 -1.0000 -1.0000 4559737 1580615160.70 151.4951 59.9969 32.0000 1.9866 1.9871 417.8301 417.9671 0.0205 -1.0000 -1.0000 4559799 1580615160.80 151.4951 59.9969 32.0000 1.9870 1.9876 417.7040 417.8405 0.0205 -1.0000 -1.0000 4559862 1580615160.90 151.4951 59.9969 32.0000 1.9871 1.9876 417.6287 417.7648 0.0204 -1.0000 -1.0000 4559940 1580615161.00 151.4951 59.9969 32.0000 1.9873 1.9879 417.6068 417.7431 0.0205 -1.0000 -1.0000 4600002 1580615161.10 151.4951 59.9969 32.0000 1.9859 1.9864 417.8233 417.9605 0.0206 -1.0000 -1.0000 4600080 1580615161.20 151.4634 59.9969 32.0000 1.9861 1.9866 417.8933 418.0303 0.0205 -1.0000 -1.0000 4600143 1580615161.30 151.4634 59.9969 32.0000 1.9863 1.9869 417.8607 417.9974 0.0206 -1.0000 -1.0000 4600221 1580615161.40 151.4634 59.9969 32.0000 1.9862 1.9868 417.8210 417.9576 0.0205 -1.0000 -1.0000 4600283 1580615161.50 151.4634 59.9969 32.0000 1.9873 1.9878 417.6649 417.8009 0.0205 -1.0000 -1.0000 4600346 1580615161.60 151.4634 59.9969 32.0000 1.9869 1.9874 417.7376 417.8742 0.0206 -1.0000 -1.0000 4600408 1580615161.70 151.4714 59.9969 32.0000 1.9860 1.9866 417.8477 417.9848 0.0206 -1.0000 -1.0000 4600486 1580615161.80 151.4732 59.9969 32.0000 1.9865 1.9870 417.9238 418.0603 0.0205 -1.0000 -1.0000 4600736 1580615161.90 151.4732 59.9969 32.0000 1.9872 1.9877 417.7475 417.8843 0.0205 -1.0000 -1.0000 4600799 1580615162.00 151.4732 59.9969 32.0000 1.9871 1.9877 417.6782 417.8148 0.0206 -1.0000 -1.0000 4600877 1580615162.10 151.4732 59.9969 32.0000 1.9874 1.9879 417.6760 417.8114 0.0204 -1.0000 -1.0000 4600924 1580615162.20 151.4732 59.9969 32.0000 1.9871 1.9876 417.7477 417.8843 0.0205 -1.0000 -1.0000 4600986 1580615162.30 151.4631 59.9969 32.0000 1.9861 1.9866 417.9216 418.0578 0.0205 -1.0000 -1.0000 4601283 1580615162.40 151.4631 59.9969 32.0000 1.9865 1.9871 417.8975 418.0335 0.0205 -1.0000 -1.0000 4601346 1580615162.50 151.4631 59.9969 32.0000 1.9869 1.9874 417.8594 417.9968 0.0206 -1.0000 -1.0000 4601408 1580615162.60 151.4631 59.9969 32.0000 1.9870 1.9875 417.7644 417.9007 0.0204 -1.0000 -1.0000 4601486 1580615162.70 151.4631 59.9969 32.0000 1.9867 1.9873 417.7579 417.8934 0.0204 -1.0000 -1.0000 4601549 1580615162.80 151.4705 59.9969 32.0000 1.9862 1.9867 417.8916 418.0286 0.0206 -1.0000 -1.0000 4601721 1580615162.90 151.4707 59.9969 32.0000 1.9869 1.9875 417.9456 418.0831 0.0206 -1.0000 -1.0000 4601799 1580615163.00 151.4707 59.9969 32.0000 1.9872 1.9877 417.8248 417.9624 0.0206 -1.0000 -1.0000 4601861 1580615163.10 151.4707 59.9969 32.0000 1.9875 1.9880 417.7366 417.8733 0.0206 -1.0000 -1.0000 4601924 1580615163.20 151.4707 59.9969 32.0000 1.9870 1.9875 417.6558 417.7930 0.0206 -1.0000 -1.0000 4601986 1580615163.30 151.4732 59.9969 32.0000 1.9871 1.9876 417.6750 417.8123 0.0206 -1.0000 -1.0000 4602221 1580615163.40 151.5365 59.9969 32.0000 1.9853 1.9858 417.8198 417.9562 0.0205 -1.0000 -1.0000 4602299 1580615163.50 151.5365 59.9969 32.0000 1.9860 1.9865 417.8685 418.0056 0.0206 -1.0000 -1.0000 4602361 1580615163.60 151.5365 59.9969 32.0000 1.9865 1.9870 417.8905 418.0274 0.0205 -1.0000 -1.0000 4602424 1580615163.70 151.5365 59.9969 32.0000 1.9867 1.9872 417.8373 417.9739 0.0205 -1.0000 -1.0000 4602502 1580615163.80 151.5365 59.9969 32.0000 1.9858 1.9863 417.6830 417.8201 0.0206 -1.0000 -1.0000 4602565 1580615163.90 151.5373 59.9969 32.0000 1.9857 1.9863 417.8982 418.0351 0.0205 -1.0000 -1.0000 4602986 1580615164.00 151.5373 59.9969 32.0000 1.9854 1.9859 417.9511 418.0866 0.0203 -1.0000 -1.0000 4603065 1580615164.10 151.5373 59.9969 32.0000 1.9864 1.9869 417.7970 417.9340 0.0207 -1.0000 -1.0000 4603127 1580615164.20 151.5373 59.9969 32.0000 1.9871 1.9876 417.7542 417.8922 0.0207 -1.0000 -1.0000 4603190 1580615164.30 151.5373 59.9969 32.0000 1.9866 1.9871 417.6915 417.8283 0.0205 -1.0000 -1.0000 4603268 1580615164.40 151.5373 59.9969 32.0000 1.9867 1.9872 417.6940 417.8290 0.0203 -1.0000 -1.0000 4603330 1580615164.50 151.4689 59.9969 32.0000 1.9862 1.9867 417.7730 417.9098 0.0206 -1.0000 -1.0000 4603393 1580615164.60 151.4689 59.9969 32.0000 1.9858 1.9863 417.8115 417.9487 0.0206 -1.0000 -1.0000 4603471 1580615164.70 151.4689 59.9969 32.0000 1.9856 1.9861 417.8296 417.9653 0.0205 -1.0000 -1.0000 4603533 1580615164.80 151.4689 59.9969 32.0000 1.9863 1.9868 417.7920 417.9294 0.0206 -1.0000 -1.0000 4603596 1580615164.90 151.4689 59.9969 32.0000 1.9863 1.9869 417.6874 417.8237 0.0204 -1.0000 -1.0000 4603737 1580615165.00 151.5155 59.9968 32.0000 1.9862 1.9867 417.7588 417.8946 0.0204 -1.0000 -1.0000 4603799 1580615165.10 151.5155 59.9968 32.0000 1.9854 1.9859 417.8858 418.0239 0.0206 -1.0000 -1.0000 4603861 1580615165.20 151.5155 59.9968 32.0000 1.9855 1.9860 417.8213 417.9575 0.0205 -1.0000 -1.0000 4603924 1580615165.30 151.5155 59.9968 32.0000 1.9873 1.9878 417.7241 417.8604 0.0204 -1.0000 -1.0000 4604002 1580615165.40 151.5155 59.9968 32.0000 1.9869 1.9874 417.7219 417.8586 0.0206 -1.0000 -1.0000 4604065 1580615165.50 151.5004 59.9968 32.0000 1.9869 1.9874 417.6842 417.8218 0.0207 -1.0000 -1.0000 4604127 1580615165.60 151.4758 59.9968 32.0000 1.9865 1.9870 417.7452 417.8827 0.0207 -1.0000 -1.0000 4604190 1580615165.70 151.4758 59.9968 32.0000 1.9857 1.9862 417.9042 418.0426 0.0207 -1.0000 -1.0000 4604268 1580615165.80 151.4758 59.9968 32.0000 1.9852 1.9857 417.7640 417.9003 0.0204 -1.0000 -1.0000 4604330 1580615165.90 151.4758 59.9968 32.0000 1.9864 1.9869 417.7738 417.9113 0.0207 -1.0000 -1.0000 4604705 1580615166.00 151.4758 59.9968 32.0000 1.9865 1.9870 417.7198 417.8567 0.0206 -1.0000 -1.0000 4604783 1580615166.10 151.4642 59.9968 32.0000 1.9860 1.9865 417.8584 417.9955 0.0206 -1.0000 -1.0000 4604846 1580615166.20 151.4642 59.9968 32.0000 1.9856 1.9862 417.8388 417.9756 0.0205 -1.0000 -1.0000 4604924 1580615166.30 151.4642 59.9968 32.0000 1.9867 1.9873 417.8360 417.9724 0.0205 -1.0000 -1.0000 4604986 1580615166.40 151.4642 59.9968 32.0000 1.9871 1.9876 417.6965 417.8321 0.0203 -1.0000 -1.0000 4605049 1580615166.50 151.4642 59.9968 32.0000 1.9865 1.9870 417.6211 417.7571 0.0205 -1.0000 -1.0000 4605111 1580615166.60 151.4403 59.9968 32.0000 1.9865 1.9870 417.6567 417.7934 0.0206 -1.0000 -1.0000 4605190 1580615166.70 151.4156 59.9968 32.0000 1.9866 1.9872 417.7855 417.9225 0.0206 -1.0000 -1.0000 4605252 1580615166.80 151.4156 59.9968 32.0000 1.9862 1.9867 417.8600 417.9968 0.0206 -1.0000 -1.0000 4605314 1580615166.90 151.4156 59.9968 32.0000 1.9859 1.9865 417.8293 417.9663 0.0206 -1.0000 -1.0000 4605705 1580615167.00 151.4156 59.9968 32.0000 1.9861 1.9867 417.8327 417.9701 0.0207 -1.0000 -1.0000 4605768 1580615167.10 151.4156 59.9968 32.0000 1.9866 1.9871 417.6824 417.8193 0.0206 -1.0000 -1.0000 4605846 1580615167.20 151.4588 59.9968 32.0000 1.9868 1.9873 417.7367 417.8740 0.0205 -1.0000 -1.0000 4605908 1580615167.30 151.4588 59.9968 32.0000 1.9866 1.9871 417.8465 417.9824 0.0204 -1.0000 -1.0000 4605971 1580615167.40 151.4588 59.9968 32.0000 1.9860 1.9865 417.9219 418.0588 0.0206 -1.0000 -1.0000 4606314 1580615167.50 151.4588 59.9968 32.0000 1.9871 1.9876 417.7602 417.8982 0.0207 -1.0000 -1.0000 4606377 1580615167.60 151.4588 59.9968 32.0000 1.9874 1.9880 417.6862 417.8235 0.0206 -1.0000 -1.0000 4606440 1580615167.70 151.4354 59.9968 32.0000 1.9869 1.9874 417.6253 417.7633 0.0207 -1.0000 -1.0000 4606518 1580615167.80 151.4330 59.9968 32.0000 1.9874 1.9879 417.6779 417.8148 0.0206 -1.0000 -1.0000 4606580 1580615167.90 151.4330 59.9968 32.0000 1.9860 1.9865 417.8750 418.0124 0.0206 -1.0000 -1.0000 4606814 1580615168.00 151.4330 59.9968 32.0000 1.9859 1.9864 417.9312 418.0677 0.0206 -1.0000 -1.0000 4606893 1580615168.10 151.4330 59.9968 32.0000 1.9864 1.9869 417.8633 418.0013 0.0207 -1.0000 -1.0000 4606955 1580615168.20 151.4330 59.9968 32.0000 1.9873 1.9879 417.6353 417.7724 0.0206 -1.0000 -1.0000 4607018 1580615168.30 151.4325 59.9968 32.0000 1.9875 1.9881 417.6088 417.7452 0.0205 -1.0000 -1.0000 4607096 1580615168.40 151.4325 59.9968 32.0000 1.9874 1.9879 417.7207 417.8576 0.0205 -1.0000 -1.0000 4607158 1580615168.50 151.4325 59.9968 32.0000 1.9862 1.9867 417.8604 417.9977 0.0206 -1.0000 -1.0000 4607252 1580615168.60 151.4325 59.9968 32.0000 1.9862 1.9867 417.9772 418.1146 0.0206 -1.0000 -1.0000 4607330 1580615168.70 151.4325 59.9968 32.0000 1.9862 1.9868 417.8728 418.0087 0.0204 -1.0000 -1.0000 4607393 1580615168.80 151.4639 59.9968 32.0000 1.9872 1.9877 417.7344 417.8705 0.0205 -1.0000 -1.0000 4607455 1580615168.90 151.4716 59.9968 32.0000 1.9879 1.9884 417.6590 417.7950 0.0204 -1.0000 -1.0000 4607518 1580615169.00 151.4716 59.9968 32.0000 1.9867 1.9872 417.7121 417.8487 0.0206 -1.0000 -1.0000 4607799 1580615169.10 151.4716 59.9968 32.0000 1.9867 1.9872 417.7090 417.8465 0.0206 -1.0000 -1.0000 4607877 1580615169.20 151.4716 59.9968 32.0000 1.9865 1.9870 417.8038 417.9399 0.0205 -1.0000 -1.0000 4607940 1580615169.30 151.4716 59.9968 32.0000 1.9867 1.9872 417.8714 418.0082 0.0206 -1.0000 -1.0000 4608002 1580615169.40 151.5343 59.9968 32.0000 1.9871 1.9876 417.8193 417.9555 0.0205 -1.0000 -1.0000 4608080 1580615169.50 151.5343 59.9968 32.0000 1.9873 1.9878 417.7424 417.8795 0.0205 -1.0000 -1.0000 4608252 1580615169.60 151.5343 59.9968 32.0000 1.9868 1.9873 417.7157 417.8526 0.0206 -1.0000 -1.0000 4608314 1580615169.70 151.5343 59.9968 32.0000 1.9865 1.9870 417.8322 417.9697 0.0206 -1.0000 -1.0000 4608393 1580615169.80 151.5343 59.9968 32.0000 1.9866 1.9872 417.9076 418.0445 0.0205 -1.0000 -1.0000 4608455 1580615169.90 151.5343 59.9968 32.0000 1.9866 1.9871 417.9450 418.0826 0.0206 -1.0000 -1.0000 4608518 1580615170.00 151.5776 59.9968 32.0000 1.9864 1.9869 417.9663 418.1031 0.0206 -1.0000 -1.0000 4609330 1580615170.10 151.5776 59.9968 32.0000 1.9871 1.9876 417.8246 417.9615 0.0205 -1.0000 -1.0000 4609393 1580615170.20 151.5776 59.9968 32.0000 1.9871 1.9877 417.6190 417.7553 0.0205 -1.0000 -1.0000 4609455 1580615170.30 151.5776 59.9968 32.0000 1.9883 1.9888 417.7357 417.8724 0.0205 -1.0000 -1.0000 4609534 1580615170.40 151.5776 59.9968 32.0000 1.9873 1.9879 417.8194 417.9563 0.0206 -1.0000 -1.0000 4609596 1580615170.50 151.5828 59.9968 32.0000 1.9868 1.9874 417.8190 417.9558 0.0205 -1.0000 -1.0000 4609705 1580615170.60 151.5828 59.9968 32.0000 1.9870 1.9876 417.9845 418.1216 0.0206 -1.0000 -1.0000 4609784 1580615170.70 151.5828 59.9968 32.0000 1.9871 1.9877 417.8313 417.9673 0.0204 -1.0000 -1.0000 4609846 1580615170.80 151.5828 59.9968 32.0000 1.9883 1.9888 417.7465 417.8836 0.0206 -1.0000 -1.0000 4609908 1580615170.90 151.5828 59.9968 32.0000 1.9867 1.9872 417.6612 417.7980 0.0205 -1.0000 -1.0000 4609987 1580615171.00 151.5633 59.9968 32.0000 1.9873 1.9878 417.6624 417.7988 0.0205 -1.0000 -1.0000 4610221 1580615171.10 151.5331 59.9968 32.0000 1.9867 1.9873 417.8403 417.9768 0.0205 -1.0000 -1.0000 4610299 1580615171.20 151.5331 59.9968 32.0000 1.9872 1.9877 417.9200 418.0570 0.0206 -1.0000 -1.0000 4610346 1580615171.30 151.5331 59.9968 32.0000 1.9870 1.9876 417.8186 417.9562 0.0207 -1.0000 -1.0000 4610424 1580615171.40 151.5331 59.9968 32.0000 1.9870 1.9875 417.7050 417.8418 0.0205 -1.0000 -1.0000 4610486 1580615171.50 151.5339 59.9968 32.0000 1.9881 1.9887 417.7183 417.8547 0.0204 -1.0000 -1.0000 4610736 1580615171.60 151.5724 59.9968 32.0000 1.9865 1.9871 417.9503 418.0872 0.0206 -1.0000 -1.0000 4610799 1580615171.70 151.5724 59.9968 32.0000 1.9857 1.9862 417.9855 418.1222 0.0206 -1.0000 -1.0000 4610861 1580615171.80 151.5724 59.9968 32.0000 1.9862 1.9868 417.8715 418.0089 0.0205 -1.0000 -1.0000 4610924 1580615171.90 151.5147 59.9968 32.0000 1.9872 1.9878 417.7094 417.8460 0.0206 -1.0000 -1.0000 4610986 1580615172.00 151.5147 59.9968 32.0000 1.9875 1.9880 417.6813 417.8177 0.0205 -1.0000 -1.0000 4611065 1580615172.10 151.5147 59.9968 32.0000 1.9858 1.9863 417.7000 417.8377 0.0207 -1.0000 -1.0000 4611127 1580615172.20 151.5147 59.9968 32.0000 1.9861 1.9867 417.8451 417.9822 0.0206 -1.0000 -1.0000 4611190 1580615172.30 151.5147 59.9968 32.0000 1.9858 1.9863 417.8836 418.0201 0.0205 -1.0000 -1.0000 4611268 1580615172.40 151.5147 59.9968 32.0000 1.9862 1.9867 417.8164 417.9526 0.0205 -1.0000 -1.0000 4611330 1580615172.50 151.5147 59.9968 32.0000 1.9860 1.9865 417.8150 417.9515 0.0206 -1.0000 -1.0000 4611393 1580615172.60 151.5147 59.9968 32.0000 1.9868 1.9873 417.6705 417.8088 0.0207 -1.0000 -1.0000 4611455 1580615172.70 151.5184 59.9968 32.0000 1.9862 1.9868 417.8494 417.9870 0.0207 -1.0000 -1.0000 4611518 1580615172.80 151.5184 59.9968 32.0000 1.9857 1.9862 417.9274 418.0648 0.0206 -1.0000 -1.0000 4611580 1580615172.90 151.5184 59.9968 32.0000 1.9859 1.9864 417.8798 418.0164 0.0205 -1.0000 -1.0000 4611659 1580615173.00 151.5184 59.9968 32.0000 1.9859 1.9864 417.7369 417.8740 0.0206 -1.0000 -1.0000 4611721 1580615173.10 151.5184 59.9968 32.0000 1.9866 1.9871 417.7122 417.8495 0.0206 -1.0000 -1.0000 4612065 1580615173.20 151.4852 59.9968 32.0000 1.9863 1.9868 417.6950 417.8317 0.0206 -1.0000 -1.0000 4612127 1580615173.30 151.4789 59.9968 32.0000 1.9860 1.9865 417.7598 417.8966 0.0205 -1.0000 -1.0000 4612190 1580615173.40 151.4789 59.9968 32.0000 1.9859 1.9865 417.9535 418.0910 0.0206 -1.0000 -1.0000 4612252 1580615173.50 151.4789 59.9968 32.0000 1.9855 1.9861 417.8821 418.0185 0.0205 -1.0000 -1.0000 4612314 1580615173.60 151.4789 59.9968 32.0000 1.9860 1.9866 417.8698 418.0066 0.0205 -1.0000 -1.0000 4612580 1580615173.70 151.4789 59.9968 32.0000 1.9869 1.9874 417.8348 417.9719 0.0206 -1.0000 -1.0000 4612643 1580615173.80 151.4389 59.9968 32.0000 1.9864 1.9869 417.6981 417.8354 0.0205 -1.0000 -1.0000 4612705 1580615173.90 151.4374 59.9968 32.0000 1.9865 1.9870 417.7328 417.8691 0.0205 -1.0000 -1.0000 4612768 1580615174.00 151.4374 59.9968 32.0000 1.9861 1.9867 417.7604 417.8979 0.0206 -1.0000 -1.0000 4612846 1580615174.10 151.4374 59.9968 32.0000 1.9859 1.9864 417.9136 418.0498 0.0205 -1.0000 -1.0000 4613018 1580615174.20 151.4374 59.9968 32.0000 1.9869 1.9875 417.8653 418.0032 0.0208 -1.0000 -1.0000 4613080 1580615174.30 151.4374 59.9968 32.0000 1.9868 1.9874 417.7506 417.8877 0.0206 -1.0000 -1.0000 4613158 1580615174.40 151.3987 59.9968 32.0000 1.9868 1.9873 417.6935 417.8304 0.0206 -1.0000 -1.0000 4613221 1580615174.50 151.3987 59.9968 32.0000 1.9863 1.9868 417.6606 417.7971 0.0205 -1.0000 -1.0000 4613283 1580615174.60 151.3987 59.9968 32.0000 1.9862 1.9867 417.7502 417.8863 0.0205 -1.0000 -1.0000 4613487 1580615174.70 151.3987 59.9968 32.0000 1.9854 1.9860 417.8882 418.0249 0.0205 -1.0000 -1.0000 4613549 1580615174.80 151.3987 59.9968 32.0000 1.9861 1.9867 417.8560 417.9944 0.0208 -1.0000 -1.0000 4613611 1580615174.90 151.4628 59.9969 32.0000 1.9867 1.9872 417.6491 417.7860 0.0206 -1.0000 -1.0000 4613674 1580615175.00 151.4628 59.9969 32.0000 1.9860 1.9865 417.7724 417.9097 0.0207 -1.0000 -1.0000 4613737 1580615175.10 151.4628 59.9969 32.0000 1.9865 1.9871 417.8992 418.0363 0.0206 -1.0000 -1.0000 4614486 1580615175.20 151.4628 59.9969 32.0000 1.9860 1.9865 417.9036 418.0410 0.0206 -1.0000 -1.0000 4614549 1580615175.30 151.4628 59.9969 32.0000 1.9870 1.9875 417.8030 417.9403 0.0207 -1.0000 -1.0000 4614611 1580615175.40 151.4575 59.9969 32.0000 1.9876 1.9881 417.7406 417.8781 0.0206 -1.0000 -1.0000 4614689 1580615175.50 151.4429 59.9969 32.0000 1.9875 1.9880 417.6716 417.8085 0.0205 -1.0000 -1.0000 4614752 1580615175.60 151.4429 59.9969 32.0000 1.9866 1.9872 417.7681 417.9047 0.0205 -1.0000 -1.0000 4614814 1580615175.70 151.4429 59.9969 32.0000 1.9855 1.9861 417.9252 418.0624 0.0206 -1.0000 -1.0000 4614877 1580615175.80 151.4429 59.9969 32.0000 1.9854 1.9859 417.8432 417.9803 0.0206 -1.0000 -1.0000 4614939 1580615175.90 151.4429 59.9969 32.0000 1.9861 1.9866 417.8572 417.9941 0.0205 -1.0000 -1.0000 4615002 1580615176.00 151.4670 59.9969 32.0000 1.9867 1.9873 417.7076 417.8446 0.0206 -1.0000 -1.0000 4615080 1580615176.10 151.5746 59.9969 32.0000 1.9865 1.9870 417.7395 417.8766 0.0206 -1.0000 -1.0000 4615143 1580615176.20 151.5746 59.9969 32.0000 1.9865 1.9870 417.7854 417.9228 0.0206 -1.0000 -1.0000 4615268 1580615176.30 151.5746 59.9969 32.0000 1.9865 1.9871 417.8840 418.0213 0.0206 -1.0000 -1.0000 4615330 1580615176.40 151.5746 59.9969 32.0000 1.9867 1.9873 417.8066 417.9440 0.0207 -1.0000 -1.0000 4615393 1580615176.50 151.5746 59.9969 32.0000 1.9874 1.9880 417.7120 417.8499 0.0207 -1.0000 -1.0000 4615455 1580615176.60 151.5498 59.9969 32.0000 1.9868 1.9874 417.5830 417.7198 0.0206 -1.0000 -1.0000 4615534 1580615176.70 151.5295 59.9969 32.0000 1.9866 1.9872 417.7293 417.8665 0.0205 -1.0000 -1.0000 4615737 1580615176.80 151.5295 59.9969 32.0000 1.9867 1.9872 417.8794 418.0161 0.0206 -1.0000 -1.0000 4615799 1580615176.90 151.5295 59.9969 32.0000 1.9862 1.9867 417.8453 417.9830 0.0207 -1.0000 -1.0000 4615893 1580615177.00 151.5295 59.9969 32.0000 1.9861 1.9867 417.7440 417.8814 0.0206 -1.0000 -1.0000 4615955 1580615177.10 151.5295 59.9969 32.0000 1.9866 1.9871 417.7470 417.8838 0.0205 -1.0000 -1.0000 4616018 1580615177.20 151.5295 59.9969 32.0000 1.9859 1.9864 417.9130 418.0495 0.0205 -1.0000 -1.0000 4616299 1580615177.30 151.5295 59.9969 32.0000 1.9855 1.9861 417.8882 418.0252 0.0206 -1.0000 -1.0000 4616361 1580615177.40 151.5295 59.9969 32.0000 1.9862 1.9867 417.8954 418.0327 0.0206 -1.0000 -1.0000 4616439 1580615177.50 151.5295 59.9969 32.0000 1.9867 1.9872 417.6684 417.8061 0.0207 -1.0000 -1.0000 4616502 1580615177.60 151.5295 59.9969 32.0000 1.9872 1.9877 417.6221 417.7588 0.0205 -1.0000 -1.0000 4616565 1580615177.70 151.5099 59.9969 32.0000 1.9870 1.9875 417.6533 417.7900 0.0206 -1.0000 -1.0000 4616627 1580615177.80 151.5071 59.9969 32.0000 1.9872 1.9877 417.7005 417.8364 0.0205 -1.0000 -1.0000 4616705 1580615177.90 151.5071 59.9969 32.0000 1.9855 1.9860 417.8800 418.0172 0.0207 -1.0000 -1.0000 4616752 1580615178.00 151.5071 59.9969 32.0000 1.9861 1.9866 417.8353 417.9721 0.0205 -1.0000 -1.0000 4616830 1580615178.10 151.5071 59.9969 32.0000 1.9861 1.9866 417.8961 418.0334 0.0207 -1.0000 -1.0000 4616893 1580615178.20 151.5049 59.9969 32.0000 1.9858 1.9864 417.8205 417.9576 0.0205 -1.0000 -1.0000 4617565 1580615178.30 151.4820 59.9969 32.0000 1.9865 1.9870 417.7027 417.8405 0.0208 -1.0000 -1.0000 4617627 1580615178.40 151.4820 59.9969 32.0000 1.9866 1.9872 417.5926 417.7298 0.0206 -1.0000 -1.0000 4617689 1580615178.50 151.4820 59.9969 32.0000 1.9867 1.9872 417.7554 417.8916 0.0204 -1.0000 -1.0000 4617752 1580615178.60 151.4820 59.9969 32.0000 1.9858 1.9863 417.9167 418.0542 0.0207 -1.0000 -1.0000 4617830 1580615178.70 151.4820 59.9969 32.0000 1.9864 1.9869 417.8535 417.9901 0.0205 -1.0000 -1.0000 4617893 1580615178.80 151.4232 59.9969 32.0000 1.9868 1.9873 417.7695 417.9066 0.0207 -1.0000 -1.0000 4617955 1580615178.90 151.4232 59.9969 32.0000 1.9863 1.9869 417.7355 417.8737 0.0208 -1.0000 -1.0000 4618034 1580615179.00 151.4232 59.9969 32.0000 1.9863 1.9868 417.7097 417.8474 0.0206 -1.0000 -1.0000 4618096 1580615179.10 151.4232 59.9969 32.0000 1.9863 1.9868 417.7382 417.8753 0.0206 -1.0000 -1.0000 4618158 1580615179.20 151.4232 59.9969 32.0000 1.9860 1.9866 417.7036 417.8409 0.0206 -1.0000 -1.0000 4618252 1580615179.30 151.4232 59.9969 32.0000 1.9854 1.9860 417.7956 417.9329 0.0207 -1.0000 -1.0000 4618314 1580615179.40 151.4106 59.9959 32.0000 1.9868 1.9873 417.6182 417.7552 0.0205 -1.0000 -1.0000 4618393 1580615179.50 151.4106 59.9959 32.0000 1.9868 1.9874 417.6670 417.8037 0.0205 -1.0000 -1.0000 4618455 1580615179.60 151.4106 59.9959 32.0000 1.9858 1.9864 417.7238 417.8598 0.0205 -1.0000 -1.0000 4618518 1580615179.70 151.4106 59.9959 32.0000 1.9857 1.9863 417.8914 418.0290 0.0207 -1.0000 -1.0000 4618596 1580615179.80 151.4106 59.9959 32.0000 1.9860 1.9866 417.8967 418.0328 0.0204 -1.0000 -1.0000 4618658 1580615179.90 151.4106 59.9959 32.0000 1.9863 1.9868 417.9589 418.0960 0.0206 -1.0000 -1.0000 4618721 1580615180.00 151.4106 59.9959 32.0000 1.9863 1.9869 417.8248 417.9618 0.0206 -1.0000 -1.0000 4618799 1580615180.10 151.4106 59.9959 32.0000 1.9869 1.9874 417.6217 417.7592 0.0206 -1.0000 -1.0000 4618861 1580615180.20 151.4106 59.9959 32.0000 1.9864 1.9869 417.7155 417.8524 0.0205 -1.0000 -1.0000 4618924 1580615180.30 151.4106 59.9959 32.0000 1.9864 1.9869 417.9416 418.0787 0.0206 -1.0000 -1.0000 4619268 1580615180.40 151.4106 59.9959 32.0000 1.9854 1.9860 417.9623 418.0990 0.0205 -1.0000 -1.0000 4619330 1580615180.50 151.4106 59.9959 32.0000 1.9876 1.9881 417.7420 417.8794 0.0207 -1.0000 -1.0000 4619393 1580615180.60 151.4472 59.9959 32.0000 1.9870 1.9875 417.5986 417.7363 0.0206 -1.0000 -1.0000 4619471 1580615180.70 151.4472 59.9959 32.0000 1.9863 1.9869 417.7099 417.8464 0.0205 -1.0000 -1.0000 4619534 1580615180.80 151.4472 59.9959 32.0000 1.9862 1.9867 417.8579 417.9940 0.0205 -1.0000 -1.0000 4619596 1580615180.90 151.4472 59.9959 32.0000 1.9860 1.9865 417.9134 418.0504 0.0206 -1.0000 -1.0000 4619674 1580615181.00 151.4472 59.9959 32.0000 1.9871 1.9876 417.9053 418.0417 0.0206 -1.0000 -1.0000 4619737 1580615181.10 151.4472 59.9959 32.0000 1.9869 1.9875 417.7993 417.9368 0.0206 -1.0000 -1.0000 4619799 1580615181.20 151.6092 59.9959 32.0000 1.9870 1.9876 417.6979 417.8342 0.0205 -1.0000 -1.0000 4619862 1580615181.30 151.6092 59.9959 32.0000 1.9867 1.9873 417.7176 417.8549 0.0206 -1.0000 -1.0000 4620080 1580615181.40 151.6092 59.9959 32.0000 1.9860 1.9865 417.9003 418.0372 0.0206 -1.0000 -1.0000 4620143 1580615181.50 151.6092 59.9959 32.0000 1.9860 1.9865 417.9048 418.0419 0.0206 -1.0000 -1.0000 4620205 1580615181.60 151.6092 59.9959 32.0000 1.9873 1.9879 417.6738 417.8108 0.0206 -1.0000 -1.0000 4620268 1580615181.70 151.5571 59.9959 32.0000 1.9868 1.9874 417.7093 417.8457 0.0204 -1.0000 -1.0000 4620346 1580615181.80 151.5571 59.9959 32.0000 1.9867 1.9872 417.6960 417.8328 0.0206 -1.0000 -1.0000 4620486 1580615181.90 151.5571 59.9959 32.0000 1.9860 1.9865 417.8554 417.9941 0.0208 -1.0000 -1.0000 4620549 1580615182.00 151.5571 59.9959 32.0000 1.9847 1.9852 417.9357 418.0740 0.0208 -1.0000 -1.0000 4620627 1580615182.10 151.5571 59.9959 32.0000 1.9861 1.9866 417.8884 418.0263 0.0207 -1.0000 -1.0000 4620689 1580615182.20 151.5593 59.9959 32.0000 1.9861 1.9866 417.7418 417.8788 0.0206 -1.0000 -1.0000 4620752 1580615182.30 151.5647 59.9959 32.0000 1.9874 1.9880 417.8160 417.9528 0.0205 -1.0000 -1.0000 4621033 1580615182.40 151.5647 59.9959 32.0000 1.9869 1.9875 417.7076 417.8445 0.0206 -1.0000 -1.0000 4621096 1580615182.50 151.5647 59.9959 32.0000 1.9866 1.9872 417.8469 417.9841 0.0206 -1.0000 -1.0000 4621158 1580615182.60 151.5647 59.9959 32.0000 1.9862 1.9867 417.8465 417.9836 0.0206 -1.0000 -1.0000 4621236 1580615182.70 151.5647 59.9959 32.0000 1.9861 1.9866 417.8199 417.9578 0.0207 -1.0000 -1.0000 4621283 1580615182.80 151.5191 59.9959 32.0000 1.9864 1.9870 417.7704 417.9075 0.0206 -1.0000 -1.0000 4621549 1580615182.90 151.5191 59.9959 32.0000 1.9869 1.9875 417.6185 417.7565 0.0208 -1.0000 -1.0000 4621627 1580615183.00 151.5191 59.9959 32.0000 1.9864 1.9870 417.6059 417.7440 0.0207 -1.0000 -1.0000 4621689 1580615183.10 151.5191 59.9959 32.0000 1.9862 1.9868 417.7477 417.8851 0.0206 -1.0000 -1.0000 4621752 1580615183.20 151.5191 59.9959 32.0000 1.9858 1.9864 417.8503 417.9877 0.0207 -1.0000 -1.0000 4621814 1580615183.30 151.5247 59.9959 32.0000 1.9861 1.9866 417.8443 417.9820 0.0206 -1.0000 -1.0000 4622002 1580615183.40 151.5260 59.9959 32.0000 1.9867 1.9872 417.8214 417.9585 0.0207 -1.0000 -1.0000 4622080 1580615183.50 151.5260 59.9959 32.0000 1.9864 1.9869 417.6539 417.7907 0.0206 -1.0000 -1.0000 4622143 1580615183.60 151.5260 59.9959 32.0000 1.9867 1.9873 417.6327 417.7700 0.0207 -1.0000 -1.0000 4622205 1580615183.70 151.5260 59.9959 32.0000 1.9868 1.9873 417.6281 417.7655 0.0206 -1.0000 -1.0000 4622268 1580615183.80 151.5237 59.9959 32.0000 1.9867 1.9872 417.8886 418.0258 0.0206 -1.0000 -1.0000 4622330 1580615183.90 151.4761 59.9959 32.0000 1.9869 1.9875 417.7888 417.9272 0.0207 -1.0000 -1.0000 4622768 1580615184.00 151.4761 59.9959 32.0000 1.9874 1.9879 417.6139 417.7507 0.0205 -1.0000 -1.0000 4622846 1580615184.10 151.4761 59.9959 32.0000 1.9868 1.9874 417.6105 417.7466 0.0205 -1.0000 -1.0000 4622908 1580615184.20 151.4761 59.9959 32.0000 1.9856 1.9861 417.7265 417.8630 0.0206 -1.0000 -1.0000 4622971 1580615184.30 151.4761 59.9959 32.0000 1.9856 1.9861 417.8429 417.9802 0.0206 -1.0000 -1.0000 4623049 1580615184.40 151.4416 59.9959 32.0000 1.9855 1.9860 417.8892 418.0275 0.0207 -1.0000 -1.0000 4623283 1580615184.50 151.4416 59.9959 32.0000 1.9869 1.9875 417.7474 417.8841 0.0205 -1.0000 -1.0000 4623346 1580615184.60 151.4416 59.9959 32.0000 1.9868 1.9874 417.6458 417.7824 0.0205 -1.0000 -1.0000 4623408 1580615184.70 151.4416 59.9959 32.0000 1.9865 1.9870 417.7014 417.8379 0.0205 -1.0000 -1.0000 4623487 1580615184.80 151.4416 59.9959 32.0000 1.9864 1.9869 417.7468 417.8844 0.0206 -1.0000 -1.0000 4623549 1580615184.90 151.4400 59.9959 32.0000 1.9860 1.9865 417.8356 417.9729 0.0206 -1.0000 -1.0000 4623846 1580615185.00 151.4369 59.9960 32.0000 1.9865 1.9870 417.7930 417.9296 0.0205 -1.0000 -1.0000 4623908 1580615185.10 151.4369 59.9960 32.0000 1.9869 1.9875 417.6784 417.8166 0.0207 -1.0000 -1.0000 4623987 1580615185.20 151.4369 59.9960 32.0000 1.9870 1.9875 417.7507 417.8885 0.0207 -1.0000 -1.0000 4624049 1580615185.30 151.4369 59.9960 32.0000 1.9864 1.9869 417.8867 418.0246 0.0207 -1.0000 -1.0000 4624111 1580615185.40 151.4369 59.9960 32.0000 1.9863 1.9869 417.9403 418.0779 0.0207 -1.0000 -1.0000 4624174 1580615185.50 151.4707 59.9960 32.0000 1.9873 1.9878 417.9093 418.0470 0.0206 -1.0000 -1.0000 4624252 1580615185.60 151.4707 59.9960 32.0000 1.9875 1.9880 417.7558 417.8917 0.0204 -1.0000 -1.0000 4624314 1580615185.70 151.4707 59.9960 32.0000 1.9873 1.9879 417.5977 417.7349 0.0206 -1.0000 -1.0000 4624393 1580615185.80 151.4707 59.9960 32.0000 1.9872 1.9877 417.8192 417.9557 0.0205 -1.0000 -1.0000 4624455 1580615185.90 151.4707 59.9960 32.0000 1.9870 1.9876 417.9597 418.0975 0.0207 -1.0000 -1.0000 4624518 1580615186.00 151.4901 59.9960 32.0000 1.9869 1.9875 417.8702 418.0073 0.0206 -1.0000 -1.0000 4624580 1580615186.10 151.5043 59.9960 32.0000 1.9879 1.9885 417.7400 417.8777 0.0207 -1.0000 -1.0000 4624643 1580615186.20 151.5043 59.9960 32.0000 1.9878 1.9883 417.6761 417.8136 0.0207 -1.0000 -1.0000 4624705 1580615186.30 151.5043 59.9960 32.0000 1.9873 1.9878 417.7336 417.8699 0.0205 -1.0000 -1.0000 4624783 1580615186.40 151.5043 59.9960 32.0000 1.9866 1.9871 417.8465 417.9836 0.0206 -1.0000 -1.0000 4625002 1580615186.50 151.5043 59.9960 32.0000 1.9861 1.9867 417.8276 417.9650 0.0207 -1.0000 -1.0000 4625065 1580615186.60 151.5464 59.9960 32.0000 1.9865 1.9870 417.8759 418.0140 0.0207 -1.0000 -1.0000 4625143 1580615186.70 151.5464 59.9960 32.0000 1.9870 1.9875 417.6695 417.8066 0.0206 -1.0000 -1.0000 4625205 1580615186.80 151.5464 59.9960 32.0000 1.9874 1.9879 417.6240 417.7611 0.0206 -1.0000 -1.0000 4625268 1580615186.90 151.5464 59.9960 32.0000 1.9871 1.9877 417.6926 417.8299 0.0206 -1.0000 -1.0000 4625502 1580615187.00 151.5464 59.9960 32.0000 1.9870 1.9876 417.8111 417.9484 0.0206 -1.0000 -1.0000 4625565 1580615187.10 151.5383 59.9960 32.0000 1.9872 1.9877 417.9365 418.0733 0.0206 -1.0000 -1.0000 4625658 1580615187.20 151.5367 59.9960 32.0000 1.9871 1.9876 417.6588 417.7971 0.0208 -1.0000 -1.0000 4625721 1580615187.30 151.5367 59.9960 32.0000 1.9868 1.9873 417.6505 417.7888 0.0207 -1.0000 -1.0000 4625783 1580615187.40 151.5367 59.9960 32.0000 1.9873 1.9879 417.7543 417.8917 0.0206 -1.0000 -1.0000 4626284 1580615187.50 151.5367 59.9960 32.0000 1.9865 1.9870 417.8867 418.0252 0.0207 -1.0000 -1.0000 4626346 1580615187.60 151.5332 59.9960 32.0000 1.9856 1.9862 417.8737 418.0110 0.0206 -1.0000 -1.0000 4626408 1580615187.70 151.4939 59.9960 32.0000 1.9867 1.9872 417.7749 417.9113 0.0204 -1.0000 -1.0000 4626471 1580615187.80 151.4939 59.9960 32.0000 1.9873 1.9878 417.6886 417.8251 0.0205 -1.0000 -1.0000 4626533 1580615187.90 151.4939 59.9960 32.0000 1.9870 1.9876 417.6196 417.7565 0.0206 -1.0000 -1.0000 4626596 1580615188.00 151.4939 59.9960 32.0000 1.9863 1.9869 417.7208 417.8577 0.0206 -1.0000 -1.0000 4626783 1580615188.10 151.4939 59.9960 32.0000 1.9859 1.9864 417.8017 417.9383 0.0206 -1.0000 -1.0000 4626846 1580615188.20 151.5482 59.9960 32.0000 1.9857 1.9862 417.9257 418.0631 0.0206 -1.0000 -1.0000 4626908 1580615188.30 151.5482 59.9960 32.0000 1.9860 1.9865 417.7815 417.9185 0.0206 -1.0000 -1.0000 4626986 1580615188.40 151.5482 59.9960 32.0000 1.9864 1.9870 417.6211 417.7582 0.0206 -1.0000 -1.0000 4627049 1580615188.50 151.5482 59.9960 32.0000 1.9871 1.9877 417.6327 417.7701 0.0207 -1.0000 -1.0000 4627268 1580615188.60 151.5482 59.9960 32.0000 1.9865 1.9870 417.6323 417.7699 0.0207 -1.0000 -1.0000 4627346 1580615188.70 151.5382 59.9960 32.0000 1.9862 1.9867 417.8001 417.9376 0.0206 -1.0000 -1.0000 4627408 1580615188.80 151.5163 59.9960 32.0000 1.9856 1.9861 417.9010 418.0386 0.0207 -1.0000 -1.0000 4627471 1580615188.90 151.5163 59.9960 32.0000 1.9862 1.9868 417.8252 417.9623 0.0206 -1.0000 -1.0000 4627549 1580615189.00 151.5163 59.9960 32.0000 1.9878 1.9883 417.7323 417.8694 0.0206 -1.0000 -1.0000 4627768 1580615189.10 151.5163 59.9960 32.0000 1.9867 1.9872 417.6711 417.8086 0.0206 -1.0000 -1.0000 4627846 1580615189.20 151.5163 59.9960 32.0000 1.9868 1.9874 417.6584 417.7962 0.0207 -1.0000 -1.0000 4627908 1580615189.30 151.5059 59.9960 32.0000 1.9860 1.9865 417.6659 417.8032 0.0206 -1.0000 -1.0000 4627971 1580615189.40 151.5059 59.9960 32.0000 1.9859 1.9864 417.7895 417.9268 0.0206 -1.0000 -1.0000 4628034 1580615189.50 151.5059 59.9960 32.0000 1.9859 1.9865 417.8989 418.0356 0.0205 -1.0000 -1.0000 4628314 1580615189.60 151.5059 59.9960 32.0000 1.9873 1.9878 417.7046 417.8415 0.0206 -1.0000 -1.0000 4628377 1580615189.70 151.5059 59.9960 32.0000 1.9872 1.9877 417.7681 417.9052 0.0206 -1.0000 -1.0000 4628455 1580615189.80 151.5109 59.9956 32.0000 1.9865 1.9870 417.8644 418.0013 0.0205 -1.0000 -1.0000 4628518 1580615189.90 151.5114 59.9955 32.0000 1.9857 1.9863 417.9479 418.0842 0.0205 -1.0000 -1.0000 4628580 1580615190.00 151.5114 59.9955 32.0000 1.9853 1.9859 417.9494 418.0872 0.0207 -1.0000 -1.0000 4629033 1580615190.10 151.5114 59.9955 32.0000 1.9858 1.9863 417.8418 417.9798 0.0207 -1.0000 -1.0000 4629096 1580615190.20 151.5114 59.9955 32.0000 1.9871 1.9877 417.6634 417.8001 0.0205 -1.0000 -1.0000 4629158 1580615190.30 151.5042 59.9955 32.0000 1.9866 1.9871 417.6620 417.7992 0.0207 -1.0000 -1.0000 4629221 1580615190.40 151.4060 59.9955 32.0000 1.9865 1.9871 417.7931 417.9301 0.0206 -1.0000 -1.0000 4629283 1580615190.50 151.4060 59.9955 32.0000 1.9860 1.9865 417.8336 417.9711 0.0206 -1.0000 -1.0000 4629658 1580615190.60 151.4060 59.9955 32.0000 1.9868 1.9874 417.6862 417.8244 0.0208 -1.0000 -1.0000 4629721 1580615190.70 151.4060 59.9955 32.0000 1.9869 1.9875 417.6781 417.8141 0.0205 -1.0000 -1.0000 4629784 1580615190.80 151.4060 59.9955 32.0000 1.9868 1.9873 417.5781 417.7146 0.0205 -1.0000 -1.0000 4629862 1580615190.90 151.4060 59.9955 32.0000 1.9866 1.9871 417.7861 417.9238 0.0208 -1.0000 -1.0000 4629939 1580615191.00 151.4060 59.9955 32.0000 1.9857 1.9862 417.8578 417.9952 0.0207 -1.0000 -1.0000 4630002 1580615191.10 151.4060 59.9955 32.0000 1.9866 1.9871 417.8689 418.0065 0.0206 -1.0000 -1.0000 4630080 1580615191.20 151.3954 59.9955 32.0000 1.9863 1.9869 417.8705 418.0090 0.0208 -1.0000 -1.0000 4630143 1580615191.30 151.3954 59.9955 32.0000 1.9865 1.9870 417.7263 417.8640 0.0206 -1.0000 -1.0000 4630205 1580615191.40 151.3954 59.9955 32.0000 1.9871 1.9876 417.6728 417.8106 0.0208 -1.0000 -1.0000 4630268 1580615191.50 151.4067 59.9955 32.0000 1.9867 1.9873 417.6830 417.8203 0.0206 -1.0000 -1.0000 4630330 1580615191.60 151.4264 59.9955 32.0000 1.9861 1.9866 417.8644 418.0018 0.0206 -1.0000 -1.0000 4630393 1580615191.70 151.4264 59.9955 32.0000 1.9855 1.9860 417.8957 418.0325 0.0206 -1.0000 -1.0000 4630471 1580615191.80 151.4264 59.9955 32.0000 1.9864 1.9870 417.8062 417.9435 0.0206 -1.0000 -1.0000 4630533 1580615191.90 151.4264 59.9955 32.0000 1.9870 1.9875 417.5619 417.6999 0.0207 -1.0000 -1.0000 4630596 1580615192.00 151.4264 59.9955 32.0000 1.9863 1.9868 417.6550 417.7925 0.0207 -1.0000 -1.0000 4630674 1580615192.10 151.4227 59.9955 32.0000 1.9863 1.9869 417.7752 417.9125 0.0206 -1.0000 -1.0000 4631002 1580615192.20 151.4227 59.9955 32.0000 1.9861 1.9866 417.8509 417.9865 0.0204 -1.0000 -1.0000 4631065 1580615192.30 151.4227 59.9955 32.0000 1.9859 1.9864 417.9407 418.0771 0.0205 -1.0000 -1.0000 4631127 1580615192.40 151.4227 59.9955 32.0000 1.9870 1.9875 417.7587 417.8949 0.0205 -1.0000 -1.0000 4631189 1580615192.50 151.4227 59.9955 32.0000 1.9866 1.9871 417.6544 417.7916 0.0206 -1.0000 -1.0000 4631252 1580615192.60 151.4359 59.9955 32.0000 1.9866 1.9872 417.5987 417.7363 0.0207 -1.0000 -1.0000 4631487 1580615192.70 151.4359 59.9955 32.0000 1.9870 1.9876 417.6451 417.7822 0.0206 -1.0000 -1.0000 4631549 1580615192.80 151.4359 59.9955 32.0000 1.9862 1.9868 417.8954 418.0321 0.0206 -1.0000 -1.0000 4631627 1580615192.90 151.4359 59.9955 32.0000 1.9859 1.9864 417.8581 417.9945 0.0204 -1.0000 -1.0000 4631689 1580615193.00 151.4359 59.9955 32.0000 1.9866 1.9872 417.7243 417.8623 0.0207 -1.0000 -1.0000 4631752 1580615193.10 151.4359 59.9955 32.0000 1.9865 1.9870 417.5993 417.7365 0.0207 -1.0000 -1.0000 4631830 1580615193.20 151.4359 59.9955 32.0000 1.9867 1.9873 417.7263 417.8637 0.0206 -1.0000 -1.0000 4631893 1580615193.30 151.4927 59.9955 32.0000 1.9861 1.9866 417.8252 417.9626 0.0206 -1.0000 -1.0000 4631955 1580615193.40 151.4927 59.9955 32.0000 1.9863 1.9868 417.9170 418.0539 0.0206 -1.0000 -1.0000 4632034 1580615193.50 151.4927 59.9955 32.0000 1.9868 1.9873 417.7724 417.9100 0.0207 -1.0000 -1.0000 4632096 1580615193.60 151.4927 59.9955 32.0000 1.9872 1.9877 417.6337 417.7720 0.0207 -1.0000 -1.0000 4632361 1580615193.70 151.4927 59.9955 32.0000 1.9874 1.9880 417.6197 417.7565 0.0206 -1.0000 -1.0000 4632439 1580615193.80 151.4927 59.9955 32.0000 1.9866 1.9871 417.7536 417.8909 0.0207 -1.0000 -1.0000 4632502 1580615193.90 151.4843 59.9955 32.0000 1.9863 1.9869 417.7179 417.8555 0.0207 -1.0000 -1.0000 4632565 1580615194.00 151.4843 59.9955 32.0000 1.9866 1.9871 417.6376 417.7757 0.0208 -1.0000 -1.0000 4632643 1580615194.10 151.4843 59.9955 32.0000 1.9862 1.9868 417.6655 417.8036 0.0207 -1.0000 -1.0000 4633330 1580615194.20 151.4843 59.9955 32.0000 1.9867 1.9873 417.5403 417.6785 0.0207 -1.0000 -1.0000 4633408 1580615194.30 151.4843 59.9955 32.0000 1.9868 1.9874 417.6178 417.7547 0.0205 -1.0000 -1.0000 4633487 1580615194.40 151.4843 59.9955 32.0000 1.9861 1.9867 417.7245 417.8607 0.0205 -1.0000 -1.0000 4633549 1580615194.50 151.4735 59.9955 32.0000 1.9858 1.9863 417.8254 417.9617 0.0205 -1.0000 -1.0000 4633611 1580615194.60 151.4735 59.9955 32.0000 1.9855 1.9861 417.8220 417.9590 0.0207 -1.0000 -1.0000 4633752 1580615194.70 151.4735 59.9955 32.0000 1.9865 1.9871 417.7202 417.8584 0.0208 -1.0000 -1.0000 4633815 1580615194.80 151.4735 59.9955 32.0000 1.9863 1.9868 417.6591 417.7971 0.0207 -1.0000 -1.0000 4633877 1580615194.90 151.4735 59.9955 32.0000 1.9874 1.9879 417.6114 417.7487 0.0206 -1.0000 -1.0000 4633939 1580615195.00 151.5332 59.9961 32.0000 1.9869 1.9875 417.7970 417.9349 0.0208 -1.0000 -1.0000 4634002 1580615195.10 151.5332 59.9961 32.0000 1.9859 1.9864 417.8327 417.9700 0.0206 -1.0000 -1.0000 4634080 1580615195.20 151.5332 59.9961 32.0000 1.9870 1.9876 417.7749 417.9124 0.0206 -1.0000 -1.0000 4634143 1580615195.30 151.5332 59.9961 32.0000 1.9868 1.9873 417.7226 417.8600 0.0206 -1.0000 -1.0000 4634205 1580615195.40 151.5332 59.9961 32.0000 1.9874 1.9880 417.6271 417.7646 0.0206 -1.0000 -1.0000 4634284 1580615195.50 151.5381 59.9961 32.0000 1.9869 1.9874 417.7258 417.8633 0.0207 -1.0000 -1.0000 4634346 1580615195.60 151.5421 59.9961 32.0000 1.9860 1.9866 417.8255 417.9636 0.0207 -1.0000 -1.0000 4634408 1580615195.70 151.5421 59.9961 32.0000 1.9852 1.9858 417.8985 418.0359 0.0207 -1.0000 -1.0000 4634580 1580615195.80 151.5421 59.9961 32.0000 1.9859 1.9865 417.7815 417.9190 0.0206 -1.0000 -1.0000 4634643 1580615195.90 151.5421 59.9961 32.0000 1.9863 1.9869 417.6567 417.7943 0.0207 -1.0000 -1.0000 4634705 1580615196.00 151.5421 59.9961 32.0000 1.9865 1.9870 417.6334 417.7717 0.0207 -1.0000 -1.0000 4634768 1580615196.10 151.4743 59.9961 32.0000 1.9864 1.9869 417.7258 417.8633 0.0207 -1.0000 -1.0000 4634830 1580615196.20 151.4743 59.9961 32.0000 1.9858 1.9863 417.8220 417.9603 0.0208 -1.0000 -1.0000 4635065 1580615196.30 151.4743 59.9961 32.0000 1.9858 1.9864 417.8020 417.9393 0.0207 -1.0000 -1.0000 4635143 1580615196.40 151.4743 59.9961 32.0000 1.9857 1.9863 417.6821 417.8196 0.0206 -1.0000 -1.0000 4635205 1580615196.50 151.4743 59.9961 32.0000 1.9871 1.9876 417.6362 417.7733 0.0206 -1.0000 -1.0000 4635268 1580615196.60 151.5236 59.9961 32.0000 1.9869 1.9874 417.6863 417.8223 0.0205 -1.0000 -1.0000 4635330 1580615196.70 151.5236 59.9961 32.0000 1.9861 1.9867 417.7826 417.9206 0.0208 -1.0000 -1.0000 4635580 1580615196.80 151.5236 59.9961 32.0000 1.9864 1.9869 417.8539 417.9909 0.0205 -1.0000 -1.0000 4635627 1580615196.90 151.5236 59.9961 32.0000 1.9863 1.9868 417.8269 417.9642 0.0207 -1.0000 -1.0000 4635705 1580615197.00 151.5236 59.9961 32.0000 1.9863 1.9868 417.8076 417.9456 0.0207 -1.0000 -1.0000 4635768 1580615197.10 151.5236 59.9961 32.0000 1.9874 1.9879 417.6576 417.7953 0.0207 -1.0000 -1.0000 4635846 1580615197.20 151.5087 59.9961 32.0000 1.9871 1.9877 417.7321 417.8696 0.0207 -1.0000 -1.0000 4636361 1580615197.30 151.5087 59.9961 32.0000 1.9864 1.9869 417.9004 418.0381 0.0206 -1.0000 -1.0000 4636424 1580615197.40 151.5087 59.9961 32.0000 1.9867 1.9873 417.7596 417.8977 0.0208 -1.0000 -1.0000 4636502 1580615197.50 151.5087 59.9961 32.0000 1.9871 1.9876 417.6455 417.7830 0.0207 -1.0000 -1.0000 4636564 1580615197.60 151.5087 59.9961 32.0000 1.9870 1.9876 417.6591 417.7960 0.0205 -1.0000 -1.0000 4636627 1580615197.70 151.4805 59.9961 32.0000 1.9864 1.9869 417.8755 418.0124 0.0206 -1.0000 -1.0000 4636893 1580615197.80 151.4580 59.9961 32.0000 1.9863 1.9868 417.9401 418.0782 0.0207 -1.0000 -1.0000 4636955 1580615197.90 151.4580 59.9961 32.0000 1.9863 1.9868 417.8458 417.9838 0.0208 -1.0000 -1.0000 4637018 1580615198.00 151.4580 59.9961 32.0000 1.9873 1.9878 417.7446 417.8830 0.0208 -1.0000 -1.0000 4637096 1580615198.10 151.4580 59.9961 32.0000 1.9873 1.9878 417.5857 417.7247 0.0208 -1.0000 -1.0000 4637158 1580615198.20 151.4580 59.9961 32.0000 1.9877 1.9882 417.7452 417.8824 0.0206 -1.0000 -1.0000 4637221 1580615198.30 151.4884 59.9961 32.0000 1.9870 1.9875 417.8206 417.9576 0.0206 -1.0000 -1.0000 4637283 1580615198.40 151.4884 59.9961 32.0000 1.9870 1.9875 417.7927 417.9298 0.0206 -1.0000 -1.0000 4637346 1580615198.50 151.4884 59.9961 32.0000 1.9874 1.9880 417.6615 417.7992 0.0207 -1.0000 -1.0000 4637408 1580615198.60 151.4884 59.9961 32.0000 1.9879 1.9884 417.7075 417.8453 0.0207 -1.0000 -1.0000 4637486 1580615198.70 151.4884 59.9961 32.0000 1.9871 1.9877 417.8326 417.9705 0.0207 -1.0000 -1.0000 4638127 1580615198.80 151.4968 59.9961 32.0000 1.9867 1.9872 417.9468 418.0838 0.0206 -1.0000 -1.0000 4638189 1580615198.90 151.5089 59.9961 32.0000 1.9864 1.9870 417.8630 418.0009 0.0207 -1.0000 -1.0000 4638252 1580615199.00 151.5089 59.9961 32.0000 1.9870 1.9875 417.7570 417.8943 0.0206 -1.0000 -1.0000 4638315 1580615199.10 151.5089 59.9961 32.0000 1.9877 1.9883 417.5860 417.7230 0.0205 -1.0000 -1.0000 4638393 1580615199.20 151.5089 59.9961 32.0000 1.9867 1.9873 417.6637 417.8003 0.0206 -1.0000 -1.0000 4638455 1580615199.30 151.5092 59.9961 32.0000 1.9870 1.9875 417.6973 417.8355 0.0207 -1.0000 -1.0000 4638518 1580615199.40 151.5532 59.9961 32.0000 1.9856 1.9861 417.7383 417.8757 0.0207 -1.0000 -1.0000 4638596 1580615199.50 151.5532 59.9961 32.0000 1.9867 1.9873 417.7527 417.8912 0.0208 -1.0000 -1.0000 4638658 1580615199.60 151.5532 59.9961 32.0000 1.9870 1.9876 417.5935 417.7318 0.0208 -1.0000 -1.0000 4638721 1580615199.70 151.5532 59.9961 32.0000 1.9871 1.9876 417.7358 417.8733 0.0206 -1.0000 -1.0000 4638799 1580615199.80 151.5532 59.9961 32.0000 1.9865 1.9870 417.8706 418.0080 0.0206 -1.0000 -1.0000 4638861 1580615199.90 151.5532 59.9961 32.0000 1.9853 1.9858 417.8783 418.0162 0.0207 -1.0000 -1.0000 4638924 1580615200.00 151.5118 59.9960 32.0000 1.9867 1.9873 417.8082 417.9465 0.0207 -1.0000 -1.0000 4638986 1580615200.10 151.5118 59.9960 32.0000 1.9871 1.9876 417.7201 417.8581 0.0208 -1.0000 -1.0000 4639096 1580615200.20 151.5118 59.9960 32.0000 1.9867 1.9873 417.6828 417.8210 0.0207 -1.0000 -1.0000 4639158 1580615200.30 151.5118 59.9960 32.0000 1.9861 1.9866 417.8261 417.9626 0.0206 -1.0000 -1.0000 4639252 1580615200.40 151.5118 59.9960 32.0000 1.9858 1.9864 417.9067 418.0442 0.0206 -1.0000 -1.0000 4639330 1580615200.50 151.5118 59.9960 32.0000 1.9861 1.9867 417.8273 417.9644 0.0206 -1.0000 -1.0000 4639393 1580615200.60 151.5118 59.9960 32.0000 1.9867 1.9872 417.6342 417.7715 0.0206 -1.0000 -1.0000 4639471 1580615200.70 151.5118 59.9960 32.0000 1.9862 1.9867 417.7014 417.8385 0.0206 -1.0000 -1.0000 4639518 1580615200.80 151.5118 59.9960 32.0000 1.9858 1.9864 417.7929 417.9303 0.0206 -1.0000 -1.0000 4639752 1580615200.90 151.5118 59.9960 32.0000 1.9852 1.9858 417.9037 418.0414 0.0207 -1.0000 -1.0000 4639830 1580615201.00 151.5118 59.9960 32.0000 1.9863 1.9868 417.7855 417.9227 0.0206 -1.0000 -1.0000 4639893 1580615201.10 151.5118 59.9960 32.0000 1.9868 1.9874 417.6568 417.7948 0.0208 -1.0000 -1.0000 4639971 1580615201.20 151.5645 59.9960 32.0000 1.9869 1.9874 417.6166 417.7544 0.0207 -1.0000 -1.0000 4640034 1580615201.30 151.5645 59.9960 32.0000 1.9871 1.9876 417.6651 417.8026 0.0207 -1.0000 -1.0000 4640518 1580615201.40 151.5645 59.9960 32.0000 1.9870 1.9875 417.7273 417.8645 0.0206 -1.0000 -1.0000 4640596 1580615201.50 151.5645 59.9960 32.0000 1.9862 1.9868 417.7696 417.9070 0.0207 -1.0000 -1.0000 4640658 1580615201.60 151.5645 59.9960 32.0000 1.9861 1.9867 417.8269 417.9650 0.0208 -1.0000 -1.0000 4640721 1580615201.70 151.5645 59.9960 32.0000 1.9855 1.9861 417.9066 418.0444 0.0207 -1.0000 -1.0000 4640783 1580615201.80 151.4908 59.9960 32.0000 1.9866 1.9872 417.5996 417.7368 0.0205 -1.0000 -1.0000 4640846 1580615201.90 151.4908 59.9960 32.0000 1.9871 1.9876 417.5849 417.7213 0.0205 -1.0000 -1.0000 4641002 1580615202.00 151.4908 59.9960 32.0000 1.9873 1.9878 417.5833 417.7201 0.0205 -1.0000 -1.0000 4641080 1580615202.10 151.4908 59.9960 32.0000 1.9862 1.9868 417.8410 417.9774 0.0205 -1.0000 -1.0000 4641143 1580615202.20 151.4908 59.9960 32.0000 1.9862 1.9867 417.8247 417.9619 0.0207 -1.0000 -1.0000 4641205 1580615202.30 151.4612 59.9960 32.0000 1.9871 1.9876 417.7436 417.8813 0.0207 -1.0000 -1.0000 4641268 1580615202.40 151.4484 59.9960 32.0000 1.9872 1.9878 417.5875 417.7249 0.0207 -1.0000 -1.0000 4641518 1580615202.50 151.4484 59.9960 32.0000 1.9866 1.9871 417.6758 417.8137 0.0207 -1.0000 -1.0000 4641580 1580615202.60 151.4484 59.9960 32.0000 1.9866 1.9872 417.7778 417.9156 0.0207 -1.0000 -1.0000 4641658 1580615202.70 151.4484 59.9960 32.0000 1.9855 1.9861 417.9042 418.0416 0.0206 -1.0000 -1.0000 4641721 1580615202.80 151.4484 59.9960 32.0000 1.9865 1.9871 417.8814 418.0182 0.0205 -1.0000 -1.0000 4641784 1580615202.90 151.5031 59.9960 32.0000 1.9871 1.9876 417.6740 417.8108 0.0206 -1.0000 -1.0000 4642034 1580615203.00 151.5031 59.9960 32.0000 1.9862 1.9868 417.6286 417.7660 0.0207 -1.0000 -1.0000 4642096 1580615203.10 151.5031 59.9960 32.0000 1.9867 1.9873 417.7346 417.8722 0.0207 -1.0000 -1.0000 4642174 1580615203.20 151.5031 59.9960 32.0000 1.9864 1.9869 417.8046 417.9415 0.0206 -1.0000 -1.0000 4642236 1580615203.30 151.5031 59.9960 32.0000 1.9873 1.9878 417.6836 417.8218 0.0207 -1.0000 -1.0000 4642299 1580615203.40 151.5010 59.9960 32.0000 1.9870 1.9875 417.5955 417.7327 0.0206 -1.0000 -1.0000 4642377 1580615203.50 151.4956 59.9960 32.0000 1.9877 1.9883 417.6310 417.7685 0.0207 -1.0000 -1.0000 4642439 1580615203.60 151.4956 59.9960 32.0000 1.9873 1.9879 417.7748 417.9119 0.0206 -1.0000 -1.0000 4642502 1580615203.70 151.4956 59.9960 32.0000 1.9861 1.9867 417.8455 417.9823 0.0206 -1.0000 -1.0000 4642565 1580615203.80 151.4956 59.9960 32.0000 1.9865 1.9870 417.7387 417.8758 0.0206 -1.0000 -1.0000 4642627 1580615203.90 151.4956 59.9960 32.0000 1.9876 1.9881 417.7709 417.9081 0.0206 -1.0000 -1.0000 4643315 1580615204.00 151.4246 59.9960 32.0000 1.9870 1.9876 417.7244 417.8611 0.0205 -1.0000 -1.0000 4643424 1580615204.10 151.4246 59.9960 32.0000 1.9869 1.9875 417.7774 417.9150 0.0208 -1.0000 -1.0000 4643502 1580615204.20 151.4246 59.9960 32.0000 1.9864 1.9869 417.8052 417.9423 0.0206 -1.0000 -1.0000 4643565 1580615204.30 151.4246 59.9960 32.0000 1.9867 1.9872 417.7806 417.9177 0.0206 -1.0000 -1.0000 4643643 1580615204.40 151.4246 59.9960 32.0000 1.9864 1.9870 417.6458 417.7827 0.0206 -1.0000 -1.0000 4643705 1580615204.50 151.4897 59.9960 32.0000 1.9867 1.9872 417.5854 417.7232 0.0207 -1.0000 -1.0000 4643768 1580615204.60 151.5157 59.9960 32.0000 1.9872 1.9877 417.7053 417.8435 0.0208 -1.0000 -1.0000 4643830 1580615204.70 151.5157 59.9960 32.0000 1.9866 1.9872 417.7793 417.9166 0.0206 -1.0000 -1.0000 4643893 1580615204.80 151.5157 59.9960 32.0000 1.9864 1.9869 417.7720 417.9099 0.0208 -1.0000 -1.0000 4643971 1580615204.90 151.5157 59.9960 32.0000 1.9864 1.9869 417.6759 417.8142 0.0207 -1.0000 -1.0000 4644049 1580615205.00 151.5157 59.9960 32.0000 1.9873 1.9878 417.5805 417.7177 0.0206 -1.0000 -1.0000 4644111 1580615205.10 151.5157 59.9960 32.0000 1.9866 1.9871 417.6445 417.7815 0.0206 -1.0000 -1.0000 4644174 1580615205.20 151.4976 59.9961 32.0000 1.9864 1.9869 417.8172 417.9548 0.0206 -1.0000 -1.0000 4644236 1580615205.30 151.4976 59.9961 32.0000 1.9865 1.9870 417.8163 417.9533 0.0206 -1.0000 -1.0000 4644315 1580615205.40 151.4976 59.9961 32.0000 1.9866 1.9872 417.6424 417.7797 0.0206 -1.0000 -1.0000 4644377 1580615205.50 151.4976 59.9961 32.0000 1.9871 1.9877 417.6093 417.7470 0.0207 -1.0000 -1.0000 4644455 1580615205.60 151.4976 59.9961 32.0000 1.9871 1.9877 417.6184 417.7562 0.0207 -1.0000 -1.0000 4644518 1580615205.70 151.4976 59.9961 32.0000 1.9863 1.9869 417.6312 417.7684 0.0207 -1.0000 -1.0000 4644596 1580615205.80 151.4976 59.9961 32.0000 1.9861 1.9866 417.7133 417.8516 0.0208 -1.0000 -1.0000 4644658 1580615205.90 151.4976 59.9961 32.0000 1.9865 1.9870 417.7557 417.8931 0.0206 -1.0000 -1.0000 4644721 1580615206.00 151.4976 59.9961 32.0000 1.9871 1.9877 417.6544 417.7905 0.0205 -1.0000 -1.0000 4644783 1580615206.10 151.4976 59.9961 32.0000 1.9866 1.9871 417.6650 417.8020 0.0206 -1.0000 -1.0000 4644846 1580615206.20 151.4976 59.9961 32.0000 1.9873 1.9879 417.5851 417.7224 0.0206 -1.0000 -1.0000 4644908 1580615206.30 151.5636 59.9961 32.0000 1.9864 1.9869 417.8203 417.9572 0.0205 -1.0000 -1.0000 4644986 1580615206.40 151.5636 59.9961 32.0000 1.9856 1.9861 417.8512 417.9881 0.0206 -1.0000 -1.0000 4645049 1580615206.50 151.5636 59.9961 32.0000 1.9863 1.9868 417.8808 418.0175 0.0205 -1.0000 -1.0000 4645111 1580615206.60 151.5636 59.9961 32.0000 1.9869 1.9874 417.7285 417.8655 0.0207 -1.0000 -1.0000 4645189 1580615206.70 151.5636 59.9961 32.0000 1.9867 1.9873 417.5912 417.7290 0.0207 -1.0000 -1.0000 4645252 1580615206.80 151.4490 59.9961 32.0000 1.9871 1.9876 417.5127 417.6497 0.0206 -1.0000 -1.0000 4645315 1580615206.90 151.4490 59.9961 32.0000 1.9858 1.9864 417.6113 417.7487 0.0206 -1.0000 -1.0000 4645377 1580615207.00 151.4490 59.9961 32.0000 1.9852 1.9858 417.7033 417.8402 0.0206 -1.0000 -1.0000 4645877 1580615207.10 151.4490 59.9961 32.0000 1.9855 1.9860 417.6990 417.8358 0.0206 -1.0000 -1.0000 4645955 1580615207.20 151.4490 59.9961 32.0000 1.9858 1.9863 417.6935 417.8311 0.0207 -1.0000 -1.0000 4646002 1580615207.30 151.4494 59.9961 32.0000 1.9860 1.9866 417.5984 417.7346 0.0204 -1.0000 -1.0000 4646080 1580615207.40 151.4498 59.9961 32.0000 1.9857 1.9862 417.7102 417.8471 0.0205 -1.0000 -1.0000 4646143 1580615207.50 151.4498 59.9961 32.0000 1.9849 1.9854 417.7390 417.8748 0.0205 -1.0000 -1.0000 4646330 1580615207.60 151.4498 59.9961 32.0000 1.9851 1.9857 417.8491 417.9862 0.0206 -1.0000 -1.0000 4646393 1580615207.70 151.4498 59.9961 32.0000 1.9855 1.9861 417.8209 417.9580 0.0206 -1.0000 -1.0000 4646486 1580615207.80 151.4498 59.9961 32.0000 1.9865 1.9871 417.5774 417.7150 0.0207 -1.0000 -1.0000 4646549 1580615207.90 151.4498 59.9961 32.0000 1.9867 1.9872 417.5932 417.7315 0.0208 -1.0000 -1.0000 4646611 1580615208.00 151.4498 59.9961 32.0000 1.9864 1.9870 417.5032 417.6396 0.0205 -1.0000 -1.0000 4646674 1580615208.10 151.4498 59.9961 32.0000 1.9858 1.9863 417.6466 417.7832 0.0205 -1.0000 -1.0000 4647018 1580615208.20 151.4498 59.9961 32.0000 1.9860 1.9865 417.7911 417.9289 0.0207 -1.0000 -1.0000 4647080 1580615208.30 151.4498 59.9961 32.0000 1.9854 1.9859 417.8103 417.9476 0.0207 -1.0000 -1.0000 4647158 1580615208.40 151.4651 59.9961 32.0000 1.9860 1.9866 417.7382 417.8758 0.0206 -1.0000 -1.0000 4647221 1580615208.50 151.4689 59.9961 32.0000 1.9863 1.9869 417.6684 417.8062 0.0208 -1.0000 -1.0000 4647299 1580615208.60 151.5064 59.9961 32.0000 1.9853 1.9859 417.7057 417.8431 0.0206 -1.0000 -1.0000 4647534 1580615208.70 151.5064 59.9961 32.0000 1.9852 1.9858 417.7903 417.9278 0.0207 -1.0000 -1.0000 4647596 1580615208.80 151.5064 59.9961 32.0000 1.9861 1.9867 417.7934 417.9311 0.0206 -1.0000 -1.0000 4647658 1580615208.90 151.5064 59.9961 32.0000 1.9868 1.9874 417.5952 417.7324 0.0206 -1.0000 -1.0000 4647721 1580615209.00 151.4102 59.9961 32.0000 1.9868 1.9874 417.5858 417.7227 0.0206 -1.0000 -1.0000 4647784 1580615209.10 151.4102 59.9961 32.0000 1.9857 1.9863 417.7254 417.8629 0.0207 -1.0000 -1.0000 4648330 1580615209.20 151.4102 59.9961 32.0000 1.9851 1.9857 417.7768 417.9139 0.0206 -1.0000 -1.0000 4648393 1580615209.30 151.4102 59.9961 32.0000 1.9863 1.9868 417.8031 417.9407 0.0207 -1.0000 -1.0000 4648455 1580615209.40 151.4102 59.9961 32.0000 1.9865 1.9871 417.6043 417.7414 0.0206 -1.0000 -1.0000 4648549 1580615209.50 151.4027 59.9961 32.0000 1.9865 1.9870 417.5411 417.6780 0.0206 -1.0000 -1.0000 4648611 1580615209.60 151.4027 59.9961 32.0000 1.9867 1.9873 417.7066 417.8438 0.0205 -1.0000 -1.0000 4648674 1580615209.70 151.4027 59.9961 32.0000 1.9855 1.9861 417.8145 417.9517 0.0207 -1.0000 -1.0000 4648752 1580615209.80 151.4027 59.9961 32.0000 1.9860 1.9866 417.7601 417.8972 0.0206 -1.0000 -1.0000 4648815 1580615209.90 151.4027 59.9961 32.0000 1.9858 1.9864 417.8087 417.9459 0.0207 -1.0000 -1.0000 4648877 1580615210.00 151.4161 59.9961 32.0000 1.9866 1.9871 417.6309 417.7687 0.0207 -1.0000 -1.0000 4648955 1580615210.10 151.4569 59.9964 32.0000 1.9869 1.9875 417.5659 417.7031 0.0206 -1.0000 -1.0000 4649033 1580615210.20 151.4569 59.9964 32.0000 1.9867 1.9873 417.5620 417.6995 0.0206 -1.0000 -1.0000 4649096 1580615210.30 151.4569 59.9964 32.0000 1.9865 1.9871 417.7487 417.8866 0.0207 -1.0000 -1.0000 4649158 1580615210.40 151.4569 59.9964 32.0000 1.9865 1.9870 417.8286 417.9654 0.0206 -1.0000 -1.0000 4649221 1580615210.50 151.4569 59.9964 32.0000 1.9870 1.9876 417.7489 417.8863 0.0206 -1.0000 -1.0000 4649283 1580615210.60 151.4569 59.9964 32.0000 1.9868 1.9873 417.7496 417.8863 0.0205 -1.0000 -1.0000 4649362 1580615210.70 151.4480 59.9964 32.0000 1.9866 1.9871 417.6125 417.7498 0.0206 -1.0000 -1.0000 4649424 1580615210.80 151.4480 59.9964 32.0000 1.9855 1.9861 417.7389 417.8765 0.0207 -1.0000 -1.0000 4649486 1580615210.90 151.4480 59.9964 32.0000 1.9863 1.9869 417.7392 417.8765 0.0206 -1.0000 -1.0000 4649565 1580615211.00 151.4480 59.9964 32.0000 1.9860 1.9866 417.8846 418.0218 0.0206 -1.0000 -1.0000 4649627 1580615211.10 151.4480 59.9964 32.0000 1.9873 1.9878 417.7784 417.9164 0.0208 -1.0000 -1.0000 4649815 1580615211.20 151.4586 59.9964 32.0000 1.9867 1.9872 417.6549 417.7926 0.0207 -1.0000 -1.0000 4649877 1580615211.30 151.5410 59.9964 32.0000 1.9864 1.9870 417.6394 417.7771 0.0206 -1.0000 -1.0000 4649939 1580615211.40 151.5410 59.9964 32.0000 1.9873 1.9878 417.5795 417.7163 0.0206 -1.0000 -1.0000 4650002 1580615211.50 151.5410 59.9964 32.0000 1.9866 1.9871 417.7743 417.9108 0.0206 -1.0000 -1.0000 4650065 1580615211.60 151.5410 59.9964 32.0000 1.9868 1.9874 417.9197 418.0574 0.0206 -1.0000 -1.0000 4650846 1580615211.70 151.5410 59.9964 32.0000 1.9863 1.9869 417.8424 417.9788 0.0205 -1.0000 -1.0000 4650908 1580615211.80 151.5219 59.9964 32.0000 1.9866 1.9872 417.7754 417.9120 0.0205 -1.0000 -1.0000 4650971 1580615211.90 151.5219 59.9964 32.0000 1.9874 1.9879 417.6556 417.7925 0.0206 -1.0000 -1.0000 4651033 1580615212.00 151.5219 59.9964 32.0000 1.9871 1.9876 417.6195 417.7574 0.0208 -1.0000 -1.0000 4651111 1580615212.10 151.5219 59.9964 32.0000 1.9861 1.9866 417.8016 417.9379 0.0205 -1.0000 -1.0000 4651174 1580615212.20 151.5219 59.9964 32.0000 1.9865 1.9871 417.7898 417.9266 0.0206 -1.0000 -1.0000 4651236 1580615212.30 151.5219 59.9964 32.0000 1.9873 1.9878 417.6021 417.7397 0.0207 -1.0000 -1.0000 4651315 1580615212.40 151.5219 59.9964 32.0000 1.9873 1.9879 417.5170 417.6536 0.0205 -1.0000 -1.0000 4651377 1580615212.50 151.5219 59.9964 32.0000 1.9866 1.9871 417.6315 417.7686 0.0206 -1.0000 -1.0000 4651439 1580615212.60 151.5219 59.9964 32.0000 1.9860 1.9865 417.6898 417.8271 0.0206 -1.0000 -1.0000 4651534 1580615212.70 151.5219 59.9964 32.0000 1.9863 1.9868 417.7042 417.8410 0.0205 -1.0000 -1.0000 4651596 1580615212.80 151.5219 59.9964 32.0000 1.9873 1.9878 417.6743 417.8115 0.0206 -1.0000 -1.0000 4651658 1580615212.90 151.5219 59.9964 32.0000 1.9865 1.9870 417.5863 417.7235 0.0206 -1.0000 -1.0000 4651736 1580615213.00 151.5686 59.9964 32.0000 1.9868 1.9874 417.7388 417.8752 0.0205 -1.0000 -1.0000 4651799 1580615213.10 151.5686 59.9964 32.0000 1.9857 1.9863 417.8044 417.9413 0.0206 -1.0000 -1.0000 4651877 1580615213.20 151.5686 59.9964 32.0000 1.9861 1.9866 417.7610 417.8980 0.0206 -1.0000 -1.0000 4652049 1580615213.30 151.5686 59.9964 32.0000 1.9868 1.9874 417.6496 417.7863 0.0205 -1.0000 -1.0000 4652111 1580615213.40 151.5686 59.9964 32.0000 1.9873 1.9878 417.5272 417.6642 0.0206 -1.0000 -1.0000 4652189 1580615213.50 151.5402 59.9964 32.0000 1.9869 1.9874 417.6164 417.7533 0.0206 -1.0000 -1.0000 4652268 1580615213.60 151.5402 59.9964 32.0000 1.9866 1.9871 417.7256 417.8615 0.0204 -1.0000 -1.0000 4652330 1580615213.70 151.5402 59.9964 32.0000 1.9855 1.9860 417.8442 417.9811 0.0206 -1.0000 -1.0000 4652596 1580615213.80 151.5402 59.9964 32.0000 1.9864 1.9869 417.7231 417.8600 0.0206 -1.0000 -1.0000 4652658 1580615213.90 151.5402 59.9964 32.0000 1.9866 1.9872 417.6349 417.7721 0.0206 -1.0000 -1.0000 4652721 1580615214.00 151.5402 59.9964 32.0000 1.9871 1.9876 417.6883 417.8252 0.0205 -1.0000 -1.0000 4652799 1580615214.10 151.5456 59.9964 32.0000 1.9867 1.9872 417.7231 417.8598 0.0206 -1.0000 -1.0000 4652861 1580615214.20 151.5456 59.9964 32.0000 1.9861 1.9866 417.8075 417.9448 0.0206 -1.0000 -1.0000 4653033 1580615214.30 151.5456 59.9964 32.0000 1.9867 1.9873 417.7975 417.9339 0.0205 -1.0000 -1.0000 4653096 1580615214.40 151.5456 59.9964 32.0000 1.9866 1.9871 417.7955 417.9323 0.0205 -1.0000 -1.0000 4653158 1580615214.50 151.5456 59.9964 32.0000 1.9874 1.9879 417.6915 417.8281 0.0205 -1.0000 -1.0000 4653221 1580615214.60 151.4291 59.9966 32.0000 1.9868 1.9873 417.6456 417.7826 0.0205 -1.0000 -1.0000 4653299 1580615214.70 151.4291 59.9966 32.0000 1.9880 1.9885 417.7490 417.8849 0.0204 -1.0000 -1.0000 4653534 1580615214.80 151.4291 59.9966 32.0000 1.9854 1.9859 417.8502 417.9880 0.0207 -1.0000 -1.0000 4653596 1580615214.90 151.4291 59.9966 32.0000 1.9865 1.9871 417.7364 417.8736 0.0206 -1.0000 -1.0000 4653658 1580615215.00 151.4291 59.9966 32.0000 1.9863 1.9868 417.6959 417.8329 0.0206 -1.0000 -1.0000 4653721 1580615215.10 151.4655 59.9966 32.0000 1.9872 1.9878 417.6300 417.7670 0.0206 -1.0000 -1.0000 4653799 1580615215.20 151.4973 59.9966 32.0000 1.9868 1.9874 417.6713 417.8084 0.0206 -1.0000 -1.0000 4654284 1580615215.30 151.4973 59.9966 32.0000 1.9861 1.9866 417.8093 417.9467 0.0207 -1.0000 -1.0000 4654346 1580615215.40 151.4973 59.9966 32.0000 1.9857 1.9863 417.7877 417.9249 0.0206 -1.0000 -1.0000 4654424 1580615215.50 151.4973 59.9966 32.0000 1.9859 1.9865 417.6916 417.8281 0.0205 -1.0000 -1.0000 4654471 1580615215.60 151.4973 59.9966 32.0000 1.9869 1.9874 417.5172 417.6540 0.0206 -1.0000 -1.0000 4654549 1580615215.70 151.4830 59.9966 32.0000 1.9867 1.9872 417.4710 417.6075 0.0206 -1.0000 -1.0000 4654783 1580615215.80 151.4830 59.9966 32.0000 1.9867 1.9872 417.6226 417.7605 0.0207 -1.0000 -1.0000 4654846 1580615215.90 151.4830 59.9966 32.0000 1.9870 1.9875 417.7675 417.9054 0.0207 -1.0000 -1.0000 4654908 1580615216.00 151.4830 59.9966 32.0000 1.9871 1.9877 417.9069 418.0432 0.0205 -1.0000 -1.0000 4654971 1580615216.10 151.4830 59.9966 32.0000 1.9877 1.9883 417.6793 417.8169 0.0206 -1.0000 -1.0000 4655033 1580615216.20 151.4830 59.9966 32.0000 1.9876 1.9882 417.5657 417.7030 0.0207 -1.0000 -1.0000 4655268 1580615216.30 151.4830 59.9966 32.0000 1.9871 1.9877 417.6202 417.7567 0.0205 -1.0000 -1.0000 4655346 1580615216.40 151.4830 59.9966 32.0000 1.9868 1.9874 417.8720 418.0088 0.0205 -1.0000 -1.0000 4655408 1580615216.50 151.4830 59.9966 32.0000 1.9858 1.9864 417.7790 417.9168 0.0208 -1.0000 -1.0000 4655471 1580615216.60 151.4830 59.9966 32.0000 1.9874 1.9880 417.7199 417.8557 0.0204 -1.0000 -1.0000 4655549 1580615216.70 151.4861 59.9966 32.0000 1.9871 1.9876 417.6198 417.7581 0.0207 -1.0000 -1.0000 4655611 1580615216.80 151.5040 59.9966 32.0000 1.9867 1.9872 417.7367 417.8737 0.0205 -1.0000 -1.0000 4655783 1580615216.90 151.5040 59.9966 32.0000 1.9860 1.9866 417.7790 417.9165 0.0207 -1.0000 -1.0000 4655862 1580615217.00 151.5040 59.9966 32.0000 1.9859 1.9865 417.8157 417.9533 0.0206 -1.0000 -1.0000 4655924 1580615217.10 151.5040 59.9966 32.0000 1.9867 1.9872 417.7947 417.9317 0.0206 -1.0000 -1.0000 4655986 1580615217.20 151.5040 59.9966 32.0000 1.9864 1.9870 417.7321 417.8702 0.0207 -1.0000 -1.0000 4656049 1580615217.30 151.5697 59.9966 32.0000 1.9872 1.9877 417.6881 417.8254 0.0206 -1.0000 -1.0000 4656299 1580615217.40 151.5697 59.9966 32.0000 1.9870 1.9875 417.5432 417.6809 0.0207 -1.0000 -1.0000 4656361 1580615217.50 151.5697 59.9966 32.0000 1.9863 1.9868 417.7854 417.9224 0.0205 -1.0000 -1.0000 4656424 1580615217.60 151.5697 59.9966 32.0000 1.9861 1.9866 417.8707 418.0074 0.0206 -1.0000 -1.0000 4656486 1580615217.70 151.5697 59.9966 32.0000 1.9861 1.9866 417.7861 417.9238 0.0207 -1.0000 -1.0000 4656565 1580615217.80 151.5730 59.9966 32.0000 1.9866 1.9871 417.7295 417.8665 0.0206 -1.0000 -1.0000 4656752 1580615217.90 151.5802 59.9966 32.0000 1.9870 1.9876 417.6273 417.7646 0.0206 -1.0000 -1.0000 4656815 1580615218.00 151.5802 59.9966 32.0000 1.9871 1.9877 417.5516 417.6880 0.0205 -1.0000 -1.0000 4656893 1580615218.10 151.5802 59.9966 32.0000 1.9870 1.9875 417.6003 417.7367 0.0206 -1.0000 -1.0000 4656955 1580615218.20 151.5802 59.9966 32.0000 1.9864 1.9869 417.8275 417.9653 0.0207 -1.0000 -1.0000 4657018 1580615218.30 151.5802 59.9966 32.0000 1.9859 1.9864 417.8157 417.9530 0.0206 -1.0000 -1.0000 4657080 1580615218.40 151.5221 59.9966 32.0000 1.9854 1.9859 417.7641 417.9009 0.0205 -1.0000 -1.0000 4657143 1580615218.50 151.5221 59.9966 32.0000 1.9869 1.9875 417.7851 417.9227 0.0207 -1.0000 -1.0000 4657205 1580615218.60 151.5221 59.9966 32.0000 1.9865 1.9870 417.6950 417.8316 0.0205 -1.0000 -1.0000 4657283 1580615218.70 151.5221 59.9966 32.0000 1.9859 1.9864 417.7875 417.9244 0.0205 -1.0000 -1.0000 4657346 1580615218.80 151.5221 59.9966 32.0000 1.9856 1.9861 417.7945 417.9309 0.0205 -1.0000 -1.0000 4657408 1580615218.90 151.5559 59.9966 32.0000 1.9861 1.9866 417.7960 417.9345 0.0208 -1.0000 -1.0000 4657486 1580615219.00 151.5701 59.9966 32.0000 1.9865 1.9871 417.7012 417.8390 0.0208 -1.0000 -1.0000 4657549 1580615219.10 151.5701 59.9966 32.0000 1.9868 1.9874 417.6304 417.7687 0.0206 -1.0000 -1.0000 4657611 1580615219.20 151.5701 59.9966 32.0000 1.9862 1.9867 417.6133 417.7495 0.0205 -1.0000 -1.0000 4657674 1580615219.30 151.5701 59.9966 32.0000 1.9879 1.9884 417.6792 417.8165 0.0206 -1.0000 -1.0000 4658533 1580615219.40 151.5701 59.9966 32.0000 1.9857 1.9862 417.8146 417.9526 0.0208 -1.0000 -1.0000 4658596 1580615219.50 151.5081 59.9966 32.0000 1.9860 1.9865 417.8650 418.0018 0.0206 -1.0000 -1.0000 4658658 1580615219.60 151.5081 59.9966 32.0000 1.9860 1.9865 417.7742 417.9114 0.0206 -1.0000 -1.0000 4658721 1580615219.70 151.5081 59.9966 32.0000 1.9863 1.9868 417.6991 417.8366 0.0207 -1.0000 -1.0000 4658799 1580615219.80 151.5081 59.9966 32.0000 1.9858 1.9864 417.7121 417.8494 0.0206 -1.0000 -1.0000 4658861 1580615219.90 151.5081 59.9966 32.0000 1.9854 1.9859 417.8537 417.9910 0.0205 -1.0000 -1.0000 4658924 1580615220.00 151.5081 59.9966 32.0000 1.9861 1.9866 417.8792 418.0164 0.0207 -1.0000 -1.0000 4659002 1580615220.10 151.5081 59.9966 32.0000 1.9868 1.9873 417.7005 417.8383 0.0207 -1.0000 -1.0000 4659065 1580615220.20 151.5081 59.9966 32.0000 1.9869 1.9874 417.5594 417.6965 0.0206 -1.0000 -1.0000 4659127 1580615220.30 151.5081 59.9966 32.0000 1.9867 1.9872 417.6040 417.7406 0.0205 -1.0000 -1.0000 4659205 1580615220.40 151.5081 59.9966 32.0000 1.9860 1.9865 417.6976 417.8347 0.0206 -1.0000 -1.0000 4659268 1580615220.50 151.4821 59.9963 32.0000 1.9856 1.9861 417.9252 418.0626 0.0207 -1.0000 -1.0000 4659330 1580615220.60 151.4302 59.9957 32.0000 1.9856 1.9861 417.9003 418.0380 0.0207 -1.0000 -1.0000 4659408 1580615220.70 151.4302 59.9957 32.0000 1.9856 1.9861 417.8755 418.0129 0.0206 -1.0000 -1.0000 4659471 1580615220.80 151.4302 59.9957 32.0000 1.9862 1.9867 417.7726 417.9103 0.0207 -1.0000 -1.0000 4659533 1580615220.90 151.4302 59.9957 32.0000 1.9862 1.9867 417.6166 417.7534 0.0205 -1.0000 -1.0000 4659611 1580615221.00 151.4915 59.9957 32.0000 1.9867 1.9872 417.8406 417.9780 0.0206 -1.0000 -1.0000 4659674 1580615221.10 151.4915 59.9957 32.0000 1.9855 1.9860 417.7339 417.8705 0.0205 -1.0000 -1.0000 4659736 1580615221.20 151.4915 59.9957 32.0000 1.9863 1.9868 417.8420 417.9792 0.0206 -1.0000 -1.0000 4659799 1580615221.30 151.4915 59.9957 32.0000 1.9870 1.9875 417.6863 417.8233 0.0206 -1.0000 -1.0000 4659862 1580615221.40 151.4915 59.9957 32.0000 1.9870 1.9875 417.6822 417.8190 0.0206 -1.0000 -1.0000 4700064 1580615221.50 151.4915 59.9957 32.0000 1.9871 1.9876 417.6529 417.7902 0.0206 -1.0000 -1.0000 4700127 1580615221.60 151.4108 59.9957 32.0000 1.9864 1.9869 417.7660 417.9031 0.0206 -1.0000 -1.0000 4700189 1580615221.70 151.3860 59.9957 32.0000 1.9868 1.9873 417.8499 417.9881 0.0208 -1.0000 -1.0000 4700268 1580615221.80 151.3860 59.9957 32.0000 1.9861 1.9867 417.9301 418.0676 0.0206 -1.0000 -1.0000 4700330 1580615221.90 151.3860 59.9957 32.0000 1.9862 1.9868 417.7620 417.8992 0.0205 -1.0000 -1.0000 4700814 1580615222.00 151.3860 59.9957 32.0000 1.9875 1.9880 417.6080 417.7445 0.0206 -1.0000 -1.0000 4700877 1580615222.10 151.3860 59.9957 32.0000 1.9864 1.9870 417.6366 417.7752 0.0208 -1.0000 -1.0000 4700939 1580615222.20 151.4698 59.9957 32.0000 1.9863 1.9868 417.7502 417.8871 0.0206 -1.0000 -1.0000 4701002 1580615222.30 151.4698 59.9957 32.0000 1.9862 1.9867 417.8059 417.9432 0.0206 -1.0000 -1.0000 4701080 1580615222.40 151.4698 59.9957 32.0000 1.9864 1.9870 417.7005 417.8368 0.0204 -1.0000 -1.0000 4701314 1580615222.50 151.4698 59.9957 32.0000 1.9873 1.9878 417.6772 417.8129 0.0205 -1.0000 -1.0000 4701377 1580615222.60 151.4698 59.9957 32.0000 1.9871 1.9876 417.6587 417.7964 0.0206 -1.0000 -1.0000 4701439 1580615222.70 151.4698 59.9957 32.0000 1.9865 1.9871 417.8238 417.9612 0.0206 -1.0000 -1.0000 4701518 1580615222.80 151.4698 59.9957 32.0000 1.9861 1.9866 417.8529 417.9903 0.0206 -1.0000 -1.0000 4701580 1580615222.90 151.4698 59.9957 32.0000 1.9865 1.9870 417.8312 417.9684 0.0207 -1.0000 -1.0000 4701815 1580615223.00 151.4698 59.9957 32.0000 1.9865 1.9870 417.7132 417.8511 0.0207 -1.0000 -1.0000 4701877 1580615223.10 151.4698 59.9957 32.0000 1.9867 1.9872 417.6135 417.7506 0.0206 -1.0000 -1.0000 4701955 1580615223.20 151.4698 59.9957 32.0000 1.9868 1.9873 417.7673 417.9045 0.0206 -1.0000 -1.0000 4702002 1580615223.30 151.4554 59.9957 32.0000 1.9874 1.9880 417.6893 417.8276 0.0207 -1.0000 -1.0000 4702065 1580615223.40 151.5013 59.9957 32.0000 1.9870 1.9875 417.8835 418.0210 0.0207 -1.0000 -1.0000 4702315 1580615223.50 151.5078 59.9957 32.0000 1.9864 1.9869 417.8554 417.9929 0.0207 -1.0000 -1.0000 4702377 1580615223.60 151.5078 59.9957 32.0000 1.9869 1.9875 417.7062 417.8432 0.0206 -1.0000 -1.0000 4702439 1580615223.70 151.5078 59.9957 32.0000 1.9871 1.9876 417.6354 417.7727 0.0206 -1.0000 -1.0000 4702518 1580615223.80 151.5143 59.9957 32.0000 1.9870 1.9875 417.6011 417.7383 0.0206 -1.0000 -1.0000 4702580 1580615223.90 151.5645 59.9957 32.0000 1.9869 1.9874 417.6647 417.8018 0.0205 -1.0000 -1.0000 4702815 1580615224.00 151.5645 59.9957 32.0000 1.9863 1.9868 417.6794 417.8151 0.0204 -1.0000 -1.0000 4702877 1580615224.10 151.5645 59.9957 32.0000 1.9861 1.9866 417.8706 418.0088 0.0207 -1.0000 -1.0000 4702971 1580615224.20 151.5645 59.9957 32.0000 1.9868 1.9873 417.6094 417.7452 0.0205 -1.0000 -1.0000 4703033 1580615224.30 151.5645 59.9957 32.0000 1.9875 1.9880 417.6057 417.7431 0.0206 -1.0000 -1.0000 4703111 1580615224.40 151.5950 59.9957 32.0000 1.9872 1.9878 417.6454 417.7819 0.0205 -1.0000 -1.0000 4703174 1580615224.50 151.6178 59.9957 32.0000 1.9863 1.9868 417.7495 417.8858 0.0204 -1.0000 -1.0000 4703268 1580615224.60 151.6178 59.9957 32.0000 1.9861 1.9866 417.7617 417.8979 0.0205 -1.0000 -1.0000 4703346 1580615224.70 151.6178 59.9957 32.0000 1.9869 1.9874 417.7665 417.9042 0.0207 -1.0000 -1.0000 4703408 1580615224.80 151.6178 59.9957 32.0000 1.9878 1.9884 417.6282 417.7655 0.0206 -1.0000 -1.0000 4703471 1580615224.90 151.6178 59.9957 32.0000 1.9870 1.9876 417.6067 417.7430 0.0205 -1.0000 -1.0000 4703549 1580615225.00 151.5408 59.9965 32.0000 1.9867 1.9872 417.6806 417.8173 0.0206 -1.0000 -1.0000 4704049 1580615225.10 151.5408 59.9965 32.0000 1.9871 1.9877 417.7055 417.8425 0.0206 -1.0000 -1.0000 4704111 1580615225.20 151.5408 59.9965 32.0000 1.9860 1.9865 417.7793 417.9171 0.0207 -1.0000 -1.0000 4704174 1580615225.30 151.5408 59.9965 32.0000 1.9870 1.9875 417.6730 417.8109 0.0207 -1.0000 -1.0000 4704236 1580615225.40 151.5408 59.9965 32.0000 1.9873 1.9878 417.6064 417.7432 0.0206 -1.0000 -1.0000 4704315 1580615225.50 151.4719 59.9965 32.0000 1.9867 1.9872 417.6711 417.8080 0.0206 -1.0000 -1.0000 4704377 1580615225.60 151.4719 59.9965 32.0000 1.9864 1.9869 417.8017 417.9382 0.0205 -1.0000 -1.0000 4704439 1580615225.70 151.4719 59.9965 32.0000 1.9863 1.9868 417.8333 417.9701 0.0206 -1.0000 -1.0000 4704518 1580615225.80 151.4719 59.9965 32.0000 1.9878 1.9884 417.6570 417.7937 0.0205 -1.0000 -1.0000 4704580 1580615225.90 151.4719 59.9965 32.0000 1.9877 1.9883 417.5866 417.7237 0.0206 -1.0000 -1.0000 4704643 1580615226.00 151.4719 59.9965 32.0000 1.9872 1.9877 417.6002 417.7368 0.0205 -1.0000 -1.0000 4704783 1580615226.10 151.4719 59.9965 32.0000 1.9859 1.9864 417.7893 417.9262 0.0206 -1.0000 -1.0000 4704846 1580615226.20 151.4719 59.9965 32.0000 1.9866 1.9872 417.7843 417.9206 0.0205 -1.0000 -1.0000 4704908 1580615226.30 151.4719 59.9965 32.0000 1.9868 1.9873 417.8509 417.9877 0.0206 -1.0000 -1.0000 4704986 1580615226.40 151.4719 59.9965 32.0000 1.9876 1.9881 417.7669 417.9044 0.0206 -1.0000 -1.0000 4705049 1580615226.50 151.4664 59.9965 32.0000 1.9873 1.9879 417.7126 417.8494 0.0205 -1.0000 -1.0000 4705268 1580615226.60 151.4731 59.9965 32.0000 1.9870 1.9875 417.7838 417.9205 0.0205 -1.0000 -1.0000 4705346 1580615226.70 151.4775 59.9965 32.0000 1.9871 1.9876 417.8056 417.9422 0.0205 -1.0000 -1.0000 4705408 1580615226.80 151.4775 59.9965 32.0000 1.9870 1.9876 417.6976 417.8351 0.0207 -1.0000 -1.0000 4705471 1580615226.90 151.4775 59.9965 32.0000 1.9879 1.9884 417.6254 417.7622 0.0205 -1.0000 -1.0000 4705549 1580615227.00 151.4775 59.9965 32.0000 1.9874 1.9880 417.5952 417.7326 0.0207 -1.0000 -1.0000 4705768 1580615227.10 151.4785 59.9965 32.0000 1.9880 1.9885 417.5504 417.6876 0.0207 -1.0000 -1.0000 4705846 1580615227.20 151.5407 59.9965 32.0000 1.9864 1.9869 417.6967 417.8343 0.0206 -1.0000 -1.0000 4705908 1580615227.30 151.5407 59.9965 32.0000 1.9867 1.9872 417.7869 417.9241 0.0206 -1.0000 -1.0000 4705971 1580615227.40 151.5407 59.9965 32.0000 1.9869 1.9874 417.8168 417.9538 0.0206 -1.0000 -1.0000 4706033 1580615227.50 151.5407 59.9965 32.0000 1.9871 1.9877 417.7202 417.8580 0.0207 -1.0000 -1.0000 4706330 1580615227.60 151.5407 59.9965 32.0000 1.9876 1.9881 417.6105 417.7474 0.0205 -1.0000 -1.0000 4706393 1580615227.70 151.5129 59.9965 32.0000 1.9877 1.9883 417.5918 417.7291 0.0206 -1.0000 -1.0000 4706471 1580615227.80 151.5020 59.9965 32.0000 1.9860 1.9866 417.8069 417.9437 0.0205 -1.0000 -1.0000 4706533 1580615227.90 151.5020 59.9965 32.0000 1.9866 1.9872 417.7703 417.9077 0.0207 -1.0000 -1.0000 4706580 1580615228.00 151.5020 59.9965 32.0000 1.9875 1.9881 417.8073 417.9457 0.0208 -1.0000 -1.0000 4706658 1580615228.10 151.5020 59.9965 32.0000 1.9880 1.9886 417.6968 417.8345 0.0207 -1.0000 -1.0000 4707455 1580615228.20 151.5020 59.9965 32.0000 1.9881 1.9886 417.6544 417.7912 0.0205 -1.0000 -1.0000 4707518 1580615228.30 151.5708 59.9965 32.0000 1.9871 1.9876 417.5842 417.7207 0.0205 -1.0000 -1.0000 4707596 1580615228.40 151.5708 59.9965 32.0000 1.9865 1.9870 417.6590 417.7959 0.0206 -1.0000 -1.0000 4707659 1580615228.50 151.5708 59.9965 32.0000 1.9862 1.9867 417.7759 417.9121 0.0205 -1.0000 -1.0000 4707721 1580615228.60 151.5708 59.9965 32.0000 1.9869 1.9874 417.7325 417.8694 0.0206 -1.0000 -1.0000 4707783 1580615228.70 151.5708 59.9965 32.0000 1.9878 1.9883 417.5371 417.6743 0.0206 -1.0000 -1.0000 4707862 1580615228.80 151.5974 59.9965 32.0000 1.9872 1.9878 417.6018 417.7393 0.0207 -1.0000 -1.0000 4707924 1580615228.90 151.5974 59.9965 32.0000 1.9874 1.9879 417.6056 417.7427 0.0206 -1.0000 -1.0000 4707986 1580615229.00 151.5974 59.9965 32.0000 1.9857 1.9863 417.8327 417.9702 0.0207 -1.0000 -1.0000 4708049 1580615229.10 151.5974 59.9965 32.0000 1.9866 1.9871 417.7946 417.9323 0.0207 -1.0000 -1.0000 4708127 1580615229.20 151.5974 59.9965 32.0000 1.9871 1.9876 417.7717 417.9096 0.0207 -1.0000 -1.0000 4708189 1580615229.30 151.5974 59.9965 32.0000 1.9871 1.9877 417.6463 417.7835 0.0206 -1.0000 -1.0000 4708252 1580615229.40 151.5193 59.9966 32.0000 1.9873 1.9879 417.5408 417.6773 0.0206 -1.0000 -1.0000 4708330 1580615229.50 151.5193 59.9966 32.0000 1.9863 1.9869 417.6617 417.7994 0.0207 -1.0000 -1.0000 4708393 1580615229.60 151.5193 59.9966 32.0000 1.9862 1.9867 417.6515 417.7891 0.0207 -1.0000 -1.0000 4708565 1580615229.70 151.5193 59.9966 32.0000 1.9865 1.9871 417.8302 417.9669 0.0206 -1.0000 -1.0000 4708643 1580615229.80 151.5193 59.9966 32.0000 1.9863 1.9868 417.7082 417.8457 0.0207 -1.0000 -1.0000 4708689 1580615229.90 151.5193 59.9966 32.0000 1.9870 1.9876 417.6468 417.7845 0.0206 -1.0000 -1.0000 4708752 1580615230.00 151.5193 59.9966 32.0000 1.9874 1.9879 417.5413 417.6790 0.0208 -1.0000 -1.0000 4708830 1580615230.10 151.5193 59.9966 32.0000 1.9863 1.9868 417.6858 417.8241 0.0207 -1.0000 -1.0000 4709065 1580615230.20 151.5193 59.9966 32.0000 1.9859 1.9864 417.7187 417.8563 0.0207 -1.0000 -1.0000 4709127 1580615230.30 151.5193 59.9966 32.0000 1.9863 1.9869 417.7824 417.9201 0.0207 -1.0000 -1.0000 4709189 1580615230.40 151.5193 59.9966 32.0000 1.9867 1.9873 417.6709 417.8096 0.0208 -1.0000 -1.0000 4709252 1580615230.50 151.4900 59.9966 32.0000 1.9866 1.9871 417.5349 417.6734 0.0208 -1.0000 -1.0000 4709315 1580615230.60 151.4900 59.9966 32.0000 1.9866 1.9871 417.5997 417.7372 0.0206 -1.0000 -1.0000 4710143 1580615230.70 151.4900 59.9966 32.0000 1.9865 1.9870 417.7270 417.8643 0.0206 -1.0000 -1.0000 4710205 1580615230.80 151.4900 59.9966 32.0000 1.9861 1.9867 417.8645 418.0018 0.0206 -1.0000 -1.0000 4710268 1580615230.90 151.4900 59.9966 32.0000 1.9864 1.9870 417.6326 417.7692 0.0205 -1.0000 -1.0000 4710330 1580615231.00 151.4900 59.9966 32.0000 1.9870 1.9875 417.6235 417.7601 0.0205 -1.0000 -1.0000 4710393 1580615231.10 151.4900 59.9966 32.0000 1.9874 1.9880 417.5266 417.6626 0.0205 -1.0000 -1.0000 4710471 1580615231.20 151.4900 59.9966 32.0000 1.9863 1.9868 417.6880 417.8264 0.0208 -1.0000 -1.0000 4710533 1580615231.30 151.4900 59.9966 32.0000 1.9857 1.9863 417.7927 417.9311 0.0208 -1.0000 -1.0000 4710611 1580615231.40 151.4900 59.9966 32.0000 1.9865 1.9870 417.7815 417.9193 0.0207 -1.0000 -1.0000 4710689 1580615231.50 151.4900 59.9966 32.0000 1.9872 1.9877 417.6908 417.8288 0.0207 -1.0000 -1.0000 4710752 1580615231.60 151.4901 59.9966 32.0000 1.9870 1.9875 417.5765 417.7146 0.0208 -1.0000 -1.0000 4710815 1580615231.70 151.4996 59.9966 32.0000 1.9870 1.9875 417.6097 417.7484 0.0208 -1.0000 -1.0000 4710893 1580615231.80 151.4996 59.9966 32.0000 1.9864 1.9870 417.6034 417.7403 0.0206 -1.0000 -1.0000 4710955 1580615231.90 151.4996 59.9966 32.0000 1.9869 1.9874 417.7455 417.8835 0.0208 -1.0000 -1.0000 4711018 1580615232.00 151.4996 59.9966 32.0000 1.9862 1.9867 417.7018 417.8384 0.0205 -1.0000 -1.0000 4711080 1580615232.10 151.4716 59.9966 32.0000 1.9869 1.9874 417.4853 417.6228 0.0206 -1.0000 -1.0000 4711143 1580615232.20 151.4817 59.9966 32.0000 1.9871 1.9876 417.5191 417.6563 0.0207 -1.0000 -1.0000 4711205 1580615232.30 151.4907 59.9966 32.0000 1.9865 1.9871 417.6149 417.7522 0.0207 -1.0000 -1.0000 4711283 1580615232.40 151.4907 59.9966 32.0000 1.9862 1.9867 417.7110 417.8490 0.0207 -1.0000 -1.0000 4711346 1580615232.50 151.4907 59.9966 32.0000 1.9866 1.9872 417.7796 417.9162 0.0205 -1.0000 -1.0000 4711408 1580615232.60 151.4907 59.9966 32.0000 1.9855 1.9860 417.6986 417.8347 0.0205 -1.0000 -1.0000 4711486 1580615232.70 151.4907 59.9966 32.0000 1.9867 1.9872 417.5914 417.7286 0.0206 -1.0000 -1.0000 4711549 1580615232.80 151.4907 59.9966 32.0000 1.9871 1.9876 417.4883 417.6256 0.0206 -1.0000 -1.0000 4711611 1580615232.90 151.4907 59.9966 32.0000 1.9870 1.9875 417.5682 417.7054 0.0206 -1.0000 -1.0000 4711689 1580615233.00 151.4907 59.9966 32.0000 1.9870 1.9875 417.6171 417.7543 0.0207 -1.0000 -1.0000 4711752 1580615233.10 151.4907 59.9966 32.0000 1.9862 1.9867 417.6592 417.7975 0.0208 -1.0000 -1.0000 4711830 1580615233.20 151.4907 59.9966 32.0000 1.9868 1.9873 417.5997 417.7377 0.0207 -1.0000 -1.0000 4712096 1580615233.30 151.4907 59.9966 32.0000 1.9873 1.9879 417.5565 417.6927 0.0205 -1.0000 -1.0000 4712158 1580615233.40 151.4881 59.9966 32.0000 1.9874 1.9879 417.5849 417.7220 0.0206 -1.0000 -1.0000 4712236 1580615233.50 151.4881 59.9966 32.0000 1.9864 1.9869 417.7104 417.8473 0.0206 -1.0000 -1.0000 4712299 1580615233.60 151.4881 59.9966 32.0000 1.9860 1.9865 417.7159 417.8538 0.0207 -1.0000 -1.0000 4712361 1580615233.70 151.4881 59.9966 32.0000 1.9852 1.9858 417.7551 417.8933 0.0208 -1.0000 -1.0000 4712596 1580615233.80 151.4881 59.9966 32.0000 1.9866 1.9872 417.7400 417.8769 0.0206 -1.0000 -1.0000 4712658 1580615233.90 151.4932 59.9966 32.0000 1.9871 1.9876 417.4791 417.6168 0.0207 -1.0000 -1.0000 4712721 1580615234.00 151.4932 59.9966 32.0000 1.9872 1.9878 417.6079 417.7455 0.0206 -1.0000 -1.0000 4712815 1580615234.10 151.4932 59.9966 32.0000 1.9863 1.9868 417.7699 417.9068 0.0206 -1.0000 -1.0000 4712877 1580615234.20 151.4932 59.9966 32.0000 1.9859 1.9864 417.7349 417.8724 0.0206 -1.0000 -1.0000 4713330 1580615234.30 151.4932 59.9966 32.0000 1.9868 1.9874 417.5570 417.6939 0.0206 -1.0000 -1.0000 4713408 1580615234.40 151.5350 59.9966 32.0000 1.9873 1.9878 417.5108 417.6474 0.0205 -1.0000 -1.0000 4713471 1580615234.50 151.5526 59.9966 32.0000 1.9859 1.9864 417.6111 417.7486 0.0206 -1.0000 -1.0000 4713533 1580615234.60 151.5526 59.9966 32.0000 1.9857 1.9863 417.6889 417.8261 0.0206 -1.0000 -1.0000 4713611 1580615234.70 151.5526 59.9966 32.0000 1.9867 1.9872 417.7071 417.8441 0.0206 -1.0000 -1.0000 4713830 1580615234.80 151.5526 59.9966 32.0000 1.9867 1.9872 417.5700 417.7071 0.0207 -1.0000 -1.0000 4713893 1580615234.90 151.5526 59.9966 32.0000 1.9869 1.9874 417.6667 417.8043 0.0206 -1.0000 -1.0000 4713971 1580615235.00 151.5126 59.9964 32.0000 1.9872 1.9877 417.5887 417.7262 0.0207 -1.0000 -1.0000 4714033 1580615235.10 151.5126 59.9964 32.0000 1.9863 1.9868 417.5466 417.6842 0.0206 -1.0000 -1.0000 4714111 1580615235.20 151.5126 59.9964 32.0000 1.9859 1.9865 417.5936 417.7308 0.0206 -1.0000 -1.0000 4714346 1580615235.30 151.5126 59.9964 32.0000 1.9858 1.9863 417.6821 417.8196 0.0207 -1.0000 -1.0000 4714408 1580615235.40 151.5126 59.9964 32.0000 1.9861 1.9866 417.6183 417.7561 0.0206 -1.0000 -1.0000 4714486 1580615235.50 151.5126 59.9964 32.0000 1.9871 1.9877 417.5403 417.6770 0.0206 -1.0000 -1.0000 4714549 1580615235.60 151.5211 59.9964 32.0000 1.9873 1.9879 417.5459 417.6832 0.0206 -1.0000 -1.0000 4714611 1580615235.70 151.5211 59.9964 32.0000 1.9865 1.9870 417.5937 417.7303 0.0206 -1.0000 -1.0000 4714674 1580615235.80 151.5211 59.9964 32.0000 1.9864 1.9869 417.7107 417.8487 0.0208 -1.0000 -1.0000 4714799 1580615235.90 151.5211 59.9964 32.0000 1.9855 1.9861 417.7439 417.8811 0.0205 -1.0000 -1.0000 4714861 1580615236.00 151.5211 59.9964 32.0000 1.9861 1.9866 417.7095 417.8458 0.0206 -1.0000 -1.0000 4714939 1580615236.10 151.5211 59.9964 32.0000 1.9868 1.9873 417.5940 417.7318 0.0207 -1.0000 -1.0000 4715002 1580615236.20 151.5024 59.9964 32.0000 1.9864 1.9869 417.5992 417.7364 0.0206 -1.0000 -1.0000 4715065 1580615236.30 151.4962 59.9964 32.0000 1.9866 1.9871 417.5386 417.6762 0.0207 -1.0000 -1.0000 4715299 1580615236.40 151.4962 59.9964 32.0000 1.9861 1.9866 417.5847 417.7227 0.0207 -1.0000 -1.0000 4715361 1580615236.50 151.4962 59.9964 32.0000 1.9863 1.9869 417.7149 417.8513 0.0205 -1.0000 -1.0000 4715424 1580615236.60 151.4962 59.9964 32.0000 1.9860 1.9865 417.5966 417.7331 0.0206 -1.0000 -1.0000 4715502 1580615236.70 151.4962 59.9964 32.0000 1.9871 1.9876 417.5717 417.7088 0.0206 -1.0000 -1.0000 4715565 1580615236.80 151.5333 59.9964 32.0000 1.9869 1.9874 417.5870 417.7239 0.0206 -1.0000 -1.0000 4715799 1580615236.90 151.5333 59.9964 32.0000 1.9860 1.9865 417.6192 417.7567 0.0206 -1.0000 -1.0000 4715877 1580615237.00 151.5333 59.9964 32.0000 1.9858 1.9863 417.7607 417.8981 0.0206 -1.0000 -1.0000 4715939 1580615237.10 151.5333 59.9964 32.0000 1.9864 1.9869 417.7086 417.8453 0.0206 -1.0000 -1.0000 4716002 1580615237.20 151.5333 59.9964 32.0000 1.9872 1.9877 417.6068 417.7444 0.0207 -1.0000 -1.0000 4716065 1580615237.30 151.4449 59.9964 32.0000 1.9873 1.9878 417.5941 417.7317 0.0207 -1.0000 -1.0000 4716799 1580615237.40 151.4117 59.9964 32.0000 1.9865 1.9871 417.6630 417.8012 0.0207 -1.0000 -1.0000 4716877 1580615237.50 151.4117 59.9964 32.0000 1.9861 1.9866 417.7581 417.8946 0.0205 -1.0000 -1.0000 4716939 1580615237.60 151.4117 59.9964 32.0000 1.9859 1.9865 417.6813 417.8193 0.0208 -1.0000 -1.0000 4717033 1580615237.70 151.4117 59.9964 32.0000 1.9863 1.9869 417.5804 417.7178 0.0207 -1.0000 -1.0000 4717096 1580615237.80 151.4117 59.9964 32.0000 1.9875 1.9881 417.5778 417.7159 0.0207 -1.0000 -1.0000 4717205 1580615237.90 151.4449 59.9964 32.0000 1.9867 1.9873 417.5976 417.7350 0.0207 -1.0000 -1.0000 4717268 1580615238.00 151.4449 59.9964 32.0000 1.9863 1.9869 417.6034 417.7406 0.0206 -1.0000 -1.0000 4717330 1580615238.10 151.4449 59.9964 32.0000 1.9863 1.9868 417.7613 417.8985 0.0206 -1.0000 -1.0000 4717393 1580615238.20 151.4449 59.9964 32.0000 1.9861 1.9866 417.7013 417.8387 0.0207 -1.0000 -1.0000 4717455 1580615238.30 151.4449 59.9964 32.0000 1.9861 1.9866 417.6877 417.8253 0.0206 -1.0000 -1.0000 4717533 1580615238.40 151.3876 59.9964 32.0000 1.9866 1.9871 417.5537 417.6905 0.0206 -1.0000 -1.0000 4717596 1580615238.50 151.3788 59.9964 32.0000 1.9868 1.9874 417.4513 417.5893 0.0207 -1.0000 -1.0000 4717658 1580615238.60 151.3788 59.9964 32.0000 1.9867 1.9872 417.5057 417.6433 0.0207 -1.0000 -1.0000 4717736 1580615238.70 151.3788 59.9964 32.0000 1.9867 1.9872 417.5867 417.7238 0.0205 -1.0000 -1.0000 4717799 1580615238.80 151.3788 59.9964 32.0000 1.9862 1.9867 417.5944 417.7322 0.0208 -1.0000 -1.0000 4717862 1580615238.90 151.3876 59.9964 32.0000 1.9863 1.9869 417.6036 417.7417 0.0207 -1.0000 -1.0000 4717924 1580615239.00 151.4535 59.9964 32.0000 1.9865 1.9871 417.5946 417.7319 0.0206 -1.0000 -1.0000 4717986 1580615239.10 151.4535 59.9964 32.0000 1.9860 1.9866 417.6092 417.7458 0.0206 -1.0000 -1.0000 4718065 1580615239.20 151.4535 59.9964 32.0000 1.9860 1.9866 417.6704 417.8090 0.0208 -1.0000 -1.0000 4718127 1580615239.30 151.4535 59.9964 32.0000 1.9858 1.9864 417.7742 417.9104 0.0204 -1.0000 -1.0000 4718315 1580615239.40 151.4535 59.9964 32.0000 1.9858 1.9863 417.7804 417.9184 0.0207 -1.0000 -1.0000 4718393 1580615239.50 151.4535 59.9964 32.0000 1.9867 1.9873 417.7204 417.8577 0.0207 -1.0000 -1.0000 4718455 1580615239.60 151.4617 59.9958 32.0000 1.9874 1.9880 417.6531 417.7906 0.0207 -1.0000 -1.0000 4718518 1580615239.70 151.4617 59.9958 32.0000 1.9872 1.9877 417.5456 417.6837 0.0207 -1.0000 -1.0000 4718596 1580615239.80 151.4617 59.9958 32.0000 1.9867 1.9873 417.6653 417.8032 0.0207 -1.0000 -1.0000 4718830 1580615239.90 151.4617 59.9958 32.0000 1.9861 1.9866 417.8405 417.9781 0.0206 -1.0000 -1.0000 4718893 1580615240.00 151.4617 59.9958 32.0000 1.9870 1.9875 417.7704 417.9080 0.0206 -1.0000 -1.0000 4718955 1580615240.10 151.4617 59.9958 32.0000 1.9866 1.9871 417.5744 417.7112 0.0206 -1.0000 -1.0000 4719018 1580615240.20 151.4617 59.9958 32.0000 1.9873 1.9878 417.5658 417.7043 0.0209 -1.0000 -1.0000 4719080 1580615240.30 151.5046 59.9958 32.0000 1.9871 1.9876 417.6815 417.8191 0.0207 -1.0000 -1.0000 4719158 1580615240.40 151.5046 59.9958 32.0000 1.9864 1.9869 417.7848 417.9228 0.0207 -1.0000 -1.0000 4719346 1580615240.50 151.5046 59.9958 32.0000 1.9862 1.9867 417.8295 417.9671 0.0207 -1.0000 -1.0000 4719408 1580615240.60 151.5046 59.9958 32.0000 1.9861 1.9866 417.6950 417.8323 0.0206 -1.0000 -1.0000 4719471 1580615240.70 151.5046 59.9958 32.0000 1.9875 1.9880 417.6273 417.7643 0.0206 -1.0000 -1.0000 4719533 1580615240.80 151.5119 59.9958 32.0000 1.9871 1.9876 417.5556 417.6919 0.0205 -1.0000 -1.0000 4719596 1580615240.90 151.5119 59.9958 32.0000 1.9863 1.9868 417.6165 417.7535 0.0206 -1.0000 -1.0000 4720096 1580615241.00 151.5119 59.9958 32.0000 1.9863 1.9868 417.7351 417.8720 0.0206 -1.0000 -1.0000 4720158 1580615241.10 151.5119 59.9958 32.0000 1.9872 1.9878 417.6014 417.7388 0.0206 -1.0000 -1.0000 4720236 1580615241.20 151.5119 59.9958 32.0000 1.9868 1.9873 417.5320 417.6693 0.0206 -1.0000 -1.0000 4720299 1580615241.30 151.5147 59.9958 32.0000 1.9873 1.9878 417.6115 417.7489 0.0207 -1.0000 -1.0000 4720361 1580615241.40 151.5247 59.9958 32.0000 1.9865 1.9870 417.7359 417.8731 0.0206 -1.0000 -1.0000 4720439 1580615241.50 151.5247 59.9958 32.0000 1.9863 1.9869 417.7906 417.9289 0.0208 -1.0000 -1.0000 4720502 1580615241.60 151.5247 59.9958 32.0000 1.9865 1.9871 417.8302 417.9677 0.0207 -1.0000 -1.0000 4720565 1580615241.70 151.5247 59.9958 32.0000 1.9866 1.9871 417.5939 417.7311 0.0206 -1.0000 -1.0000 4720627 1580615241.80 151.5247 59.9958 32.0000 1.9868 1.9874 417.5407 417.6796 0.0208 -1.0000 -1.0000 4720689 1580615241.90 151.5247 59.9958 32.0000 1.9876 1.9882 417.5390 417.6765 0.0206 -1.0000 -1.0000 4720815 1580615242.00 151.5358 59.9958 32.0000 1.9870 1.9875 417.5335 417.6708 0.0207 -1.0000 -1.0000 4720893 1580615242.10 151.5358 59.9958 32.0000 1.9866 1.9871 417.8131 417.9514 0.0207 -1.0000 -1.0000 4720955 1580615242.20 151.5358 59.9958 32.0000 1.9859 1.9864 417.7981 417.9359 0.0207 -1.0000 -1.0000 4721018 1580615242.30 151.5358 59.9958 32.0000 1.9865 1.9870 417.6777 417.8148 0.0206 -1.0000 -1.0000 4721096 1580615242.40 151.5358 59.9958 32.0000 1.9869 1.9875 417.6300 417.7681 0.0207 -1.0000 -1.0000 4721158 1580615242.50 151.5378 59.9958 32.0000 1.9872 1.9877 417.5347 417.6723 0.0207 -1.0000 -1.0000 4721221 1580615242.60 151.5383 59.9958 32.0000 1.9873 1.9878 417.6248 417.7617 0.0206 -1.0000 -1.0000 4721299 1580615242.70 151.5383 59.9958 32.0000 1.9874 1.9880 417.6393 417.7768 0.0207 -1.0000 -1.0000 4721362 1580615242.80 151.5383 59.9958 32.0000 1.9862 1.9868 417.7373 417.8749 0.0207 -1.0000 -1.0000 4721424 1580615242.90 151.5383 59.9958 32.0000 1.9860 1.9865 417.8218 417.9588 0.0206 -1.0000 -1.0000 4721815 1580615243.00 151.5383 59.9958 32.0000 1.9869 1.9875 417.7101 417.8473 0.0206 -1.0000 -1.0000 4721877 1580615243.10 151.6068 59.9958 32.0000 1.9873 1.9879 417.5496 417.6873 0.0207 -1.0000 -1.0000 4721939 1580615243.20 151.6068 59.9958 32.0000 1.9869 1.9874 417.7811 417.9187 0.0207 -1.0000 -1.0000 4722002 1580615243.30 151.6068 59.9958 32.0000 1.9863 1.9868 417.8704 418.0079 0.0207 -1.0000 -1.0000 4722065 1580615243.40 151.6068 59.9958 32.0000 1.9860 1.9865 417.8083 417.9466 0.0208 -1.0000 -1.0000 4722299 1580615243.50 151.6068 59.9958 32.0000 1.9863 1.9869 417.7231 417.8603 0.0206 -1.0000 -1.0000 4722361 1580615243.60 151.5065 59.9958 32.0000 1.9873 1.9879 417.5807 417.7177 0.0207 -1.0000 -1.0000 4722424 1580615243.70 151.5029 59.9958 32.0000 1.9874 1.9880 417.5136 417.6507 0.0205 -1.0000 -1.0000 4722502 1580615243.80 151.5029 59.9958 32.0000 1.9877 1.9882 417.5256 417.6640 0.0208 -1.0000 -1.0000 4722565 1580615243.90 151.5029 59.9958 32.0000 1.9869 1.9875 417.6535 417.7913 0.0207 -1.0000 -1.0000 4723080 1580615244.00 151.5029 59.9958 32.0000 1.9857 1.9863 417.7520 417.8889 0.0205 -1.0000 -1.0000 4723158 1580615244.10 151.5029 59.9958 32.0000 1.9867 1.9872 417.7461 417.8846 0.0208 -1.0000 -1.0000 4723221 1580615244.20 151.5435 59.9958 32.0000 1.9866 1.9871 417.7163 417.8536 0.0206 -1.0000 -1.0000 4723283 1580615244.30 151.5435 59.9958 32.0000 1.9868 1.9873 417.5813 417.7185 0.0207 -1.0000 -1.0000 4723362 1580615244.40 151.5435 59.9958 32.0000 1.9869 1.9875 417.6121 417.7499 0.0207 -1.0000 -1.0000 4723424 1580615244.50 151.5435 59.9958 32.0000 1.9864 1.9869 417.7190 417.8568 0.0207 -1.0000 -1.0000 4723596 1580615244.60 151.5435 59.9958 32.0000 1.9859 1.9864 417.8535 417.9906 0.0206 -1.0000 -1.0000 4723658 1580615244.70 151.5406 59.9958 32.0000 1.9864 1.9870 417.7896 417.9281 0.0208 -1.0000 -1.0000 4723721 1580615244.80 151.5281 59.9956 32.0000 1.9871 1.9877 417.6591 417.7970 0.0208 -1.0000 -1.0000 4723799 1580615244.90 151.5281 59.9956 32.0000 1.9874 1.9879 417.5119 417.6509 0.0209 -1.0000 -1.0000 4723862 1580615245.00 151.5281 59.9956 32.0000 1.9869 1.9874 417.6485 417.7864 0.0207 -1.0000 -1.0000 4724111 1580615245.10 151.5281 59.9956 32.0000 1.9863 1.9868 417.8408 417.9785 0.0206 -1.0000 -1.0000 4724189 1580615245.20 151.5281 59.9956 32.0000 1.9862 1.9868 417.8576 417.9958 0.0208 -1.0000 -1.0000 4724252 1580615245.30 151.4621 59.9956 32.0000 1.9865 1.9870 417.7352 417.8734 0.0208 -1.0000 -1.0000 4724315 1580615245.40 151.4621 59.9956 32.0000 1.9871 1.9877 417.6279 417.7655 0.0206 -1.0000 -1.0000 4724393 1580615245.50 151.4621 59.9956 32.0000 1.9867 1.9872 417.6903 417.8280 0.0207 -1.0000 -1.0000 4724565 1580615245.60 151.4621 59.9956 32.0000 1.9866 1.9872 417.7335 417.8717 0.0207 -1.0000 -1.0000 4724627 1580615245.70 151.4621 59.9956 32.0000 1.9870 1.9875 417.8292 417.9668 0.0207 -1.0000 -1.0000 4724705 1580615245.80 151.4542 59.9956 32.0000 1.9870 1.9876 417.7024 417.8412 0.0209 -1.0000 -1.0000 4724768 1580615245.90 151.4542 59.9956 32.0000 1.9871 1.9877 417.5757 417.7136 0.0208 -1.0000 -1.0000 4724830 1580615246.00 151.4542 59.9956 32.0000 1.9872 1.9877 417.5219 417.6603 0.0208 -1.0000 -1.0000 4725065 1580615246.10 151.4542 59.9956 32.0000 1.9868 1.9873 417.6797 417.8170 0.0206 -1.0000 -1.0000 4725127 1580615246.20 151.4542 59.9956 32.0000 1.9863 1.9868 417.7653 417.9031 0.0207 -1.0000 -1.0000 4725189 1580615246.30 151.4542 59.9956 32.0000 1.9863 1.9868 417.7765 417.9134 0.0205 -1.0000 -1.0000 4725268 1580615246.40 151.4273 59.9956 32.0000 1.9863 1.9869 417.8004 417.9388 0.0207 -1.0000 -1.0000 4725330 1580615246.50 151.4273 59.9956 32.0000 1.9872 1.9878 417.6898 417.8271 0.0206 -1.0000 -1.0000 4725565 1580615246.60 151.4273 59.9956 32.0000 1.9867 1.9873 417.5939 417.7321 0.0208 -1.0000 -1.0000 4725643 1580615246.70 151.4273 59.9956 32.0000 1.9863 1.9869 417.7040 417.8419 0.0207 -1.0000 -1.0000 4725705 1580615246.80 151.4273 59.9956 32.0000 1.9867 1.9873 417.7720 417.9097 0.0206 -1.0000 -1.0000 4725768 1580615246.90 151.4431 59.9956 32.0000 1.9870 1.9875 417.7876 417.9250 0.0207 -1.0000 -1.0000 4725830 1580615247.00 151.4465 59.9956 32.0000 1.9876 1.9881 417.6579 417.7951 0.0206 -1.0000 -1.0000 4725893 1580615247.10 151.4465 59.9956 32.0000 1.9870 1.9875 417.6019 417.7395 0.0207 -1.0000 -1.0000 4725971 1580615247.20 151.4465 59.9956 32.0000 1.9865 1.9870 417.5953 417.7331 0.0207 -1.0000 -1.0000 4726033 1580615247.30 151.4465 59.9956 32.0000 1.9865 1.9871 417.6775 417.8165 0.0209 -1.0000 -1.0000 4726096 1580615247.40 151.4465 59.9956 32.0000 1.9862 1.9867 417.7779 417.9157 0.0207 -1.0000 -1.0000 4726174 1580615247.50 151.5268 59.9956 32.0000 1.9860 1.9865 417.8518 417.9895 0.0207 -1.0000 -1.0000 4726361 1580615247.60 151.5268 59.9956 32.0000 1.9866 1.9871 417.6842 417.8227 0.0208 -1.0000 -1.0000 4726439 1580615247.70 151.5268 59.9956 32.0000 1.9871 1.9876 417.5996 417.7369 0.0207 -1.0000 -1.0000 4726502 1580615247.80 151.5268 59.9956 32.0000 1.9865 1.9870 417.6955 417.8330 0.0206 -1.0000 -1.0000 4726565 1580615247.90 151.5268 59.9956 32.0000 1.9859 1.9864 417.6944 417.8319 0.0207 -1.0000 -1.0000 4726627 1580615248.00 151.5268 59.9956 32.0000 1.9868 1.9873 417.8200 417.9585 0.0208 -1.0000 -1.0000 4726705 1580615248.10 151.5686 59.9956 32.0000 1.9860 1.9865 417.7214 417.8590 0.0206 -1.0000 -1.0000 4726768 1580615248.20 151.5686 59.9956 32.0000 1.9866 1.9871 417.6700 417.8082 0.0208 -1.0000 -1.0000 4726830 1580615248.30 151.5686 59.9956 32.0000 1.9864 1.9870 417.6557 417.7940 0.0208 -1.0000 -1.0000 4726908 1580615248.40 151.5686 59.9956 32.0000 1.9862 1.9868 417.6316 417.7697 0.0207 -1.0000 -1.0000 4726971 1580615248.50 151.5686 59.9956 32.0000 1.9864 1.9869 417.6226 417.7602 0.0208 -1.0000 -1.0000 4727033 1580615248.60 151.5686 59.9956 32.0000 1.9860 1.9865 417.7047 417.8431 0.0207 -1.0000 -1.0000 4727096 1580615248.70 151.5991 59.9956 32.0000 1.9861 1.9867 417.7559 417.8944 0.0208 -1.0000 -1.0000 4727158 1580615248.80 151.5991 59.9956 32.0000 1.9862 1.9867 417.6412 417.7791 0.0207 -1.0000 -1.0000 4727221 1580615248.90 151.5991 59.9956 32.0000 1.9871 1.9877 417.7003 417.8381 0.0207 -1.0000 -1.0000 4727299 1580615249.00 151.5991 59.9956 32.0000 1.9875 1.9880 417.5789 417.7175 0.0208 -1.0000 -1.0000 4727361 1580615249.10 151.5991 59.9956 32.0000 1.9860 1.9866 417.6455 417.7844 0.0209 -1.0000 -1.0000 4727596 1580615249.20 151.5991 59.9956 32.0000 1.9853 1.9858 417.7665 417.9047 0.0207 -1.0000 -1.0000 4727658 1580615249.30 151.5991 59.9956 32.0000 1.9855 1.9860 417.7722 417.9099 0.0206 -1.0000 -1.0000 4727721 1580615249.40 151.5991 59.9956 32.0000 1.9860 1.9865 417.8209 417.9581 0.0207 -1.0000 -1.0000 4727799 1580615249.50 151.5991 59.9956 32.0000 1.9869 1.9875 417.6852 417.8231 0.0207 -1.0000 -1.0000 4727862 1580615249.60 151.5991 59.9956 32.0000 1.9874 1.9880 417.6483 417.7867 0.0208 -1.0000 -1.0000 4728330 1580615249.70 151.6007 59.9956 32.0000 1.9868 1.9874 417.5437 417.6818 0.0207 -1.0000 -1.0000 4728408 1580615249.80 151.6244 59.9956 32.0000 1.9863 1.9868 417.6333 417.7705 0.0207 -1.0000 -1.0000 4728471 1580615249.90 151.6244 59.9956 32.0000 1.9862 1.9867 417.8418 417.9808 0.0208 -1.0000 -1.0000 4728533 1580615250.00 151.6244 59.9956 32.0000 1.9865 1.9870 417.7441 417.8819 0.0207 -1.0000 -1.0000 4728611 1580615250.10 151.6244 59.9956 32.0000 1.9869 1.9874 417.7104 417.8487 0.0208 -1.0000 -1.0000 4728846 1580615250.20 151.6244 59.9956 32.0000 1.9869 1.9875 417.5618 417.6995 0.0207 -1.0000 -1.0000 4728908 1580615250.30 151.5790 59.9964 32.0000 1.9862 1.9868 417.6780 417.8159 0.0208 -1.0000 -1.0000 4728986 1580615250.40 151.5790 59.9964 32.0000 1.9860 1.9865 417.6848 417.8220 0.0206 -1.0000 -1.0000 4729049 1580615250.50 151.5790 59.9964 32.0000 1.9860 1.9865 417.7085 417.8464 0.0207 -1.0000 -1.0000 4729111 1580615250.60 151.5790 59.9964 32.0000 1.9866 1.9871 417.7630 417.9014 0.0208 -1.0000 -1.0000 4729362 1580615250.70 151.5790 59.9964 32.0000 1.9871 1.9877 417.6470 417.7844 0.0206 -1.0000 -1.0000 4729424 1580615250.80 151.5196 59.9964 32.0000 1.9865 1.9871 417.5921 417.7293 0.0207 -1.0000 -1.0000 4729486 1580615250.90 151.4829 59.9964 32.0000 1.9873 1.9878 417.4775 417.6148 0.0206 -1.0000 -1.0000 4729565 1580615251.00 151.4829 59.9964 32.0000 1.9867 1.9872 417.7509 417.8884 0.0207 -1.0000 -1.0000 4729627 1580615251.10 151.4829 59.9964 32.0000 1.9865 1.9870 417.7395 417.8776 0.0208 -1.0000 -1.0000 4729689 1580615251.20 151.4829 59.9964 32.0000 1.9863 1.9869 417.6937 417.8322 0.0208 -1.0000 -1.0000 4729815 1580615251.30 151.4829 59.9964 32.0000 1.9865 1.9871 417.6139 417.7510 0.0206 -1.0000 -1.0000 4729877 1580615251.40 151.4817 59.9964 32.0000 1.9865 1.9870 417.5792 417.7170 0.0207 -1.0000 -1.0000 4729955 1580615251.50 151.4817 59.9964 32.0000 1.9857 1.9862 417.7438 417.8815 0.0207 -1.0000 -1.0000 4730018 1580615251.60 151.4817 59.9964 32.0000 1.9860 1.9865 417.7408 417.8787 0.0207 -1.0000 -1.0000 4730080 1580615251.70 151.4817 59.9964 32.0000 1.9873 1.9879 417.7629 417.9004 0.0207 -1.0000 -1.0000 4730861 1580615251.80 151.4817 59.9964 32.0000 1.9863 1.9869 417.6012 417.7398 0.0208 -1.0000 -1.0000 4730924 1580615251.90 151.4817 59.9964 32.0000 1.9868 1.9873 417.5856 417.7231 0.0206 -1.0000 -1.0000 4730986 1580615252.00 151.4817 59.9964 32.0000 1.9856 1.9861 417.6129 417.7510 0.0208 -1.0000 -1.0000 4731065 1580615252.10 151.4817 59.9964 32.0000 1.9866 1.9872 417.7146 417.8528 0.0207 -1.0000 -1.0000 4731127 1580615252.20 151.4817 59.9964 32.0000 1.9870 1.9876 417.6749 417.8134 0.0209 -1.0000 -1.0000 4731189 1580615252.30 151.4817 59.9964 32.0000 1.9870 1.9876 417.6242 417.7625 0.0208 -1.0000 -1.0000 4731268 1580615252.40 151.4389 59.9964 32.0000 1.9867 1.9872 417.5360 417.6734 0.0206 -1.0000 -1.0000 4731330 1580615252.50 151.4295 59.9964 32.0000 1.9864 1.9869 417.6589 417.7962 0.0207 -1.0000 -1.0000 4731393 1580615252.60 151.4256 59.9964 32.0000 1.9857 1.9862 417.7272 417.8653 0.0207 -1.0000 -1.0000 4731455 1580615252.70 151.4256 59.9964 32.0000 1.9856 1.9862 417.8312 417.9689 0.0207 -1.0000 -1.0000 4731580 1580615252.80 151.4256 59.9964 32.0000 1.9862 1.9867 417.7258 417.8634 0.0207 -1.0000 -1.0000 4731643 1580615252.90 151.4256 59.9964 32.0000 1.9866 1.9871 417.6009 417.7386 0.0207 -1.0000 -1.0000 4731721 1580615253.00 151.4256 59.9964 32.0000 1.9854 1.9860 417.7592 417.8971 0.0207 -1.0000 -1.0000 4731783 1580615253.10 151.4720 59.9964 32.0000 1.9855 1.9860 417.7508 417.8877 0.0205 -1.0000 -1.0000 4731862 1580615253.20 151.4720 59.9964 32.0000 1.9862 1.9867 417.7312 417.8689 0.0207 -1.0000 -1.0000 4732049 1580615253.30 151.4720 59.9964 32.0000 1.9875 1.9880 417.6508 417.7883 0.0207 -1.0000 -1.0000 4732111 1580615253.40 151.4720 59.9964 32.0000 1.9871 1.9876 417.6195 417.7568 0.0206 -1.0000 -1.0000 4732189 1580615253.50 151.4720 59.9964 32.0000 1.9867 1.9873 417.6069 417.7452 0.0208 -1.0000 -1.0000 4732252 1580615253.60 151.4720 59.9964 32.0000 1.9858 1.9864 417.6158 417.7536 0.0207 -1.0000 -1.0000 4732315 1580615253.70 151.4720 59.9964 32.0000 1.9863 1.9868 417.7535 417.8918 0.0208 -1.0000 -1.0000 4732549 1580615253.80 151.4720 59.9964 32.0000 1.9855 1.9861 417.8497 417.9879 0.0208 -1.0000 -1.0000 4732611 1580615253.90 151.4720 59.9964 32.0000 1.9858 1.9863 417.8131 417.9510 0.0207 -1.0000 -1.0000 4732674 1580615254.00 151.4720 59.9964 32.0000 1.9867 1.9873 417.5747 417.7131 0.0208 -1.0000 -1.0000 4732752 1580615254.10 151.4720 59.9964 32.0000 1.9862 1.9867 417.6490 417.7860 0.0206 -1.0000 -1.0000 4732815 1580615254.20 151.4514 59.9964 32.0000 1.9859 1.9865 417.6589 417.7965 0.0206 -1.0000 -1.0000 4733065 1580615254.30 151.4514 59.9964 32.0000 1.9858 1.9864 417.7952 417.9331 0.0207 -1.0000 -1.0000 4733143 1580615254.40 151.4514 59.9964 32.0000 1.9869 1.9874 417.6650 417.8019 0.0206 -1.0000 -1.0000 4733205 1580615254.50 151.4514 59.9964 32.0000 1.9864 1.9870 417.6359 417.7730 0.0205 -1.0000 -1.0000 4733268 1580615254.60 151.4514 59.9964 32.0000 1.9864 1.9869 417.5751 417.7123 0.0207 -1.0000 -1.0000 4733330 1580615254.70 151.4743 59.9963 32.0000 1.9859 1.9865 417.6844 417.8227 0.0208 -1.0000 -1.0000 4733393 1580615254.80 151.4956 59.9961 32.0000 1.9858 1.9863 417.8187 417.9567 0.0207 -1.0000 -1.0000 4734455 1580615254.90 151.4956 59.9961 32.0000 1.9855 1.9861 417.8296 417.9674 0.0207 -1.0000 -1.0000 4734533 1580615255.00 151.4956 59.9961 32.0000 1.9856 1.9861 417.6952 417.8335 0.0207 -1.0000 -1.0000 4734596 1580615255.10 151.4956 59.9961 32.0000 1.9867 1.9873 417.5753 417.7128 0.0207 -1.0000 -1.0000 4734674 1580615255.20 151.4956 59.9961 32.0000 1.9862 1.9868 417.6213 417.7584 0.0206 -1.0000 -1.0000 4734736 1580615255.30 151.4598 59.9961 32.0000 1.9861 1.9867 417.6597 417.7984 0.0208 -1.0000 -1.0000 4734799 1580615255.40 151.4598 59.9961 32.0000 1.9856 1.9861 417.7071 417.8457 0.0209 -1.0000 -1.0000 4734877 1580615255.50 151.4598 59.9961 32.0000 1.9855 1.9861 417.6922 417.8310 0.0208 -1.0000 -1.0000 4734939 1580615255.60 151.4598 59.9961 32.0000 1.9856 1.9862 417.6795 417.8174 0.0207 -1.0000 -1.0000 4735002 1580615255.70 151.4598 59.9961 32.0000 1.9869 1.9875 417.5760 417.7139 0.0208 -1.0000 -1.0000 4735080 1580615255.80 151.5315 59.9961 32.0000 1.9864 1.9869 417.6335 417.7725 0.0208 -1.0000 -1.0000 4735143 1580615255.90 151.5315 59.9961 32.0000 1.9864 1.9869 417.7442 417.8834 0.0209 -1.0000 -1.0000 4735205 1580615256.00 151.5315 59.9961 32.0000 1.9855 1.9860 417.8624 418.0004 0.0207 -1.0000 -1.0000 4735283 1580615256.10 151.5315 59.9961 32.0000 1.9855 1.9860 417.7716 417.9094 0.0207 -1.0000 -1.0000 4735346 1580615256.20 151.5315 59.9961 32.0000 1.9862 1.9867 417.6826 417.8206 0.0207 -1.0000 -1.0000 4735408 1580615256.30 151.5228 59.9961 32.0000 1.9865 1.9870 417.6217 417.7591 0.0206 -1.0000 -1.0000 4735471 1580615256.40 151.4551 59.9961 32.0000 1.9865 1.9870 417.5115 417.6487 0.0206 -1.0000 -1.0000 4735533 1580615256.50 151.4551 59.9961 32.0000 1.9864 1.9869 417.6625 417.7993 0.0206 -1.0000 -1.0000 4735596 1580615256.60 151.4551 59.9961 32.0000 1.9863 1.9869 417.8002 417.9380 0.0207 -1.0000 -1.0000 4735674 1580615256.70 151.4551 59.9961 32.0000 1.9867 1.9872 417.8049 417.9426 0.0207 -1.0000 -1.0000 4735736 1580615256.80 151.4551 59.9961 32.0000 1.9868 1.9873 417.6499 417.7880 0.0207 -1.0000 -1.0000 4735799 1580615256.90 151.4551 59.9961 32.0000 1.9865 1.9870 417.5788 417.7169 0.0208 -1.0000 -1.0000 4735877 1580615257.00 151.4551 59.9961 32.0000 1.9862 1.9868 417.7310 417.8699 0.0208 -1.0000 -1.0000 4735939 1580615257.10 151.4551 59.9961 32.0000 1.9858 1.9863 417.7809 417.9188 0.0207 -1.0000 -1.0000 4736002 1580615257.20 151.4551 59.9961 32.0000 1.9855 1.9860 417.8309 417.9690 0.0207 -1.0000 -1.0000 4736065 1580615257.30 151.4551 59.9961 32.0000 1.9863 1.9868 417.8151 417.9530 0.0207 -1.0000 -1.0000 4736127 1580615257.40 151.4551 59.9961 32.0000 1.9866 1.9872 417.7026 417.8403 0.0207 -1.0000 -1.0000 4736205 1580615257.50 151.4590 59.9961 32.0000 1.9864 1.9870 417.5909 417.7289 0.0208 -1.0000 -1.0000 4736268 1580615257.60 151.4590 59.9961 32.0000 1.9865 1.9870 417.6356 417.7735 0.0207 -1.0000 -1.0000 4736330 1580615257.70 151.4590 59.9961 32.0000 1.9868 1.9873 417.7790 417.9177 0.0209 -1.0000 -1.0000 4736408 1580615257.80 151.4590 59.9961 32.0000 1.9860 1.9865 417.7945 417.9318 0.0205 -1.0000 -1.0000 4736471 1580615257.90 151.4590 59.9961 32.0000 1.9867 1.9873 417.6284 417.7669 0.0208 -1.0000 -1.0000 4737361 1580615258.00 151.4590 59.9961 32.0000 1.9865 1.9870 417.6320 417.7699 0.0207 -1.0000 -1.0000 4737424 1580615258.10 151.4262 59.9961 32.0000 1.9870 1.9875 417.7025 417.8405 0.0207 -1.0000 -1.0000 4737486 1580615258.20 151.4262 59.9961 32.0000 1.9864 1.9869 417.8710 418.0095 0.0207 -1.0000 -1.0000 4737549 1580615258.30 151.4262 59.9961 32.0000 1.9857 1.9862 417.8671 418.0040 0.0205 -1.0000 -1.0000 4737627 1580615258.40 151.4262 59.9961 32.0000 1.9861 1.9867 417.8847 418.0231 0.0208 -1.0000 -1.0000 4737689 1580615258.50 151.4262 59.9961 32.0000 1.9869 1.9875 417.6772 417.8146 0.0206 -1.0000 -1.0000 4737752 1580615258.60 151.4333 59.9961 32.0000 1.9870 1.9875 417.6025 417.7405 0.0208 -1.0000 -1.0000 4737830 1580615258.70 151.4333 59.9961 32.0000 1.9867 1.9873 417.6391 417.7774 0.0208 -1.0000 -1.0000 4737893 1580615258.80 151.4333 59.9961 32.0000 1.9864 1.9870 417.7733 417.9111 0.0207 -1.0000 -1.0000 4737955 1580615258.90 151.4333 59.9961 32.0000 1.9866 1.9871 417.8072 417.9452 0.0207 -1.0000 -1.0000 4738018 1580615259.00 151.4333 59.9961 32.0000 1.9870 1.9875 417.6573 417.7959 0.0209 -1.0000 -1.0000 4738080 1580615259.10 151.4831 59.9962 32.0000 1.9873 1.9878 417.6276 417.7660 0.0207 -1.0000 -1.0000 4738158 1580615259.20 151.5461 59.9963 32.0000 1.9867 1.9872 417.7527 417.8902 0.0207 -1.0000 -1.0000 4738221 1580615259.30 151.5461 59.9963 32.0000 1.9862 1.9867 417.8430 417.9817 0.0208 -1.0000 -1.0000 4738283 1580615259.40 151.5461 59.9963 32.0000 1.9863 1.9869 417.8625 418.0002 0.0207 -1.0000 -1.0000 4738361 1580615259.50 151.5461 59.9963 32.0000 1.9867 1.9873 417.8572 417.9947 0.0206 -1.0000 -1.0000 4738424 1580615259.60 151.5461 59.9963 32.0000 1.9874 1.9880 417.6824 417.8207 0.0208 -1.0000 -1.0000 4738486 1580615259.70 151.5461 59.9963 32.0000 1.9872 1.9877 417.7128 417.8508 0.0207 -1.0000 -1.0000 4738565 1580615259.80 151.5461 59.9963 32.0000 1.9872 1.9877 417.6716 417.8108 0.0209 -1.0000 -1.0000 4738627 1580615259.90 151.5461 59.9963 32.0000 1.9865 1.9871 417.7062 417.8431 0.0206 -1.0000 -1.0000 4738846 1580615260.00 151.5461 59.9963 32.0000 1.9860 1.9865 417.9117 418.0491 0.0206 -1.0000 -1.0000 4738924 1580615260.10 151.5461 59.9963 32.0000 1.9871 1.9876 417.7795 417.9168 0.0206 -1.0000 -1.0000 4738986 1580615260.20 151.5549 59.9963 32.0000 1.9872 1.9878 417.5535 417.6915 0.0207 -1.0000 -1.0000 4739049 1580615260.30 151.5722 59.9963 32.0000 1.9865 1.9870 417.6894 417.8271 0.0207 -1.0000 -1.0000 4739111 1580615260.40 151.5722 59.9963 32.0000 1.9859 1.9865 417.7881 417.9267 0.0208 -1.0000 -1.0000 4739799 1580615260.50 151.5722 59.9963 32.0000 1.9865 1.9870 417.8211 417.9596 0.0208 -1.0000 -1.0000 4739862 1580615260.60 151.5722 59.9963 32.0000 1.9862 1.9867 417.8918 418.0298 0.0208 -1.0000 -1.0000 4739939 1580615260.70 151.5722 59.9963 32.0000 1.9868 1.9873 417.7360 417.8741 0.0207 -1.0000 -1.0000 4740002 1580615260.80 151.5713 59.9963 32.0000 1.9872 1.9878 417.6523 417.7907 0.0207 -1.0000 -1.0000 4740065 1580615260.90 151.5430 59.9963 32.0000 1.9875 1.9880 417.6732 417.8102 0.0207 -1.0000 -1.0000 4740299 1580615261.00 151.5430 59.9963 32.0000 1.9878 1.9883 417.6394 417.7779 0.0208 -1.0000 -1.0000 4740361 1580615261.10 151.5430 59.9963 32.0000 1.9868 1.9874 417.8661 418.0047 0.0208 -1.0000 -1.0000 4740439 1580615261.20 151.5430 59.9963 32.0000 1.9867 1.9873 417.8615 417.9991 0.0207 -1.0000 -1.0000 4740502 1580615261.30 151.5430 59.9963 32.0000 1.9870 1.9876 417.7507 417.8884 0.0207 -1.0000 -1.0000 4740565 1580615261.40 151.5740 59.9963 32.0000 1.9876 1.9881 417.6198 417.7585 0.0208 -1.0000 -1.0000 4740643 1580615261.50 151.5740 59.9963 32.0000 1.9864 1.9869 417.5580 417.6960 0.0208 -1.0000 -1.0000 4740705 1580615261.60 151.5740 59.9963 32.0000 1.9866 1.9871 417.6456 417.7834 0.0207 -1.0000 -1.0000 4740768 1580615261.70 151.5740 59.9963 32.0000 1.9862 1.9867 417.7714 417.9086 0.0207 -1.0000 -1.0000 4740830 1580615261.80 151.5740 59.9963 32.0000 1.9859 1.9865 417.8222 417.9604 0.0208 -1.0000 -1.0000 4740893 1580615261.90 151.5615 59.9963 32.0000 1.9866 1.9871 417.7262 417.8641 0.0207 -1.0000 -1.0000 4741080 1580615262.00 151.5419 59.9963 32.0000 1.9870 1.9875 417.6862 417.8232 0.0206 -1.0000 -1.0000 4741158 1580615262.10 151.5419 59.9963 32.0000 1.9869 1.9874 417.6378 417.7756 0.0207 -1.0000 -1.0000 4741221 1580615262.20 151.5419 59.9963 32.0000 1.9862 1.9868 417.7164 417.8533 0.0206 -1.0000 -1.0000 4741283 1580615262.30 151.5419 59.9963 32.0000 1.9863 1.9869 417.8496 417.9877 0.0207 -1.0000 -1.0000 4741361 1580615262.40 151.5419 59.9963 32.0000 1.9858 1.9864 417.7476 417.8860 0.0208 -1.0000 -1.0000 4741424 1580615262.50 151.5419 59.9963 32.0000 1.9866 1.9872 417.7535 417.8908 0.0206 -1.0000 -1.0000 4741471 1580615262.60 151.5419 59.9963 32.0000 1.9864 1.9870 417.6163 417.7543 0.0207 -1.0000 -1.0000 4741549 1580615262.70 151.5419 59.9963 32.0000 1.9868 1.9874 417.6289 417.7673 0.0208 -1.0000 -1.0000 4741611 1580615262.80 151.5419 59.9963 32.0000 1.9859 1.9864 417.6132 417.7509 0.0207 -1.0000 -1.0000 4741674 1580615262.90 151.5419 59.9963 32.0000 1.9865 1.9871 417.7407 417.8787 0.0207 -1.0000 -1.0000 4741752 1580615263.00 151.4813 59.9963 32.0000 1.9858 1.9864 417.8560 417.9935 0.0207 -1.0000 -1.0000 4741846 1580615263.10 151.4510 59.9963 32.0000 1.9863 1.9868 417.7839 417.9224 0.0208 -1.0000 -1.0000 4741908 1580615263.20 151.4510 59.9963 32.0000 1.9872 1.9877 417.6807 417.8185 0.0207 -1.0000 -1.0000 4741971 1580615263.30 151.4510 59.9963 32.0000 1.9863 1.9869 417.7438 417.8821 0.0208 -1.0000 -1.0000 4742033 1580615263.40 151.4510 59.9963 32.0000 1.9861 1.9866 417.6744 417.8120 0.0207 -1.0000 -1.0000 4742112 1580615263.50 151.4510 59.9963 32.0000 1.9862 1.9868 417.9431 418.0818 0.0208 -1.0000 -1.0000 4742346 1580615263.60 151.4559 59.9963 32.0000 1.9863 1.9868 417.7995 417.9375 0.0207 -1.0000 -1.0000 4742408 1580615263.70 151.4559 59.9963 32.0000 1.9872 1.9877 417.5804 417.7170 0.0205 -1.0000 -1.0000 4742486 1580615263.80 151.4559 59.9963 32.0000 1.9866 1.9871 417.6253 417.7629 0.0207 -1.0000 -1.0000 4742549 1580615263.90 151.4559 59.9963 32.0000 1.9865 1.9870 417.6005 417.7384 0.0207 -1.0000 -1.0000 4742611 1580615264.00 151.4559 59.9963 32.0000 1.9860 1.9866 417.7451 417.8824 0.0207 -1.0000 -1.0000 4742846 1580615264.10 151.4559 59.9963 32.0000 1.9860 1.9865 417.8834 418.0217 0.0207 -1.0000 -1.0000 4742908 1580615264.20 151.4621 59.9963 32.0000 1.9866 1.9871 417.8101 417.9480 0.0207 -1.0000 -1.0000 4742971 1580615264.30 151.4744 59.9963 32.0000 1.9872 1.9877 417.7202 417.8584 0.0208 -1.0000 -1.0000 4743049 1580615264.40 151.4744 59.9963 32.0000 1.9873 1.9879 417.7309 417.8688 0.0207 -1.0000 -1.0000 4743111 1580615264.50 151.4744 59.9963 32.0000 1.9863 1.9868 417.7303 417.8680 0.0207 -1.0000 -1.0000 4743362 1580615264.60 151.4744 59.9963 32.0000 1.9859 1.9864 417.8589 417.9977 0.0208 -1.0000 -1.0000 4743424 1580615264.70 151.4744 59.9963 32.0000 1.9860 1.9865 417.9261 418.0636 0.0206 -1.0000 -1.0000 4743486 1580615264.80 151.4915 59.9968 32.0000 1.9867 1.9872 417.7769 417.9144 0.0207 -1.0000 -1.0000 4743549 1580615264.90 151.4915 59.9968 32.0000 1.9864 1.9869 417.7435 417.8815 0.0207 -1.0000 -1.0000 4743627 1580615265.00 151.4915 59.9968 32.0000 1.9871 1.9877 417.6793 417.8165 0.0206 -1.0000 -1.0000 4744112 1580615265.10 151.4915 59.9968 32.0000 1.9868 1.9873 417.7177 417.8556 0.0207 -1.0000 -1.0000 4744174 1580615265.20 151.4915 59.9968 32.0000 1.9869 1.9874 417.7373 417.8751 0.0207 -1.0000 -1.0000 4744236 1580615265.30 151.4915 59.9968 32.0000 1.9865 1.9870 417.8253 417.9621 0.0205 -1.0000 -1.0000 4744314 1580615265.40 151.4877 59.9968 32.0000 1.9856 1.9861 417.9091 418.0478 0.0208 -1.0000 -1.0000 4744393 1580615265.50 151.4877 59.9968 32.0000 1.9867 1.9872 417.7741 417.9119 0.0207 -1.0000 -1.0000 4744596 1580615265.60 151.4877 59.9968 32.0000 1.9876 1.9881 417.6514 417.7895 0.0207 -1.0000 -1.0000 4744658 1580615265.70 151.4877 59.9968 32.0000 1.9868 1.9873 417.6900 417.8281 0.0208 -1.0000 -1.0000 4744736 1580615265.80 151.4877 59.9968 32.0000 1.9868 1.9873 417.8281 417.9665 0.0208 -1.0000 -1.0000 4744830 1580615265.90 151.4648 59.9968 32.0000 1.9861 1.9867 417.8794 418.0179 0.0208 -1.0000 -1.0000 4744893 1580615266.00 151.4547 59.9968 32.0000 1.9860 1.9865 417.9433 418.0823 0.0208 -1.0000 -1.0000 4745096 1580615266.10 151.4547 59.9968 32.0000 1.9867 1.9872 417.8639 418.0016 0.0207 -1.0000 -1.0000 4745158 1580615266.20 151.4547 59.9968 32.0000 1.9871 1.9876 417.7616 417.9006 0.0209 -1.0000 -1.0000 4745221 1580615266.30 151.4547 59.9968 32.0000 1.9870 1.9875 417.7146 417.8527 0.0208 -1.0000 -1.0000 4745299 1580615266.40 151.4547 59.9968 32.0000 1.9876 1.9882 417.7066 417.8445 0.0207 -1.0000 -1.0000 4745362 1580615266.50 151.4488 59.9968 32.0000 1.9869 1.9874 417.8378 417.9756 0.0207 -1.0000 -1.0000 4745424 1580615266.60 151.4488 59.9968 32.0000 1.9862 1.9867 417.8403 417.9788 0.0208 -1.0000 -1.0000 4745627 1580615266.70 151.4488 59.9968 32.0000 1.9880 1.9885 417.6323 417.7702 0.0207 -1.0000 -1.0000 4745689 1580615266.80 151.4488 59.9968 32.0000 1.9874 1.9879 417.6207 417.7579 0.0206 -1.0000 -1.0000 4745752 1580615266.90 151.4488 59.9968 32.0000 1.9871 1.9876 417.5927 417.7317 0.0208 -1.0000 -1.0000 4745830 1580615267.00 151.4591 59.9968 32.0000 1.9866 1.9871 417.7991 417.9373 0.0208 -1.0000 -1.0000 4745893 1580615267.10 151.4618 59.9968 32.0000 1.9860 1.9865 417.8409 417.9796 0.0208 -1.0000 -1.0000 4746096 1580615267.20 151.4618 59.9968 32.0000 1.9864 1.9869 417.8114 417.9496 0.0208 -1.0000 -1.0000 4746158 1580615267.30 151.4618 59.9968 32.0000 1.9871 1.9876 417.7563 417.8944 0.0207 -1.0000 -1.0000 4746221 1580615267.40 151.4618 59.9968 32.0000 1.9873 1.9878 417.6424 417.7804 0.0207 -1.0000 -1.0000 4746283 1580615267.50 151.4641 59.9968 32.0000 1.9872 1.9878 417.6042 417.7418 0.0206 -1.0000 -1.0000 4746346 1580615267.60 151.5170 59.9968 32.0000 1.9871 1.9876 417.7332 417.8704 0.0206 -1.0000 -1.0000 4746768 1580615267.70 151.5170 59.9968 32.0000 1.9868 1.9873 417.8051 417.9436 0.0208 -1.0000 -1.0000 4746846 1580615267.80 151.5170 59.9968 32.0000 1.9867 1.9872 417.8610 417.9986 0.0207 -1.0000 -1.0000 4746908 1580615267.90 151.5170 59.9968 32.0000 1.9871 1.9876 417.6696 417.8074 0.0207 -1.0000 -1.0000 4746971 1580615268.00 151.5170 59.9968 32.0000 1.9876 1.9881 417.5810 417.7189 0.0207 -1.0000 -1.0000 4747049 1580615268.10 151.5161 59.9968 32.0000 1.9870 1.9875 417.6503 417.7884 0.0208 -1.0000 -1.0000 4747111 1580615268.20 151.5159 59.9968 32.0000 1.9867 1.9873 417.8241 417.9625 0.0208 -1.0000 -1.0000 4747174 1580615268.30 151.5159 59.9968 32.0000 1.9859 1.9864 417.8886 418.0262 0.0207 -1.0000 -1.0000 4747236 1580615268.40 151.5159 59.9968 32.0000 1.9863 1.9868 417.9340 418.0724 0.0208 -1.0000 -1.0000 4747299 1580615268.50 151.5159 59.9968 32.0000 1.9868 1.9874 417.7506 417.8880 0.0206 -1.0000 -1.0000 4747361 1580615268.60 151.5159 59.9968 32.0000 1.9868 1.9874 417.6543 417.7917 0.0207 -1.0000 -1.0000 4747955 1580615268.70 151.5470 59.9968 32.0000 1.9870 1.9875 417.5876 417.7262 0.0208 -1.0000 -1.0000 4748002 1580615268.80 151.5470 59.9968 32.0000 1.9869 1.9875 417.5936 417.7321 0.0208 -1.0000 -1.0000 4748065 1580615268.90 151.5470 59.9968 32.0000 1.9866 1.9871 417.8535 417.9915 0.0207 -1.0000 -1.0000 4748143 1580615269.00 151.5470 59.9968 32.0000 1.9872 1.9877 417.7912 417.9289 0.0207 -1.0000 -1.0000 4748205 1580615269.10 151.5470 59.9968 32.0000 1.9865 1.9871 417.6436 417.7817 0.0208 -1.0000 -1.0000 4748283 1580615269.20 151.5088 59.9968 32.0000 1.9863 1.9868 417.6280 417.7660 0.0207 -1.0000 -1.0000 4748346 1580615269.30 151.4753 59.9968 32.0000 1.9864 1.9869 417.7543 417.8930 0.0208 -1.0000 -1.0000 4748408 1580615269.40 151.4753 59.9968 32.0000 1.9861 1.9867 417.8247 417.9633 0.0209 -1.0000 -1.0000 4748486 1580615269.50 151.4753 59.9968 32.0000 1.9861 1.9867 417.8781 418.0164 0.0207 -1.0000 -1.0000 4748549 1580615269.60 151.4753 59.9968 32.0000 1.9873 1.9879 417.6639 417.8015 0.0207 -1.0000 -1.0000 4748627 1580615269.70 151.4753 59.9968 32.0000 1.9870 1.9876 417.5593 417.6974 0.0208 -1.0000 -1.0000 4748705 1580615269.80 151.4731 59.9975 32.0000 1.9870 1.9875 417.6736 417.8114 0.0207 -1.0000 -1.0000 4748768 1580615269.90 151.4731 59.9975 32.0000 1.9864 1.9870 417.7060 417.8448 0.0208 -1.0000 -1.0000 4748830 1580615270.00 151.4731 59.9975 32.0000 1.9871 1.9876 417.7604 417.8985 0.0207 -1.0000 -1.0000 4748908 1580615270.10 151.4731 59.9975 32.0000 1.9868 1.9873 417.7052 417.8436 0.0208 -1.0000 -1.0000 4749346 1580615270.20 151.4731 59.9975 32.0000 1.9871 1.9877 417.5863 417.7244 0.0208 -1.0000 -1.0000 4749408 1580615270.30 151.4731 59.9975 32.0000 1.9869 1.9875 417.6062 417.7450 0.0209 -1.0000 -1.0000 4749471 1580615270.40 151.4731 59.9975 32.0000 1.9855 1.9860 417.7794 417.9176 0.0207 -1.0000 -1.0000 4749533 1580615270.50 151.4731 59.9975 32.0000 1.9857 1.9862 417.8142 417.9515 0.0207 -1.0000 -1.0000 4749658 1580615270.60 151.4731 59.9975 32.0000 1.9858 1.9864 417.8386 417.9776 0.0209 -1.0000 -1.0000 4749846 1580615270.70 151.4731 59.9975 32.0000 1.9861 1.9866 417.8474 417.9861 0.0208 -1.0000 -1.0000 4749908 1580615270.80 151.4733 59.9975 32.0000 1.9869 1.9874 417.5693 417.7072 0.0207 -1.0000 -1.0000 4749971 1580615270.90 151.4762 59.9975 32.0000 1.9867 1.9872 417.5484 417.6857 0.0206 -1.0000 -1.0000 4750033 1580615271.00 151.4762 59.9975 32.0000 1.9864 1.9869 417.7820 417.9203 0.0207 -1.0000 -1.0000 4750127 1580615271.10 151.4762 59.9975 32.0000 1.9863 1.9868 417.7596 417.8970 0.0207 -1.0000 -1.0000 4750455 1580615271.20 151.4762 59.9975 32.0000 1.9862 1.9868 417.6495 417.7878 0.0209 -1.0000 -1.0000 4750518 1580615271.30 151.4762 59.9975 32.0000 1.9866 1.9872 417.5947 417.7326 0.0207 -1.0000 -1.0000 4750580 1580615271.40 151.4762 59.9975 32.0000 1.9865 1.9871 417.5109 417.6492 0.0209 -1.0000 -1.0000 4750658 1580615271.50 151.4825 59.9975 32.0000 1.9862 1.9868 417.8329 417.9721 0.0209 -1.0000 -1.0000 4750721 1580615271.60 151.4840 59.9975 32.0000 1.9864 1.9870 417.7649 417.9035 0.0208 -1.0000 -1.0000 4750783 1580615271.70 151.4840 59.9975 32.0000 1.9866 1.9871 417.5625 417.7008 0.0208 -1.0000 -1.0000 4750861 1580615271.80 151.4840 59.9975 32.0000 1.9868 1.9874 417.6092 417.7478 0.0209 -1.0000 -1.0000 4750924 1580615271.90 151.4862 59.9975 32.0000 1.9871 1.9877 417.7110 417.8498 0.0208 -1.0000 -1.0000 4750986 1580615272.00 151.4862 59.9975 32.0000 1.9862 1.9868 417.8051 417.9429 0.0207 -1.0000 -1.0000 4751049 1580615272.10 151.4034 59.9975 32.0000 1.9860 1.9865 417.8805 418.0192 0.0209 -1.0000 -1.0000 4751111 1580615272.20 151.4034 59.9975 32.0000 1.9856 1.9861 417.7934 417.9309 0.0206 -1.0000 -1.0000 4751174 1580615272.30 151.4034 59.9975 32.0000 1.9864 1.9869 417.5811 417.7192 0.0207 -1.0000 -1.0000 4751252 1580615272.40 151.4034 59.9975 32.0000 1.9869 1.9874 417.5461 417.6840 0.0207 -1.0000 -1.0000 4751315 1580615272.50 151.4034 59.9975 32.0000 1.9869 1.9874 417.6431 417.7817 0.0209 -1.0000 -1.0000 4751377 1580615272.60 151.4174 59.9975 32.0000 1.9862 1.9867 417.8470 417.9850 0.0207 -1.0000 -1.0000 4751455 1580615272.70 151.4174 59.9975 32.0000 1.9862 1.9867 417.8933 418.0316 0.0209 -1.0000 -1.0000 4751580 1580615272.80 151.4174 59.9975 32.0000 1.9864 1.9869 417.8431 417.9808 0.0206 -1.0000 -1.0000 4751643 1580615272.90 151.4174 59.9975 32.0000 1.9868 1.9874 417.6587 417.7974 0.0207 -1.0000 -1.0000 4751705 1580615273.00 151.4174 59.9975 32.0000 1.9866 1.9871 417.6828 417.8201 0.0207 -1.0000 -1.0000 4751768 1580615273.10 151.4187 59.9975 32.0000 1.9859 1.9864 417.7931 417.9316 0.0208 -1.0000 -1.0000 4751846 1580615273.20 151.4227 59.9975 32.0000 1.9859 1.9864 417.8000 417.9381 0.0207 -1.0000 -1.0000 4752096 1580615273.30 151.4227 59.9975 32.0000 1.9860 1.9866 417.8847 418.0221 0.0206 -1.0000 -1.0000 4752158 1580615273.40 151.4227 59.9975 32.0000 1.9864 1.9869 417.6802 417.8179 0.0207 -1.0000 -1.0000 4752221 1580615273.50 151.4227 59.9975 32.0000 1.9869 1.9874 417.7088 417.8469 0.0208 -1.0000 -1.0000 4752283 1580615273.60 151.4227 59.9975 32.0000 1.9858 1.9863 417.8093 417.9477 0.0207 -1.0000 -1.0000 4752361 1580615273.70 151.4160 59.9975 32.0000 1.9869 1.9874 417.8955 418.0326 0.0206 -1.0000 -1.0000 4752596 1580615273.80 151.4160 59.9975 32.0000 1.9866 1.9872 417.8554 417.9937 0.0208 -1.0000 -1.0000 4752658 1580615273.90 151.4160 59.9975 32.0000 1.9861 1.9867 417.6826 417.8208 0.0208 -1.0000 -1.0000 4752721 1580615274.00 151.4160 59.9975 32.0000 1.9867 1.9872 417.6703 417.8086 0.0208 -1.0000 -1.0000 4752799 1580615274.10 151.4160 59.9975 32.0000 1.9866 1.9871 417.6849 417.8239 0.0209 -1.0000 -1.0000 4752861 1580615274.20 151.4452 59.9975 32.0000 1.9872 1.9877 417.8309 417.9697 0.0208 -1.0000 -1.0000 4753315 1580615274.30 151.4452 59.9975 32.0000 1.9865 1.9871 417.7904 417.9286 0.0208 -1.0000 -1.0000 4753424 1580615274.40 151.4452 59.9975 32.0000 1.9858 1.9863 417.8767 418.0153 0.0208 -1.0000 -1.0000 4753486 1580615274.50 151.4452 59.9975 32.0000 1.9861 1.9867 417.6740 417.8125 0.0208 -1.0000 -1.0000 4753549 1580615274.60 151.4452 59.9975 32.0000 1.9867 1.9872 417.6096 417.7483 0.0209 -1.0000 -1.0000 4753612 1580615274.70 151.4474 59.9975 32.0000 1.9864 1.9870 417.7497 417.8883 0.0208 -1.0000 -1.0000 4753689 1580615274.80 151.5084 59.9975 32.0000 1.9855 1.9860 417.8135 417.9515 0.0207 -1.0000 -1.0000 4753768 1580615274.90 151.5084 59.9975 32.0000 1.9866 1.9871 417.8404 417.9786 0.0208 -1.0000 -1.0000 4753830 1580615275.00 151.5084 59.9975 32.0000 1.9866 1.9872 417.7417 417.8807 0.0209 -1.0000 -1.0000 4753893 1580615275.10 151.5084 59.9975 32.0000 1.9866 1.9871 417.6625 417.8011 0.0208 -1.0000 -1.0000 4753971 1580615275.20 151.5084 59.9975 32.0000 1.9868 1.9873 417.5921 417.7312 0.0209 -1.0000 -1.0000 4754096 1580615275.30 151.5290 59.9975 32.0000 1.9862 1.9868 417.7761 417.9143 0.0209 -1.0000 -1.0000 4754174 1580615275.40 151.5290 59.9975 32.0000 1.9857 1.9862 417.8633 418.0027 0.0209 -1.0000 -1.0000 4754236 1580615275.50 151.5290 59.9975 32.0000 1.9861 1.9866 417.8752 418.0137 0.0208 -1.0000 -1.0000 4754299 1580615275.60 151.5290 59.9975 32.0000 1.9863 1.9868 417.8015 417.9394 0.0208 -1.0000 -1.0000 4754361 1580615275.70 151.5290 59.9975 32.0000 1.9871 1.9877 417.6528 417.7916 0.0209 -1.0000 -1.0000 4754439 1580615275.80 151.5284 59.9975 32.0000 1.9863 1.9869 417.7225 417.8608 0.0208 -1.0000 -1.0000 4754502 1580615275.90 151.5275 59.9975 32.0000 1.9861 1.9867 417.6359 417.7739 0.0207 -1.0000 -1.0000 4754565 1580615276.00 151.5275 59.9975 32.0000 1.9856 1.9862 417.7274 417.8650 0.0207 -1.0000 -1.0000 4754643 1580615276.10 151.5275 59.9975 32.0000 1.9857 1.9863 417.8281 417.9652 0.0207 -1.0000 -1.0000 4754689 1580615276.20 151.5275 59.9975 32.0000 1.9865 1.9870 417.6867 417.8252 0.0208 -1.0000 -1.0000 4754893 1580615276.30 151.5275 59.9975 32.0000 1.9869 1.9875 417.7046 417.8436 0.0209 -1.0000 -1.0000 4754971 1580615276.40 151.5291 59.9975 32.0000 1.9872 1.9878 417.6099 417.7467 0.0206 -1.0000 -1.0000 4755033 1580615276.50 151.5291 59.9975 32.0000 1.9866 1.9872 417.7890 417.9264 0.0206 -1.0000 -1.0000 4755096 1580615276.60 151.5291 59.9975 32.0000 1.9860 1.9865 417.7745 417.9126 0.0208 -1.0000 -1.0000 4755174 1580615276.70 151.5291 59.9975 32.0000 1.9865 1.9871 417.7879 417.9259 0.0208 -1.0000 -1.0000 4755346 1580615276.80 151.5291 59.9975 32.0000 1.9869 1.9875 417.5937 417.7321 0.0208 -1.0000 -1.0000 4755408 1580615276.90 151.4950 59.9975 32.0000 1.9865 1.9870 417.5941 417.7318 0.0207 -1.0000 -1.0000 4755486 1580615277.00 151.4860 59.9975 32.0000 1.9861 1.9866 417.8346 417.9733 0.0209 -1.0000 -1.0000 4755549 1580615277.10 151.4860 59.9975 32.0000 1.9854 1.9859 417.8187 417.9576 0.0209 -1.0000 -1.0000 4755612 1580615277.20 151.4860 59.9975 32.0000 1.9870 1.9876 417.8198 417.9588 0.0209 -1.0000 -1.0000 4755846 1580615277.30 151.4860 59.9975 32.0000 1.9870 1.9875 417.6552 417.7933 0.0208 -1.0000 -1.0000 4755908 1580615277.40 151.4860 59.9975 32.0000 1.9875 1.9880 417.5865 417.7248 0.0207 -1.0000 -1.0000 4755986 1580615277.50 151.4807 59.9975 32.0000 1.9870 1.9875 417.7088 417.8462 0.0206 -1.0000 -1.0000 4756049 1580615277.60 151.4807 59.9975 32.0000 1.9864 1.9869 417.7756 417.9147 0.0208 -1.0000 -1.0000 4756112 1580615277.70 151.4807 59.9975 32.0000 1.9865 1.9871 417.8467 417.9857 0.0210 -1.0000 -1.0000 4756189 1580615277.80 151.4807 59.9975 32.0000 1.9866 1.9872 417.9495 418.0880 0.0208 -1.0000 -1.0000 4756768 1580615277.90 151.4807 59.9975 32.0000 1.9871 1.9877 417.6513 417.7899 0.0208 -1.0000 -1.0000 4756830 1580615278.00 151.4349 59.9975 32.0000 1.9872 1.9877 417.6173 417.7550 0.0207 -1.0000 -1.0000 4756908 1580615278.10 151.4107 59.9975 32.0000 1.9865 1.9871 417.5842 417.7217 0.0207 -1.0000 -1.0000 4756986 1580615278.20 151.4107 59.9975 32.0000 1.9857 1.9862 417.7696 417.9074 0.0208 -1.0000 -1.0000 4757049 1580615278.30 151.4107 59.9975 32.0000 1.9858 1.9863 417.9209 418.0595 0.0207 -1.0000 -1.0000 4757111 1580615278.40 151.4107 59.9975 32.0000 1.9861 1.9867 417.8616 417.9994 0.0208 -1.0000 -1.0000 4757174 1580615278.50 151.4107 59.9975 32.0000 1.9871 1.9877 417.7678 417.9071 0.0209 -1.0000 -1.0000 4757236 1580615278.60 151.4524 59.9975 32.0000 1.9874 1.9880 417.6570 417.7964 0.0209 -1.0000 -1.0000 4757315 1580615278.70 151.4524 59.9975 32.0000 1.9872 1.9877 417.6838 417.8217 0.0207 -1.0000 -1.0000 4757377 1580615278.80 151.4524 59.9975 32.0000 1.9858 1.9863 417.6992 417.8367 0.0206 -1.0000 -1.0000 4757658 1580615278.90 151.4524 59.9975 32.0000 1.9856 1.9861 417.8496 417.9875 0.0208 -1.0000 -1.0000 4757721 1580615279.00 151.4524 59.9975 32.0000 1.9868 1.9873 417.6921 417.8309 0.0209 -1.0000 -1.0000 4757783 1580615279.10 151.4669 59.9975 32.0000 1.9879 1.9884 417.6280 417.7663 0.0208 -1.0000 -1.0000 4757862 1580615279.20 151.4669 59.9975 32.0000 1.9877 1.9882 417.6430 417.7811 0.0208 -1.0000 -1.0000 4757924 1580615279.30 151.4669 59.9975 32.0000 1.9869 1.9874 417.8135 417.9526 0.0208 -1.0000 -1.0000 4758112 1580615279.40 151.4669 59.9975 32.0000 1.9862 1.9867 417.7695 417.9076 0.0209 -1.0000 -1.0000 4758189 1580615279.50 151.4669 59.9975 32.0000 1.9862 1.9867 417.9036 418.0418 0.0206 -1.0000 -1.0000 4758252 1580615279.60 151.4709 59.9975 32.0000 1.9867 1.9872 417.8043 417.9435 0.0208 -1.0000 -1.0000 4758315 1580615279.70 151.4933 59.9973 32.0000 1.9875 1.9880 417.6978 417.8357 0.0207 -1.0000 -1.0000 4758377 1580615279.80 151.4933 59.9973 32.0000 1.9878 1.9884 417.5857 417.7244 0.0209 -1.0000 -1.0000 4758627 1580615279.90 151.4933 59.9973 32.0000 1.9866 1.9871 417.6272 417.7666 0.0208 -1.0000 -1.0000 4758689 1580615280.00 151.4933 59.9973 32.0000 1.9869 1.9874 417.7268 417.8643 0.0207 -1.0000 -1.0000 4758752 1580615280.10 151.4933 59.9973 32.0000 1.9867 1.9873 417.9214 418.0596 0.0208 -1.0000 -1.0000 4758815 1580615280.20 151.6016 59.9973 32.0000 1.9867 1.9872 417.8599 417.9985 0.0208 -1.0000 -1.0000 4758877 1580615280.30 151.6016 59.9973 32.0000 1.9879 1.9885 417.7487 417.8868 0.0207 -1.0000 -1.0000 4759080 1580615280.40 151.6016 59.9973 32.0000 1.9874 1.9880 417.7361 417.8741 0.0207 -1.0000 -1.0000 4759143 1580615280.50 151.6016 59.9973 32.0000 1.9873 1.9878 417.6655 417.8035 0.0207 -1.0000 -1.0000 4759205 1580615280.60 151.6016 59.9973 32.0000 1.9877 1.9883 417.6913 417.8293 0.0208 -1.0000 -1.0000 4759283 1580615280.70 151.5985 59.9973 32.0000 1.9868 1.9873 417.8131 417.9499 0.0206 -1.0000 -1.0000 4759346 1580615280.80 151.5943 59.9973 32.0000 1.9866 1.9871 417.8609 417.9994 0.0208 -1.0000 -1.0000 4759408 1580615280.90 151.5943 59.9973 32.0000 1.9861 1.9867 417.7578 417.8956 0.0207 -1.0000 -1.0000 4759862 1580615281.00 151.5943 59.9973 32.0000 1.9872 1.9878 417.6007 417.7390 0.0207 -1.0000 -1.0000 4759924 1580615281.10 151.5943 59.9973 32.0000 1.9873 1.9878 417.6683 417.8062 0.0208 -1.0000 -1.0000 4800018 1580615281.20 151.5943 59.9973 32.0000 1.9869 1.9874 417.8299 417.9678 0.0207 -1.0000 -1.0000 4800080 1580615281.30 151.5173 59.9973 32.0000 1.9863 1.9868 417.7965 417.9343 0.0207 -1.0000 -1.0000 4800143 1580615281.40 151.5173 59.9973 32.0000 1.9872 1.9877 417.7282 417.8669 0.0208 -1.0000 -1.0000 4800377 1580615281.50 151.5173 59.9973 32.0000 1.9873 1.9878 417.6413 417.7798 0.0209 -1.0000 -1.0000 4800439 1580615281.60 151.5173 59.9973 32.0000 1.9866 1.9872 417.6527 417.7907 0.0207 -1.0000 -1.0000 4800502 1580615281.70 151.5173 59.9973 32.0000 1.9862 1.9868 417.7834 417.9212 0.0207 -1.0000 -1.0000 4800580 1580615281.80 151.5230 59.9973 32.0000 1.9857 1.9862 417.8476 417.9852 0.0206 -1.0000 -1.0000 4800643 1580615281.90 151.5260 59.9973 32.0000 1.9868 1.9874 417.7716 417.9099 0.0208 -1.0000 -1.0000 4800893 1580615282.00 151.5260 59.9973 32.0000 1.9871 1.9877 417.6849 417.8224 0.0207 -1.0000 -1.0000 4800955 1580615282.10 151.5260 59.9973 32.0000 1.9866 1.9872 417.6774 417.8153 0.0207 -1.0000 -1.0000 4801018 1580615282.20 151.5260 59.9973 32.0000 1.9863 1.9868 417.6598 417.7992 0.0209 -1.0000 -1.0000 4801080 1580615282.30 151.5266 59.9973 32.0000 1.9866 1.9871 417.6791 417.8176 0.0207 -1.0000 -1.0000 4801158 1580615282.40 151.5351 59.9973 32.0000 1.9871 1.9876 417.7192 417.8568 0.0207 -1.0000 -1.0000 4801393 1580615282.50 151.5351 59.9973 32.0000 1.9869 1.9875 417.6323 417.7706 0.0208 -1.0000 -1.0000 4801455 1580615282.60 151.5351 59.9973 32.0000 1.9868 1.9873 417.6460 417.7834 0.0206 -1.0000 -1.0000 4801533 1580615282.70 151.5351 59.9973 32.0000 1.9867 1.9872 417.7747 417.9121 0.0207 -1.0000 -1.0000 4801580 1580615282.80 151.5351 59.9973 32.0000 1.9864 1.9870 417.9306 418.0684 0.0207 -1.0000 -1.0000 4801658 1580615282.90 151.5149 59.9973 32.0000 1.9860 1.9866 417.8140 417.9527 0.0208 -1.0000 -1.0000 4802361 1580615283.00 151.5127 59.9973 32.0000 1.9860 1.9866 417.9092 418.0477 0.0208 -1.0000 -1.0000 4802424 1580615283.10 151.5127 59.9973 32.0000 1.9867 1.9872 417.8157 417.9547 0.0209 -1.0000 -1.0000 4802486 1580615283.20 151.5127 59.9973 32.0000 1.9866 1.9871 417.6880 417.8269 0.0209 -1.0000 -1.0000 4802565 1580615283.30 151.5127 59.9973 32.0000 1.9868 1.9874 417.6344 417.7733 0.0209 -1.0000 -1.0000 4802627 1580615283.40 151.5099 59.9973 32.0000 1.9869 1.9874 417.6835 417.8218 0.0208 -1.0000 -1.0000 4802689 1580615283.50 151.4854 59.9973 32.0000 1.9860 1.9866 417.7806 417.9196 0.0209 -1.0000 -1.0000 4802752 1580615283.60 151.4854 59.9973 32.0000 1.9870 1.9875 417.8223 417.9608 0.0207 -1.0000 -1.0000 4802814 1580615283.70 151.4854 59.9973 32.0000 1.9875 1.9880 417.6563 417.7948 0.0208 -1.0000 -1.0000 4802893 1580615283.80 151.4854 59.9973 32.0000 1.9870 1.9875 417.6449 417.7830 0.0207 -1.0000 -1.0000 4802955 1580615283.90 151.4854 59.9973 32.0000 1.9863 1.9868 417.6870 417.8245 0.0206 -1.0000 -1.0000 4803018 1580615284.00 151.4917 59.9973 32.0000 1.9861 1.9866 417.9029 418.0409 0.0207 -1.0000 -1.0000 4803096 1580615284.10 151.4917 59.9973 32.0000 1.9867 1.9873 417.8882 418.0266 0.0208 -1.0000 -1.0000 4803158 1580615284.20 151.4917 59.9973 32.0000 1.9866 1.9872 417.8547 417.9936 0.0209 -1.0000 -1.0000 4803221 1580615284.30 151.4917 59.9973 32.0000 1.9878 1.9884 417.7022 417.8396 0.0207 -1.0000 -1.0000 4803299 1580615284.40 151.4917 59.9973 32.0000 1.9881 1.9886 417.6588 417.7972 0.0207 -1.0000 -1.0000 4803361 1580615284.50 151.4917 59.9973 32.0000 1.9868 1.9873 417.7155 417.8530 0.0207 -1.0000 -1.0000 4803424 1580615284.60 151.5103 59.9970 32.0000 1.9869 1.9874 417.8065 417.9445 0.0207 -1.0000 -1.0000 4803486 1580615284.70 151.5103 59.9970 32.0000 1.9862 1.9868 417.8495 417.9881 0.0208 -1.0000 -1.0000 4803565 1580615284.80 151.5103 59.9970 32.0000 1.9877 1.9882 417.7199 417.8581 0.0208 -1.0000 -1.0000 4803627 1580615284.90 151.5103 59.9970 32.0000 1.9878 1.9884 417.6553 417.7940 0.0208 -1.0000 -1.0000 4803862 1580615285.00 151.5103 59.9970 32.0000 1.9871 1.9876 417.7764 417.9143 0.0208 -1.0000 -1.0000 4803908 1580615285.10 151.5103 59.9970 32.0000 1.9870 1.9875 417.7919 417.9296 0.0207 -1.0000 -1.0000 4803986 1580615285.20 151.4837 59.9970 32.0000 1.9860 1.9865 417.8518 417.9893 0.0206 -1.0000 -1.0000 4804065 1580615285.30 151.4794 59.9970 32.0000 1.9867 1.9873 417.8905 418.0275 0.0205 -1.0000 -1.0000 4804127 1580615285.40 151.4794 59.9970 32.0000 1.9864 1.9870 417.8130 417.9510 0.0208 -1.0000 -1.0000 4804189 1580615285.50 151.4794 59.9970 32.0000 1.9871 1.9876 417.6397 417.7789 0.0209 -1.0000 -1.0000 4804361 1580615285.60 151.4794 59.9970 32.0000 1.9873 1.9878 417.6843 417.8227 0.0208 -1.0000 -1.0000 4804424 1580615285.70 151.5667 59.9970 32.0000 1.9861 1.9866 417.8496 417.9877 0.0207 -1.0000 -1.0000 4804502 1580615285.80 151.5667 59.9970 32.0000 1.9859 1.9864 417.9275 418.0652 0.0207 -1.0000 -1.0000 4804565 1580615285.90 151.5667 59.9970 32.0000 1.9858 1.9864 417.9026 418.0403 0.0207 -1.0000 -1.0000 4804627 1580615286.00 151.5667 59.9970 32.0000 1.9870 1.9875 417.7592 417.8968 0.0207 -1.0000 -1.0000 4804861 1580615286.10 151.5667 59.9970 32.0000 1.9873 1.9879 417.7094 417.8490 0.0211 -1.0000 -1.0000 4804924 1580615286.20 151.5667 59.9970 32.0000 1.9874 1.9880 417.6530 417.7910 0.0207 -1.0000 -1.0000 4804986 1580615286.30 151.5453 59.9970 32.0000 1.9871 1.9877 417.6389 417.7773 0.0208 -1.0000 -1.0000 4805065 1580615286.40 151.5430 59.9970 32.0000 1.9862 1.9868 417.7339 417.8724 0.0209 -1.0000 -1.0000 4805127 1580615286.50 151.5430 59.9970 32.0000 1.9859 1.9865 417.8397 417.9766 0.0207 -1.0000 -1.0000 4805408 1580615286.60 151.5430 59.9970 32.0000 1.9868 1.9873 417.8934 418.0324 0.0208 -1.0000 -1.0000 4805486 1580615286.70 151.5430 59.9970 32.0000 1.9862 1.9868 417.8305 417.9689 0.0208 -1.0000 -1.0000 4805549 1580615286.80 151.5493 59.9970 32.0000 1.9864 1.9869 417.7222 417.8610 0.0209 -1.0000 -1.0000 4805612 1580615286.90 151.5618 59.9970 32.0000 1.9867 1.9872 417.8644 418.0032 0.0209 -1.0000 -1.0000 4805674 1580615287.00 151.5618 59.9970 32.0000 1.9857 1.9863 417.8279 417.9662 0.0207 -1.0000 -1.0000 4806127 1580615287.10 151.5618 59.9970 32.0000 1.9861 1.9866 417.8846 418.0229 0.0208 -1.0000 -1.0000 4806205 1580615287.20 151.5618 59.9970 32.0000 1.9867 1.9872 417.7074 417.8464 0.0209 -1.0000 -1.0000 4806268 1580615287.30 151.5618 59.9970 32.0000 1.9867 1.9872 417.6179 417.7564 0.0208 -1.0000 -1.0000 4806330 1580615287.40 151.4722 59.9970 32.0000 1.9865 1.9870 417.5998 417.7383 0.0208 -1.0000 -1.0000 4806408 1580615287.50 151.4722 59.9970 32.0000 1.9860 1.9865 417.7576 417.8964 0.0209 -1.0000 -1.0000 4806689 1580615287.60 151.4722 59.9970 32.0000 1.9864 1.9869 417.8947 418.0341 0.0210 -1.0000 -1.0000 4806752 1580615287.70 151.4722 59.9970 32.0000 1.9860 1.9866 417.8759 418.0131 0.0206 -1.0000 -1.0000 4806830 1580615287.80 151.4722 59.9970 32.0000 1.9860 1.9866 417.7531 417.8909 0.0207 -1.0000 -1.0000 4806893 1580615287.90 151.5643 59.9970 32.0000 1.9864 1.9869 417.7189 417.8571 0.0208 -1.0000 -1.0000 4806955 1580615288.00 151.5783 59.9970 32.0000 1.9856 1.9861 417.7820 417.9202 0.0208 -1.0000 -1.0000 4807033 1580615288.10 151.5783 59.9970 32.0000 1.9863 1.9868 417.8893 418.0278 0.0208 -1.0000 -1.0000 4807096 1580615288.20 151.5783 59.9970 32.0000 1.9864 1.9869 417.7771 417.9156 0.0208 -1.0000 -1.0000 4807158 1580615288.30 151.5783 59.9970 32.0000 1.9867 1.9872 417.6258 417.7648 0.0208 -1.0000 -1.0000 4807221 1580615288.40 151.5783 59.9970 32.0000 1.9868 1.9874 417.6164 417.7540 0.0207 -1.0000 -1.0000 4807283 1580615288.50 151.4879 59.9970 32.0000 1.9864 1.9869 417.6534 417.7913 0.0207 -1.0000 -1.0000 4807346 1580615288.60 151.4879 59.9970 32.0000 1.9864 1.9870 417.7887 417.9265 0.0208 -1.0000 -1.0000 4807424 1580615288.70 151.4879 59.9970 32.0000 1.9863 1.9869 417.8863 418.0250 0.0207 -1.0000 -1.0000 4807486 1580615288.80 151.4879 59.9970 32.0000 1.9867 1.9872 417.7849 417.9228 0.0207 -1.0000 -1.0000 4807549 1580615288.90 151.4879 59.9970 32.0000 1.9866 1.9872 417.7849 417.9238 0.0208 -1.0000 -1.0000 4807627 1580615289.00 151.4727 59.9970 32.0000 1.9863 1.9869 417.6673 417.8058 0.0209 -1.0000 -1.0000 4807689 1580615289.10 151.4616 59.9970 32.0000 1.9861 1.9867 417.8060 417.9448 0.0208 -1.0000 -1.0000 4807877 1580615289.20 151.4616 59.9970 32.0000 1.9864 1.9869 417.7918 417.9296 0.0207 -1.0000 -1.0000 4807940 1580615289.30 151.4616 59.9970 32.0000 1.9865 1.9870 417.8534 417.9923 0.0209 -1.0000 -1.0000 4808002 1580615289.40 151.4616 59.9970 32.0000 1.9873 1.9878 417.6767 417.8157 0.0208 -1.0000 -1.0000 4808080 1580615289.50 151.4616 59.9970 32.0000 1.9868 1.9873 417.6122 417.7505 0.0207 -1.0000 -1.0000 4808143 1580615289.60 151.4259 59.9976 32.0000 1.9870 1.9875 417.6882 417.8257 0.0207 -1.0000 -1.0000 4808361 1580615289.70 151.4158 59.9978 32.0000 1.9863 1.9868 417.6808 417.8194 0.0208 -1.0000 -1.0000 4808440 1580615289.80 151.4158 59.9978 32.0000 1.9864 1.9869 417.9356 418.0739 0.0208 -1.0000 -1.0000 4808502 1580615289.90 151.4158 59.9978 32.0000 1.9861 1.9866 417.8544 417.9931 0.0208 -1.0000 -1.0000 4808565 1580615290.00 151.4158 59.9978 32.0000 1.9865 1.9870 417.8089 417.9480 0.0209 -1.0000 -1.0000 4808643 1580615290.10 151.4158 59.9978 32.0000 1.9870 1.9876 417.6717 417.8094 0.0207 -1.0000 -1.0000 4808861 1580615290.20 151.4158 59.9978 32.0000 1.9869 1.9875 417.8724 418.0100 0.0207 -1.0000 -1.0000 4808924 1580615290.30 151.4506 59.9978 32.0000 1.9862 1.9867 417.9153 418.0534 0.0207 -1.0000 -1.0000 4809002 1580615290.40 151.4888 59.9978 32.0000 1.9866 1.9871 417.9414 418.0788 0.0207 -1.0000 -1.0000 4809065 1580615290.50 151.4888 59.9978 32.0000 1.9874 1.9879 417.7318 417.8706 0.0208 -1.0000 -1.0000 4809127 1580615290.60 151.4888 59.9978 32.0000 1.9873 1.9878 417.7202 417.8581 0.0207 -1.0000 -1.0000 4810189 1580615290.70 151.4888 59.9978 32.0000 1.9866 1.9872 417.7987 417.9363 0.0207 -1.0000 -1.0000 4810252 1580615290.80 151.4888 59.9978 32.0000 1.9864 1.9869 417.8625 418.0006 0.0208 -1.0000 -1.0000 4810315 1580615290.90 151.5199 59.9978 32.0000 1.9870 1.9875 417.9018 418.0396 0.0206 -1.0000 -1.0000 4810408 1580615291.00 151.5199 59.9978 32.0000 1.9874 1.9880 417.7093 417.8475 0.0208 -1.0000 -1.0000 4810471 1580615291.10 151.5199 59.9978 32.0000 1.9872 1.9878 417.6997 417.8381 0.0208 -1.0000 -1.0000 4810549 1580615291.20 151.5199 59.9978 32.0000 1.9870 1.9876 417.5993 417.7380 0.0209 -1.0000 -1.0000 4810611 1580615291.30 151.5199 59.9978 32.0000 1.9871 1.9876 417.8602 417.9980 0.0207 -1.0000 -1.0000 4810674 1580615291.40 151.5254 59.9978 32.0000 1.9867 1.9872 417.9376 418.0763 0.0209 -1.0000 -1.0000 4810736 1580615291.50 151.5276 59.9978 32.0000 1.9865 1.9871 417.9137 418.0521 0.0207 -1.0000 -1.0000 4810799 1580615291.60 151.5276 59.9978 32.0000 1.9869 1.9875 417.6683 417.8063 0.0207 -1.0000 -1.0000 4810877 1580615291.70 151.5276 59.9978 32.0000 1.9866 1.9872 417.6334 417.7716 0.0208 -1.0000 -1.0000 4810940 1580615291.80 151.5276 59.9978 32.0000 1.9872 1.9877 417.6418 417.7802 0.0208 -1.0000 -1.0000 4811002 1580615291.90 151.5276 59.9978 32.0000 1.9866 1.9872 418.0035 418.1413 0.0207 -1.0000 -1.0000 4811065 1580615292.00 151.5428 59.9978 32.0000 1.9859 1.9865 417.9090 418.0474 0.0208 -1.0000 -1.0000 4811143 1580615292.10 151.5428 59.9978 32.0000 1.9864 1.9869 417.8425 417.9822 0.0210 -1.0000 -1.0000 4811205 1580615292.20 151.5428 59.9978 32.0000 1.9869 1.9874 417.7536 417.8907 0.0207 -1.0000 -1.0000 4811268 1580615292.30 151.5428 59.9978 32.0000 1.9871 1.9877 417.7206 417.8590 0.0208 -1.0000 -1.0000 4811346 1580615292.40 151.5407 59.9978 32.0000 1.9866 1.9871 417.9007 418.0393 0.0208 -1.0000 -1.0000 4811408 1580615292.50 151.5357 59.9978 32.0000 1.9871 1.9876 417.8512 417.9888 0.0207 -1.0000 -1.0000 4811471 1580615292.60 151.5357 59.9978 32.0000 1.9867 1.9872 417.9955 418.1339 0.0208 -1.0000 -1.0000 4811549 1580615292.70 151.5357 59.9978 32.0000 1.9865 1.9870 417.7993 417.9369 0.0207 -1.0000 -1.0000 4811627 1580615292.80 151.5357 59.9978 32.0000 1.9872 1.9877 417.6579 417.7960 0.0208 -1.0000 -1.0000 4811689 1580615292.90 151.5357 59.9978 32.0000 1.9863 1.9868 417.6215 417.7604 0.0209 -1.0000 -1.0000 4811752 1580615293.00 151.5357 59.9978 32.0000 1.9868 1.9873 417.6274 417.7656 0.0207 -1.0000 -1.0000 4811815 1580615293.10 151.4832 59.9978 32.0000 1.9858 1.9864 417.7515 417.8888 0.0207 -1.0000 -1.0000 4811893 1580615293.20 151.4832 59.9978 32.0000 1.9862 1.9868 417.8747 418.0136 0.0209 -1.0000 -1.0000 4812361 1580615293.30 151.4832 59.9978 32.0000 1.9862 1.9867 417.7790 417.9174 0.0208 -1.0000 -1.0000 4812424 1580615293.40 151.4832 59.9978 32.0000 1.9872 1.9877 417.6653 417.8047 0.0209 -1.0000 -1.0000 4812502 1580615293.50 151.4832 59.9978 32.0000 1.9865 1.9870 417.7482 417.8866 0.0207 -1.0000 -1.0000 4812565 1580615293.60 151.4832 59.9978 32.0000 1.9853 1.9859 417.8495 417.9878 0.0208 -1.0000 -1.0000 4812627 1580615293.70 151.5077 59.9978 32.0000 1.9854 1.9859 417.8931 418.0315 0.0207 -1.0000 -1.0000 4812705 1580615293.80 151.5077 59.9978 32.0000 1.9858 1.9863 417.8558 417.9935 0.0208 -1.0000 -1.0000 4812877 1580615293.90 151.5077 59.9978 32.0000 1.9868 1.9874 417.6173 417.7555 0.0208 -1.0000 -1.0000 4812940 1580615294.00 151.5077 59.9978 32.0000 1.9867 1.9873 417.6566 417.7944 0.0207 -1.0000 -1.0000 4813018 1580615294.10 151.5077 59.9978 32.0000 1.9865 1.9870 417.7216 417.8597 0.0208 -1.0000 -1.0000 4813080 1580615294.20 151.4646 59.9978 32.0000 1.9855 1.9861 417.8333 417.9720 0.0208 -1.0000 -1.0000 4813143 1580615294.30 151.4264 59.9978 32.0000 1.9855 1.9861 417.8532 417.9910 0.0207 -1.0000 -1.0000 4813393 1580615294.40 151.4264 59.9978 32.0000 1.9872 1.9877 417.7214 417.8587 0.0205 -1.0000 -1.0000 4813455 1580615294.50 151.4264 59.9978 32.0000 1.9873 1.9878 417.6668 417.8054 0.0209 -1.0000 -1.0000 4813518 1580615294.60 151.4264 59.9978 32.0000 1.9869 1.9874 417.6787 417.8176 0.0208 -1.0000 -1.0000 4813596 1580615294.70 151.4264 59.9978 32.0000 1.9860 1.9866 417.8659 418.0038 0.0207 -1.0000 -1.0000 4813658 1580615294.80 151.4518 59.9981 32.0000 1.9860 1.9866 417.8676 418.0069 0.0210 -1.0000 -1.0000 4813846 1580615294.90 151.4518 59.9981 32.0000 1.9870 1.9875 417.7659 417.9044 0.0208 -1.0000 -1.0000 4813908 1580615295.00 151.4518 59.9981 32.0000 1.9878 1.9883 417.5901 417.7281 0.0207 -1.0000 -1.0000 4813971 1580615295.10 151.4518 59.9981 32.0000 1.9864 1.9869 417.7627 417.9003 0.0207 -1.0000 -1.0000 4814049 1580615295.20 151.4518 59.9981 32.0000 1.9863 1.9869 417.7034 417.8414 0.0207 -1.0000 -1.0000 4814112 1580615295.30 151.4441 59.9981 32.0000 1.9859 1.9864 417.9103 418.0476 0.0206 -1.0000 -1.0000 4814346 1580615295.40 151.4323 59.9981 32.0000 1.9864 1.9870 417.8005 417.9383 0.0207 -1.0000 -1.0000 4814424 1580615295.50 151.4323 59.9981 32.0000 1.9873 1.9878 417.7132 417.8519 0.0208 -1.0000 -1.0000 4814486 1580615295.60 151.4323 59.9981 32.0000 1.9873 1.9879 417.6350 417.7737 0.0209 -1.0000 -1.0000 4814549 1580615295.70 151.4323 59.9981 32.0000 1.9865 1.9871 417.6558 417.7936 0.0207 -1.0000 -1.0000 4814627 1580615295.80 151.4323 59.9981 32.0000 1.9863 1.9868 417.8082 417.9462 0.0207 -1.0000 -1.0000 4814689 1580615295.90 151.4600 59.9981 32.0000 1.9862 1.9867 417.8056 417.9435 0.0208 -1.0000 -1.0000 4814752 1580615296.00 151.4600 59.9981 32.0000 1.9868 1.9874 417.6187 417.7574 0.0208 -1.0000 -1.0000 4814815 1580615296.10 151.4600 59.9981 32.0000 1.9873 1.9879 417.6501 417.7879 0.0207 -1.0000 -1.0000 4814877 1580615296.20 151.4600 59.9981 32.0000 1.9864 1.9869 417.7235 417.8613 0.0207 -1.0000 -1.0000 4814940 1580615296.30 151.4600 59.9981 32.0000 1.9859 1.9865 417.8645 418.0030 0.0208 -1.0000 -1.0000 4815127 1580615296.40 151.4680 59.9981 32.0000 1.9869 1.9874 417.8541 417.9925 0.0208 -1.0000 -1.0000 4815189 1580615296.50 151.4993 59.9981 32.0000 1.9872 1.9877 417.8127 417.9511 0.0208 -1.0000 -1.0000 4815252 1580615296.60 151.4993 59.9981 32.0000 1.9872 1.9878 417.6495 417.7880 0.0208 -1.0000 -1.0000 4815330 1580615296.70 151.4993 59.9981 32.0000 1.9872 1.9877 417.6359 417.7741 0.0207 -1.0000 -1.0000 4815393 1580615296.80 151.4993 59.9981 32.0000 1.9860 1.9865 417.8020 417.9400 0.0207 -1.0000 -1.0000 4815674 1580615296.90 151.4993 59.9981 32.0000 1.9863 1.9868 417.6868 417.8252 0.0208 -1.0000 -1.0000 4815752 1580615297.00 151.5112 59.9981 32.0000 1.9867 1.9872 417.6495 417.7881 0.0208 -1.0000 -1.0000 4815815 1580615297.10 151.5112 59.9981 32.0000 1.9872 1.9877 417.6520 417.7895 0.0206 -1.0000 -1.0000 4815893 1580615297.20 151.5112 59.9981 32.0000 1.9867 1.9872 417.7091 417.8476 0.0209 -1.0000 -1.0000 4815955 1580615297.30 151.5112 59.9981 32.0000 1.9857 1.9863 417.7774 417.9145 0.0207 -1.0000 -1.0000 4816143 1580615297.40 151.5112 59.9981 32.0000 1.9856 1.9862 417.9064 418.0451 0.0208 -1.0000 -1.0000 4816205 1580615297.50 151.5729 59.9981 32.0000 1.9865 1.9871 417.7323 417.8702 0.0207 -1.0000 -1.0000 4816268 1580615297.60 151.5729 59.9981 32.0000 1.9873 1.9878 417.7294 417.8667 0.0206 -1.0000 -1.0000 4816330 1580615297.70 151.5729 59.9981 32.0000 1.9872 1.9878 417.6603 417.7984 0.0208 -1.0000 -1.0000 4816424 1580615297.80 151.5729 59.9981 32.0000 1.9863 1.9868 417.6848 417.8232 0.0208 -1.0000 -1.0000 4816908 1580615297.90 151.5729 59.9981 32.0000 1.9857 1.9863 417.7335 417.8717 0.0208 -1.0000 -1.0000 4816971 1580615298.00 151.5714 59.9981 32.0000 1.9853 1.9858 417.7510 417.8893 0.0207 -1.0000 -1.0000 4817033 1580615298.10 151.5360 59.9981 32.0000 1.9863 1.9868 417.6238 417.7619 0.0208 -1.0000 -1.0000 4817096 1580615298.20 151.5360 59.9981 32.0000 1.9867 1.9873 417.5650 417.7021 0.0207 -1.0000 -1.0000 4817158 1580615298.30 151.5360 59.9981 32.0000 1.9865 1.9871 417.6139 417.7520 0.0207 -1.0000 -1.0000 4817236 1580615298.40 151.5360 59.9981 32.0000 1.9864 1.9870 417.7286 417.8665 0.0207 -1.0000 -1.0000 4818018 1580615298.50 151.5360 59.9981 32.0000 1.9859 1.9864 417.7727 417.9105 0.0207 -1.0000 -1.0000 4818080 1580615298.60 151.5175 59.9981 32.0000 1.9858 1.9864 417.8081 417.9470 0.0209 -1.0000 -1.0000 4818158 1580615298.70 151.5175 59.9981 32.0000 1.9867 1.9873 417.8795 418.0181 0.0208 -1.0000 -1.0000 4818221 1580615298.80 151.5175 59.9981 32.0000 1.9876 1.9881 417.6636 417.8016 0.0208 -1.0000 -1.0000 4818283 1580615298.90 151.5175 59.9981 32.0000 1.9864 1.9870 417.6157 417.7544 0.0209 -1.0000 -1.0000 4818346 1580615299.00 151.5175 59.9981 32.0000 1.9860 1.9865 417.7485 417.8878 0.0209 -1.0000 -1.0000 4818408 1580615299.10 151.5175 59.9981 32.0000 1.9856 1.9862 417.8341 417.9722 0.0208 -1.0000 -1.0000 4818486 1580615299.20 151.5103 59.9981 32.0000 1.9867 1.9872 417.8279 417.9667 0.0208 -1.0000 -1.0000 4818549 1580615299.30 151.5094 59.9981 32.0000 1.9868 1.9873 417.6530 417.7918 0.0209 -1.0000 -1.0000 4818611 1580615299.40 151.5094 59.9981 32.0000 1.9869 1.9874 417.5752 417.7127 0.0207 -1.0000 -1.0000 4818689 1580615299.50 151.5094 59.9981 32.0000 1.9854 1.9860 417.6703 417.8083 0.0207 -1.0000 -1.0000 4818752 1580615299.60 151.5094 59.9981 32.0000 1.9855 1.9860 417.8188 417.9564 0.0207 -1.0000 -1.0000 4818815 1580615299.70 151.5054 59.9981 32.0000 1.9862 1.9867 417.8259 417.9641 0.0208 -1.0000 -1.0000 4818877 1580615299.80 151.4643 59.9976 32.0000 1.9862 1.9868 417.8526 417.9908 0.0207 -1.0000 -1.0000 4818955 1580615299.90 151.4643 59.9976 32.0000 1.9870 1.9876 417.7156 417.8534 0.0207 -1.0000 -1.0000 4819080 1580615300.00 151.4643 59.9976 32.0000 1.9873 1.9878 417.6012 417.7396 0.0207 -1.0000 -1.0000 4819143 1580615300.10 151.4643 59.9976 32.0000 1.9867 1.9872 417.6093 417.7464 0.0206 -1.0000 -1.0000 4819205 1580615300.20 151.4643 59.9976 32.0000 1.9865 1.9870 417.7181 417.8567 0.0208 -1.0000 -1.0000 4819268 1580615300.30 151.4643 59.9976 32.0000 1.9874 1.9880 417.7946 417.9325 0.0207 -1.0000 -1.0000 4819346 1580615300.40 151.4643 59.9976 32.0000 1.9866 1.9871 417.7274 417.8653 0.0207 -1.0000 -1.0000 4819408 1580615300.50 151.4643 59.9976 32.0000 1.9872 1.9878 417.7208 417.8586 0.0207 -1.0000 -1.0000 4819471 1580615300.60 151.4643 59.9976 32.0000 1.9866 1.9871 417.7842 417.9225 0.0207 -1.0000 -1.0000 4819549 1580615300.70 151.4643 59.9976 32.0000 1.9852 1.9857 417.8777 418.0166 0.0209 -1.0000 -1.0000 4819612 1580615300.80 151.4643 59.9976 32.0000 1.9856 1.9861 417.9183 418.0566 0.0207 -1.0000 -1.0000 4819674 1580615300.90 151.4724 59.9976 32.0000 1.9861 1.9867 417.8299 417.9684 0.0207 -1.0000 -1.0000 4819752 1580615301.00 151.4806 59.9976 32.0000 1.9867 1.9873 417.6476 417.7848 0.0206 -1.0000 -1.0000 4819815 1580615301.10 151.4806 59.9976 32.0000 1.9871 1.9876 417.6462 417.7840 0.0207 -1.0000 -1.0000 4819877 1580615301.20 151.4806 59.9976 32.0000 1.9874 1.9880 417.6498 417.7879 0.0208 -1.0000 -1.0000 4819940 1580615301.30 151.4806 59.9976 32.0000 1.9867 1.9872 417.7731 417.9119 0.0208 -1.0000 -1.0000 4820018 1580615301.40 151.4806 59.9976 32.0000 1.9870 1.9876 417.8466 417.9849 0.0207 -1.0000 -1.0000 4820080 1580615301.50 151.4806 59.9976 32.0000 1.9874 1.9880 417.6732 417.8110 0.0207 -1.0000 -1.0000 4820393 1580615301.60 151.4320 59.9976 32.0000 1.9880 1.9885 417.6902 417.8283 0.0208 -1.0000 -1.0000 4820455 1580615301.70 151.4320 59.9976 32.0000 1.9871 1.9876 417.6720 417.8104 0.0208 -1.0000 -1.0000 4820518 1580615301.80 151.4320 59.9976 32.0000 1.9866 1.9871 417.8174 417.9560 0.0208 -1.0000 -1.0000 4820611 1580615301.90 151.4320 59.9976 32.0000 1.9867 1.9872 417.9320 418.0701 0.0208 -1.0000 -1.0000 4820674 1580615302.00 151.4320 59.9976 32.0000 1.9865 1.9871 417.8552 417.9940 0.0208 -1.0000 -1.0000 4820861 1580615302.10 151.4549 59.9976 32.0000 1.9882 1.9887 417.7294 417.8680 0.0208 -1.0000 -1.0000 4820924 1580615302.20 151.4672 59.9976 32.0000 1.9880 1.9886 417.6238 417.7616 0.0207 -1.0000 -1.0000 4820986 1580615302.30 151.4672 59.9976 32.0000 1.9874 1.9879 417.6307 417.7686 0.0207 -1.0000 -1.0000 4821049 1580615302.40 151.4672 59.9976 32.0000 1.9875 1.9881 417.7625 417.9006 0.0207 -1.0000 -1.0000 4821111 1580615302.50 151.4672 59.9976 32.0000 1.9870 1.9875 417.8723 418.0097 0.0206 -1.0000 -1.0000 4821393 1580615302.60 151.4672 59.9976 32.0000 1.9869 1.9875 417.8067 417.9443 0.0207 -1.0000 -1.0000 4821471 1580615302.70 151.5209 59.9976 32.0000 1.9872 1.9877 417.6337 417.7725 0.0208 -1.0000 -1.0000 4821533 1580615302.80 151.5209 59.9976 32.0000 1.9871 1.9876 417.6219 417.7602 0.0208 -1.0000 -1.0000 4821596 1580615302.90 151.5209 59.9976 32.0000 1.9863 1.9868 417.7534 417.8912 0.0207 -1.0000 -1.0000 4821658 1580615303.00 151.5209 59.9976 32.0000 1.9869 1.9874 417.9412 418.0791 0.0207 -1.0000 -1.0000 4822096 1580615303.10 151.5209 59.9976 32.0000 1.9862 1.9867 417.8683 418.0057 0.0206 -1.0000 -1.0000 4822174 1580615303.20 151.5209 59.9976 32.0000 1.9866 1.9871 417.7613 417.8991 0.0207 -1.0000 -1.0000 4822237 1580615303.30 151.5095 59.9976 32.0000 1.9867 1.9872 417.5700 417.7083 0.0208 -1.0000 -1.0000 4822299 1580615303.40 151.5095 59.9976 32.0000 1.9875 1.9881 417.6077 417.7461 0.0208 -1.0000 -1.0000 4822377 1580615303.50 151.5095 59.9976 32.0000 1.9871 1.9876 417.6650 417.8022 0.0207 -1.0000 -1.0000 4822596 1580615303.60 151.5095 59.9976 32.0000 1.9866 1.9871 417.7672 417.9055 0.0208 -1.0000 -1.0000 4822658 1580615303.70 151.5095 59.9976 32.0000 1.9874 1.9879 417.7721 417.9107 0.0208 -1.0000 -1.0000 4822736 1580615303.80 151.5095 59.9976 32.0000 1.9871 1.9877 417.6187 417.7572 0.0208 -1.0000 -1.0000 4822799 1580615303.90 151.5095 59.9976 32.0000 1.9882 1.9887 417.5763 417.7136 0.0207 -1.0000 -1.0000 4822861 1580615304.00 151.5547 59.9976 32.0000 1.9868 1.9873 417.7786 417.9164 0.0207 -1.0000 -1.0000 4822955 1580615304.10 151.5547 59.9976 32.0000 1.9861 1.9867 417.7622 417.9001 0.0207 -1.0000 -1.0000 4823127 1580615304.20 151.5547 59.9976 32.0000 1.9866 1.9871 417.7906 417.9282 0.0207 -1.0000 -1.0000 4823189 1580615304.30 151.5547 59.9976 32.0000 1.9867 1.9873 417.8091 417.9473 0.0208 -1.0000 -1.0000 4823268 1580615304.40 151.5502 59.9976 32.0000 1.9869 1.9875 417.6101 417.7485 0.0208 -1.0000 -1.0000 4823330 1580615304.50 151.5502 59.9976 32.0000 1.9871 1.9876 417.7075 417.8455 0.0207 -1.0000 -1.0000 4823393 1580615304.60 151.5502 59.9976 32.0000 1.9861 1.9867 417.7524 417.8909 0.0208 -1.0000 -1.0000 4823643 1580615304.70 151.5502 59.9976 32.0000 1.9865 1.9870 417.8148 417.9525 0.0207 -1.0000 -1.0000 4823705 1580615304.80 151.5502 59.9976 32.0000 1.9869 1.9875 417.6961 417.8335 0.0206 -1.0000 -1.0000 4823768 1580615304.90 151.5513 59.9968 32.0000 1.9869 1.9874 417.5839 417.7216 0.0207 -1.0000 -1.0000 4823830 1580615305.00 151.5517 59.9966 32.0000 1.9866 1.9871 417.6715 417.8098 0.0208 -1.0000 -1.0000 4823908 1580615305.10 151.5517 59.9966 32.0000 1.9861 1.9866 417.8420 417.9803 0.0208 -1.0000 -1.0000 4824346 1580615305.20 151.5517 59.9966 32.0000 1.9866 1.9872 417.8427 417.9813 0.0208 -1.0000 -1.0000 4824408 1580615305.30 151.5517 59.9966 32.0000 1.9867 1.9872 417.6951 417.8341 0.0209 -1.0000 -1.0000 4824471 1580615305.40 151.5517 59.9966 32.0000 1.9873 1.9879 417.6655 417.8039 0.0209 -1.0000 -1.0000 4824549 1580615305.50 151.5815 59.9966 32.0000 1.9870 1.9876 417.6457 417.7843 0.0208 -1.0000 -1.0000 4824611 1580615305.60 151.5815 59.9966 32.0000 1.9866 1.9872 417.7760 417.9143 0.0208 -1.0000 -1.0000 4824830 1580615305.70 151.5815 59.9966 32.0000 1.9865 1.9871 417.8227 417.9609 0.0208 -1.0000 -1.0000 4824908 1580615305.80 151.5815 59.9966 32.0000 1.9866 1.9871 417.9186 418.0568 0.0207 -1.0000 -1.0000 4824971 1580615305.90 151.5815 59.9966 32.0000 1.9865 1.9870 417.6759 417.8132 0.0206 -1.0000 -1.0000 4825033 1580615306.00 151.5815 59.9966 32.0000 1.9869 1.9874 417.6052 417.7432 0.0208 -1.0000 -1.0000 4825111 1580615306.10 151.4697 59.9966 32.0000 1.9865 1.9870 417.7256 417.8637 0.0207 -1.0000 -1.0000 4825346 1580615306.20 151.4697 59.9966 32.0000 1.9863 1.9868 417.7895 417.9278 0.0208 -1.0000 -1.0000 4825408 1580615306.30 151.4697 59.9966 32.0000 1.9855 1.9861 417.7812 417.9188 0.0207 -1.0000 -1.0000 4825486 1580615306.40 151.4697 59.9966 32.0000 1.9870 1.9876 417.7472 417.8860 0.0209 -1.0000 -1.0000 4825549 1580615306.50 151.4697 59.9966 32.0000 1.9873 1.9879 417.6794 417.8171 0.0206 -1.0000 -1.0000 4825612 1580615306.60 151.4728 59.9966 32.0000 1.9867 1.9873 417.5838 417.7210 0.0207 -1.0000 -1.0000 4825846 1580615306.70 151.4776 59.9966 32.0000 1.9860 1.9865 417.6723 417.8093 0.0205 -1.0000 -1.0000 4825908 1580615306.80 151.4776 59.9966 32.0000 1.9867 1.9872 417.7544 417.8917 0.0207 -1.0000 -1.0000 4825971 1580615306.90 151.4776 59.9966 32.0000 1.9868 1.9873 417.8314 417.9701 0.0208 -1.0000 -1.0000 4826049 1580615307.00 151.4776 59.9966 32.0000 1.9874 1.9880 417.7203 417.8586 0.0208 -1.0000 -1.0000 4826112 1580615307.10 151.4776 59.9966 32.0000 1.9876 1.9881 417.5591 417.6969 0.0207 -1.0000 -1.0000 4826174 1580615307.20 151.4371 59.9966 32.0000 1.9870 1.9875 417.5954 417.7332 0.0207 -1.0000 -1.0000 4826237 1580615307.30 151.4371 59.9966 32.0000 1.9858 1.9863 417.6705 417.8079 0.0206 -1.0000 -1.0000 4826299 1580615307.40 151.4371 59.9966 32.0000 1.9854 1.9860 417.8732 418.0108 0.0207 -1.0000 -1.0000 4826377 1580615307.50 151.4371 59.9966 32.0000 1.9861 1.9866 417.8769 418.0149 0.0207 -1.0000 -1.0000 4826439 1580615307.60 151.4371 59.9966 32.0000 1.9872 1.9878 417.7967 417.9352 0.0208 -1.0000 -1.0000 4826502 1580615307.70 151.4562 59.9966 32.0000 1.9876 1.9882 417.5771 417.7151 0.0207 -1.0000 -1.0000 4826986 1580615307.80 151.4599 59.9966 32.0000 1.9871 1.9876 417.6438 417.7821 0.0209 -1.0000 -1.0000 4827065 1580615307.90 151.4599 59.9966 32.0000 1.9866 1.9871 417.7125 417.8508 0.0208 -1.0000 -1.0000 4827127 1580615308.00 151.4599 59.9966 32.0000 1.9860 1.9866 417.8563 417.9949 0.0208 -1.0000 -1.0000 4827205 1580615308.10 151.4599 59.9966 32.0000 1.9866 1.9871 417.8327 417.9710 0.0208 -1.0000 -1.0000 4827268 1580615308.20 151.4635 59.9966 32.0000 1.9873 1.9879 417.6107 417.7484 0.0207 -1.0000 -1.0000 4827377 1580615308.30 151.5135 59.9966 32.0000 1.9874 1.9880 417.6374 417.7749 0.0207 -1.0000 -1.0000 4827455 1580615308.40 151.5135 59.9966 32.0000 1.9874 1.9880 417.6624 417.8005 0.0208 -1.0000 -1.0000 4827518 1580615308.50 151.5135 59.9966 32.0000 1.9866 1.9871 417.8642 418.0018 0.0207 -1.0000 -1.0000 4827580 1580615308.60 151.5135 59.9966 32.0000 1.9871 1.9876 417.9000 418.0391 0.0209 -1.0000 -1.0000 4827658 1580615308.70 151.5135 59.9966 32.0000 1.9874 1.9879 417.8851 418.0232 0.0207 -1.0000 -1.0000 4827721 1580615308.80 151.5136 59.9966 32.0000 1.9881 1.9886 417.6386 417.7757 0.0206 -1.0000 -1.0000 4827783 1580615308.90 151.5169 59.9966 32.0000 1.9874 1.9879 417.6595 417.7968 0.0207 -1.0000 -1.0000 4827846 1580615309.00 151.5169 59.9966 32.0000 1.9872 1.9877 417.5977 417.7350 0.0206 -1.0000 -1.0000 4827908 1580615309.10 151.5169 59.9966 32.0000 1.9874 1.9880 417.6360 417.7735 0.0207 -1.0000 -1.0000 4827986 1580615309.20 151.5169 59.9966 32.0000 1.9866 1.9871 417.7643 417.9023 0.0207 -1.0000 -1.0000 4828049 1580615309.30 151.5169 59.9966 32.0000 1.9867 1.9872 417.7860 417.9240 0.0207 -1.0000 -1.0000 4828112 1580615309.40 151.5169 59.9966 32.0000 1.9871 1.9877 417.7013 417.8396 0.0207 -1.0000 -1.0000 4828189 1580615309.50 151.5169 59.9966 32.0000 1.9869 1.9874 417.6248 417.7622 0.0207 -1.0000 -1.0000 4828252 1580615309.60 151.5169 59.9966 32.0000 1.9860 1.9865 417.7321 417.8702 0.0208 -1.0000 -1.0000 4828315 1580615309.70 151.5169 59.9966 32.0000 1.9865 1.9870 417.9174 418.0554 0.0207 -1.0000 -1.0000 4828611 1580615309.80 151.5169 59.9966 32.0000 1.9868 1.9873 417.8708 418.0087 0.0207 -1.0000 -1.0000 4828674 1580615309.90 151.5177 59.9966 32.0000 1.9863 1.9868 417.7014 417.8394 0.0207 -1.0000 -1.0000 4828736 1580615310.00 151.5480 59.9964 32.0000 1.9869 1.9874 417.5553 417.6943 0.0209 -1.0000 -1.0000 4828799 1580615310.10 151.5480 59.9964 32.0000 1.9872 1.9878 417.6334 417.7718 0.0207 -1.0000 -1.0000 4828861 1580615310.20 151.5480 59.9964 32.0000 1.9867 1.9872 417.7442 417.8818 0.0207 -1.0000 -1.0000 4829111 1580615310.30 151.5480 59.9964 32.0000 1.9857 1.9862 417.8068 417.9455 0.0208 -1.0000 -1.0000 4829189 1580615310.40 151.5480 59.9964 32.0000 1.9867 1.9872 417.6527 417.7903 0.0206 -1.0000 -1.0000 4829252 1580615310.50 151.5480 59.9964 32.0000 1.9867 1.9873 417.6215 417.7602 0.0209 -1.0000 -1.0000 4829315 1580615310.60 151.5320 59.9964 32.0000 1.9871 1.9877 417.5923 417.7305 0.0208 -1.0000 -1.0000 4829377 1580615310.70 151.5320 59.9964 32.0000 1.9866 1.9872 417.6570 417.7959 0.0208 -1.0000 -1.0000 4829440 1580615310.80 151.5320 59.9964 32.0000 1.9859 1.9864 417.7904 417.9288 0.0208 -1.0000 -1.0000 4829612 1580615310.90 151.5320 59.9964 32.0000 1.9861 1.9867 417.9055 418.0437 0.0207 -1.0000 -1.0000 4829689 1580615311.00 151.5320 59.9964 32.0000 1.9859 1.9865 417.8620 417.9996 0.0207 -1.0000 -1.0000 4829752 1580615311.10 151.5320 59.9964 32.0000 1.9870 1.9876 417.6341 417.7721 0.0207 -1.0000 -1.0000 4829830 1580615311.20 151.5096 59.9964 32.0000 1.9876 1.9881 417.6343 417.7724 0.0207 -1.0000 -1.0000 4829893 1580615311.30 151.5096 59.9964 32.0000 1.9868 1.9873 417.7152 417.8530 0.0207 -1.0000 -1.0000 4830143 1580615311.40 151.5096 59.9964 32.0000 1.9859 1.9864 417.7211 417.8583 0.0207 -1.0000 -1.0000 4830205 1580615311.50 151.5096 59.9964 32.0000 1.9859 1.9864 417.7130 417.8514 0.0208 -1.0000 -1.0000 4830268 1580615311.60 151.5096 59.9964 32.0000 1.9858 1.9864 417.7265 417.8644 0.0207 -1.0000 -1.0000 4830330 1580615311.70 151.5328 59.9964 32.0000 1.9870 1.9875 417.6785 417.8175 0.0209 -1.0000 -1.0000 4830408 1580615311.80 151.5328 59.9964 32.0000 1.9870 1.9876 417.4973 417.6348 0.0206 -1.0000 -1.0000 4830596 1580615311.90 151.5328 59.9964 32.0000 1.9866 1.9872 417.6645 417.8015 0.0206 -1.0000 -1.0000 4830658 1580615312.00 151.5328 59.9964 32.0000 1.9862 1.9868 417.6883 417.8262 0.0207 -1.0000 -1.0000 4830721 1580615312.10 151.5328 59.9964 32.0000 1.9868 1.9873 417.7460 417.8836 0.0206 -1.0000 -1.0000 4830783 1580615312.20 151.5328 59.9964 32.0000 1.9864 1.9870 417.8130 417.9498 0.0205 -1.0000 -1.0000 4830846 1580615312.30 151.5510 59.9964 32.0000 1.9865 1.9871 417.7279 417.8652 0.0207 -1.0000 -1.0000 4831111 1580615312.40 151.5510 59.9964 32.0000 1.9867 1.9873 417.6764 417.8152 0.0209 -1.0000 -1.0000 4831174 1580615312.50 151.5510 59.9964 32.0000 1.9874 1.9879 417.6119 417.7497 0.0207 -1.0000 -1.0000 4831236 1580615312.60 151.5510 59.9964 32.0000 1.9871 1.9876 417.8072 417.9448 0.0207 -1.0000 -1.0000 4831299 1580615312.70 151.5510 59.9964 32.0000 1.9867 1.9872 417.9106 418.0486 0.0207 -1.0000 -1.0000 4831377 1580615312.80 151.4383 59.9964 32.0000 1.9878 1.9884 417.6772 417.8146 0.0206 -1.0000 -1.0000 4831596 1580615312.90 151.4383 59.9964 32.0000 1.9870 1.9875 417.5604 417.6983 0.0208 -1.0000 -1.0000 4831674 1580615313.00 151.4383 59.9964 32.0000 1.9865 1.9871 417.7068 417.8449 0.0207 -1.0000 -1.0000 4831737 1580615313.10 151.4383 59.9964 32.0000 1.9859 1.9864 417.8420 417.9793 0.0207 -1.0000 -1.0000 4831815 1580615313.20 151.4383 59.9964 32.0000 1.9869 1.9875 417.7325 417.8700 0.0207 -1.0000 -1.0000 4831877 1580615313.30 151.4676 59.9964 32.0000 1.9866 1.9871 417.7715 417.9093 0.0207 -1.0000 -1.0000 4832361 1580615313.40 151.4769 59.9964 32.0000 1.9874 1.9879 417.6360 417.7745 0.0208 -1.0000 -1.0000 4832439 1580615313.50 151.4769 59.9964 32.0000 1.9878 1.9883 417.5394 417.6765 0.0206 -1.0000 -1.0000 4832502 1580615313.60 151.4769 59.9964 32.0000 1.9872 1.9878 417.6417 417.7790 0.0206 -1.0000 -1.0000 4832565 1580615313.70 151.4769 59.9964 32.0000 1.9871 1.9877 417.7983 417.9358 0.0207 -1.0000 -1.0000 4832627 1580615313.80 151.4769 59.9964 32.0000 1.9865 1.9871 417.8715 418.0094 0.0207 -1.0000 -1.0000 4832689 1580615313.90 151.5071 59.9964 32.0000 1.9868 1.9874 417.7797 417.9180 0.0207 -1.0000 -1.0000 4832752 1580615314.00 151.5071 59.9964 32.0000 1.9875 1.9880 417.6269 417.7644 0.0207 -1.0000 -1.0000 4832830 1580615314.10 151.5071 59.9964 32.0000 1.9871 1.9877 417.6223 417.7605 0.0208 -1.0000 -1.0000 4832893 1580615314.20 151.5071 59.9964 32.0000 1.9875 1.9880 417.7096 417.8476 0.0207 -1.0000 -1.0000 4832955 1580615314.30 151.5071 59.9964 32.0000 1.9865 1.9871 417.8446 417.9829 0.0208 -1.0000 -1.0000 4833018 1580615314.40 151.5071 59.9964 32.0000 1.9855 1.9861 417.9031 418.0408 0.0207 -1.0000 -1.0000 4833096 1580615314.50 151.5071 59.9964 32.0000 1.9871 1.9876 417.7779 417.9162 0.0208 -1.0000 -1.0000 4833158 1580615314.60 151.4889 59.9964 32.0000 1.9870 1.9875 417.7043 417.8426 0.0208 -1.0000 -1.0000 4833221 1580615314.70 151.4889 59.9964 32.0000 1.9878 1.9883 417.5911 417.7288 0.0207 -1.0000 -1.0000 4833283 1580615314.80 151.4889 59.9964 32.0000 1.9866 1.9872 417.7147 417.8518 0.0205 -1.0000 -1.0000 4833658 1580615314.90 151.4889 59.9964 32.0000 1.9861 1.9867 417.8599 417.9975 0.0207 -1.0000 -1.0000 4833737 1580615315.00 151.4868 59.9967 32.0000 1.9868 1.9873 417.9438 418.0819 0.0207 -1.0000 -1.0000 4833799 1580615315.10 151.4868 59.9967 32.0000 1.9870 1.9876 417.7079 417.8457 0.0208 -1.0000 -1.0000 4833877 1580615315.20 151.4868 59.9967 32.0000 1.9873 1.9878 417.7097 417.8482 0.0208 -1.0000 -1.0000 4833940 1580615315.30 151.4868 59.9967 32.0000 1.9872 1.9877 417.6551 417.7932 0.0207 -1.0000 -1.0000 4834002 1580615315.40 151.4868 59.9967 32.0000 1.9871 1.9876 417.7934 417.9309 0.0206 -1.0000 -1.0000 4834080 1580615315.50 151.5127 59.9967 32.0000 1.9865 1.9871 417.8006 417.9377 0.0207 -1.0000 -1.0000 4834143 1580615315.60 151.5138 59.9967 32.0000 1.9865 1.9871 417.9154 418.0542 0.0208 -1.0000 -1.0000 4834205 1580615315.70 151.5138 59.9967 32.0000 1.9867 1.9872 417.9002 418.0380 0.0207 -1.0000 -1.0000 4834268 1580615315.80 151.5138 59.9967 32.0000 1.9869 1.9875 417.7522 417.8902 0.0207 -1.0000 -1.0000 4834330 1580615315.90 151.5138 59.9967 32.0000 1.9875 1.9881 417.6902 417.8272 0.0206 -1.0000 -1.0000 4834393 1580615316.00 151.5138 59.9967 32.0000 1.9866 1.9872 417.7839 417.9212 0.0207 -1.0000 -1.0000 4834471 1580615316.10 151.5415 59.9967 32.0000 1.9859 1.9865 417.7862 417.9244 0.0208 -1.0000 -1.0000 4834533 1580615316.20 151.5415 59.9967 32.0000 1.9858 1.9863 417.7887 417.9268 0.0207 -1.0000 -1.0000 4834596 1580615316.30 151.5415 59.9967 32.0000 1.9869 1.9875 417.6557 417.7936 0.0207 -1.0000 -1.0000 4834658 1580615316.40 151.5415 59.9967 32.0000 1.9872 1.9878 417.5250 417.6617 0.0206 -1.0000 -1.0000 4834908 1580615316.50 151.5415 59.9967 32.0000 1.9877 1.9883 417.6770 417.8146 0.0207 -1.0000 -1.0000 4834971 1580615316.60 151.5518 59.9967 32.0000 1.9871 1.9876 417.6786 417.8172 0.0209 -1.0000 -1.0000 4835033 1580615316.70 151.5518 59.9967 32.0000 1.9866 1.9871 417.8236 417.9610 0.0207 -1.0000 -1.0000 4835096 1580615316.80 151.5518 59.9967 32.0000 1.9852 1.9858 417.8029 417.9409 0.0207 -1.0000 -1.0000 4835158 1580615316.90 151.5518 59.9967 32.0000 1.9869 1.9874 417.7300 417.8671 0.0206 -1.0000 -1.0000 4835643 1580615317.00 151.5518 59.9967 32.0000 1.9871 1.9876 417.5691 417.7067 0.0206 -1.0000 -1.0000 4835705 1580615317.10 151.5303 59.9967 32.0000 1.9868 1.9873 417.6804 417.8174 0.0206 -1.0000 -1.0000 4835783 1580615317.20 151.5245 59.9967 32.0000 1.9855 1.9861 417.7153 417.8534 0.0208 -1.0000 -1.0000 4835846 1580615317.30 151.5245 59.9967 32.0000 1.9859 1.9864 417.8653 418.0037 0.0208 -1.0000 -1.0000 4835908 1580615317.40 151.5245 59.9967 32.0000 1.9864 1.9869 417.6500 417.7875 0.0206 -1.0000 -1.0000 4836439 1580615317.50 151.5245 59.9967 32.0000 1.9868 1.9873 417.5242 417.6614 0.0207 -1.0000 -1.0000 4836502 1580615317.60 151.5245 59.9967 32.0000 1.9878 1.9883 417.4827 417.6203 0.0207 -1.0000 -1.0000 4836565 1580615317.70 151.5245 59.9967 32.0000 1.9860 1.9866 417.6352 417.7734 0.0208 -1.0000 -1.0000 4836643 1580615317.80 151.5245 59.9967 32.0000 1.9857 1.9863 417.7359 417.8740 0.0207 -1.0000 -1.0000 4836705 1580615317.90 151.5245 59.9967 32.0000 1.9864 1.9869 417.8450 417.9820 0.0206 -1.0000 -1.0000 4836768 1580615318.00 151.5245 59.9967 32.0000 1.9868 1.9873 417.6837 417.8209 0.0207 -1.0000 -1.0000 4836846 1580615318.10 151.5245 59.9967 32.0000 1.9867 1.9872 417.6388 417.7761 0.0206 -1.0000 -1.0000 4836908 1580615318.20 151.5245 59.9967 32.0000 1.9864 1.9870 417.8342 417.9724 0.0207 -1.0000 -1.0000 4836971 1580615318.30 151.5245 59.9967 32.0000 1.9860 1.9865 417.9027 418.0403 0.0207 -1.0000 -1.0000 4837049 1580615318.40 151.5245 59.9967 32.0000 1.9868 1.9873 417.8329 417.9712 0.0208 -1.0000 -1.0000 4837158 1580615318.50 151.5245 59.9967 32.0000 1.9870 1.9875 417.7264 417.8640 0.0207 -1.0000 -1.0000 4837221 1580615318.60 151.5245 59.9967 32.0000 1.9873 1.9879 417.6196 417.7583 0.0208 -1.0000 -1.0000 4837299 1580615318.70 151.5022 59.9967 32.0000 1.9867 1.9873 417.7095 417.8473 0.0207 -1.0000 -1.0000 4837361 1580615318.80 151.4419 59.9967 32.0000 1.9870 1.9875 417.6155 417.7531 0.0207 -1.0000 -1.0000 4837424 1580615318.90 151.4419 59.9967 32.0000 1.9863 1.9869 417.7798 417.9182 0.0208 -1.0000 -1.0000 4837502 1580615319.00 151.4419 59.9967 32.0000 1.9868 1.9873 417.7936 417.9323 0.0208 -1.0000 -1.0000 4837877 1580615319.10 151.4419 59.9967 32.0000 1.9868 1.9873 417.6721 417.8095 0.0207 -1.0000 -1.0000 4837940 1580615319.20 151.4419 59.9967 32.0000 1.9871 1.9876 417.5954 417.7337 0.0208 -1.0000 -1.0000 4838018 1580615319.30 151.4630 59.9967 32.0000 1.9868 1.9874 417.7569 417.8952 0.0208 -1.0000 -1.0000 4838080 1580615319.40 151.4630 59.9967 32.0000 1.9858 1.9864 417.8634 418.0011 0.0207 -1.0000 -1.0000 4838143 1580615319.50 151.4630 59.9967 32.0000 1.9856 1.9862 417.7873 417.9249 0.0207 -1.0000 -1.0000 4838377 1580615319.60 151.4630 59.9967 32.0000 1.9866 1.9871 417.7115 417.8500 0.0208 -1.0000 -1.0000 4838439 1580615319.70 151.4630 59.9967 32.0000 1.9873 1.9878 417.5988 417.7362 0.0207 -1.0000 -1.0000 4838518 1580615319.80 151.4419 59.9968 32.0000 1.9865 1.9870 417.6595 417.7975 0.0207 -1.0000 -1.0000 4838580 1580615319.90 151.4375 59.9968 32.0000 1.9864 1.9869 417.8003 417.9375 0.0206 -1.0000 -1.0000 4838643 1580615320.00 151.4375 59.9968 32.0000 1.9852 1.9857 417.8159 417.9549 0.0208 -1.0000 -1.0000 4838877 1580615320.10 151.4375 59.9968 32.0000 1.9875 1.9880 417.8170 417.9545 0.0207 -1.0000 -1.0000 4838939 1580615320.20 151.4375 59.9968 32.0000 1.9871 1.9877 417.7433 417.8820 0.0209 -1.0000 -1.0000 4839002 1580615320.30 151.4375 59.9968 32.0000 1.9874 1.9880 417.6907 417.8288 0.0208 -1.0000 -1.0000 4839080 1580615320.40 151.4375 59.9968 32.0000 1.9863 1.9868 417.7494 417.8874 0.0207 -1.0000 -1.0000 4839143 1580615320.50 151.4375 59.9968 32.0000 1.9856 1.9861 417.8765 418.0137 0.0206 -1.0000 -1.0000 4839377 1580615320.60 151.4895 59.9968 32.0000 1.9871 1.9876 417.7404 417.8772 0.0206 -1.0000 -1.0000 4839439 1580615320.70 151.5017 59.9968 32.0000 1.9881 1.9887 417.6992 417.8367 0.0207 -1.0000 -1.0000 4839502 1580615320.80 151.5017 59.9968 32.0000 1.9866 1.9872 417.7270 417.8647 0.0207 -1.0000 -1.0000 4839565 1580615320.90 151.5017 59.9968 32.0000 1.9867 1.9872 417.8242 417.9613 0.0206 -1.0000 -1.0000 4839643 1580615321.00 151.4832 59.9968 32.0000 1.9861 1.9867 417.8893 418.0267 0.0207 -1.0000 -1.0000 4839877 1580615321.10 151.4605 59.9968 32.0000 1.9871 1.9876 417.8516 417.9889 0.0205 -1.0000 -1.0000 4839955 1580615321.20 151.4605 59.9968 32.0000 1.9873 1.9878 417.7550 417.8929 0.0207 -1.0000 -1.0000 4840018 1580615321.30 151.4605 59.9968 32.0000 1.9871 1.9876 417.6262 417.7632 0.0206 -1.0000 -1.0000 4840080 1580615321.40 151.4605 59.9968 32.0000 1.9873 1.9878 417.6750 417.8129 0.0208 -1.0000 -1.0000 4840158 1580615321.50 151.4605 59.9968 32.0000 1.9868 1.9874 417.7126 417.8511 0.0208 -1.0000 -1.0000 4840377 1580615321.60 151.5231 59.9968 32.0000 1.9875 1.9880 417.7890 417.9273 0.0208 -1.0000 -1.0000 4840439 1580615321.70 151.5231 59.9968 32.0000 1.9873 1.9879 417.7392 417.8775 0.0207 -1.0000 -1.0000 4840518 1580615321.80 151.5231 59.9968 32.0000 1.9878 1.9883 417.6882 417.8273 0.0209 -1.0000 -1.0000 4840580 1580615321.90 151.5231 59.9968 32.0000 1.9871 1.9877 417.6900 417.8288 0.0208 -1.0000 -1.0000 4840643 1580615322.00 151.5231 59.9968 32.0000 1.9863 1.9868 417.8042 417.9420 0.0207 -1.0000 -1.0000 4840721 1580615322.10 151.5576 59.9968 32.0000 1.9867 1.9872 417.8902 418.0270 0.0205 -1.0000 -1.0000 4840783 1580615322.20 151.5576 59.9968 32.0000 1.9872 1.9878 417.6903 417.8275 0.0206 -1.0000 -1.0000 4840846 1580615322.30 151.5576 59.9968 32.0000 1.9880 1.9885 417.6360 417.7735 0.0207 -1.0000 -1.0000 4840924 1580615322.40 151.5576 59.9968 32.0000 1.9874 1.9879 417.6825 417.8193 0.0205 -1.0000 -1.0000 4840986 1580615322.50 151.5576 59.9968 32.0000 1.9866 1.9871 417.7294 417.8671 0.0207 -1.0000 -1.0000 4841049 1580615322.60 151.5587 59.9968 32.0000 1.9861 1.9866 417.8666 418.0045 0.0207 -1.0000 -1.0000 4841143 1580615322.70 151.5675 59.9968 32.0000 1.9870 1.9876 417.6868 417.8249 0.0208 -1.0000 -1.0000 4841205 1580615322.80 151.5675 59.9968 32.0000 1.9875 1.9880 417.7089 417.8463 0.0207 -1.0000 -1.0000 4841268 1580615322.90 151.5675 59.9968 32.0000 1.9874 1.9880 417.6251 417.7631 0.0207 -1.0000 -1.0000 4841346 1580615323.00 151.5675 59.9968 32.0000 1.9866 1.9871 417.6955 417.8327 0.0206 -1.0000 -1.0000 4841408 1580615323.10 151.5675 59.9968 32.0000 1.9866 1.9872 417.7840 417.9227 0.0208 -1.0000 -1.0000 4842377 1580615323.20 151.5005 59.9968 32.0000 1.9866 1.9871 417.7048 417.8429 0.0208 -1.0000 -1.0000 4842439 1580615323.30 151.5005 59.9968 32.0000 1.9872 1.9877 417.6482 417.7848 0.0204 -1.0000 -1.0000 4842502 1580615323.40 151.5005 59.9968 32.0000 1.9870 1.9875 417.5248 417.6635 0.0208 -1.0000 -1.0000 4842580 1580615323.50 151.5005 59.9968 32.0000 1.9864 1.9869 417.6584 417.7966 0.0207 -1.0000 -1.0000 4842643 1580615323.60 151.5005 59.9968 32.0000 1.9861 1.9866 417.7263 417.8642 0.0207 -1.0000 -1.0000 4842705 1580615323.70 151.5005 59.9968 32.0000 1.9860 1.9865 417.8165 417.9544 0.0208 -1.0000 -1.0000 4842783 1580615323.80 151.5005 59.9968 32.0000 1.9863 1.9869 417.7374 417.8755 0.0207 -1.0000 -1.0000 4842846 1580615323.90 151.5005 59.9968 32.0000 1.9872 1.9877 417.6203 417.7577 0.0207 -1.0000 -1.0000 4842908 1580615324.00 151.5005 59.9968 32.0000 1.9866 1.9871 417.7062 417.8444 0.0207 -1.0000 -1.0000 4842986 1580615324.10 151.5005 59.9968 32.0000 1.9860 1.9866 417.7113 417.8493 0.0207 -1.0000 -1.0000 4843049 1580615324.20 151.5005 59.9968 32.0000 1.9855 1.9860 417.7980 417.9357 0.0207 -1.0000 -1.0000 4843111 1580615324.30 151.4046 59.9968 32.0000 1.9864 1.9870 417.6609 417.7996 0.0208 -1.0000 -1.0000 4843236 1580615324.40 151.4046 59.9968 32.0000 1.9865 1.9871 417.6357 417.7741 0.0208 -1.0000 -1.0000 4843299 1580615324.50 151.4046 59.9968 32.0000 1.9872 1.9877 417.6166 417.7541 0.0207 -1.0000 -1.0000 4843362 1580615324.60 151.4046 59.9968 32.0000 1.9862 1.9867 417.6432 417.7814 0.0207 -1.0000 -1.0000 4843440 1580615324.70 151.4043 59.9965 32.0000 1.9871 1.9876 417.7291 417.8669 0.0208 -1.0000 -1.0000 4843502 1580615324.80 151.4043 59.9965 32.0000 1.9861 1.9866 417.9130 418.0513 0.0208 -1.0000 -1.0000 4843565 1580615324.90 151.4043 59.9965 32.0000 1.9858 1.9863 417.6996 417.8381 0.0208 -1.0000 -1.0000 4843627 1580615325.00 151.4043 59.9965 32.0000 1.9872 1.9877 417.5569 417.6949 0.0207 -1.0000 -1.0000 4843689 1580615325.10 151.4043 59.9965 32.0000 1.9868 1.9873 417.5985 417.7349 0.0206 -1.0000 -1.0000 4843924 1580615325.20 151.4043 59.9965 32.0000 1.9869 1.9874 417.6769 417.8151 0.0208 -1.0000 -1.0000 4844002 1580615325.30 151.4043 59.9965 32.0000 1.9866 1.9872 417.8528 417.9910 0.0207 -1.0000 -1.0000 4844065 1580615325.40 151.4167 59.9965 32.0000 1.9859 1.9864 417.8144 417.9529 0.0208 -1.0000 -1.0000 4844143 1580615325.50 151.4167 59.9965 32.0000 1.9859 1.9864 417.7479 417.8864 0.0208 -1.0000 -1.0000 4844205 1580615325.60 151.4167 59.9965 32.0000 1.9870 1.9875 417.6743 417.8131 0.0208 -1.0000 -1.0000 4844377 1580615325.70 151.4167 59.9965 32.0000 1.9866 1.9871 417.6774 417.8148 0.0206 -1.0000 -1.0000 4844455 1580615325.80 151.4167 59.9965 32.0000 1.9863 1.9868 417.7899 417.9280 0.0208 -1.0000 -1.0000 4844518 1580615325.90 151.4984 59.9965 32.0000 1.9860 1.9866 417.8032 417.9409 0.0206 -1.0000 -1.0000 4844580 1580615326.00 151.5009 59.9965 32.0000 1.9866 1.9871 417.8146 417.9533 0.0208 -1.0000 -1.0000 4844658 1580615326.10 151.5009 59.9965 32.0000 1.9871 1.9876 417.5925 417.7301 0.0207 -1.0000 -1.0000 4844721 1580615326.20 151.5009 59.9965 32.0000 1.9865 1.9870 417.6514 417.7893 0.0207 -1.0000 -1.0000 4844893 1580615326.30 151.5009 59.9965 32.0000 1.9865 1.9871 417.7288 417.8668 0.0207 -1.0000 -1.0000 4844971 1580615326.40 151.5101 59.9965 32.0000 1.9864 1.9870 417.7654 417.9035 0.0207 -1.0000 -1.0000 4845033 1580615326.50 151.5311 59.9965 32.0000 1.9872 1.9878 417.7317 417.8698 0.0207 -1.0000 -1.0000 4845096 1580615326.60 151.5311 59.9965 32.0000 1.9875 1.9880 417.6666 417.8048 0.0208 -1.0000 -1.0000 4845158 1580615326.70 151.5311 59.9965 32.0000 1.9872 1.9878 417.5773 417.7157 0.0208 -1.0000 -1.0000 4845643 1580615326.80 151.5311 59.9965 32.0000 1.9875 1.9880 417.6200 417.7581 0.0207 -1.0000 -1.0000 4845705 1580615326.90 151.5311 59.9965 32.0000 1.9862 1.9867 417.6883 417.8261 0.0207 -1.0000 -1.0000 4845783 1580615327.00 151.5428 59.9965 32.0000 1.9858 1.9863 417.7776 417.9153 0.0207 -1.0000 -1.0000 4845846 1580615327.10 151.5428 59.9965 32.0000 1.9861 1.9866 417.8398 417.9777 0.0207 -1.0000 -1.0000 4845908 1580615327.20 151.5428 59.9965 32.0000 1.9869 1.9875 417.6332 417.7718 0.0209 -1.0000 -1.0000 4846158 1580615327.30 151.5428 59.9965 32.0000 1.9875 1.9880 417.5862 417.7247 0.0207 -1.0000 -1.0000 4846221 1580615327.40 151.5428 59.9965 32.0000 1.9866 1.9872 417.6903 417.8284 0.0208 -1.0000 -1.0000 4846299 1580615327.50 151.5329 59.9965 32.0000 1.9866 1.9871 417.7970 417.9353 0.0208 -1.0000 -1.0000 4846361 1580615327.60 151.5271 59.9965 32.0000 1.9860 1.9865 417.7907 417.9289 0.0208 -1.0000 -1.0000 4846424 1580615327.70 151.5271 59.9965 32.0000 1.9862 1.9867 417.7839 417.9220 0.0208 -1.0000 -1.0000 4846705 1580615327.80 151.5271 59.9965 32.0000 1.9867 1.9872 417.6948 417.8328 0.0207 -1.0000 -1.0000 4846768 1580615327.90 151.5271 59.9965 32.0000 1.9873 1.9878 417.5429 417.6810 0.0208 -1.0000 -1.0000 4846830 1580615328.00 151.5271 59.9965 32.0000 1.9867 1.9872 417.7537 417.8904 0.0205 -1.0000 -1.0000 4846908 1580615328.10 151.5271 59.9965 32.0000 1.9862 1.9868 417.7174 417.8553 0.0208 -1.0000 -1.0000 4846971 1580615328.20 151.5178 59.9965 32.0000 1.9863 1.9869 417.7673 417.9053 0.0207 -1.0000 -1.0000 4847408 1580615328.30 151.5178 59.9965 32.0000 1.9871 1.9877 417.6881 417.8267 0.0208 -1.0000 -1.0000 4847486 1580615328.40 151.5178 59.9965 32.0000 1.9866 1.9872 417.6114 417.7499 0.0208 -1.0000 -1.0000 4847549 1580615328.50 151.5178 59.9965 32.0000 1.9868 1.9873 417.5748 417.7128 0.0207 -1.0000 -1.0000 4847627 1580615328.60 151.5115 59.9965 32.0000 1.9865 1.9871 417.6526 417.7900 0.0206 -1.0000 -1.0000 4847705 1580615328.70 151.5114 59.9965 32.0000 1.9864 1.9869 417.8589 417.9965 0.0207 -1.0000 -1.0000 4847768 1580615328.80 151.5114 59.9965 32.0000 1.9861 1.9867 417.8099 417.9475 0.0207 -1.0000 -1.0000 4847830 1580615328.90 151.5114 59.9965 32.0000 1.9857 1.9862 417.7045 417.8406 0.0206 -1.0000 -1.0000 4847893 1580615329.00 151.5114 59.9965 32.0000 1.9859 1.9865 417.7070 417.8464 0.0209 -1.0000 -1.0000 4847955 1580615329.10 151.5114 59.9965 32.0000 1.9861 1.9867 417.6192 417.7566 0.0206 -1.0000 -1.0000 4848033 1580615329.20 151.4509 59.9965 32.0000 1.9860 1.9866 417.7562 417.8954 0.0208 -1.0000 -1.0000 4848096 1580615329.30 151.4509 59.9965 32.0000 1.9857 1.9862 417.7642 417.9021 0.0207 -1.0000 -1.0000 4848158 1580615329.40 151.4509 59.9965 32.0000 1.9865 1.9871 417.6878 417.8256 0.0207 -1.0000 -1.0000 4848237 1580615329.50 151.4509 59.9965 32.0000 1.9872 1.9878 417.6465 417.7840 0.0207 -1.0000 -1.0000 4848299 1580615329.60 151.4509 59.9965 32.0000 1.9869 1.9874 417.5420 417.6798 0.0207 -1.0000 -1.0000 4848361 1580615329.70 151.4594 59.9968 32.0000 1.9870 1.9875 417.7162 417.8535 0.0206 -1.0000 -1.0000 4848643 1580615329.80 151.4590 59.9969 32.0000 1.9867 1.9872 417.8388 417.9760 0.0206 -1.0000 -1.0000 4848705 1580615329.90 151.3860 59.9969 32.0000 1.9872 1.9877 417.8087 417.9468 0.0207 -1.0000 -1.0000 4848768 1580615330.00 151.3860 59.9969 32.0000 1.9875 1.9880 417.6071 417.7448 0.0207 -1.0000 -1.0000 4848846 1580615330.10 151.3860 59.9969 32.0000 1.9874 1.9879 417.5635 417.7009 0.0207 -1.0000 -1.0000 4848908 1580615330.20 151.3860 59.9969 32.0000 1.9860 1.9866 417.6759 417.8135 0.0207 -1.0000 -1.0000 4848971 1580615330.30 151.3860 59.9969 32.0000 1.9860 1.9866 417.7820 417.9203 0.0208 -1.0000 -1.0000 4849377 1580615330.40 151.3860 59.9969 32.0000 1.9855 1.9861 417.8319 417.9704 0.0208 -1.0000 -1.0000 4849439 1580615330.50 151.3860 59.9969 32.0000 1.9866 1.9872 417.7181 417.8566 0.0208 -1.0000 -1.0000 4849502 1580615330.60 151.3860 59.9969 32.0000 1.9862 1.9868 417.5613 417.6991 0.0207 -1.0000 -1.0000 4849565 1580615330.70 151.3860 59.9969 32.0000 1.9868 1.9873 417.5919 417.7298 0.0207 -1.0000 -1.0000 4849627 1580615330.80 151.4426 59.9969 32.0000 1.9869 1.9874 417.7260 417.8634 0.0207 -1.0000 -1.0000 4849862 1580615330.90 151.4426 59.9969 32.0000 1.9862 1.9867 417.8086 417.9470 0.0208 -1.0000 -1.0000 4849939 1580615331.00 151.4426 59.9969 32.0000 1.9862 1.9867 417.6796 417.8176 0.0207 -1.0000 -1.0000 4850002 1580615331.10 151.4426 59.9969 32.0000 1.9866 1.9871 417.6799 417.8174 0.0207 -1.0000 -1.0000 4850080 1580615331.20 151.4426 59.9969 32.0000 1.9867 1.9872 417.6190 417.7566 0.0206 -1.0000 -1.0000 4850143 1580615331.30 151.4426 59.9969 32.0000 1.9868 1.9874 417.6128 417.7524 0.0209 -1.0000 -1.0000 4850205 1580615331.40 151.4426 59.9969 32.0000 1.9864 1.9870 417.7233 417.8608 0.0207 -1.0000 -1.0000 4850283 1580615331.50 151.4447 59.9969 32.0000 1.9863 1.9868 417.7825 417.9197 0.0206 -1.0000 -1.0000 4850346 1580615331.60 151.4893 59.9969 32.0000 1.9866 1.9871 417.7564 417.8943 0.0207 -1.0000 -1.0000 4850408 1580615331.70 151.4893 59.9969 32.0000 1.9873 1.9879 417.6839 417.8221 0.0208 -1.0000 -1.0000 4850486 1580615331.80 151.4893 59.9969 32.0000 1.9870 1.9876 417.6902 417.8278 0.0206 -1.0000 -1.0000 4850611 1580615331.90 151.4915 59.9969 32.0000 1.9862 1.9867 417.7297 417.8675 0.0207 -1.0000 -1.0000 4850674 1580615332.00 151.4915 59.9969 32.0000 1.9867 1.9872 417.8141 417.9526 0.0208 -1.0000 -1.0000 4850736 1580615332.10 151.4915 59.9969 32.0000 1.9866 1.9872 417.7991 417.9370 0.0207 -1.0000 -1.0000 4850799 1580615332.20 151.4915 59.9969 32.0000 1.9872 1.9877 417.6228 417.7619 0.0208 -1.0000 -1.0000 4850861 1580615332.30 151.4915 59.9969 32.0000 1.9868 1.9873 417.5961 417.7340 0.0208 -1.0000 -1.0000 4850939 1580615332.40 151.5123 59.9969 32.0000 1.9866 1.9872 417.6996 417.8380 0.0208 -1.0000 -1.0000 4851002 1580615332.50 151.5608 59.9969 32.0000 1.9865 1.9871 417.7769 417.9148 0.0207 -1.0000 -1.0000 4851065 1580615332.60 151.5608 59.9969 32.0000 1.9863 1.9868 417.8195 417.9568 0.0207 -1.0000 -1.0000 4851143 1580615332.70 151.5608 59.9969 32.0000 1.9866 1.9871 417.8119 417.9495 0.0207 -1.0000 -1.0000 4851205 1580615332.80 151.5608 59.9969 32.0000 1.9867 1.9872 417.6017 417.7399 0.0208 -1.0000 -1.0000 4851643 1580615332.90 151.5608 59.9969 32.0000 1.9867 1.9873 417.6884 417.8265 0.0207 -1.0000 -1.0000 4851705 1580615333.00 151.5593 59.9969 32.0000 1.9859 1.9864 417.8167 417.9530 0.0204 -1.0000 -1.0000 4851768 1580615333.10 151.5254 59.9969 32.0000 1.9862 1.9867 417.8908 418.0287 0.0207 -1.0000 -1.0000 4851846 1580615333.20 151.5254 59.9969 32.0000 1.9871 1.9876 417.7093 417.8476 0.0208 -1.0000 -1.0000 4851908 1580615333.30 151.5254 59.9969 32.0000 1.9868 1.9873 417.5932 417.7315 0.0208 -1.0000 -1.0000 4851986 1580615333.40 151.5254 59.9969 32.0000 1.9869 1.9875 417.6096 417.7479 0.0207 -1.0000 -1.0000 4852174 1580615333.50 151.5254 59.9969 32.0000 1.9857 1.9863 417.6698 417.8070 0.0206 -1.0000 -1.0000 4852252 1580615333.60 151.5782 59.9969 32.0000 1.9858 1.9864 417.7825 417.9202 0.0207 -1.0000 -1.0000 4852299 1580615333.70 151.5782 59.9969 32.0000 1.9860 1.9865 417.8287 417.9670 0.0207 -1.0000 -1.0000 4852377 1580615333.80 151.5782 59.9969 32.0000 1.9858 1.9863 417.8274 417.9653 0.0207 -1.0000 -1.0000 4852439 1580615333.90 151.5782 59.9969 32.0000 1.9865 1.9870 417.6881 417.8258 0.0207 -1.0000 -1.0000 4852627 1580615334.00 151.5782 59.9969 32.0000 1.9869 1.9875 417.7346 417.8728 0.0207 -1.0000 -1.0000 4852705 1580615334.10 151.5782 59.9969 32.0000 1.9870 1.9875 417.8136 417.9515 0.0207 -1.0000 -1.0000 4852768 1580615334.20 151.5050 59.9969 32.0000 1.9861 1.9866 417.8119 417.9505 0.0208 -1.0000 -1.0000 4852830 1580615334.30 151.5050 59.9969 32.0000 1.9871 1.9877 417.6776 417.8157 0.0208 -1.0000 -1.0000 4852908 1580615334.40 151.5050 59.9969 32.0000 1.9880 1.9886 417.5974 417.7353 0.0207 -1.0000 -1.0000 4853127 1580615334.50 151.5050 59.9969 32.0000 1.9872 1.9877 417.5926 417.7301 0.0207 -1.0000 -1.0000 4853189 1580615334.60 151.5114 59.9970 32.0000 1.9872 1.9877 417.6813 417.8188 0.0207 -1.0000 -1.0000 4853268 1580615334.70 151.5446 59.9977 32.0000 1.9853 1.9858 417.7839 417.9225 0.0208 -1.0000 -1.0000 4853330 1580615334.80 151.5446 59.9977 32.0000 1.9866 1.9871 417.7506 417.8880 0.0206 -1.0000 -1.0000 4853393 1580615334.90 151.5446 59.9977 32.0000 1.9874 1.9879 417.7308 417.8692 0.0208 -1.0000 -1.0000 4853643 1580615335.00 151.5446 59.9977 32.0000 1.9881 1.9887 417.6766 417.8148 0.0208 -1.0000 -1.0000 4853705 1580615335.10 151.5446 59.9977 32.0000 1.9864 1.9869 417.7855 417.9240 0.0208 -1.0000 -1.0000 4853768 1580615335.20 151.5126 59.9977 32.0000 1.9864 1.9869 417.8102 417.9472 0.0207 -1.0000 -1.0000 4853830 1580615335.30 151.4779 59.9977 32.0000 1.9860 1.9866 417.8707 418.0087 0.0206 -1.0000 -1.0000 4853893 1580615335.40 151.4779 59.9977 32.0000 1.9873 1.9879 417.6923 417.8292 0.0206 -1.0000 -1.0000 4854189 1580615335.50 151.4779 59.9977 32.0000 1.9878 1.9883 417.5819 417.7207 0.0208 -1.0000 -1.0000 4854252 1580615335.60 151.4779 59.9977 32.0000 1.9875 1.9880 417.6381 417.7753 0.0206 -1.0000 -1.0000 4854315 1580615335.70 151.4779 59.9977 32.0000 1.9867 1.9872 417.5816 417.7192 0.0207 -1.0000 -1.0000 4854377 1580615335.80 151.5039 59.9977 32.0000 1.9861 1.9866 417.8232 417.9617 0.0208 -1.0000 -1.0000 4854439 1580615335.90 151.5039 59.9977 32.0000 1.9865 1.9870 417.8331 417.9719 0.0208 -1.0000 -1.0000 4854502 1580615336.00 151.5039 59.9977 32.0000 1.9874 1.9880 417.7658 417.9042 0.0208 -1.0000 -1.0000 4855111 1580615336.10 151.5039 59.9977 32.0000 1.9874 1.9880 417.6349 417.7734 0.0207 -1.0000 -1.0000 4855174 1580615336.20 151.5039 59.9977 32.0000 1.9874 1.9879 417.7494 417.8866 0.0206 -1.0000 -1.0000 4855236 1580615336.30 151.5039 59.9977 32.0000 1.9865 1.9870 417.8057 417.9421 0.0204 -1.0000 -1.0000 4855315 1580615336.40 151.5039 59.9977 32.0000 1.9867 1.9872 417.8460 417.9840 0.0207 -1.0000 -1.0000 4855377 1580615336.50 151.4606 59.9977 32.0000 1.9875 1.9881 417.6455 417.7829 0.0206 -1.0000 -1.0000 4855439 1580615336.60 151.4479 59.9977 32.0000 1.9874 1.9879 417.6642 417.8025 0.0208 -1.0000 -1.0000 4855502 1580615336.70 151.4479 59.9977 32.0000 1.9873 1.9878 417.7118 417.8496 0.0207 -1.0000 -1.0000 4855565 1580615336.80 151.4479 59.9977 32.0000 1.9858 1.9863 417.8471 417.9847 0.0207 -1.0000 -1.0000 4855627 1580615336.90 151.4479 59.9977 32.0000 1.9874 1.9879 417.8468 417.9843 0.0207 -1.0000 -1.0000 4855705 1580615337.00 151.4479 59.9977 32.0000 1.9874 1.9880 417.7123 417.8492 0.0206 -1.0000 -1.0000 4855939 1580615337.10 151.4479 59.9977 32.0000 1.9877 1.9883 417.6280 417.7659 0.0208 -1.0000 -1.0000 4856002 1580615337.20 151.4479 59.9977 32.0000 1.9870 1.9876 417.6528 417.7909 0.0207 -1.0000 -1.0000 4856065 1580615337.30 151.5159 59.9977 32.0000 1.9861 1.9867 417.8232 417.9605 0.0206 -1.0000 -1.0000 4856127 1580615337.40 151.5532 59.9977 32.0000 1.9864 1.9869 417.7866 417.9239 0.0206 -1.0000 -1.0000 4856205 1580615337.50 151.5708 59.9977 32.0000 1.9873 1.9878 417.7941 417.9319 0.0207 -1.0000 -1.0000 4856393 1580615337.60 151.5708 59.9977 32.0000 1.9873 1.9878 417.6752 417.8137 0.0207 -1.0000 -1.0000 4856455 1580615337.70 151.5708 59.9977 32.0000 1.9874 1.9879 417.5399 417.6761 0.0205 -1.0000 -1.0000 4856518 1580615337.80 151.5708 59.9977 32.0000 1.9870 1.9876 417.6042 417.7423 0.0208 -1.0000 -1.0000 4856580 1580615337.90 151.5708 59.9977 32.0000 1.9864 1.9870 417.7196 417.8585 0.0208 -1.0000 -1.0000 4856643 1580615338.00 151.5285 59.9977 32.0000 1.9859 1.9864 417.8064 417.9445 0.0207 -1.0000 -1.0000 4856955 1580615338.10 151.5285 59.9977 32.0000 1.9862 1.9867 417.7277 417.8658 0.0207 -1.0000 -1.0000 4857018 1580615338.20 151.5285 59.9977 32.0000 1.9869 1.9874 417.6760 417.8139 0.0207 -1.0000 -1.0000 4857080 1580615338.30 151.5285 59.9977 32.0000 1.9870 1.9875 417.5812 417.7189 0.0207 -1.0000 -1.0000 4857158 1580615338.40 151.5285 59.9977 32.0000 1.9865 1.9871 417.6991 417.8363 0.0206 -1.0000 -1.0000 4857221 1580615338.50 151.5410 59.9977 32.0000 1.9864 1.9869 417.7358 417.8741 0.0207 -1.0000 -1.0000 4857283 1580615338.60 151.5661 59.9977 32.0000 1.9866 1.9871 417.7864 417.9237 0.0206 -1.0000 -1.0000 4857377 1580615338.70 151.5661 59.9977 32.0000 1.9877 1.9882 417.7425 417.8802 0.0207 -1.0000 -1.0000 4857455 1580615338.80 151.5661 59.9977 32.0000 1.9876 1.9881 417.5880 417.7244 0.0205 -1.0000 -1.0000 4857518 1580615338.90 151.5661 59.9977 32.0000 1.9877 1.9883 417.5981 417.7354 0.0207 -1.0000 -1.0000 4857580 1580615339.00 151.5661 59.9977 32.0000 1.9869 1.9874 417.6603 417.7983 0.0207 -1.0000 -1.0000 4857643 1580615339.10 151.5708 59.9977 32.0000 1.9861 1.9867 417.7861 417.9232 0.0207 -1.0000 -1.0000 4857939 1580615339.20 151.5708 59.9977 32.0000 1.9861 1.9866 417.7597 417.8977 0.0207 -1.0000 -1.0000 4858002 1580615339.30 151.5708 59.9977 32.0000 1.9868 1.9874 417.7122 417.8506 0.0208 -1.0000 -1.0000 4858065 1580615339.40 151.5708 59.9977 32.0000 1.9877 1.9883 417.6865 417.8239 0.0207 -1.0000 -1.0000 4858143 1580615339.50 151.5708 59.9977 32.0000 1.9867 1.9873 417.7154 417.8534 0.0207 -1.0000 -1.0000 4858205 1580615339.60 151.5070 59.9980 32.0000 1.9860 1.9865 417.8158 417.9539 0.0207 -1.0000 -1.0000 4858424 1580615339.70 151.4715 59.9981 32.0000 1.9861 1.9866 417.8494 417.9871 0.0206 -1.0000 -1.0000 4858502 1580615339.80 151.4715 59.9981 32.0000 1.9867 1.9872 417.7619 417.8990 0.0206 -1.0000 -1.0000 4858565 1580615339.90 151.4715 59.9981 32.0000 1.9870 1.9876 417.5970 417.7343 0.0206 -1.0000 -1.0000 4858643 1580615340.00 151.4715 59.9981 32.0000 1.9873 1.9878 417.5437 417.6817 0.0208 -1.0000 -1.0000 4858705 1580615340.10 151.4715 59.9981 32.0000 1.9867 1.9873 417.6472 417.7857 0.0207 -1.0000 -1.0000 4858893 1580615340.20 151.4529 59.9981 32.0000 1.9861 1.9866 417.7501 417.8878 0.0207 -1.0000 -1.0000 4858955 1580615340.30 151.4366 59.9981 32.0000 1.9869 1.9874 417.9670 418.1055 0.0208 -1.0000 -1.0000 4859033 1580615340.40 151.4366 59.9981 32.0000 1.9869 1.9875 417.7566 417.8949 0.0208 -1.0000 -1.0000 4859096 1580615340.50 151.4366 59.9981 32.0000 1.9871 1.9877 417.6879 417.8246 0.0206 -1.0000 -1.0000 4859158 1580615340.60 151.4366 59.9981 32.0000 1.9876 1.9882 417.7636 417.9006 0.0206 -1.0000 -1.0000 4859455 1580615340.70 151.4366 59.9981 32.0000 1.9869 1.9874 417.8102 417.9467 0.0205 -1.0000 -1.0000 4859518 1580615340.80 151.4935 59.9981 32.0000 1.9863 1.9868 417.8094 417.9469 0.0207 -1.0000 -1.0000 4859580 1580615340.90 151.4935 59.9981 32.0000 1.9871 1.9876 417.7009 417.8380 0.0207 -1.0000 -1.0000 4859658 1580615341.00 151.4935 59.9981 32.0000 1.9875 1.9880 417.5830 417.7207 0.0207 -1.0000 -1.0000 4859721 1580615341.10 151.4935 59.9981 32.0000 1.9875 1.9880 417.6288 417.7654 0.0205 -1.0000 -1.0000 4859908 1580615341.20 151.4935 59.9981 32.0000 1.9869 1.9874 417.7266 417.8648 0.0207 -1.0000 -1.0000 4859971 1580615341.30 151.4935 59.9981 32.0000 1.9874 1.9879 417.7226 417.8604 0.0208 -1.0000 -1.0000 4900018 1580615341.40 151.4852 59.9981 32.0000 1.9865 1.9871 417.8356 417.9729 0.0207 -1.0000 -1.0000 4900096 1580615341.50 151.4852 59.9981 32.0000 1.9860 1.9865 417.7627 417.9004 0.0206 -1.0000 -1.0000 4900158 1580615341.60 151.4852 59.9981 32.0000 1.9871 1.9877 417.7060 417.8429 0.0206 -1.0000 -1.0000 4900643 1580615341.70 151.4852 59.9981 32.0000 1.9881 1.9886 417.6073 417.7451 0.0207 -1.0000 -1.0000 4900721 1580615341.80 151.4852 59.9981 32.0000 1.9873 1.9879 417.8070 417.9440 0.0206 -1.0000 -1.0000 4900783 1580615341.90 151.4646 59.9981 32.0000 1.9868 1.9874 417.7576 417.8948 0.0206 -1.0000 -1.0000 4900846 1580615342.00 151.4644 59.9981 32.0000 1.9867 1.9873 417.8914 418.0298 0.0208 -1.0000 -1.0000 4900924 1580615342.10 151.4644 59.9981 32.0000 1.9874 1.9879 417.6742 417.8121 0.0207 -1.0000 -1.0000 4900986 1580615342.20 151.4644 59.9981 32.0000 1.9877 1.9882 417.5694 417.7065 0.0206 -1.0000 -1.0000 4901158 1580615342.30 151.4644 59.9981 32.0000 1.9880 1.9885 417.6179 417.7551 0.0206 -1.0000 -1.0000 4901221 1580615342.40 151.4649 59.9981 32.0000 1.9868 1.9873 417.6018 417.7387 0.0205 -1.0000 -1.0000 4901299 1580615342.50 151.4425 59.9981 32.0000 1.9868 1.9873 417.7456 417.8829 0.0207 -1.0000 -1.0000 4901361 1580615342.60 151.4425 59.9981 32.0000 1.9867 1.9872 417.7988 417.9366 0.0207 -1.0000 -1.0000 4901424 1580615342.70 151.4425 59.9981 32.0000 1.9874 1.9879 417.6573 417.7951 0.0206 -1.0000 -1.0000 4901658 1580615342.80 151.4425 59.9981 32.0000 1.9870 1.9876 417.5626 417.6995 0.0206 -1.0000 -1.0000 4901721 1580615342.90 151.4425 59.9981 32.0000 1.9869 1.9875 417.7272 417.8654 0.0208 -1.0000 -1.0000 4901783 1580615343.00 151.4829 59.9981 32.0000 1.9860 1.9865 417.7862 417.9252 0.0208 -1.0000 -1.0000 4901846 1580615343.10 151.4829 59.9981 32.0000 1.9862 1.9868 417.8132 417.9515 0.0208 -1.0000 -1.0000 4901924 1580615343.20 151.4829 59.9981 32.0000 1.9863 1.9869 417.6949 417.8332 0.0208 -1.0000 -1.0000 4902096 1580615343.30 151.4829 59.9981 32.0000 1.9864 1.9869 417.6012 417.7389 0.0207 -1.0000 -1.0000 4902158 1580615343.40 151.4829 59.9981 32.0000 1.9867 1.9873 417.5497 417.6872 0.0207 -1.0000 -1.0000 4902237 1580615343.50 151.4573 59.9981 32.0000 1.9863 1.9868 417.5791 417.7172 0.0207 -1.0000 -1.0000 4902299 1580615343.60 151.4551 59.9981 32.0000 1.9871 1.9876 417.6855 417.8225 0.0206 -1.0000 -1.0000 4902361 1580615343.70 151.4551 59.9981 32.0000 1.9856 1.9861 417.8036 417.9414 0.0207 -1.0000 -1.0000 4902643 1580615343.80 151.4551 59.9981 32.0000 1.9861 1.9867 417.6235 417.7608 0.0206 -1.0000 -1.0000 4902705 1580615343.90 151.4551 59.9981 32.0000 1.9873 1.9878 417.7008 417.8376 0.0206 -1.0000 -1.0000 4902768 1580615344.00 151.4562 59.9981 32.0000 1.9867 1.9873 417.6329 417.7699 0.0206 -1.0000 -1.0000 4902846 1580615344.10 151.5098 59.9981 32.0000 1.9868 1.9873 417.6178 417.7562 0.0207 -1.0000 -1.0000 4902908 1580615344.20 151.5098 59.9981 32.0000 1.9862 1.9867 417.7418 417.8793 0.0207 -1.0000 -1.0000 4903143 1580615344.30 151.5098 59.9981 32.0000 1.9868 1.9873 417.8278 417.9648 0.0205 -1.0000 -1.0000 4903205 1580615344.40 151.5098 59.9981 32.0000 1.9874 1.9879 417.7401 417.8776 0.0206 -1.0000 -1.0000 4903268 1580615344.50 151.5098 59.9981 32.0000 1.9874 1.9880 417.5609 417.6981 0.0207 -1.0000 -1.0000 4903330 1580615344.60 151.5433 59.9982 32.0000 1.9876 1.9882 417.5672 417.7043 0.0206 -1.0000 -1.0000 4903408 1580615344.70 151.6055 59.9982 32.0000 1.9868 1.9873 417.6873 417.8248 0.0206 -1.0000 -1.0000 4903471 1580615344.80 151.6055 59.9982 32.0000 1.9867 1.9872 417.7937 417.9307 0.0206 -1.0000 -1.0000 4904237 1580615344.90 151.6055 59.9982 32.0000 1.9862 1.9868 417.7718 417.9101 0.0208 -1.0000 -1.0000 4904314 1580615345.00 151.6055 59.9982 32.0000 1.9862 1.9867 417.7949 417.9322 0.0206 -1.0000 -1.0000 4904377 1580615345.10 151.6055 59.9982 32.0000 1.9872 1.9877 417.7124 417.8488 0.0204 -1.0000 -1.0000 4904455 1580615345.20 151.5751 59.9982 32.0000 1.9873 1.9878 417.6005 417.7372 0.0206 -1.0000 -1.0000 4904502 1580615345.30 151.5751 59.9982 32.0000 1.9864 1.9869 417.6770 417.8152 0.0207 -1.0000 -1.0000 4904580 1580615345.40 151.5751 59.9982 32.0000 1.9859 1.9864 417.8476 417.9859 0.0209 -1.0000 -1.0000 4904643 1580615345.50 151.5751 59.9982 32.0000 1.9859 1.9865 417.7749 417.9133 0.0208 -1.0000 -1.0000 4904705 1580615345.60 151.5751 59.9982 32.0000 1.9864 1.9869 417.7207 417.8591 0.0208 -1.0000 -1.0000 4904768 1580615345.70 151.5503 59.9982 32.0000 1.9873 1.9878 417.7085 417.8463 0.0207 -1.0000 -1.0000 4904846 1580615345.80 151.5482 59.9982 32.0000 1.9868 1.9873 417.5110 417.6475 0.0206 -1.0000 -1.0000 4904908 1580615345.90 151.5482 59.9982 32.0000 1.9866 1.9871 417.5992 417.7371 0.0206 -1.0000 -1.0000 4904971 1580615346.00 151.5482 59.9982 32.0000 1.9864 1.9870 417.6886 417.8249 0.0205 -1.0000 -1.0000 4905033 1580615346.10 151.5482 59.9982 32.0000 1.9859 1.9864 417.7774 417.9151 0.0207 -1.0000 -1.0000 4905096 1580615346.20 151.5393 59.9982 32.0000 1.9857 1.9862 417.6465 417.7844 0.0208 -1.0000 -1.0000 4905158 1580615346.30 151.4847 59.9982 32.0000 1.9876 1.9882 417.5229 417.6611 0.0208 -1.0000 -1.0000 4905862 1580615346.40 151.4847 59.9982 32.0000 1.9867 1.9873 417.6232 417.7611 0.0207 -1.0000 -1.0000 4905939 1580615346.50 151.4847 59.9982 32.0000 1.9868 1.9873 417.7919 417.9287 0.0205 -1.0000 -1.0000 4906002 1580615346.60 151.4847 59.9982 32.0000 1.9857 1.9863 417.6812 417.8181 0.0206 -1.0000 -1.0000 4906080 1580615346.70 151.4847 59.9982 32.0000 1.9864 1.9870 417.7458 417.8839 0.0207 -1.0000 -1.0000 4906143 1580615346.80 151.4847 59.9982 32.0000 1.9871 1.9877 417.6326 417.7698 0.0206 -1.0000 -1.0000 4906205 1580615346.90 151.4847 59.9982 32.0000 1.9875 1.9880 417.4535 417.5906 0.0206 -1.0000 -1.0000 4906268 1580615347.00 151.4847 59.9982 32.0000 1.9872 1.9877 417.6391 417.7768 0.0207 -1.0000 -1.0000 4906330 1580615347.10 151.4847 59.9982 32.0000 1.9854 1.9859 417.6835 417.8216 0.0207 -1.0000 -1.0000 4906424 1580615347.20 151.4847 59.9982 32.0000 1.9856 1.9861 417.7800 417.9167 0.0205 -1.0000 -1.0000 4906486 1580615347.30 151.4858 59.9982 32.0000 1.9857 1.9863 417.7694 417.9074 0.0207 -1.0000 -1.0000 4906549 1580615347.40 151.4875 59.9982 32.0000 1.9874 1.9879 417.5097 417.6466 0.0206 -1.0000 -1.0000 4906611 1580615347.50 151.4875 59.9982 32.0000 1.9867 1.9872 417.5739 417.7117 0.0207 -1.0000 -1.0000 4906674 1580615347.60 151.4875 59.9982 32.0000 1.9870 1.9875 417.7254 417.8639 0.0208 -1.0000 -1.0000 4906736 1580615347.70 151.4875 59.9982 32.0000 1.9861 1.9866 417.7911 417.9287 0.0207 -1.0000 -1.0000 4906814 1580615347.80 151.4875 59.9982 32.0000 1.9864 1.9870 417.7071 417.8447 0.0206 -1.0000 -1.0000 4906877 1580615347.90 151.4870 59.9982 32.0000 1.9869 1.9875 417.5511 417.6880 0.0206 -1.0000 -1.0000 4906939 1580615348.00 151.4637 59.9982 32.0000 1.9876 1.9881 417.5834 417.7216 0.0208 -1.0000 -1.0000 4907002 1580615348.10 151.4637 59.9982 32.0000 1.9868 1.9873 417.6777 417.8152 0.0206 -1.0000 -1.0000 4907064 1580615348.20 151.4637 59.9982 32.0000 1.9871 1.9876 417.7949 417.9319 0.0206 -1.0000 -1.0000 4907143 1580615348.30 151.4637 59.9982 32.0000 1.9860 1.9866 417.7155 417.8529 0.0207 -1.0000 -1.0000 4907205 1580615348.40 151.4637 59.9982 32.0000 1.9863 1.9869 417.7358 417.8730 0.0206 -1.0000 -1.0000 4908034 1580615348.50 151.4637 59.9982 32.0000 1.9865 1.9871 417.5785 417.7165 0.0207 -1.0000 -1.0000 4908096 1580615348.60 151.4637 59.9982 32.0000 1.9867 1.9873 417.4791 417.6163 0.0207 -1.0000 -1.0000 4908174 1580615348.70 151.4637 59.9982 32.0000 1.9869 1.9874 417.5731 417.7102 0.0206 -1.0000 -1.0000 4908252 1580615348.80 151.4637 59.9982 32.0000 1.9863 1.9869 417.7728 417.9104 0.0207 -1.0000 -1.0000 4908314 1580615348.90 151.4637 59.9982 32.0000 1.9869 1.9875 417.7621 417.9004 0.0207 -1.0000 -1.0000 4908377 1580615349.00 151.4637 59.9982 32.0000 1.9867 1.9873 417.7791 417.9168 0.0207 -1.0000 -1.0000 4908439 1580615349.10 151.4590 59.9982 32.0000 1.9872 1.9878 417.6702 417.8081 0.0207 -1.0000 -1.0000 4908518 1580615349.20 151.4462 59.9982 32.0000 1.9874 1.9879 417.6030 417.7402 0.0207 -1.0000 -1.0000 4908580 1580615349.30 151.4462 59.9982 32.0000 1.9876 1.9881 417.5995 417.7382 0.0209 -1.0000 -1.0000 4908643 1580615349.40 151.4462 59.9982 32.0000 1.9871 1.9877 417.7364 417.8739 0.0207 -1.0000 -1.0000 4908721 1580615349.50 151.4462 59.9982 32.0000 1.9867 1.9872 417.8216 417.9586 0.0205 -1.0000 -1.0000 4908783 1580615349.60 151.4462 59.9982 32.0000 1.9864 1.9869 417.7778 417.9144 0.0205 -1.0000 -1.0000 4908846 1580615349.70 151.4462 59.9982 32.0000 1.9876 1.9882 417.5917 417.7288 0.0206 -1.0000 -1.0000 4908908 1580615349.80 151.4424 59.9979 32.0000 1.9877 1.9882 417.5835 417.7215 0.0207 -1.0000 -1.0000 4908971 1580615349.90 151.4424 59.9979 32.0000 1.9876 1.9881 417.7287 417.8661 0.0206 -1.0000 -1.0000 4909346 1580615350.00 151.4424 59.9979 32.0000 1.9863 1.9868 417.7961 417.9338 0.0207 -1.0000 -1.0000 4909424 1580615350.10 151.4424 59.9979 32.0000 1.9871 1.9876 417.6946 417.8319 0.0206 -1.0000 -1.0000 4909486 1580615350.20 151.4424 59.9979 32.0000 1.9869 1.9874 417.7407 417.8776 0.0205 -1.0000 -1.0000 4909549 1580615350.30 151.4424 59.9979 32.0000 1.9872 1.9877 417.5783 417.7160 0.0207 -1.0000 -1.0000 4909627 1580615350.40 151.4412 59.9979 32.0000 1.9872 1.9878 417.4995 417.6371 0.0207 -1.0000 -1.0000 4909689 1580615350.50 151.4392 59.9979 32.0000 1.9871 1.9877 417.6441 417.7822 0.0207 -1.0000 -1.0000 4909752 1580615350.60 151.4392 59.9979 32.0000 1.9867 1.9872 417.7666 417.9037 0.0206 -1.0000 -1.0000 4909814 1580615350.70 151.4392 59.9979 32.0000 1.9863 1.9868 417.7509 417.8887 0.0207 -1.0000 -1.0000 4909877 1580615350.80 151.4392 59.9979 32.0000 1.9869 1.9874 417.6152 417.7528 0.0207 -1.0000 -1.0000 4909939 1580615350.90 151.4392 59.9979 32.0000 1.9871 1.9876 417.5527 417.6907 0.0207 -1.0000 -1.0000 4910018 1580615351.00 151.4874 59.9979 32.0000 1.9871 1.9876 417.5520 417.6891 0.0206 -1.0000 -1.0000 4910096 1580615351.10 151.4874 59.9979 32.0000 1.9864 1.9869 417.7198 417.8578 0.0207 -1.0000 -1.0000 4910174 1580615351.20 151.4874 59.9979 32.0000 1.9860 1.9865 417.7714 417.9076 0.0205 -1.0000 -1.0000 4910237 1580615351.30 151.4874 59.9979 32.0000 1.9865 1.9871 417.8599 417.9978 0.0208 -1.0000 -1.0000 4910299 1580615351.40 151.4874 59.9979 32.0000 1.9867 1.9872 417.7616 417.8990 0.0207 -1.0000 -1.0000 4910361 1580615351.50 151.4874 59.9979 32.0000 1.9868 1.9874 417.5800 417.7178 0.0206 -1.0000 -1.0000 4910424 1580615351.60 151.5138 59.9979 32.0000 1.9867 1.9872 417.6322 417.7700 0.0208 -1.0000 -1.0000 4910502 1580615351.70 151.5138 59.9979 32.0000 1.9865 1.9871 417.6731 417.8106 0.0206 -1.0000 -1.0000 4910580 1580615351.80 151.5138 59.9979 32.0000 1.9864 1.9870 417.7614 417.8980 0.0205 -1.0000 -1.0000 4910643 1580615351.90 151.5138 59.9979 32.0000 1.9869 1.9874 417.8205 417.9575 0.0206 -1.0000 -1.0000 4910705 1580615352.00 151.5138 59.9979 32.0000 1.9870 1.9876 417.7729 417.9119 0.0208 -1.0000 -1.0000 4910939 1580615352.10 151.5138 59.9979 32.0000 1.9879 1.9884 417.6335 417.7709 0.0207 -1.0000 -1.0000 4911002 1580615352.20 151.5138 59.9979 32.0000 1.9869 1.9875 417.6163 417.7537 0.0206 -1.0000 -1.0000 4911080 1580615352.30 151.5138 59.9979 32.0000 1.9868 1.9873 417.6687 417.8048 0.0205 -1.0000 -1.0000 4911143 1580615352.40 151.5138 59.9979 32.0000 1.9864 1.9870 417.8150 417.9528 0.0207 -1.0000 -1.0000 4911205 1580615352.50 151.5138 59.9979 32.0000 1.9865 1.9870 417.8745 418.0121 0.0206 -1.0000 -1.0000 4911268 1580615352.60 151.5234 59.9979 32.0000 1.9873 1.9879 417.6242 417.7610 0.0206 -1.0000 -1.0000 4911346 1580615352.70 151.6070 59.9979 32.0000 1.9871 1.9876 417.5882 417.7250 0.0205 -1.0000 -1.0000 4911408 1580615352.80 151.6070 59.9979 32.0000 1.9870 1.9875 417.5848 417.7217 0.0206 -1.0000 -1.0000 4911471 1580615352.90 151.6070 59.9979 32.0000 1.9868 1.9874 417.7747 417.9113 0.0205 -1.0000 -1.0000 4911534 1580615353.00 151.6070 59.9979 32.0000 1.9868 1.9874 417.8118 417.9476 0.0204 -1.0000 -1.0000 4912174 1580615353.10 151.6070 59.9979 32.0000 1.9871 1.9876 417.6994 417.8361 0.0206 -1.0000 -1.0000 4912252 1580615353.20 151.6070 59.9979 32.0000 1.9865 1.9871 417.7869 417.9244 0.0207 -1.0000 -1.0000 4912314 1580615353.30 151.5847 59.9979 32.0000 1.9867 1.9873 417.6140 417.7512 0.0206 -1.0000 -1.0000 4912377 1580615353.40 151.5847 59.9979 32.0000 1.9864 1.9869 417.5691 417.7069 0.0207 -1.0000 -1.0000 4912455 1580615353.50 151.5847 59.9979 32.0000 1.9868 1.9873 417.7053 417.8413 0.0205 -1.0000 -1.0000 4912518 1580615353.60 151.5847 59.9979 32.0000 1.9862 1.9868 417.7473 417.8852 0.0208 -1.0000 -1.0000 4912580 1580615353.70 151.5847 59.9979 32.0000 1.9862 1.9867 417.8172 417.9530 0.0204 -1.0000 -1.0000 4912643 1580615353.80 151.5923 59.9979 32.0000 1.9869 1.9874 417.7196 417.8561 0.0205 -1.0000 -1.0000 4912705 1580615353.90 151.5928 59.9979 32.0000 1.9872 1.9877 417.6450 417.7827 0.0207 -1.0000 -1.0000 4912768 1580615354.00 151.5928 59.9979 32.0000 1.9872 1.9877 417.5700 417.7064 0.0205 -1.0000 -1.0000 4912955 1580615354.10 151.5928 59.9979 32.0000 1.9867 1.9872 417.7683 417.9058 0.0207 -1.0000 -1.0000 4913018 1580615354.20 151.5928 59.9979 32.0000 1.9860 1.9866 417.7855 417.9233 0.0207 -1.0000 -1.0000 4913080 1580615354.30 151.5807 59.9981 32.0000 1.9858 1.9864 417.6961 417.8332 0.0206 -1.0000 -1.0000 4913158 1580615354.40 151.5009 59.9991 32.0000 1.9869 1.9874 417.6186 417.7566 0.0207 -1.0000 -1.0000 4913221 1580615354.50 151.5009 59.9991 32.0000 1.9870 1.9875 417.5330 417.6702 0.0206 -1.0000 -1.0000 4913283 1580615354.60 151.5009 59.9991 32.0000 1.9870 1.9875 417.6439 417.7815 0.0207 -1.0000 -1.0000 4913471 1580615354.70 151.5009 59.9991 32.0000 1.9861 1.9866 417.6104 417.7477 0.0206 -1.0000 -1.0000 4913533 1580615354.80 151.5009 59.9991 32.0000 1.9861 1.9866 417.7960 417.9332 0.0206 -1.0000 -1.0000 4913596 1580615354.90 151.5009 59.9991 32.0000 1.9863 1.9868 417.7558 417.8934 0.0207 -1.0000 -1.0000 4913674 1580615355.00 151.5009 59.9991 32.0000 1.9867 1.9873 417.6710 417.8082 0.0205 -1.0000 -1.0000 4913752 1580615355.10 151.5009 59.9991 32.0000 1.9865 1.9870 417.5651 417.7027 0.0207 -1.0000 -1.0000 4913939 1580615355.20 151.5009 59.9991 32.0000 1.9857 1.9862 417.8036 417.9409 0.0207 -1.0000 -1.0000 4914002 1580615355.30 151.5009 59.9991 32.0000 1.9864 1.9870 417.7919 417.9301 0.0208 -1.0000 -1.0000 4914064 1580615355.40 151.5269 59.9991 32.0000 1.9867 1.9872 417.8261 417.9636 0.0206 -1.0000 -1.0000 4914143 1580615355.50 151.5305 59.9991 32.0000 1.9868 1.9873 417.7203 417.8565 0.0205 -1.0000 -1.0000 4914205 1580615355.60 151.5305 59.9991 32.0000 1.9873 1.9878 417.5954 417.7318 0.0205 -1.0000 -1.0000 4914689 1580615355.70 151.5305 59.9991 32.0000 1.9869 1.9874 417.6167 417.7541 0.0207 -1.0000 -1.0000 4914752 1580615355.80 151.5305 59.9991 32.0000 1.9861 1.9866 417.7041 417.8415 0.0206 -1.0000 -1.0000 4914814 1580615355.90 151.5305 59.9991 32.0000 1.9851 1.9857 417.8618 417.9986 0.0205 -1.0000 -1.0000 4914877 1580615356.00 151.5101 59.9991 32.0000 1.9861 1.9867 417.7955 417.9330 0.0207 -1.0000 -1.0000 4914955 1580615356.10 151.5101 59.9991 32.0000 1.9871 1.9877 417.7693 417.9074 0.0207 -1.0000 -1.0000 4915174 1580615356.20 151.5101 59.9991 32.0000 1.9875 1.9880 417.6269 417.7650 0.0208 -1.0000 -1.0000 4915236 1580615356.30 151.5101 59.9991 32.0000 1.9875 1.9880 417.6963 417.8343 0.0207 -1.0000 -1.0000 4915314 1580615356.40 151.5101 59.9991 32.0000 1.9863 1.9868 417.7751 417.9124 0.0206 -1.0000 -1.0000 4915377 1580615356.50 151.5101 59.9991 32.0000 1.9871 1.9876 417.7559 417.8936 0.0207 -1.0000 -1.0000 4915439 1580615356.60 151.4264 59.9991 32.0000 1.9872 1.9877 417.5946 417.7325 0.0207 -1.0000 -1.0000 4915737 1580615356.70 151.4264 59.9991 32.0000 1.9879 1.9884 417.5682 417.7044 0.0205 -1.0000 -1.0000 4915799 1580615356.80 151.4264 59.9991 32.0000 1.9886 1.9891 417.5842 417.7219 0.0207 -1.0000 -1.0000 4915862 1580615356.90 151.4264 59.9991 32.0000 1.9868 1.9874 417.7117 417.8492 0.0206 -1.0000 -1.0000 4915939 1580615357.00 151.4264 59.9991 32.0000 1.9865 1.9870 417.6795 417.8161 0.0206 -1.0000 -1.0000 4916002 1580615357.10 151.4587 59.9991 32.0000 1.9877 1.9882 417.7887 417.9266 0.0208 -1.0000 -1.0000 4916080 1580615357.20 151.4822 59.9991 32.0000 1.9873 1.9879 417.6634 417.8013 0.0207 -1.0000 -1.0000 4916143 1580615357.30 151.4822 59.9991 32.0000 1.9880 1.9885 417.5687 417.7064 0.0207 -1.0000 -1.0000 4916205 1580615357.40 151.4822 59.9991 32.0000 1.9872 1.9878 417.7350 417.8721 0.0206 -1.0000 -1.0000 4916283 1580615357.50 151.4822 59.9991 32.0000 1.9872 1.9878 417.8637 418.0007 0.0206 -1.0000 -1.0000 4916346 1580615357.60 151.4823 59.9991 32.0000 1.9866 1.9871 417.8626 418.0000 0.0207 -1.0000 -1.0000 4916408 1580615357.70 151.5174 59.9991 32.0000 1.9874 1.9880 417.7889 417.9268 0.0207 -1.0000 -1.0000 4916471 1580615357.80 151.5174 59.9991 32.0000 1.9885 1.9891 417.6567 417.7953 0.0208 -1.0000 -1.0000 4916533 1580615357.90 151.5174 59.9991 32.0000 1.9887 1.9893 417.6200 417.7578 0.0206 -1.0000 -1.0000 4916596 1580615358.00 151.5174 59.9991 32.0000 1.9877 1.9882 417.6973 417.8340 0.0206 -1.0000 -1.0000 4916674 1580615358.10 151.5174 59.9991 32.0000 1.9872 1.9878 417.7441 417.8813 0.0206 -1.0000 -1.0000 4916736 1580615358.20 151.4807 59.9991 32.0000 1.9876 1.9881 417.8551 417.9930 0.0207 -1.0000 -1.0000 4917424 1580615358.30 151.4807 59.9991 32.0000 1.9882 1.9887 417.6882 417.8256 0.0206 -1.0000 -1.0000 4917486 1580615358.40 151.4807 59.9991 32.0000 1.9875 1.9880 417.5347 417.6719 0.0207 -1.0000 -1.0000 4917564 1580615358.50 151.4807 59.9991 32.0000 1.9877 1.9883 417.6440 417.7824 0.0207 -1.0000 -1.0000 4917627 1580615358.60 151.4807 59.9991 32.0000 1.9865 1.9870 417.8068 417.9438 0.0206 -1.0000 -1.0000 4917705 1580615358.70 151.4807 59.9991 32.0000 1.9869 1.9874 417.8610 417.9985 0.0207 -1.0000 -1.0000 4917939 1580615358.80 151.4702 59.9991 32.0000 1.9871 1.9877 417.8051 417.9427 0.0207 -1.0000 -1.0000 4918002 1580615358.90 151.4355 59.9991 32.0000 1.9876 1.9881 417.5436 417.6813 0.0207 -1.0000 -1.0000 4918080 1580615359.00 151.4355 59.9991 32.0000 1.9871 1.9876 417.6206 417.7590 0.0208 -1.0000 -1.0000 4918143 1580615359.10 151.4355 59.9991 32.0000 1.9870 1.9875 417.7328 417.8705 0.0206 -1.0000 -1.0000 4918221 1580615359.20 151.4355 59.9991 32.0000 1.9865 1.9870 417.7836 417.9204 0.0206 -1.0000 -1.0000 4918393 1580615359.30 151.4355 59.9991 32.0000 1.9862 1.9867 417.7692 417.9075 0.0208 -1.0000 -1.0000 4918471 1580615359.40 151.5778 59.9990 32.0000 1.9872 1.9877 417.7254 417.8633 0.0207 -1.0000 -1.0000 4918533 1580615359.50 151.5778 59.9990 32.0000 1.9881 1.9887 417.6464 417.7841 0.0207 -1.0000 -1.0000 4918611 1580615359.60 151.5778 59.9990 32.0000 1.9874 1.9880 417.6309 417.7686 0.0207 -1.0000 -1.0000 4918674 1580615359.70 151.5778 59.9990 32.0000 1.9869 1.9875 417.8742 418.0120 0.0207 -1.0000 -1.0000 4918861 1580615359.80 151.5778 59.9990 32.0000 1.9864 1.9869 417.8377 417.9752 0.0206 -1.0000 -1.0000 4918924 1580615359.90 151.5778 59.9990 32.0000 1.9873 1.9878 417.7642 417.9011 0.0205 -1.0000 -1.0000 4918986 1580615360.00 151.5778 59.9990 32.0000 1.9880 1.9885 417.6854 417.8215 0.0205 -1.0000 -1.0000 4919064 1580615360.10 151.5778 59.9990 32.0000 1.9872 1.9877 417.5725 417.7096 0.0206 -1.0000 -1.0000 4919127 1580615360.20 151.5778 59.9990 32.0000 1.9871 1.9876 417.7126 417.8496 0.0206 -1.0000 -1.0000 4919189 1580615360.30 151.5743 59.9990 32.0000 1.9867 1.9873 417.7650 417.9042 0.0208 -1.0000 -1.0000 4919377 1580615360.40 151.5686 59.9990 32.0000 1.9865 1.9870 417.7879 417.9254 0.0206 -1.0000 -1.0000 4919439 1580615360.50 151.5686 59.9990 32.0000 1.9869 1.9875 417.7497 417.8879 0.0208 -1.0000 -1.0000 4919502 1580615360.60 151.5686 59.9990 32.0000 1.9875 1.9880 417.6468 417.7840 0.0206 -1.0000 -1.0000 4919580 1580615360.70 151.5686 59.9990 32.0000 1.9880 1.9885 417.6211 417.7583 0.0206 -1.0000 -1.0000 4919643 1580615360.80 151.5686 59.9990 32.0000 1.9871 1.9877 417.7122 417.8499 0.0207 -1.0000 -1.0000 4920189 1580615360.90 151.5686 59.9990 32.0000 1.9870 1.9875 417.9265 418.0632 0.0206 -1.0000 -1.0000 4920268 1580615361.00 151.5686 59.9990 32.0000 1.9863 1.9868 417.7788 417.9159 0.0206 -1.0000 -1.0000 4920330 1580615361.10 151.5686 59.9990 32.0000 1.9862 1.9867 417.5737 417.7100 0.0205 -1.0000 -1.0000 4920408 1580615361.20 151.5517 59.9990 32.0000 1.9872 1.9877 417.5549 417.6935 0.0208 -1.0000 -1.0000 4920471 1580615361.30 151.5405 59.9990 32.0000 1.9871 1.9876 417.6172 417.7540 0.0205 -1.0000 -1.0000 4920533 1580615361.40 151.5405 59.9990 32.0000 1.9865 1.9870 417.7224 417.8594 0.0206 -1.0000 -1.0000 4920611 1580615361.50 151.5405 59.9990 32.0000 1.9858 1.9864 417.8583 417.9951 0.0206 -1.0000 -1.0000 4920674 1580615361.60 151.5405 59.9990 32.0000 1.9866 1.9871 417.7632 417.9001 0.0206 -1.0000 -1.0000 4920736 1580615361.70 151.5405 59.9990 32.0000 1.9865 1.9870 417.7089 417.8461 0.0206 -1.0000 -1.0000 4920799 1580615361.80 151.4761 59.9990 32.0000 1.9871 1.9877 417.5723 417.7093 0.0206 -1.0000 -1.0000 4920908 1580615361.90 151.4761 59.9990 32.0000 1.9870 1.9875 417.7210 417.8581 0.0206 -1.0000 -1.0000 4920971 1580615362.00 151.4761 59.9990 32.0000 1.9865 1.9870 417.8857 418.0226 0.0206 -1.0000 -1.0000 4921049 1580615362.10 151.4761 59.9990 32.0000 1.9859 1.9864 417.8242 417.9614 0.0206 -1.0000 -1.0000 4921111 1580615362.20 151.4761 59.9990 32.0000 1.9866 1.9871 417.6412 417.7781 0.0205 -1.0000 -1.0000 4921174 1580615362.30 151.4761 59.9990 32.0000 1.9871 1.9876 417.4793 417.6162 0.0206 -1.0000 -1.0000 4921252 1580615362.40 151.4274 59.9990 32.0000 1.9863 1.9868 417.5873 417.7249 0.0206 -1.0000 -1.0000 4921314 1580615362.50 151.4274 59.9990 32.0000 1.9851 1.9856 417.6684 417.8053 0.0206 -1.0000 -1.0000 4921377 1580615362.60 151.4274 59.9990 32.0000 1.9856 1.9862 417.7738 417.9107 0.0206 -1.0000 -1.0000 4921440 1580615362.70 151.4274 59.9990 32.0000 1.9860 1.9865 417.7936 417.9309 0.0206 -1.0000 -1.0000 4921502 1580615362.80 151.4274 59.9990 32.0000 1.9862 1.9867 417.7038 417.8410 0.0207 -1.0000 -1.0000 4921564 1580615362.90 151.4274 59.9990 32.0000 1.9868 1.9874 417.5430 417.6811 0.0207 -1.0000 -1.0000 4921643 1580615363.00 151.4274 59.9990 32.0000 1.9868 1.9873 417.6368 417.7743 0.0206 -1.0000 -1.0000 4921705 1580615363.10 151.4274 59.9990 32.0000 1.9860 1.9865 417.8325 417.9697 0.0206 -1.0000 -1.0000 4921783 1580615363.20 151.4274 59.9990 32.0000 1.9871 1.9876 417.7248 417.8617 0.0206 -1.0000 -1.0000 4921846 1580615363.30 151.4274 59.9990 32.0000 1.9865 1.9871 417.5717 417.7097 0.0207 -1.0000 -1.0000 4921908 1580615363.40 151.3815 59.9990 32.0000 1.9863 1.9868 417.5747 417.7119 0.0206 -1.0000 -1.0000 4921971 1580615363.50 151.4746 59.9990 32.0000 1.9867 1.9872 417.6652 417.8030 0.0207 -1.0000 -1.0000 4922034 1580615363.60 151.4746 59.9990 32.0000 1.9866 1.9871 417.6847 417.8222 0.0207 -1.0000 -1.0000 4922096 1580615363.70 151.4746 59.9990 32.0000 1.9871 1.9877 417.7217 417.8587 0.0205 -1.0000 -1.0000 4922174 1580615363.80 151.4746 59.9990 32.0000 1.9864 1.9870 417.7924 417.9299 0.0207 -1.0000 -1.0000 4922237 1580615363.90 151.4746 59.9990 32.0000 1.9867 1.9872 417.7591 417.8965 0.0206 -1.0000 -1.0000 4922658 1580615364.00 151.4506 59.9990 32.0000 1.9867 1.9872 417.6110 417.7473 0.0205 -1.0000 -1.0000 4922736 1580615364.10 151.3951 59.9990 32.0000 1.9870 1.9876 417.5478 417.6853 0.0207 -1.0000 -1.0000 4922799 1580615364.20 151.3951 59.9990 32.0000 1.9872 1.9877 417.7696 417.9081 0.0208 -1.0000 -1.0000 4922861 1580615364.30 151.3951 59.9990 32.0000 1.9862 1.9867 417.8704 418.0082 0.0207 -1.0000 -1.0000 4922940 1580615364.40 151.3951 59.9990 32.0000 1.9867 1.9872 417.8187 417.9552 0.0205 -1.0000 -1.0000 4923205 1580615364.50 151.3951 59.9990 32.0000 1.9873 1.9878 417.5774 417.7146 0.0206 -1.0000 -1.0000 4923268 1580615364.60 151.3951 59.9990 32.0000 1.9869 1.9874 417.6824 417.8191 0.0205 -1.0000 -1.0000 4923346 1580615364.70 151.3951 59.9990 32.0000 1.9865 1.9870 417.7290 417.8661 0.0206 -1.0000 -1.0000 4923408 1580615364.80 151.3951 59.9990 32.0000 1.9863 1.9868 417.8390 417.9762 0.0206 -1.0000 -1.0000 4923471 1580615364.90 151.3951 59.9990 32.0000 1.9862 1.9868 417.8198 417.9575 0.0207 -1.0000 -1.0000 4923705 1580615365.00 151.3951 59.9990 32.0000 1.9871 1.9876 417.7956 417.9330 0.0206 -1.0000 -1.0000 4923768 1580615365.10 151.3951 59.9990 32.0000 1.9874 1.9879 417.7122 417.8498 0.0206 -1.0000 -1.0000 4923846 1580615365.20 151.3962 59.9986 32.0000 1.9878 1.9883 417.7130 417.8504 0.0206 -1.0000 -1.0000 4924018 1580615365.30 151.3962 59.9986 32.0000 1.9864 1.9870 417.8031 417.9401 0.0206 -1.0000 -1.0000 4924080 1580615365.40 151.4251 59.9986 32.0000 1.9869 1.9875 417.8736 418.0110 0.0207 -1.0000 -1.0000 4924143 1580615365.50 151.4273 59.9986 32.0000 1.9865 1.9870 417.8505 417.9879 0.0206 -1.0000 -1.0000 4924221 1580615365.60 151.4273 59.9986 32.0000 1.9871 1.9877 417.7224 417.8604 0.0207 -1.0000 -1.0000 4924283 1580615365.70 151.4425 59.9986 32.0000 1.9876 1.9881 417.6317 417.7693 0.0206 -1.0000 -1.0000 4924346 1580615365.80 151.4425 59.9986 32.0000 1.9871 1.9876 417.6862 417.8234 0.0207 -1.0000 -1.0000 4924408 1580615365.90 151.4425 59.9986 32.0000 1.9864 1.9869 417.7868 417.9244 0.0207 -1.0000 -1.0000 4924471 1580615366.00 151.4425 59.9986 32.0000 1.9863 1.9868 417.8117 417.9497 0.0207 -1.0000 -1.0000 4925174 1580615366.10 151.4425 59.9986 32.0000 1.9868 1.9874 417.7344 417.8715 0.0206 -1.0000 -1.0000 4925236 1580615366.20 151.4373 59.9986 32.0000 1.9868 1.9873 417.7307 417.8655 0.0204 -1.0000 -1.0000 4925299 1580615366.30 151.4139 59.9986 32.0000 1.9868 1.9873 417.6175 417.7552 0.0207 -1.0000 -1.0000 4925377 1580615366.40 151.4139 59.9986 32.0000 1.9870 1.9876 417.6700 417.8079 0.0207 -1.0000 -1.0000 4925440 1580615366.50 151.4139 59.9986 32.0000 1.9861 1.9867 417.8365 417.9744 0.0207 -1.0000 -1.0000 4925502 1580615366.60 151.4139 59.9986 32.0000 1.9864 1.9870 417.8694 418.0074 0.0207 -1.0000 -1.0000 4925580 1580615366.70 151.4139 59.9986 32.0000 1.9870 1.9875 417.6090 417.7464 0.0206 -1.0000 -1.0000 4925643 1580615366.80 151.5426 59.9986 32.0000 1.9867 1.9872 417.6625 417.7999 0.0207 -1.0000 -1.0000 4925705 1580615366.90 151.5426 59.9986 32.0000 1.9868 1.9873 417.7613 417.8994 0.0207 -1.0000 -1.0000 4925768 1580615367.00 151.5426 59.9986 32.0000 1.9863 1.9868 417.8181 417.9554 0.0206 -1.0000 -1.0000 4925830 1580615367.10 151.5426 59.9986 32.0000 1.9861 1.9867 417.8430 417.9799 0.0206 -1.0000 -1.0000 4925908 1580615367.20 151.5426 59.9986 32.0000 1.9868 1.9874 417.8075 417.9443 0.0205 -1.0000 -1.0000 4925971 1580615367.30 151.5196 59.9986 32.0000 1.9871 1.9876 417.6515 417.7886 0.0206 -1.0000 -1.0000 4926034 1580615367.40 151.5135 59.9986 32.0000 1.9869 1.9875 417.6218 417.7588 0.0206 -1.0000 -1.0000 4926111 1580615367.50 151.5135 59.9986 32.0000 1.9864 1.9869 417.6598 417.7981 0.0208 -1.0000 -1.0000 4926174 1580615367.60 151.5135 59.9986 32.0000 1.9862 1.9867 417.8808 418.0189 0.0207 -1.0000 -1.0000 4926237 1580615367.70 151.5135 59.9986 32.0000 1.9863 1.9869 417.8683 418.0066 0.0208 -1.0000 -1.0000 4926314 1580615367.80 151.5135 59.9986 32.0000 1.9864 1.9869 417.7895 417.9271 0.0206 -1.0000 -1.0000 4926377 1580615367.90 151.5135 59.9986 32.0000 1.9871 1.9876 417.6360 417.7734 0.0207 -1.0000 -1.0000 4926439 1580615368.00 151.5135 59.9986 32.0000 1.9865 1.9870 417.6909 417.8283 0.0207 -1.0000 -1.0000 4927205 1580615368.10 151.5135 59.9986 32.0000 1.9867 1.9872 417.7987 417.9369 0.0208 -1.0000 -1.0000 4927268 1580615368.20 151.5135 59.9986 32.0000 1.9865 1.9870 417.9097 418.0478 0.0207 -1.0000 -1.0000 4927330 1580615368.30 151.5135 59.9986 32.0000 1.9873 1.9878 417.8835 418.0213 0.0207 -1.0000 -1.0000 4927408 1580615368.40 151.5440 59.9986 32.0000 1.9866 1.9871 417.8446 417.9820 0.0207 -1.0000 -1.0000 4927471 1580615368.50 151.5440 59.9986 32.0000 1.9872 1.9877 417.7230 417.8607 0.0207 -1.0000 -1.0000 4927940 1580615368.60 151.5440 59.9986 32.0000 1.9870 1.9875 417.5840 417.7215 0.0207 -1.0000 -1.0000 4928002 1580615368.70 151.5440 59.9986 32.0000 1.9859 1.9865 417.7934 417.9320 0.0208 -1.0000 -1.0000 4928064 1580615368.80 151.5440 59.9986 32.0000 1.9867 1.9872 417.8889 418.0265 0.0206 -1.0000 -1.0000 4928127 1580615368.90 151.5318 59.9986 32.0000 1.9861 1.9866 417.8673 418.0053 0.0207 -1.0000 -1.0000 4928205 1580615369.00 151.4944 59.9986 32.0000 1.9876 1.9882 417.7541 417.8920 0.0207 -1.0000 -1.0000 4928268 1580615369.10 151.4944 59.9986 32.0000 1.9867 1.9873 417.6111 417.7480 0.0205 -1.0000 -1.0000 4928346 1580615369.20 151.4944 59.9986 32.0000 1.9871 1.9876 417.6824 417.8194 0.0206 -1.0000 -1.0000 4928408 1580615369.30 151.4944 59.9986 32.0000 1.9862 1.9868 417.7997 417.9377 0.0207 -1.0000 -1.0000 4928471 1580615369.40 151.4944 59.9986 32.0000 1.9866 1.9871 417.9081 418.0456 0.0206 -1.0000 -1.0000 4928549 1580615369.50 151.4292 59.9986 32.0000 1.9875 1.9880 417.7835 417.9215 0.0207 -1.0000 -1.0000 4928596 1580615369.60 151.4292 59.9986 32.0000 1.9871 1.9876 417.6452 417.7825 0.0206 -1.0000 -1.0000 4928658 1580615369.70 151.4292 59.9986 32.0000 1.9871 1.9876 417.6473 417.7854 0.0208 -1.0000 -1.0000 4928736 1580615369.80 151.4292 59.9986 32.0000 1.9873 1.9879 417.8799 418.0167 0.0206 -1.0000 -1.0000 4928799 1580615369.90 151.4292 59.9986 32.0000 1.9869 1.9874 417.8440 417.9818 0.0207 -1.0000 -1.0000 4928861 1580615370.00 151.4027 59.9991 32.0000 1.9876 1.9882 417.7842 417.9219 0.0207 -1.0000 -1.0000 4928939 1580615370.10 151.4442 59.9991 32.0000 1.9873 1.9878 417.6421 417.7792 0.0206 -1.0000 -1.0000 4929002 1580615370.20 151.4442 59.9991 32.0000 1.9861 1.9867 417.6514 417.7886 0.0206 -1.0000 -1.0000 4929064 1580615370.30 151.4442 59.9991 32.0000 1.9860 1.9866 417.7134 417.8506 0.0207 -1.0000 -1.0000 4929143 1580615370.40 151.4442 59.9991 32.0000 1.9865 1.9870 417.8228 417.9600 0.0206 -1.0000 -1.0000 4929205 1580615370.50 151.4442 59.9991 32.0000 1.9869 1.9875 417.8208 417.9586 0.0207 -1.0000 -1.0000 4929268 1580615370.60 151.4442 59.9991 32.0000 1.9872 1.9877 417.6621 417.8000 0.0207 -1.0000 -1.0000 4929330 1580615370.70 151.4442 59.9991 32.0000 1.9866 1.9872 417.6293 417.7669 0.0207 -1.0000 -1.0000 4929408 1580615370.80 151.4442 59.9991 32.0000 1.9860 1.9865 417.9250 418.0631 0.0207 -1.0000 -1.0000 4929455 1580615370.90 151.4367 59.9991 32.0000 1.9863 1.9868 417.7479 417.8856 0.0207 -1.0000 -1.0000 4929533 1580615371.00 151.4232 59.9991 32.0000 1.9875 1.9880 417.6749 417.8126 0.0207 -1.0000 -1.0000 4929596 1580615371.10 151.4232 59.9991 32.0000 1.9881 1.9887 417.5826 417.7209 0.0207 -1.0000 -1.0000 4929705 1580615371.20 151.4232 59.9991 32.0000 1.9874 1.9879 417.6802 417.8178 0.0208 -1.0000 -1.0000 4929768 1580615371.30 151.4418 59.9991 32.0000 1.9858 1.9863 417.9156 418.0536 0.0207 -1.0000 -1.0000 4929830 1580615371.40 151.4418 59.9991 32.0000 1.9866 1.9872 417.7984 417.9345 0.0205 -1.0000 -1.0000 4929908 1580615371.50 151.4418 59.9991 32.0000 1.9869 1.9874 417.6710 417.8090 0.0207 -1.0000 -1.0000 4929971 1580615371.60 151.4418 59.9991 32.0000 1.9871 1.9876 417.6317 417.7690 0.0206 -1.0000 -1.0000 4930205 1580615371.70 151.4418 59.9991 32.0000 1.9863 1.9869 417.7559 417.8938 0.0207 -1.0000 -1.0000 4930268 1580615371.80 151.5222 59.9991 32.0000 1.9860 1.9866 417.7992 417.9370 0.0207 -1.0000 -1.0000 4930330 1580615371.90 151.5251 59.9991 32.0000 1.9865 1.9871 417.8721 418.0102 0.0207 -1.0000 -1.0000 4930393 1580615372.00 151.5251 59.9991 32.0000 1.9864 1.9869 417.8333 417.9712 0.0207 -1.0000 -1.0000 4930471 1580615372.10 151.5251 59.9991 32.0000 1.9869 1.9874 417.6747 417.8123 0.0206 -1.0000 -1.0000 4930955 1580615372.20 151.5251 59.9991 32.0000 1.9864 1.9869 417.7695 417.9064 0.0206 -1.0000 -1.0000 4931018 1580615372.30 151.5111 59.9991 32.0000 1.9864 1.9869 417.8713 418.0081 0.0205 -1.0000 -1.0000 4931096 1580615372.40 151.4870 59.9991 32.0000 1.9866 1.9872 417.8623 417.9992 0.0205 -1.0000 -1.0000 4931143 1580615372.50 151.4870 59.9991 32.0000 1.9871 1.9877 417.6879 417.8248 0.0206 -1.0000 -1.0000 4931205 1580615372.60 151.4870 59.9991 32.0000 1.9869 1.9874 417.6115 417.7486 0.0206 -1.0000 -1.0000 4931283 1580615372.70 151.4870 59.9991 32.0000 1.9875 1.9880 417.6792 417.8169 0.0207 -1.0000 -1.0000 4932049 1580615372.80 151.4870 59.9991 32.0000 1.9863 1.9869 417.8438 417.9810 0.0206 -1.0000 -1.0000 4932111 1580615372.90 151.4870 59.9991 32.0000 1.9863 1.9869 417.8856 418.0239 0.0208 -1.0000 -1.0000 4932174 1580615373.00 151.4870 59.9991 32.0000 1.9863 1.9869 417.7939 417.9318 0.0207 -1.0000 -1.0000 4932237 1580615373.10 151.4870 59.9991 32.0000 1.9867 1.9872 417.7207 417.8574 0.0205 -1.0000 -1.0000 4932314 1580615373.20 151.4896 59.9991 32.0000 1.9861 1.9867 417.7426 417.8806 0.0208 -1.0000 -1.0000 4932377 1580615373.30 151.5614 59.9991 32.0000 1.9857 1.9863 417.8276 417.9653 0.0207 -1.0000 -1.0000 4932439 1580615373.40 151.5580 59.9991 32.0000 1.9859 1.9864 417.8758 418.0135 0.0207 -1.0000 -1.0000 4932518 1580615373.50 151.5411 59.9991 32.0000 1.9866 1.9872 417.8998 418.0377 0.0207 -1.0000 -1.0000 4932580 1580615373.60 151.5164 59.9991 32.0000 1.9866 1.9872 417.6801 417.8180 0.0207 -1.0000 -1.0000 4932643 1580615373.70 151.5164 59.9991 32.0000 1.9868 1.9874 417.6102 417.7473 0.0206 -1.0000 -1.0000 4932705 1580615373.80 151.5164 59.9991 32.0000 1.9866 1.9872 417.6095 417.7463 0.0206 -1.0000 -1.0000 4932768 1580615373.90 151.5164 59.9991 32.0000 1.9864 1.9869 417.7088 417.8458 0.0206 -1.0000 -1.0000 4932830 1580615374.00 151.4695 59.9994 32.0000 1.9857 1.9863 417.8800 418.0162 0.0204 -1.0000 -1.0000 4932908 1580615374.10 151.4695 59.9994 32.0000 1.9858 1.9864 417.8261 417.9635 0.0207 -1.0000 -1.0000 4932971 1580615374.20 151.4695 59.9994 32.0000 1.9866 1.9871 417.8201 417.9574 0.0205 -1.0000 -1.0000 4933033 1580615374.30 151.4695 59.9994 32.0000 1.9869 1.9874 417.6680 417.8052 0.0207 -1.0000 -1.0000 4933111 1580615374.40 151.4695 59.9994 32.0000 1.9858 1.9864 417.8641 418.0005 0.0205 -1.0000 -1.0000 4933174 1580615374.50 151.4695 59.9994 32.0000 1.9864 1.9869 417.8330 417.9704 0.0206 -1.0000 -1.0000 4933236 1580615374.60 151.4695 59.9994 32.0000 1.9867 1.9872 417.8777 418.0158 0.0208 -1.0000 -1.0000 4933299 1580615374.70 151.4695 59.9994 32.0000 1.9875 1.9880 417.6758 417.8136 0.0207 -1.0000 -1.0000 4933440 1580615374.80 151.4695 59.9994 32.0000 1.9872 1.9878 417.5656 417.7038 0.0207 -1.0000 -1.0000 4933502 1580615374.90 151.4695 59.9994 32.0000 1.9873 1.9879 417.6012 417.7382 0.0206 -1.0000 -1.0000 4933564 1580615375.00 151.4695 59.9994 32.0000 1.9869 1.9874 417.7787 417.9156 0.0206 -1.0000 -1.0000 4933627 1580615375.10 151.4695 59.9994 32.0000 1.9866 1.9872 417.8508 417.9884 0.0206 -1.0000 -1.0000 4933705 1580615375.20 151.4795 59.9994 32.0000 1.9863 1.9869 417.9914 418.1287 0.0206 -1.0000 -1.0000 4934143 1580615375.30 151.4845 59.9994 32.0000 1.9868 1.9873 417.8692 418.0071 0.0207 -1.0000 -1.0000 4934205 1580615375.40 151.4845 59.9994 32.0000 1.9874 1.9879 417.7165 417.8541 0.0206 -1.0000 -1.0000 4934283 1580615375.50 151.4845 59.9994 32.0000 1.9875 1.9880 417.7136 417.8508 0.0206 -1.0000 -1.0000 4934361 1580615375.60 151.4845 59.9994 32.0000 1.9865 1.9870 417.7831 417.9193 0.0205 -1.0000 -1.0000 4934424 1580615375.70 151.4576 59.9994 32.0000 1.9865 1.9870 417.9210 418.0584 0.0207 -1.0000 -1.0000 4934721 1580615375.80 151.4576 59.9994 32.0000 1.9876 1.9882 417.8666 418.0051 0.0208 -1.0000 -1.0000 4934783 1580615375.90 151.4576 59.9994 32.0000 1.9873 1.9878 417.8813 418.0185 0.0206 -1.0000 -1.0000 4934846 1580615376.00 151.4576 59.9994 32.0000 1.9875 1.9880 417.6706 417.8086 0.0208 -1.0000 -1.0000 4934908 1580615376.10 151.4576 59.9994 32.0000 1.9874 1.9879 417.6290 417.7665 0.0207 -1.0000 -1.0000 4934971 1580615376.20 151.4540 59.9994 32.0000 1.9870 1.9876 417.7850 417.9232 0.0207 -1.0000 -1.0000 4935033 1580615376.30 151.4751 59.9994 32.0000 1.9856 1.9861 417.8417 417.9793 0.0207 -1.0000 -1.0000 4935111 1580615376.40 151.4751 59.9994 32.0000 1.9863 1.9868 417.8256 417.9646 0.0208 -1.0000 -1.0000 4935174 1580615376.50 151.4751 59.9994 32.0000 1.9868 1.9874 417.8436 417.9814 0.0207 -1.0000 -1.0000 4935236 1580615376.60 151.4751 59.9994 32.0000 1.9876 1.9881 417.7285 417.8658 0.0206 -1.0000 -1.0000 4935314 1580615376.70 151.4751 59.9994 32.0000 1.9876 1.9882 417.6781 417.8163 0.0208 -1.0000 -1.0000 4935377 1580615376.80 151.5200 59.9994 32.0000 1.9876 1.9882 417.7504 417.8883 0.0207 -1.0000 -1.0000 4935440 1580615376.90 151.5247 59.9994 32.0000 1.9865 1.9871 417.8932 418.0307 0.0206 -1.0000 -1.0000 4935518 1580615377.00 151.5247 59.9994 32.0000 1.9866 1.9871 417.9504 418.0881 0.0206 -1.0000 -1.0000 4935580 1580615377.10 151.5247 59.9994 32.0000 1.9872 1.9878 417.8159 417.9528 0.0206 -1.0000 -1.0000 4935643 1580615377.20 151.5247 59.9994 32.0000 1.9876 1.9881 417.7970 417.9346 0.0207 -1.0000 -1.0000 4935705 1580615377.30 151.4897 59.9994 32.0000 1.9871 1.9876 417.6937 417.8311 0.0206 -1.0000 -1.0000 4935940 1580615377.40 151.4649 59.9994 32.0000 1.9865 1.9870 417.7275 417.8655 0.0208 -1.0000 -1.0000 4936002 1580615377.50 151.4649 59.9994 32.0000 1.9872 1.9877 417.7858 417.9229 0.0206 -1.0000 -1.0000 4936064 1580615377.60 151.4649 59.9994 32.0000 1.9865 1.9870 417.9327 418.0702 0.0206 -1.0000 -1.0000 4936127 1580615377.70 151.4649 59.9994 32.0000 1.9870 1.9875 417.7732 417.9103 0.0206 -1.0000 -1.0000 4936205 1580615377.80 151.4649 59.9994 32.0000 1.9875 1.9881 417.7613 417.8990 0.0207 -1.0000 -1.0000 4936439 1580615377.90 151.5076 59.9994 32.0000 1.9870 1.9875 417.6449 417.7820 0.0206 -1.0000 -1.0000 4936486 1580615378.00 151.5449 59.9994 32.0000 1.9859 1.9865 417.8370 417.9747 0.0207 -1.0000 -1.0000 4936564 1580615378.10 151.5449 59.9994 32.0000 1.9858 1.9864 417.8808 418.0186 0.0207 -1.0000 -1.0000 4936627 1580615378.20 151.5449 59.9994 32.0000 1.9852 1.9858 417.8390 417.9771 0.0207 -1.0000 -1.0000 4936689 1580615378.30 151.5449 59.9994 32.0000 1.9861 1.9867 417.8048 417.9423 0.0206 -1.0000 -1.0000 4937486 1580615378.40 151.5449 59.9994 32.0000 1.9873 1.9878 417.7073 417.8451 0.0207 -1.0000 -1.0000 4937549 1580615378.50 151.5293 59.9994 32.0000 1.9863 1.9869 417.6292 417.7668 0.0206 -1.0000 -1.0000 4937611 1580615378.60 151.5327 59.9994 32.0000 1.9869 1.9875 417.6888 417.8261 0.0206 -1.0000 -1.0000 4937690 1580615378.70 151.5327 59.9994 32.0000 1.9866 1.9871 417.7120 417.8492 0.0206 -1.0000 -1.0000 4937752 1580615378.80 151.5327 59.9994 32.0000 1.9860 1.9865 417.8531 417.9908 0.0207 -1.0000 -1.0000 4937814 1580615378.90 151.5327 59.9994 32.0000 1.9867 1.9873 417.7088 417.8461 0.0206 -1.0000 -1.0000 4937893 1580615379.00 151.5625 59.9994 32.0000 1.9866 1.9871 417.6696 417.8078 0.0207 -1.0000 -1.0000 4937955 1580615379.10 151.5704 59.9994 32.0000 1.9864 1.9869 417.7042 417.8417 0.0207 -1.0000 -1.0000 4938034 1580615379.20 151.5704 59.9994 32.0000 1.9859 1.9864 417.8613 417.9987 0.0206 -1.0000 -1.0000 4938096 1580615379.30 151.5704 59.9994 32.0000 1.9862 1.9867 417.9108 418.0486 0.0207 -1.0000 -1.0000 4938158 1580615379.40 151.5704 59.9994 32.0000 1.9857 1.9862 417.9186 418.0559 0.0206 -1.0000 -1.0000 4938237 1580615379.50 151.5713 59.9994 32.0000 1.9865 1.9870 417.7516 417.8892 0.0207 -1.0000 -1.0000 4938299 1580615379.60 151.5879 59.9994 32.0000 1.9868 1.9874 417.6103 417.7475 0.0206 -1.0000 -1.0000 4938361 1580615379.70 151.5879 59.9994 32.0000 1.9860 1.9865 417.6369 417.7746 0.0207 -1.0000 -1.0000 4938424 1580615379.80 151.5879 59.9994 32.0000 1.9869 1.9875 417.5649 417.7023 0.0207 -1.0000 -1.0000 4938486 1580615379.90 151.5879 59.9994 32.0000 1.9864 1.9869 417.8147 417.9535 0.0207 -1.0000 -1.0000 4938674 1580615380.00 151.5879 59.9994 32.0000 1.9868 1.9873 417.8143 417.9510 0.0205 -1.0000 -1.0000 4938752 1580615380.10 151.5879 59.9994 32.0000 1.9860 1.9865 417.7584 417.8962 0.0207 -1.0000 -1.0000 4938814 1580615380.20 151.5155 59.9994 32.0000 1.9872 1.9877 417.6381 417.7748 0.0205 -1.0000 -1.0000 4938877 1580615380.30 151.5019 59.9994 32.0000 1.9865 1.9870 417.7417 417.8787 0.0206 -1.0000 -1.0000 4938939 1580615380.40 151.5019 59.9994 32.0000 1.9863 1.9868 417.8522 417.9900 0.0207 -1.0000 -1.0000 4939424 1580615380.50 151.5019 59.9994 32.0000 1.9862 1.9867 417.9014 418.0395 0.0207 -1.0000 -1.0000 4939486 1580615380.60 151.5019 59.9994 32.0000 1.9865 1.9870 417.8259 417.9640 0.0207 -1.0000 -1.0000 4939564 1580615380.70 151.5019 59.9994 32.0000 1.9866 1.9871 417.6915 417.8281 0.0205 -1.0000 -1.0000 4939627 1580615380.80 151.5007 59.9994 32.0000 1.9873 1.9879 417.6058 417.7429 0.0206 -1.0000 -1.0000 4939689 1580615380.90 151.5007 59.9994 32.0000 1.9866 1.9871 417.6569 417.7950 0.0208 -1.0000 -1.0000 4939924 1580615381.00 151.5007 59.9994 32.0000 1.9859 1.9865 417.8822 418.0190 0.0206 -1.0000 -1.0000 4939986 1580615381.10 151.5007 59.9994 32.0000 1.9870 1.9875 417.9210 418.0592 0.0207 -1.0000 -1.0000 4940064 1580615381.20 151.5007 59.9994 32.0000 1.9872 1.9877 417.8073 417.9445 0.0206 -1.0000 -1.0000 4940127 1580615381.30 151.5187 59.9994 32.0000 1.9864 1.9869 417.7301 417.8671 0.0207 -1.0000 -1.0000 4940189 1580615381.40 151.5207 59.9994 32.0000 1.9870 1.9875 417.7286 417.8658 0.0206 -1.0000 -1.0000 4940471 1580615381.50 151.5207 59.9994 32.0000 1.9862 1.9867 417.8657 418.0033 0.0206 -1.0000 -1.0000 4940533 1580615381.60 151.5207 59.9994 32.0000 1.9868 1.9873 417.8400 417.9775 0.0206 -1.0000 -1.0000 4940596 1580615381.70 151.5207 59.9994 32.0000 1.9874 1.9879 417.9570 418.0944 0.0207 -1.0000 -1.0000 4940674 1580615381.80 151.5155 59.9994 32.0000 1.9879 1.9885 417.7846 417.9215 0.0205 -1.0000 -1.0000 4940752 1580615381.90 151.5155 59.9994 32.0000 1.9880 1.9885 417.7080 417.8455 0.0206 -1.0000 -1.0000 4941221 1580615382.00 151.5155 59.9994 32.0000 1.9880 1.9886 417.6481 417.7848 0.0206 -1.0000 -1.0000 4941299 1580615382.10 151.5155 59.9994 32.0000 1.9871 1.9876 417.8371 417.9745 0.0207 -1.0000 -1.0000 4941361 1580615382.20 151.5155 59.9994 32.0000 1.9870 1.9875 417.8944 418.0331 0.0208 -1.0000 -1.0000 4941424 1580615382.30 151.5155 59.9994 32.0000 1.9875 1.9880 417.8712 418.0087 0.0206 -1.0000 -1.0000 4941518 1580615382.40 151.5400 59.9994 32.0000 1.9878 1.9883 417.7102 417.8475 0.0207 -1.0000 -1.0000 4941580 1580615382.50 151.5400 59.9994 32.0000 1.9880 1.9885 417.7432 417.8803 0.0206 -1.0000 -1.0000 4941643 1580615382.60 151.5400 59.9994 32.0000 1.9875 1.9880 417.7398 417.8781 0.0208 -1.0000 -1.0000 4941721 1580615382.70 151.5400 59.9994 32.0000 1.9874 1.9880 417.7914 417.9296 0.0207 -1.0000 -1.0000 4941783 1580615382.80 151.5400 59.9994 32.0000 1.9867 1.9872 417.9340 418.0712 0.0206 -1.0000 -1.0000 4941846 1580615382.90 151.5159 59.9994 32.0000 1.9869 1.9875 417.9025 418.0397 0.0205 -1.0000 -1.0000 4941908 1580615383.00 151.4633 59.9994 32.0000 1.9877 1.9883 417.7142 417.8506 0.0205 -1.0000 -1.0000 4941971 1580615383.10 151.4633 59.9994 32.0000 1.9875 1.9880 417.7025 417.8403 0.0207 -1.0000 -1.0000 4942049 1580615383.20 151.4633 59.9994 32.0000 1.9879 1.9884 417.7401 417.8773 0.0205 -1.0000 -1.0000 4942111 1580615383.30 151.4633 59.9994 32.0000 1.9863 1.9868 417.9242 418.0609 0.0205 -1.0000 -1.0000 4942174 1580615383.40 151.4633 59.9994 32.0000 1.9867 1.9872 417.9466 418.0847 0.0207 -1.0000 -1.0000 4942252 1580615383.50 151.4633 59.9994 32.0000 1.9866 1.9872 417.8085 417.9457 0.0206 -1.0000 -1.0000 4942314 1580615383.60 151.4924 59.9994 32.0000 1.9873 1.9879 417.7224 417.8597 0.0206 -1.0000 -1.0000 4942377 1580615383.70 151.4924 59.9994 32.0000 1.9877 1.9883 417.7265 417.8636 0.0206 -1.0000 -1.0000 4942439 1580615383.80 151.4924 59.9994 32.0000 1.9875 1.9880 417.7041 417.8415 0.0206 -1.0000 -1.0000 4942518 1580615383.90 151.4924 59.9994 32.0000 1.9867 1.9873 417.8720 418.0101 0.0207 -1.0000 -1.0000 4942564 1580615384.00 151.4924 59.9994 32.0000 1.9859 1.9864 417.9522 418.0897 0.0206 -1.0000 -1.0000 4942752 1580615384.10 151.4924 59.9994 32.0000 1.9861 1.9866 417.9217 418.0580 0.0204 -1.0000 -1.0000 4942814 1580615384.20 151.5206 59.9994 32.0000 1.9867 1.9872 417.7333 417.8714 0.0208 -1.0000 -1.0000 4942877 1580615384.30 151.5206 59.9994 32.0000 1.9879 1.9884 417.8069 417.9452 0.0208 -1.0000 -1.0000 4942955 1580615384.40 151.5206 59.9994 32.0000 1.9869 1.9875 417.9004 418.0385 0.0207 -1.0000 -1.0000 4943018 1580615384.50 151.5206 59.9994 32.0000 1.9866 1.9871 417.8521 417.9898 0.0207 -1.0000 -1.0000 4943174 1580615384.60 151.5206 59.9994 32.0000 1.9864 1.9869 417.8576 417.9954 0.0207 -1.0000 -1.0000 4943252 1580615384.70 151.5370 59.9993 32.0000 1.9874 1.9880 417.8619 417.9997 0.0207 -1.0000 -1.0000 4943314 1580615384.80 151.5724 59.9990 32.0000 1.9874 1.9880 417.7823 417.9195 0.0206 -1.0000 -1.0000 4943377 1580615384.90 151.5724 59.9990 32.0000 1.9871 1.9876 417.7438 417.8811 0.0207 -1.0000 -1.0000 4943455 1580615385.00 151.5724 59.9990 32.0000 1.9869 1.9875 417.6872 417.8247 0.0206 -1.0000 -1.0000 4944018 1580615385.10 151.5724 59.9990 32.0000 1.9872 1.9877 417.8744 418.0104 0.0205 -1.0000 -1.0000 4944096 1580615385.20 151.5724 59.9990 32.0000 1.9864 1.9870 417.9352 418.0733 0.0207 -1.0000 -1.0000 4944158 1580615385.30 151.5385 59.9990 32.0000 1.9865 1.9870 417.9779 418.1153 0.0206 -1.0000 -1.0000 4944221 1580615385.40 151.5385 59.9990 32.0000 1.9880 1.9885 417.8783 418.0160 0.0206 -1.0000 -1.0000 4944299 1580615385.50 151.5385 59.9990 32.0000 1.9870 1.9875 417.7525 417.8894 0.0206 -1.0000 -1.0000 4944486 1580615385.60 151.5385 59.9990 32.0000 1.9868 1.9874 417.7792 417.9164 0.0206 -1.0000 -1.0000 4944549 1580615385.70 151.5385 59.9990 32.0000 1.9867 1.9872 417.8435 417.9809 0.0207 -1.0000 -1.0000 4944611 1580615385.80 151.5467 59.9990 32.0000 1.9868 1.9874 417.8882 418.0263 0.0208 -1.0000 -1.0000 4944689 1580615385.90 151.5609 59.9990 32.0000 1.9874 1.9880 417.8000 417.9378 0.0207 -1.0000 -1.0000 4944752 1580615386.00 151.5609 59.9990 32.0000 1.9880 1.9886 417.6902 417.8264 0.0205 -1.0000 -1.0000 4944955 1580615386.10 151.5609 59.9990 32.0000 1.9881 1.9886 417.7620 417.8990 0.0206 -1.0000 -1.0000 4945018 1580615386.20 151.5609 59.9990 32.0000 1.9870 1.9875 417.9524 418.0903 0.0207 -1.0000 -1.0000 4945080 1580615386.30 151.5620 59.9990 32.0000 1.9865 1.9871 417.9927 418.1301 0.0207 -1.0000 -1.0000 4945158 1580615386.40 151.5681 59.9990 32.0000 1.9866 1.9871 417.8713 418.0089 0.0206 -1.0000 -1.0000 4945221 1580615386.50 151.5681 59.9990 32.0000 1.9866 1.9871 417.7734 417.9111 0.0207 -1.0000 -1.0000 4945283 1580615386.60 151.5681 59.9990 32.0000 1.9871 1.9876 417.6389 417.7768 0.0207 -1.0000 -1.0000 4945471 1580615386.70 151.5681 59.9990 32.0000 1.9866 1.9871 417.7890 417.9262 0.0206 -1.0000 -1.0000 4945549 1580615386.80 151.5681 59.9990 32.0000 1.9866 1.9871 417.8938 418.0310 0.0206 -1.0000 -1.0000 4945596 1580615386.90 151.5512 59.9990 32.0000 1.9869 1.9874 417.9739 418.1108 0.0206 -1.0000 -1.0000 4945674 1580615387.00 151.5466 59.9990 32.0000 1.9862 1.9867 417.8670 418.0049 0.0207 -1.0000 -1.0000 4945737 1580615387.10 151.5466 59.9990 32.0000 1.9869 1.9874 417.8214 417.9591 0.0207 -1.0000 -1.0000 4945939 1580615387.20 151.5466 59.9990 32.0000 1.9877 1.9883 417.6928 417.8311 0.0207 -1.0000 -1.0000 4946002 1580615387.30 151.5466 59.9990 32.0000 1.9881 1.9887 417.7098 417.8478 0.0207 -1.0000 -1.0000 4946064 1580615387.40 151.5466 59.9990 32.0000 1.9866 1.9871 417.8849 418.0208 0.0204 -1.0000 -1.0000 4946143 1580615387.50 151.5138 59.9990 32.0000 1.9864 1.9870 417.9122 418.0490 0.0206 -1.0000 -1.0000 4946205 1580615387.60 151.5138 59.9990 32.0000 1.9863 1.9869 417.9307 418.0683 0.0206 -1.0000 -1.0000 4946705 1580615387.70 151.5138 59.9990 32.0000 1.9868 1.9873 417.6724 417.8106 0.0208 -1.0000 -1.0000 4946783 1580615387.80 151.5138 59.9990 32.0000 1.9873 1.9879 417.6839 417.8219 0.0207 -1.0000 -1.0000 4946846 1580615387.90 151.5138 59.9990 32.0000 1.9877 1.9882 417.8374 417.9752 0.0207 -1.0000 -1.0000 4946908 1580615388.00 151.4786 59.9990 32.0000 1.9869 1.9875 417.9801 418.1182 0.0208 -1.0000 -1.0000 4946986 1580615388.10 151.4786 59.9990 32.0000 1.9866 1.9871 418.0223 418.1605 0.0207 -1.0000 -1.0000 4947221 1580615388.20 151.4786 59.9990 32.0000 1.9873 1.9878 417.6943 417.8314 0.0206 -1.0000 -1.0000 4947283 1580615388.30 151.4786 59.9990 32.0000 1.9870 1.9876 417.7468 417.8841 0.0206 -1.0000 -1.0000 4947361 1580615388.40 151.4786 59.9990 32.0000 1.9878 1.9883 417.7681 417.9053 0.0206 -1.0000 -1.0000 4947424 1580615388.50 151.4786 59.9990 32.0000 1.9869 1.9875 417.9202 418.0576 0.0206 -1.0000 -1.0000 4947486 1580615388.60 151.4787 59.9990 32.0000 1.9864 1.9869 417.9507 418.0884 0.0207 -1.0000 -1.0000 4947737 1580615388.70 151.4787 59.9990 32.0000 1.9872 1.9878 417.8933 418.0320 0.0208 -1.0000 -1.0000 4947814 1580615388.80 151.4787 59.9990 32.0000 1.9864 1.9870 417.7148 417.8523 0.0206 -1.0000 -1.0000 4947861 1580615388.90 151.4787 59.9990 32.0000 1.9865 1.9870 417.7712 417.9088 0.0207 -1.0000 -1.0000 4947939 1580615389.00 151.4787 59.9990 32.0000 1.9872 1.9878 417.9248 418.0629 0.0207 -1.0000 -1.0000 4948002 1580615389.10 151.4846 59.9990 32.0000 1.9869 1.9874 417.8690 418.0067 0.0207 -1.0000 -1.0000 4948080 1580615389.20 151.5494 59.9990 32.0000 1.9876 1.9882 417.7706 417.9087 0.0207 -1.0000 -1.0000 4948143 1580615389.30 151.5494 59.9990 32.0000 1.9872 1.9878 417.7271 417.8643 0.0206 -1.0000 -1.0000 4948205 1580615389.40 151.5494 59.9990 32.0000 1.9872 1.9878 417.8273 417.9647 0.0207 -1.0000 -1.0000 4948268 1580615389.50 151.5494 59.9990 32.0000 1.9870 1.9875 417.8717 418.0088 0.0206 -1.0000 -1.0000 4948346 1580615389.60 151.5494 59.9990 32.0000 1.9873 1.9878 417.9713 418.1106 0.0208 -1.0000 -1.0000 4948408 1580615389.70 151.5230 59.9988 32.0000 1.9889 1.9895 417.8306 417.9681 0.0207 -1.0000 -1.0000 4948486 1580615389.80 151.5228 59.9988 32.0000 1.9872 1.9877 417.6689 417.8060 0.0206 -1.0000 -1.0000 4948549 1580615389.90 151.5228 59.9988 32.0000 1.9872 1.9878 417.7339 417.8715 0.0207 -1.0000 -1.0000 4948596 1580615390.00 151.5228 59.9988 32.0000 1.9867 1.9872 417.9518 418.0896 0.0207 -1.0000 -1.0000 4948674 1580615390.10 151.5228 59.9988 32.0000 1.9873 1.9878 417.8865 418.0244 0.0207 -1.0000 -1.0000 4948736 1580615390.20 151.5335 59.9988 32.0000 1.9870 1.9876 417.7971 417.9350 0.0207 -1.0000 -1.0000 4949189 1580615390.30 151.5406 59.9988 32.0000 1.9869 1.9874 417.6820 417.8201 0.0207 -1.0000 -1.0000 4949268 1580615390.40 151.5406 59.9988 32.0000 1.9871 1.9877 417.7329 417.8705 0.0207 -1.0000 -1.0000 4949330 1580615390.50 151.5406 59.9988 32.0000 1.9864 1.9869 417.6439 417.7824 0.0207 -1.0000 -1.0000 4949393 1580615390.60 151.5406 59.9988 32.0000 1.9863 1.9868 417.8438 417.9813 0.0207 -1.0000 -1.0000 4949455 1580615390.70 151.5406 59.9988 32.0000 1.9865 1.9871 417.9320 418.0689 0.0205 -1.0000 -1.0000 4949689 1580615390.80 151.5654 59.9988 32.0000 1.9862 1.9868 417.8160 417.9533 0.0207 -1.0000 -1.0000 4949752 1580615390.90 151.6027 59.9988 32.0000 1.9869 1.9874 417.7517 417.8894 0.0206 -1.0000 -1.0000 4949830 1580615391.00 151.6027 59.9988 32.0000 1.9871 1.9876 417.7096 417.8475 0.0207 -1.0000 -1.0000 4949893 1580615391.10 151.6027 59.9988 32.0000 1.9869 1.9875 417.8911 418.0282 0.0206 -1.0000 -1.0000 4949971 1580615391.20 151.6027 59.9988 32.0000 1.9863 1.9868 417.9962 418.1335 0.0206 -1.0000 -1.0000 4950143 1580615391.30 151.6027 59.9988 32.0000 1.9859 1.9864 417.9248 418.0611 0.0206 -1.0000 -1.0000 4950205 1580615391.40 151.5806 59.9988 32.0000 1.9868 1.9874 417.8358 417.9733 0.0205 -1.0000 -1.0000 4950268 1580615391.50 151.5659 59.9988 32.0000 1.9870 1.9876 417.6774 417.8142 0.0206 -1.0000 -1.0000 4950330 1580615391.60 151.5659 59.9988 32.0000 1.9871 1.9876 417.6364 417.7738 0.0207 -1.0000 -1.0000 4950408 1580615391.70 151.5659 59.9988 32.0000 1.9868 1.9873 417.7056 417.8440 0.0208 -1.0000 -1.0000 4950721 1580615391.80 151.5659 59.9988 32.0000 1.9859 1.9864 417.8272 417.9643 0.0206 -1.0000 -1.0000 4950783 1580615391.90 151.5659 59.9988 32.0000 1.9863 1.9869 417.9904 418.1289 0.0208 -1.0000 -1.0000 4950846 1580615392.00 151.4894 59.9988 32.0000 1.9860 1.9865 417.8770 418.0145 0.0205 -1.0000 -1.0000 4950908 1580615392.10 151.4894 59.9988 32.0000 1.9865 1.9870 417.8607 417.9983 0.0206 -1.0000 -1.0000 4950971 1580615392.20 151.4894 59.9988 32.0000 1.9868 1.9874 417.7442 417.8811 0.0205 -1.0000 -1.0000 4951033 1580615392.30 151.4894 59.9988 32.0000 1.9862 1.9868 417.8180 417.9552 0.0207 -1.0000 -1.0000 4951393 1580615392.40 151.4894 59.9988 32.0000 1.9854 1.9859 417.9172 418.0544 0.0206 -1.0000 -1.0000 4951455 1580615392.50 151.5089 59.9988 32.0000 1.9860 1.9865 417.8216 417.9602 0.0208 -1.0000 -1.0000 4951518 1580615392.60 151.5107 59.9988 32.0000 1.9876 1.9881 417.7138 417.8510 0.0206 -1.0000 -1.0000 4951596 1580615392.70 151.5107 59.9988 32.0000 1.9876 1.9881 417.6934 417.8310 0.0207 -1.0000 -1.0000 4951658 1580615392.80 151.5107 59.9988 32.0000 1.9872 1.9878 417.6816 417.8203 0.0208 -1.0000 -1.0000 4951877 1580615392.90 151.5107 59.9988 32.0000 1.9871 1.9876 417.7577 417.8954 0.0206 -1.0000 -1.0000 4951955 1580615393.00 151.5107 59.9988 32.0000 1.9862 1.9867 417.8947 418.0327 0.0207 -1.0000 -1.0000 4952018 1580615393.10 151.5153 59.9988 32.0000 1.9868 1.9873 417.8630 418.0003 0.0206 -1.0000 -1.0000 4952096 1580615393.20 151.5177 59.9988 32.0000 1.9873 1.9878 417.7786 417.9167 0.0208 -1.0000 -1.0000 4952158 1580615393.30 151.5177 59.9988 32.0000 1.9867 1.9873 417.7923 417.9314 0.0209 -1.0000 -1.0000 4952268 1580615393.40 151.5177 59.9988 32.0000 1.9864 1.9869 417.8704 418.0081 0.0206 -1.0000 -1.0000 4952330 1580615393.50 151.5177 59.9988 32.0000 1.9858 1.9863 417.8385 417.9756 0.0206 -1.0000 -1.0000 4952393 1580615393.60 151.5177 59.9988 32.0000 1.9868 1.9873 417.7179 417.8552 0.0206 -1.0000 -1.0000 4952455 1580615393.70 151.5001 59.9988 32.0000 1.9867 1.9872 417.6863 417.8242 0.0207 -1.0000 -1.0000 4952533 1580615393.80 151.5001 59.9988 32.0000 1.9868 1.9873 417.8225 417.9599 0.0206 -1.0000 -1.0000 4952721 1580615393.90 151.5001 59.9988 32.0000 1.9866 1.9871 417.8308 417.9681 0.0207 -1.0000 -1.0000 4952783 1580615394.00 151.5001 59.9988 32.0000 1.9866 1.9871 417.9352 418.0732 0.0207 -1.0000 -1.0000 4952846 1580615394.10 151.5001 59.9988 32.0000 1.9870 1.9875 417.8247 417.9625 0.0208 -1.0000 -1.0000 4952908 1580615394.20 151.4936 59.9988 32.0000 1.9875 1.9881 417.6613 417.7998 0.0208 -1.0000 -1.0000 4952971 1580615394.30 151.4777 59.9988 32.0000 1.9873 1.9878 417.6235 417.7611 0.0207 -1.0000 -1.0000 4953471 1580615394.40 151.4777 59.9988 32.0000 1.9870 1.9875 417.7578 417.8957 0.0206 -1.0000 -1.0000 4953534 1580615394.50 151.4777 59.9988 32.0000 1.9873 1.9878 417.8905 418.0279 0.0207 -1.0000 -1.0000 4953596 1580615394.60 151.4777 59.9988 32.0000 1.9866 1.9871 417.9266 418.0637 0.0206 -1.0000 -1.0000 4953674 1580615394.70 151.4777 59.9988 32.0000 1.9874 1.9880 417.7866 417.9236 0.0206 -1.0000 -1.0000 4953737 1580615394.80 151.4983 59.9982 32.0000 1.9869 1.9875 417.7452 417.8824 0.0206 -1.0000 -1.0000 4953799 1580615394.90 151.4983 59.9982 32.0000 1.9867 1.9872 417.7372 417.8745 0.0207 -1.0000 -1.0000 4953877 1580615395.00 151.4983 59.9982 32.0000 1.9871 1.9876 417.8650 418.0035 0.0207 -1.0000 -1.0000 4953955 1580615395.10 151.4983 59.9982 32.0000 1.9861 1.9867 417.8922 418.0301 0.0207 -1.0000 -1.0000 4954064 1580615395.20 151.4983 59.9982 32.0000 1.9871 1.9876 417.9309 418.0683 0.0206 -1.0000 -1.0000 4954127 1580615395.30 151.4983 59.9982 32.0000 1.9871 1.9877 417.7979 417.9354 0.0207 -1.0000 -1.0000 4954205 1580615395.40 151.5125 59.9982 32.0000 1.9875 1.9880 417.6781 417.8158 0.0207 -1.0000 -1.0000 4954283 1580615395.50 151.5125 59.9982 32.0000 1.9867 1.9873 417.7048 417.8418 0.0207 -1.0000 -1.0000 4954346 1580615395.60 151.5125 59.9982 32.0000 1.9868 1.9873 417.9398 418.0782 0.0207 -1.0000 -1.0000 4954408 1580615395.70 151.5125 59.9982 32.0000 1.9864 1.9869 417.8890 418.0268 0.0207 -1.0000 -1.0000 4954486 1580615395.80 151.5125 59.9982 32.0000 1.9869 1.9875 417.7940 417.9324 0.0207 -1.0000 -1.0000 4954705 1580615395.90 151.5125 59.9982 32.0000 1.9876 1.9881 417.6917 417.8289 0.0207 -1.0000 -1.0000 4954768 1580615396.00 151.6001 59.9982 32.0000 1.9872 1.9877 417.7641 417.9022 0.0207 -1.0000 -1.0000 4954846 1580615396.10 151.6001 59.9982 32.0000 1.9868 1.9873 417.7311 417.8691 0.0208 -1.0000 -1.0000 4954908 1580615396.20 151.6001 59.9982 32.0000 1.9866 1.9872 417.8423 417.9800 0.0206 -1.0000 -1.0000 4954971 1580615396.30 151.6001 59.9982 32.0000 1.9865 1.9870 418.0112 418.1487 0.0207 -1.0000 -1.0000 4955205 1580615396.40 151.6001 59.9982 32.0000 1.9870 1.9875 417.8758 418.0134 0.0206 -1.0000 -1.0000 4955268 1580615396.50 151.6001 59.9982 32.0000 1.9870 1.9875 417.8170 417.9547 0.0208 -1.0000 -1.0000 4955330 1580615396.60 151.5708 59.9982 32.0000 1.9868 1.9873 417.7032 417.8402 0.0206 -1.0000 -1.0000 4955408 1580615396.70 151.5708 59.9982 32.0000 1.9858 1.9863 417.9804 418.1186 0.0207 -1.0000 -1.0000 4955471 1580615396.80 151.5708 59.9982 32.0000 1.9858 1.9863 417.9698 418.1073 0.0207 -1.0000 -1.0000 4955534 1580615396.90 151.5708 59.9982 32.0000 1.9868 1.9873 417.8839 418.0204 0.0205 -1.0000 -1.0000 4955721 1580615397.00 151.5708 59.9982 32.0000 1.9874 1.9879 417.7641 417.9019 0.0207 -1.0000 -1.0000 4955783 1580615397.10 151.5708 59.9982 32.0000 1.9868 1.9873 417.6538 417.7915 0.0207 -1.0000 -1.0000 4955846 1580615397.20 151.5651 59.9982 32.0000 1.9870 1.9876 417.7621 417.9006 0.0208 -1.0000 -1.0000 4955908 1580615397.30 151.5651 59.9982 32.0000 1.9869 1.9874 417.7631 417.9009 0.0207 -1.0000 -1.0000 4955986 1580615397.40 151.5651 59.9982 32.0000 1.9859 1.9864 417.8813 418.0193 0.0207 -1.0000 -1.0000 4956221 1580615397.50 151.5651 59.9982 32.0000 1.9867 1.9873 417.8472 417.9854 0.0208 -1.0000 -1.0000 4956283 1580615397.60 151.5651 59.9982 32.0000 1.9864 1.9869 417.7948 417.9337 0.0208 -1.0000 -1.0000 4956346 1580615397.70 151.5589 59.9982 32.0000 1.9870 1.9876 417.6822 417.8208 0.0208 -1.0000 -1.0000 4956408 1580615397.80 151.5507 59.9982 32.0000 1.9862 1.9868 417.8189 417.9568 0.0207 -1.0000 -1.0000 4956471 1580615397.90 151.5507 59.9982 32.0000 1.9861 1.9866 417.8999 418.0371 0.0206 -1.0000 -1.0000 4956705 1580615398.00 151.5507 59.9982 32.0000 1.9864 1.9869 417.8869 418.0243 0.0206 -1.0000 -1.0000 4956783 1580615398.10 151.5507 59.9982 32.0000 1.9866 1.9871 417.7780 417.9164 0.0208 -1.0000 -1.0000 4956846 1580615398.20 151.5507 59.9982 32.0000 1.9865 1.9871 417.6424 417.7808 0.0208 -1.0000 -1.0000 4956908 1580615398.30 151.4657 59.9982 32.0000 1.9867 1.9872 417.7126 417.8501 0.0206 -1.0000 -1.0000 4956971 1580615398.40 151.4657 59.9982 32.0000 1.9865 1.9870 417.7003 417.8386 0.0207 -1.0000 -1.0000 4957689 1580615398.50 151.4657 59.9982 32.0000 1.9857 1.9862 417.8165 417.9546 0.0208 -1.0000 -1.0000 4957752 1580615398.60 151.4657 59.9982 32.0000 1.9857 1.9863 417.9281 418.0673 0.0209 -1.0000 -1.0000 4957830 1580615398.70 151.4657 59.9982 32.0000 1.9864 1.9870 417.8044 417.9423 0.0207 -1.0000 -1.0000 4957893 1580615398.80 151.4557 59.9982 32.0000 1.9865 1.9871 417.7432 417.8809 0.0207 -1.0000 -1.0000 4957986 1580615398.90 151.4540 59.9982 32.0000 1.9869 1.9875 417.6608 417.7984 0.0207 -1.0000 -1.0000 4958127 1580615399.00 151.4540 59.9982 32.0000 1.9877 1.9882 417.8169 417.9543 0.0207 -1.0000 -1.0000 4958189 1580615399.10 151.4540 59.9982 32.0000 1.9862 1.9867 417.8881 418.0263 0.0208 -1.0000 -1.0000 4958268 1580615399.20 151.4540 59.9982 32.0000 1.9865 1.9870 417.8510 417.9887 0.0207 -1.0000 -1.0000 4958330 1580615399.30 151.4540 59.9982 32.0000 1.9873 1.9878 417.7739 417.9118 0.0207 -1.0000 -1.0000 4958393 1580615399.40 151.4540 59.9982 32.0000 1.9874 1.9879 417.6837 417.8218 0.0208 -1.0000 -1.0000 4958455 1580615399.50 151.4540 59.9982 32.0000 1.9872 1.9878 417.6750 417.8125 0.0207 -1.0000 -1.0000 4958518 1580615399.60 151.4540 59.9982 32.0000 1.9865 1.9871 417.6832 417.8215 0.0208 -1.0000 -1.0000 4958596 1580615399.70 151.4563 59.9982 32.0000 1.9867 1.9872 417.8852 418.0235 0.0208 -1.0000 -1.0000 4958658 1580615399.80 151.4692 59.9982 32.0000 1.9866 1.9871 417.9283 418.0658 0.0207 -1.0000 -1.0000 4958721 1580615399.90 151.4922 59.9985 32.0000 1.9862 1.9867 417.9867 418.1252 0.0209 -1.0000 -1.0000 4958783 1580615400.00 151.4922 59.9985 32.0000 1.9874 1.9880 417.7590 417.8974 0.0207 -1.0000 -1.0000 4958861 1580615400.10 151.4922 59.9985 32.0000 1.9875 1.9880 417.6320 417.7696 0.0207 -1.0000 -1.0000 4958924 1580615400.20 151.4922 59.9985 32.0000 1.9874 1.9879 417.6537 417.7921 0.0207 -1.0000 -1.0000 4958986 1580615400.30 151.4922 59.9985 32.0000 1.9867 1.9873 417.8059 417.9432 0.0206 -1.0000 -1.0000 4959064 1580615400.40 151.4922 59.9985 32.0000 1.9866 1.9872 417.9227 418.0604 0.0207 -1.0000 -1.0000 4959127 1580615400.50 151.4922 59.9985 32.0000 1.9862 1.9867 417.9129 418.0506 0.0207 -1.0000 -1.0000 4959189 1580615400.60 151.4922 59.9985 32.0000 1.9871 1.9876 417.9030 418.0400 0.0206 -1.0000 -1.0000 4959268 1580615400.70 151.4922 59.9985 32.0000 1.9876 1.9882 417.8457 417.9831 0.0207 -1.0000 -1.0000 4959330 1580615400.80 151.4922 59.9985 32.0000 1.9871 1.9876 417.7064 417.8445 0.0208 -1.0000 -1.0000 4959393 1580615400.90 151.4922 59.9985 32.0000 1.9874 1.9880 417.6686 417.8081 0.0209 -1.0000 -1.0000 4959471 1580615401.00 151.4922 59.9985 32.0000 1.9877 1.9882 417.8730 418.0106 0.0207 -1.0000 -1.0000 4959534 1580615401.10 151.4922 59.9985 32.0000 1.9870 1.9875 417.8649 418.0042 0.0210 -1.0000 -1.0000 4959596 1580615401.20 151.4922 59.9985 32.0000 1.9874 1.9879 417.7623 417.9009 0.0208 -1.0000 -1.0000 4959658 1580615401.30 151.4922 59.9985 32.0000 1.9883 1.9889 417.7193 417.8577 0.0208 -1.0000 -1.0000 4959737 1580615401.40 151.4922 59.9985 32.0000 1.9872 1.9877 417.7414 417.8795 0.0207 -1.0000 -1.0000 4959814 1580615401.50 151.4922 59.9985 32.0000 1.9862 1.9867 417.7570 417.8946 0.0207 -1.0000 -1.0000 4959986 1580615401.60 151.4981 59.9985 32.0000 1.9857 1.9863 417.9463 418.0845 0.0207 -1.0000 -1.0000 5000049 1580615401.70 151.5054 59.9985 32.0000 1.9865 1.9871 418.0147 418.1524 0.0207 -1.0000 -1.0000 5000111 1580615401.80 151.5054 59.9985 32.0000 1.9868 1.9873 417.9005 418.0390 0.0208 -1.0000 -1.0000 5000174 1580615401.90 151.5054 59.9985 32.0000 1.9880 1.9886 417.7036 417.8416 0.0207 -1.0000 -1.0000 5000236 1580615402.00 151.5054 59.9985 32.0000 1.9872 1.9877 417.6762 417.8146 0.0208 -1.0000 -1.0000 5000908 1580615402.10 151.5054 59.9985 32.0000 1.9876 1.9881 417.6470 417.7851 0.0208 -1.0000 -1.0000 5000986 1580615402.20 151.5349 59.9985 32.0000 1.9870 1.9875 417.8428 417.9815 0.0209 -1.0000 -1.0000 5001049 1580615402.30 151.5349 59.9985 32.0000 1.9865 1.9870 417.9015 418.0386 0.0205 -1.0000 -1.0000 5001127 1580615402.40 151.5349 59.9985 32.0000 1.9866 1.9871 417.8507 417.9902 0.0209 -1.0000 -1.0000 5001189 1580615402.50 151.5349 59.9985 32.0000 1.9872 1.9877 417.6410 417.7796 0.0209 -1.0000 -1.0000 5001252 1580615402.60 151.5349 59.9985 32.0000 1.9873 1.9879 417.6285 417.7668 0.0208 -1.0000 -1.0000 5001314 1580615402.70 151.5439 59.9985 32.0000 1.9873 1.9878 417.7855 417.9243 0.0208 -1.0000 -1.0000 5001377 1580615402.80 151.5454 59.9985 32.0000 1.9859 1.9864 417.8967 418.0348 0.0207 -1.0000 -1.0000 5001439 1580615402.90 151.5454 59.9985 32.0000 1.9856 1.9861 417.9127 418.0519 0.0209 -1.0000 -1.0000 5001518 1580615403.00 151.5454 59.9985 32.0000 1.9855 1.9860 417.8766 418.0144 0.0207 -1.0000 -1.0000 5001736 1580615403.10 151.5454 59.9985 32.0000 1.9863 1.9868 417.7862 417.9245 0.0208 -1.0000 -1.0000 5001814 1580615403.20 151.5407 59.9985 32.0000 1.9868 1.9873 417.7798 417.9184 0.0209 -1.0000 -1.0000 5001877 1580615403.30 151.5020 59.9985 32.0000 1.9865 1.9870 417.7693 417.9081 0.0208 -1.0000 -1.0000 5001939 1580615403.40 151.5020 59.9985 32.0000 1.9861 1.9866 417.8129 417.9505 0.0206 -1.0000 -1.0000 5002018 1580615403.50 151.5020 59.9985 32.0000 1.9856 1.9862 417.8215 417.9599 0.0208 -1.0000 -1.0000 5002252 1580615403.60 151.5020 59.9985 32.0000 1.9853 1.9858 417.8604 417.9985 0.0207 -1.0000 -1.0000 5002314 1580615403.70 151.5222 59.9985 32.0000 1.9867 1.9872 417.8125 417.9504 0.0207 -1.0000 -1.0000 5002393 1580615403.80 151.5294 59.9985 32.0000 1.9871 1.9876 417.7837 417.9218 0.0207 -1.0000 -1.0000 5002455 1580615403.90 151.5294 59.9985 32.0000 1.9876 1.9882 417.7449 417.8827 0.0207 -1.0000 -1.0000 5002518 1580615404.00 151.5294 59.9985 32.0000 1.9865 1.9871 417.6340 417.7719 0.0207 -1.0000 -1.0000 5002596 1580615404.10 151.5294 59.9985 32.0000 1.9854 1.9859 417.9090 418.0463 0.0207 -1.0000 -1.0000 5002705 1580615404.20 151.5294 59.9985 32.0000 1.9856 1.9862 417.8790 418.0174 0.0208 -1.0000 -1.0000 5002768 1580615404.30 151.5507 59.9985 32.0000 1.9871 1.9876 417.8363 417.9742 0.0207 -1.0000 -1.0000 5002846 1580615404.40 151.5598 59.9985 32.0000 1.9870 1.9875 417.7740 417.9114 0.0207 -1.0000 -1.0000 5002908 1580615404.50 151.5598 59.9985 32.0000 1.9870 1.9875 417.6606 417.7991 0.0208 -1.0000 -1.0000 5002971 1580615404.60 151.5598 59.9985 32.0000 1.9863 1.9869 417.7974 417.9361 0.0208 -1.0000 -1.0000 5003221 1580615404.70 151.5598 59.9985 32.0000 1.9864 1.9869 417.9399 418.0772 0.0206 -1.0000 -1.0000 5003283 1580615404.80 151.5598 59.9985 32.0000 1.9860 1.9865 417.8703 418.0075 0.0206 -1.0000 -1.0000 5003346 1580615404.90 151.4931 59.9983 32.0000 1.9865 1.9870 417.7677 417.9056 0.0208 -1.0000 -1.0000 5003424 1580615405.00 151.4931 59.9983 32.0000 1.9869 1.9874 417.6085 417.7468 0.0207 -1.0000 -1.0000 5003486 1580615405.10 151.4931 59.9983 32.0000 1.9865 1.9871 417.6305 417.7682 0.0207 -1.0000 -1.0000 5003737 1580615405.20 151.4931 59.9983 32.0000 1.9860 1.9866 417.7627 417.9001 0.0207 -1.0000 -1.0000 5003799 1580615405.30 151.4931 59.9983 32.0000 1.9860 1.9865 417.8892 418.0277 0.0208 -1.0000 -1.0000 5003861 1580615405.40 151.4931 59.9983 32.0000 1.9865 1.9870 417.8969 418.0355 0.0208 -1.0000 -1.0000 5003939 1580615405.50 151.4931 59.9983 32.0000 1.9866 1.9871 417.8150 417.9539 0.0208 -1.0000 -1.0000 5004002 1580615405.60 151.4931 59.9983 32.0000 1.9872 1.9878 417.6369 417.7749 0.0207 -1.0000 -1.0000 5004237 1580615405.70 151.4891 59.9983 32.0000 1.9861 1.9867 417.7616 417.8991 0.0206 -1.0000 -1.0000 5004314 1580615405.80 151.4404 59.9983 32.0000 1.9860 1.9865 417.8147 417.9521 0.0207 -1.0000 -1.0000 5004377 1580615405.90 151.4404 59.9983 32.0000 1.9870 1.9875 417.9313 418.0698 0.0208 -1.0000 -1.0000 5004439 1580615406.00 151.4404 59.9983 32.0000 1.9876 1.9882 417.9557 418.0940 0.0208 -1.0000 -1.0000 5004518 1580615406.10 151.4896 59.9983 32.0000 1.9880 1.9885 417.8500 417.9879 0.0207 -1.0000 -1.0000 5005002 1580615406.20 151.4896 59.9983 32.0000 1.9878 1.9883 417.7187 417.8559 0.0206 -1.0000 -1.0000 5005064 1580615406.30 151.4896 59.9983 32.0000 1.9869 1.9875 417.7476 417.8852 0.0207 -1.0000 -1.0000 5005127 1580615406.40 151.4896 59.9983 32.0000 1.9872 1.9878 417.8648 418.0033 0.0208 -1.0000 -1.0000 5005189 1580615406.50 151.4896 59.9983 32.0000 1.9863 1.9868 417.9935 418.1319 0.0208 -1.0000 -1.0000 5005252 1580615406.60 151.5170 59.9983 32.0000 1.9869 1.9875 417.9052 418.0441 0.0208 -1.0000 -1.0000 5005424 1580615406.70 151.5170 59.9983 32.0000 1.9874 1.9879 417.6869 417.8242 0.0207 -1.0000 -1.0000 5005487 1580615406.80 151.5170 59.9983 32.0000 1.9882 1.9887 417.7706 417.9092 0.0208 -1.0000 -1.0000 5005549 1580615406.90 151.5170 59.9983 32.0000 1.9870 1.9876 417.8683 418.0066 0.0207 -1.0000 -1.0000 5005611 1580615407.00 151.6210 59.9983 32.0000 1.9872 1.9878 418.0320 418.1705 0.0208 -1.0000 -1.0000 5005674 1580615407.10 151.6484 59.9983 32.0000 1.9877 1.9883 417.8477 417.9860 0.0208 -1.0000 -1.0000 5006377 1580615407.20 151.6484 59.9983 32.0000 1.9881 1.9886 417.8144 417.9527 0.0208 -1.0000 -1.0000 5006439 1580615407.30 151.6484 59.9983 32.0000 1.9886 1.9891 417.6680 417.8074 0.0209 -1.0000 -1.0000 5006502 1580615407.40 151.6484 59.9983 32.0000 1.9890 1.9895 417.8737 418.0115 0.0207 -1.0000 -1.0000 5006564 1580615407.50 151.6484 59.9983 32.0000 1.9872 1.9878 418.0050 418.1436 0.0209 -1.0000 -1.0000 5006627 1580615407.60 151.5650 59.9983 32.0000 1.9876 1.9882 417.9466 418.0844 0.0207 -1.0000 -1.0000 5006689 1580615407.70 151.5650 59.9983 32.0000 1.9880 1.9886 417.9292 418.0671 0.0207 -1.0000 -1.0000 5006768 1580615407.80 151.5650 59.9983 32.0000 1.9877 1.9882 417.8249 417.9624 0.0207 -1.0000 -1.0000 5006830 1580615407.90 151.5650 59.9983 32.0000 1.9870 1.9875 417.8992 418.0385 0.0209 -1.0000 -1.0000 5006893 1580615408.00 151.5650 59.9983 32.0000 1.9872 1.9878 418.0034 418.1421 0.0208 -1.0000 -1.0000 5006971 1580615408.10 151.5650 59.9983 32.0000 1.9872 1.9878 417.9556 418.0936 0.0207 -1.0000 -1.0000 5007033 1580615408.20 151.5650 59.9983 32.0000 1.9883 1.9889 417.7272 417.8649 0.0207 -1.0000 -1.0000 5007096 1580615408.30 151.5294 59.9983 32.0000 1.9876 1.9881 417.6151 417.7533 0.0207 -1.0000 -1.0000 5007158 1580615408.40 151.5231 59.9983 32.0000 1.9870 1.9876 417.7078 417.8451 0.0206 -1.0000 -1.0000 5007221 1580615408.50 151.5231 59.9983 32.0000 1.9866 1.9872 417.8717 418.0100 0.0207 -1.0000 -1.0000 5007283 1580615408.60 151.5231 59.9983 32.0000 1.9867 1.9873 417.9257 418.0638 0.0208 -1.0000 -1.0000 5007377 1580615408.70 151.5231 59.9983 32.0000 1.9869 1.9875 417.8431 417.9816 0.0208 -1.0000 -1.0000 5007502 1580615408.80 151.5274 59.9983 32.0000 1.9868 1.9874 417.7438 417.8816 0.0207 -1.0000 -1.0000 5007564 1580615408.90 151.5274 59.9983 32.0000 1.9866 1.9871 417.7537 417.8924 0.0208 -1.0000 -1.0000 5007643 1580615409.00 151.5274 59.9983 32.0000 1.9854 1.9860 417.8654 418.0046 0.0209 -1.0000 -1.0000 5007705 1580615409.10 151.5274 59.9983 32.0000 1.9861 1.9866 417.8227 417.9620 0.0209 -1.0000 -1.0000 5007768 1580615409.20 151.5274 59.9983 32.0000 1.9862 1.9868 417.9470 418.0845 0.0207 -1.0000 -1.0000 5007971 1580615409.30 151.5274 59.9983 32.0000 1.9873 1.9878 417.7819 417.9205 0.0209 -1.0000 -1.0000 5008034 1580615409.40 151.5274 59.9983 32.0000 1.9868 1.9873 417.6500 417.7872 0.0206 -1.0000 -1.0000 5008096 1580615409.50 151.4981 59.9983 32.0000 1.9874 1.9880 417.6861 417.8237 0.0206 -1.0000 -1.0000 5008158 1580615409.60 151.4929 59.9983 32.0000 1.9867 1.9872 417.7449 417.8831 0.0208 -1.0000 -1.0000 5008221 1580615409.70 151.4929 59.9983 32.0000 1.9854 1.9859 417.9176 418.0565 0.0208 -1.0000 -1.0000 5008471 1580615409.80 151.4929 59.9983 32.0000 1.9855 1.9860 417.8494 417.9883 0.0209 -1.0000 -1.0000 5008533 1580615409.90 151.4929 59.9983 32.0000 1.9858 1.9864 417.8002 417.9380 0.0207 -1.0000 -1.0000 5008596 1580615410.00 151.4666 59.9999 32.0000 1.9863 1.9868 417.7255 417.8639 0.0208 -1.0000 -1.0000 5008674 1580615410.10 151.4666 59.9999 32.0000 1.9858 1.9863 417.8930 418.0319 0.0208 -1.0000 -1.0000 5008736 1580615410.20 151.4666 59.9999 32.0000 1.9861 1.9867 417.9021 418.0403 0.0207 -1.0000 -1.0000 5008799 1580615410.30 151.4666 59.9999 32.0000 1.9864 1.9870 417.9287 418.0671 0.0207 -1.0000 -1.0000 5008986 1580615410.40 151.4666 59.9999 32.0000 1.9864 1.9870 417.7519 417.8894 0.0207 -1.0000 -1.0000 5009049 1580615410.50 151.4666 59.9999 32.0000 1.9866 1.9871 417.6637 417.8024 0.0208 -1.0000 -1.0000 5009111 1580615410.60 151.4244 59.9999 32.0000 1.9866 1.9871 417.7083 417.8469 0.0208 -1.0000 -1.0000 5009174 1580615410.70 151.4244 59.9999 32.0000 1.9853 1.9859 417.8823 418.0203 0.0207 -1.0000 -1.0000 5009236 1580615410.80 151.4244 59.9999 32.0000 1.9853 1.9858 417.8659 418.0041 0.0208 -1.0000 -1.0000 5009518 1580615410.90 151.4244 59.9999 32.0000 1.9863 1.9869 417.7005 417.8365 0.0206 -1.0000 -1.0000 5009580 1580615411.00 151.4244 59.9999 32.0000 1.9866 1.9871 417.6399 417.7787 0.0208 -1.0000 -1.0000 5009643 1580615411.10 151.4204 59.9999 32.0000 1.9869 1.9874 417.7039 417.8419 0.0207 -1.0000 -1.0000 5009721 1580615411.20 151.3988 59.9999 32.0000 1.9863 1.9868 417.8728 418.0112 0.0208 -1.0000 -1.0000 5009783 1580615411.30 151.3988 59.9999 32.0000 1.9858 1.9863 417.9058 418.0441 0.0207 -1.0000 -1.0000 5009955 1580615411.40 151.3988 59.9999 32.0000 1.9872 1.9878 417.7428 417.8809 0.0208 -1.0000 -1.0000 5010034 1580615411.50 151.3988 59.9999 32.0000 1.9865 1.9870 417.7103 417.8489 0.0209 -1.0000 -1.0000 5010096 1580615411.60 151.3988 59.9999 32.0000 1.9866 1.9871 417.6914 417.8301 0.0208 -1.0000 -1.0000 5010158 1580615411.70 151.3988 59.9999 32.0000 1.9862 1.9867 417.8136 417.9516 0.0208 -1.0000 -1.0000 5010237 1580615411.80 151.3988 59.9999 32.0000 1.9863 1.9869 417.9036 418.0422 0.0208 -1.0000 -1.0000 5010518 1580615411.90 151.3988 59.9999 32.0000 1.9854 1.9859 417.9146 418.0533 0.0209 -1.0000 -1.0000 5010580 1580615412.00 151.4027 59.9999 32.0000 1.9858 1.9864 417.8750 418.0137 0.0208 -1.0000 -1.0000 5010658 1580615412.10 151.3961 59.9999 32.0000 1.9867 1.9873 417.7122 417.8505 0.0208 -1.0000 -1.0000 5010721 1580615412.20 151.3961 59.9999 32.0000 1.9872 1.9878 417.6889 417.8273 0.0208 -1.0000 -1.0000 5010783 1580615412.30 151.3961 59.9999 32.0000 1.9864 1.9869 417.7355 417.8738 0.0208 -1.0000 -1.0000 5011830 1580615412.40 151.3961 59.9999 32.0000 1.9860 1.9865 417.8505 417.9909 0.0210 -1.0000 -1.0000 5011893 1580615412.50 151.4007 59.9999 32.0000 1.9861 1.9866 417.9183 418.0576 0.0210 -1.0000 -1.0000 5011955 1580615412.60 151.4007 59.9999 32.0000 1.9864 1.9870 417.7889 417.9268 0.0207 -1.0000 -1.0000 5012034 1580615412.70 151.4007 59.9999 32.0000 1.9873 1.9879 417.6747 417.8135 0.0209 -1.0000 -1.0000 5012096 1580615412.80 151.4007 59.9999 32.0000 1.9870 1.9875 417.7008 417.8392 0.0208 -1.0000 -1.0000 5012158 1580615412.90 151.4007 59.9999 32.0000 1.9861 1.9867 417.7173 417.8561 0.0208 -1.0000 -1.0000 5012237 1580615413.00 151.4007 59.9999 32.0000 1.9851 1.9857 417.8952 418.0335 0.0208 -1.0000 -1.0000 5012299 1580615413.10 151.4007 59.9999 32.0000 1.9859 1.9864 417.8182 417.9564 0.0207 -1.0000 -1.0000 5012361 1580615413.20 151.4007 59.9999 32.0000 1.9866 1.9872 417.8726 418.0117 0.0209 -1.0000 -1.0000 5012424 1580615413.30 151.4181 59.9999 32.0000 1.9868 1.9874 417.7028 417.8411 0.0208 -1.0000 -1.0000 5012486 1580615413.40 151.4140 59.9999 32.0000 1.9870 1.9875 417.8114 417.9493 0.0207 -1.0000 -1.0000 5012564 1580615413.50 151.4140 59.9999 32.0000 1.9858 1.9864 417.8393 417.9778 0.0208 -1.0000 -1.0000 5012627 1580615413.60 151.4140 59.9999 32.0000 1.9853 1.9859 417.8987 418.0376 0.0208 -1.0000 -1.0000 5012689 1580615413.70 151.4078 59.9999 32.0000 1.9862 1.9868 417.8017 417.9397 0.0208 -1.0000 -1.0000 5012768 1580615413.80 151.4128 59.9999 32.0000 1.9870 1.9875 417.6495 417.7875 0.0207 -1.0000 -1.0000 5012830 1580615413.90 151.4519 59.9999 32.0000 1.9869 1.9874 417.6327 417.7706 0.0207 -1.0000 -1.0000 5012893 1580615414.00 151.4519 59.9999 32.0000 1.9860 1.9866 417.7951 417.9339 0.0209 -1.0000 -1.0000 5012971 1580615414.10 151.4519 59.9999 32.0000 1.9863 1.9869 417.8193 417.9577 0.0208 -1.0000 -1.0000 5013033 1580615414.20 151.4519 59.9999 32.0000 1.9864 1.9870 417.9281 418.0671 0.0208 -1.0000 -1.0000 5013096 1580615414.30 151.4519 59.9999 32.0000 1.9876 1.9881 417.8448 417.9828 0.0207 -1.0000 -1.0000 5013158 1580615414.40 151.4519 59.9999 32.0000 1.9865 1.9871 417.6498 417.7876 0.0207 -1.0000 -1.0000 5013221 1580615414.50 151.4519 59.9999 32.0000 1.9863 1.9869 417.6794 417.8171 0.0207 -1.0000 -1.0000 5013283 1580615414.60 151.4519 59.9999 32.0000 1.9859 1.9864 417.9500 418.0887 0.0208 -1.0000 -1.0000 5013361 1580615414.70 151.4519 59.9999 32.0000 1.9860 1.9866 417.9345 418.0731 0.0208 -1.0000 -1.0000 5013424 1580615414.80 151.4519 59.9999 32.0000 1.9862 1.9867 417.8242 417.9625 0.0207 -1.0000 -1.0000 5013487 1580615414.90 151.4519 59.9999 32.0000 1.9870 1.9876 417.6434 417.7812 0.0207 -1.0000 -1.0000 5013564 1580615415.00 151.5847 59.9998 32.0000 1.9863 1.9868 417.6842 417.8234 0.0210 -1.0000 -1.0000 5013627 1580615415.10 151.5847 59.9998 32.0000 1.9854 1.9859 417.7657 417.9035 0.0207 -1.0000 -1.0000 5013690 1580615415.20 151.5847 59.9998 32.0000 1.9859 1.9864 417.7809 417.9195 0.0208 -1.0000 -1.0000 5013752 1580615415.30 151.5847 59.9998 32.0000 1.9861 1.9867 417.9800 418.1187 0.0208 -1.0000 -1.0000 5013814 1580615415.40 151.5847 59.9998 32.0000 1.9866 1.9871 417.8586 417.9967 0.0208 -1.0000 -1.0000 5014002 1580615415.50 151.5462 59.9998 32.0000 1.9870 1.9876 417.8118 417.9501 0.0208 -1.0000 -1.0000 5014064 1580615415.60 151.5462 59.9998 32.0000 1.9867 1.9873 417.7034 417.8417 0.0208 -1.0000 -1.0000 5014127 1580615415.70 151.5462 59.9998 32.0000 1.9862 1.9867 417.9769 418.1163 0.0209 -1.0000 -1.0000 5014205 1580615415.80 151.5462 59.9998 32.0000 1.9860 1.9866 417.9037 418.0429 0.0209 -1.0000 -1.0000 5014268 1580615415.90 151.5462 59.9998 32.0000 1.9869 1.9875 417.7827 417.9215 0.0208 -1.0000 -1.0000 5014955 1580615416.00 151.5530 59.9998 32.0000 1.9875 1.9880 417.6284 417.7665 0.0207 -1.0000 -1.0000 5015033 1580615416.10 151.5682 59.9998 32.0000 1.9859 1.9865 417.8035 417.9414 0.0208 -1.0000 -1.0000 5015096 1580615416.20 151.5682 59.9998 32.0000 1.9863 1.9868 417.9607 418.0991 0.0208 -1.0000 -1.0000 5015158 1580615416.30 151.5682 59.9998 32.0000 1.9864 1.9869 417.9534 418.0918 0.0208 -1.0000 -1.0000 5015236 1580615416.40 151.5682 59.9998 32.0000 1.9876 1.9881 417.9392 418.0774 0.0207 -1.0000 -1.0000 5015299 1580615416.50 151.5682 59.9998 32.0000 1.9870 1.9876 417.7202 417.8587 0.0209 -1.0000 -1.0000 5015361 1580615416.60 151.4903 59.9998 32.0000 1.9866 1.9872 417.9203 418.0582 0.0207 -1.0000 -1.0000 5015424 1580615416.70 151.4903 59.9998 32.0000 1.9858 1.9864 417.8846 418.0226 0.0207 -1.0000 -1.0000 5015487 1580615416.80 151.4903 59.9998 32.0000 1.9859 1.9865 417.8039 417.9424 0.0208 -1.0000 -1.0000 5015549 1580615416.90 151.4903 59.9998 32.0000 1.9869 1.9874 417.6907 417.8294 0.0208 -1.0000 -1.0000 5015737 1580615417.00 151.4903 59.9998 32.0000 1.9870 1.9875 417.7670 417.9048 0.0207 -1.0000 -1.0000 5015799 1580615417.10 151.4903 59.9998 32.0000 1.9865 1.9871 417.9071 418.0455 0.0208 -1.0000 -1.0000 5015877 1580615417.20 151.5152 59.9998 32.0000 1.9867 1.9872 417.9815 418.1193 0.0207 -1.0000 -1.0000 5015940 1580615417.30 151.5152 59.9998 32.0000 1.9862 1.9868 417.9559 418.0952 0.0209 -1.0000 -1.0000 5016002 1580615417.40 151.5152 59.9998 32.0000 1.9872 1.9877 417.9151 418.0528 0.0206 -1.0000 -1.0000 5016064 1580615417.50 151.5152 59.9998 32.0000 1.9874 1.9879 417.8254 417.9633 0.0208 -1.0000 -1.0000 5016252 1580615417.60 151.5075 59.9998 32.0000 1.9872 1.9877 417.8613 418.0006 0.0209 -1.0000 -1.0000 5016314 1580615417.70 151.4513 59.9998 32.0000 1.9860 1.9865 417.9422 418.0812 0.0208 -1.0000 -1.0000 5016377 1580615417.80 151.4513 59.9998 32.0000 1.9858 1.9864 417.9447 418.0818 0.0206 -1.0000 -1.0000 5016440 1580615417.90 151.4513 59.9998 32.0000 1.9871 1.9876 417.9540 418.0933 0.0209 -1.0000 -1.0000 5016518 1580615418.00 151.4513 59.9998 32.0000 1.9862 1.9867 417.7182 417.8567 0.0208 -1.0000 -1.0000 5016752 1580615418.10 151.4513 59.9998 32.0000 1.9871 1.9876 417.7486 417.8869 0.0207 -1.0000 -1.0000 5016814 1580615418.20 151.4338 59.9998 32.0000 1.9864 1.9870 417.8323 417.9696 0.0207 -1.0000 -1.0000 5016877 1580615418.30 151.4338 59.9998 32.0000 1.9861 1.9866 417.9419 418.0808 0.0208 -1.0000 -1.0000 5016955 1580615418.40 151.4338 59.9998 32.0000 1.9862 1.9867 417.9233 418.0618 0.0208 -1.0000 -1.0000 5017018 1580615418.50 151.4338 59.9998 32.0000 1.9874 1.9879 417.8993 418.0383 0.0209 -1.0000 -1.0000 5017252 1580615418.60 151.4338 59.9998 32.0000 1.9865 1.9871 417.8099 417.9488 0.0209 -1.0000 -1.0000 5017314 1580615418.70 151.4348 59.9998 32.0000 1.9870 1.9875 417.6450 417.7837 0.0209 -1.0000 -1.0000 5017377 1580615418.80 151.4358 59.9998 32.0000 1.9860 1.9866 417.8160 417.9550 0.0208 -1.0000 -1.0000 5017471 1580615418.90 151.4358 59.9998 32.0000 1.9864 1.9869 417.7863 417.9235 0.0206 -1.0000 -1.0000 5017549 1580615419.00 151.4358 59.9998 32.0000 1.9865 1.9870 417.8990 418.0372 0.0208 -1.0000 -1.0000 5017721 1580615419.10 151.4358 59.9998 32.0000 1.9862 1.9867 417.8174 417.9557 0.0207 -1.0000 -1.0000 5017783 1580615419.20 151.4358 59.9998 32.0000 1.9879 1.9884 417.7726 417.9118 0.0210 -1.0000 -1.0000 5017846 1580615419.30 151.5152 59.9998 32.0000 1.9875 1.9880 417.6777 417.8155 0.0207 -1.0000 -1.0000 5017908 1580615419.40 151.5152 59.9998 32.0000 1.9873 1.9878 417.8441 417.9824 0.0208 -1.0000 -1.0000 5017987 1580615419.50 151.5152 59.9998 32.0000 1.9866 1.9871 418.0396 418.1782 0.0208 -1.0000 -1.0000 5018158 1580615419.60 151.5152 59.9998 32.0000 1.9864 1.9870 418.0032 418.1420 0.0208 -1.0000 -1.0000 5018221 1580615419.70 151.5152 59.9998 32.0000 1.9870 1.9876 417.9196 418.0578 0.0207 -1.0000 -1.0000 5018299 1580615419.80 151.5193 60.0002 32.0000 1.9874 1.9879 417.7388 417.8765 0.0207 -1.0000 -1.0000 5018361 1580615419.90 151.5193 60.0002 32.0000 1.9872 1.9877 417.7280 417.8667 0.0208 -1.0000 -1.0000 5018424 1580615420.00 151.5193 60.0002 32.0000 1.9869 1.9874 417.7868 417.9247 0.0207 -1.0000 -1.0000 5019314 1580615420.10 151.5193 60.0002 32.0000 1.9867 1.9872 417.8586 417.9978 0.0209 -1.0000 -1.0000 5019377 1580615420.20 151.5193 60.0002 32.0000 1.9877 1.9883 417.8835 418.0217 0.0208 -1.0000 -1.0000 5019439 1580615420.30 151.5198 60.0002 32.0000 1.9865 1.9870 417.7156 417.8544 0.0209 -1.0000 -1.0000 5019518 1580615420.40 151.5532 60.0002 32.0000 1.9865 1.9870 417.6590 417.7978 0.0208 -1.0000 -1.0000 5019580 1580615420.50 151.5532 60.0002 32.0000 1.9867 1.9872 417.7743 417.9122 0.0207 -1.0000 -1.0000 5019643 1580615420.60 151.5532 60.0002 32.0000 1.9871 1.9876 417.9089 418.0465 0.0207 -1.0000 -1.0000 5019721 1580615420.70 151.5532 60.0002 32.0000 1.9869 1.9874 417.9212 418.0609 0.0210 -1.0000 -1.0000 5019783 1580615420.80 151.5532 60.0002 32.0000 1.9871 1.9877 417.9333 418.0726 0.0208 -1.0000 -1.0000 5019846 1580615420.90 151.5938 60.0002 32.0000 1.9881 1.9887 417.7969 417.9353 0.0208 -1.0000 -1.0000 5019908 1580615421.00 151.5938 60.0002 32.0000 1.9873 1.9878 417.6689 417.8063 0.0207 -1.0000 -1.0000 5019971 1580615421.10 151.5938 60.0002 32.0000 1.9867 1.9873 417.7585 417.8965 0.0208 -1.0000 -1.0000 5020049 1580615421.20 151.5938 60.0002 32.0000 1.9872 1.9877 417.7922 417.9298 0.0206 -1.0000 -1.0000 5020111 1580615421.30 151.5938 60.0002 32.0000 1.9867 1.9872 418.0451 418.1834 0.0208 -1.0000 -1.0000 5020174 1580615421.40 151.5557 60.0002 32.0000 1.9869 1.9875 417.8656 418.0035 0.0208 -1.0000 -1.0000 5020252 1580615421.50 151.5119 60.0002 32.0000 1.9875 1.9880 417.7605 417.8983 0.0207 -1.0000 -1.0000 5020424 1580615421.60 151.5119 60.0002 32.0000 1.9872 1.9877 417.7941 417.9327 0.0208 -1.0000 -1.0000 5020486 1580615421.70 151.5119 60.0002 32.0000 1.9867 1.9873 417.8166 417.9554 0.0208 -1.0000 -1.0000 5020564 1580615421.80 151.5119 60.0002 32.0000 1.9859 1.9864 417.9141 418.0528 0.0209 -1.0000 -1.0000 5020627 1580615421.90 151.5119 60.0002 32.0000 1.9859 1.9864 417.9018 418.0409 0.0209 -1.0000 -1.0000 5020690 1580615422.00 151.5119 60.0002 32.0000 1.9864 1.9869 417.9230 418.0618 0.0208 -1.0000 -1.0000 5020752 1580615422.10 151.5119 60.0002 32.0000 1.9867 1.9872 417.8903 418.0298 0.0210 -1.0000 -1.0000 5020893 1580615422.20 151.5119 60.0002 32.0000 1.9871 1.9877 417.8072 417.9454 0.0208 -1.0000 -1.0000 5020955 1580615422.30 151.5119 60.0002 32.0000 1.9869 1.9875 417.7641 417.9026 0.0208 -1.0000 -1.0000 5021018 1580615422.40 151.5119 60.0002 32.0000 1.9864 1.9870 417.8189 417.9572 0.0208 -1.0000 -1.0000 5021080 1580615422.50 151.5297 60.0002 32.0000 1.9859 1.9864 417.9111 418.0499 0.0208 -1.0000 -1.0000 5021143 1580615422.60 151.5445 60.0002 32.0000 1.9869 1.9874 417.9680 418.1064 0.0208 -1.0000 -1.0000 5021627 1580615422.70 151.5445 60.0002 32.0000 1.9871 1.9876 417.8961 418.0345 0.0208 -1.0000 -1.0000 5021690 1580615422.80 151.5445 60.0002 32.0000 1.9874 1.9880 417.7297 417.8685 0.0208 -1.0000 -1.0000 5021752 1580615422.90 151.5445 60.0002 32.0000 1.9866 1.9871 417.7217 417.8607 0.0210 -1.0000 -1.0000 5021830 1580615423.00 151.5445 60.0002 32.0000 1.9864 1.9869 417.7448 417.8832 0.0208 -1.0000 -1.0000 5021893 1580615423.10 151.5867 60.0002 32.0000 1.9857 1.9863 417.8254 417.9629 0.0206 -1.0000 -1.0000 5022127 1580615423.20 151.5867 60.0002 32.0000 1.9863 1.9868 417.9484 418.0867 0.0208 -1.0000 -1.0000 5022190 1580615423.30 151.5867 60.0002 32.0000 1.9863 1.9868 417.9171 418.0561 0.0208 -1.0000 -1.0000 5022252 1580615423.40 151.5867 60.0002 32.0000 1.9874 1.9880 417.9212 418.0585 0.0206 -1.0000 -1.0000 5022330 1580615423.50 151.5867 60.0002 32.0000 1.9870 1.9875 417.7285 417.8666 0.0208 -1.0000 -1.0000 5022393 1580615423.60 151.5143 60.0002 32.0000 1.9860 1.9865 417.7184 417.8574 0.0209 -1.0000 -1.0000 5022486 1580615423.70 151.5143 60.0002 32.0000 1.9863 1.9869 417.8969 418.0357 0.0208 -1.0000 -1.0000 5022564 1580615423.80 151.5143 60.0002 32.0000 1.9866 1.9871 417.9035 418.0416 0.0207 -1.0000 -1.0000 5022627 1580615423.90 151.5143 60.0002 32.0000 1.9873 1.9879 417.7579 417.8971 0.0209 -1.0000 -1.0000 5022690 1580615424.00 151.5143 60.0002 32.0000 1.9869 1.9874 417.8032 417.9422 0.0209 -1.0000 -1.0000 5022752 1580615424.10 151.5178 60.0002 32.0000 1.9872 1.9878 417.6902 417.8285 0.0207 -1.0000 -1.0000 5022830 1580615424.20 151.5445 60.0002 32.0000 1.9868 1.9873 417.7587 417.8963 0.0207 -1.0000 -1.0000 5022893 1580615424.30 151.5445 60.0002 32.0000 1.9866 1.9872 417.9089 418.0472 0.0208 -1.0000 -1.0000 5022955 1580615424.40 151.5445 60.0002 32.0000 1.9863 1.9868 417.9060 418.0437 0.0208 -1.0000 -1.0000 5023018 1580615424.50 151.5445 60.0002 32.0000 1.9864 1.9869 418.0101 418.1501 0.0209 -1.0000 -1.0000 5023080 1580615424.60 151.5445 60.0002 32.0000 1.9866 1.9871 417.8375 417.9758 0.0208 -1.0000 -1.0000 5023268 1580615424.70 151.5064 60.0003 32.0000 1.9878 1.9883 417.6840 417.8225 0.0208 -1.0000 -1.0000 5023330 1580615424.80 151.5064 60.0003 32.0000 1.9870 1.9876 417.7716 417.9102 0.0208 -1.0000 -1.0000 5023393 1580615424.90 151.5064 60.0003 32.0000 1.9864 1.9870 417.9045 418.0433 0.0207 -1.0000 -1.0000 5023471 1580615425.00 151.5064 60.0003 32.0000 1.9864 1.9869 418.0789 418.2178 0.0208 -1.0000 -1.0000 5023534 1580615425.10 151.5064 60.0003 32.0000 1.9863 1.9868 417.8454 417.9842 0.0208 -1.0000 -1.0000 5023768 1580615425.20 151.5064 60.0003 32.0000 1.9881 1.9886 417.7930 417.9318 0.0209 -1.0000 -1.0000 5023830 1580615425.30 151.4776 60.0003 32.0000 1.9879 1.9884 417.6922 417.8305 0.0208 -1.0000 -1.0000 5023893 1580615425.40 151.4776 60.0003 32.0000 1.9872 1.9877 417.8572 417.9959 0.0207 -1.0000 -1.0000 5023955 1580615425.50 151.4776 60.0003 32.0000 1.9866 1.9871 417.9206 418.0583 0.0207 -1.0000 -1.0000 5024018 1580615425.60 151.4776 60.0003 32.0000 1.9863 1.9869 417.9721 418.1108 0.0208 -1.0000 -1.0000 5024533 1580615425.70 151.4776 60.0003 32.0000 1.9869 1.9874 417.9414 418.0792 0.0207 -1.0000 -1.0000 5024596 1580615425.80 151.4669 60.0003 32.0000 1.9886 1.9891 417.7830 417.9213 0.0208 -1.0000 -1.0000 5024658 1580615425.90 151.4669 60.0003 32.0000 1.9876 1.9882 417.7482 417.8873 0.0209 -1.0000 -1.0000 5024736 1580615426.00 151.4669 60.0003 32.0000 1.9873 1.9878 417.8301 417.9680 0.0207 -1.0000 -1.0000 5024799 1580615426.10 151.4669 60.0003 32.0000 1.9865 1.9870 417.9481 418.0865 0.0208 -1.0000 -1.0000 5024861 1580615426.20 151.4669 60.0003 32.0000 1.9864 1.9869 418.0763 418.2155 0.0208 -1.0000 -1.0000 5024924 1580615426.30 151.4795 60.0003 32.0000 1.9861 1.9866 417.9681 418.1061 0.0208 -1.0000 -1.0000 5025002 1580615426.40 151.4996 60.0003 32.0000 1.9877 1.9882 417.9048 418.0437 0.0208 -1.0000 -1.0000 5025064 1580615426.50 151.4996 60.0003 32.0000 1.9884 1.9889 417.7627 417.9006 0.0208 -1.0000 -1.0000 5025127 1580615426.60 151.4996 60.0003 32.0000 1.9872 1.9878 417.7419 417.8803 0.0208 -1.0000 -1.0000 5025721 1580615426.70 151.4996 60.0003 32.0000 1.9873 1.9879 417.7718 417.9081 0.0206 -1.0000 -1.0000 5025783 1580615426.80 151.4996 60.0003 32.0000 1.9869 1.9874 417.8282 417.9669 0.0208 -1.0000 -1.0000 5025846 1580615426.90 151.4958 60.0003 32.0000 1.9871 1.9876 417.8673 418.0051 0.0206 -1.0000 -1.0000 5025924 1580615427.00 151.4958 60.0003 32.0000 1.9876 1.9881 417.8865 418.0249 0.0209 -1.0000 -1.0000 5025987 1580615427.10 151.4958 60.0003 32.0000 1.9872 1.9878 417.7683 417.9079 0.0209 -1.0000 -1.0000 5026064 1580615427.20 151.4958 60.0003 32.0000 1.9877 1.9882 417.7007 417.8380 0.0205 -1.0000 -1.0000 5026127 1580615427.30 151.4958 60.0003 32.0000 1.9877 1.9882 417.8647 418.0032 0.0208 -1.0000 -1.0000 5026190 1580615427.40 151.5387 60.0003 32.0000 1.9870 1.9875 417.8355 417.9734 0.0207 -1.0000 -1.0000 5026252 1580615427.50 151.5397 60.0003 32.0000 1.9865 1.9870 417.9678 418.1064 0.0208 -1.0000 -1.0000 5026314 1580615427.60 151.5397 60.0003 32.0000 1.9860 1.9865 417.9247 418.0626 0.0207 -1.0000 -1.0000 5026377 1580615427.70 151.5397 60.0003 32.0000 1.9882 1.9887 417.8154 417.9538 0.0208 -1.0000 -1.0000 5026471 1580615427.80 151.5397 60.0003 32.0000 1.9876 1.9881 417.7452 417.8834 0.0207 -1.0000 -1.0000 5026533 1580615427.90 151.5404 60.0003 32.0000 1.9878 1.9884 417.7406 417.8788 0.0208 -1.0000 -1.0000 5026596 1580615428.00 151.5532 60.0003 32.0000 1.9865 1.9871 418.0093 418.1480 0.0208 -1.0000 -1.0000 5026674 1580615428.10 151.5532 60.0003 32.0000 1.9867 1.9872 418.0181 418.1563 0.0208 -1.0000 -1.0000 5026736 1580615428.20 151.5532 60.0003 32.0000 1.9876 1.9881 417.8555 417.9938 0.0208 -1.0000 -1.0000 5027018 1580615428.30 151.5532 60.0003 32.0000 1.9872 1.9877 417.7595 417.8981 0.0208 -1.0000 -1.0000 5027080 1580615428.40 151.5532 60.0003 32.0000 1.9872 1.9878 417.8028 417.9403 0.0206 -1.0000 -1.0000 5027143 1580615428.50 151.5532 60.0003 32.0000 1.9871 1.9876 417.7803 417.9181 0.0207 -1.0000 -1.0000 5027205 1580615428.60 151.5274 60.0003 32.0000 1.9869 1.9875 417.9210 418.0588 0.0207 -1.0000 -1.0000 5027283 1580615428.70 151.5274 60.0003 32.0000 1.9869 1.9875 417.9302 418.0686 0.0208 -1.0000 -1.0000 5027487 1580615428.80 151.5274 60.0003 32.0000 1.9867 1.9873 417.8561 417.9945 0.0208 -1.0000 -1.0000 5027549 1580615428.90 151.5274 60.0003 32.0000 1.9868 1.9873 417.7336 417.8717 0.0207 -1.0000 -1.0000 5027611 1580615429.00 151.5274 60.0003 32.0000 1.9874 1.9879 417.6752 417.8118 0.0206 -1.0000 -1.0000 5027674 1580615429.10 151.5301 60.0003 32.0000 1.9867 1.9872 417.8963 418.0348 0.0207 -1.0000 -1.0000 5027752 1580615429.20 151.6176 60.0003 32.0000 1.9867 1.9872 417.9711 418.1090 0.0207 -1.0000 -1.0000 5028018 1580615429.30 151.6176 60.0003 32.0000 1.9872 1.9878 417.9670 418.1048 0.0207 -1.0000 -1.0000 5028080 1580615429.40 151.6176 60.0003 32.0000 1.9873 1.9878 417.8493 417.9870 0.0208 -1.0000 -1.0000 5028143 1580615429.50 151.6176 60.0003 32.0000 1.9872 1.9878 417.6819 417.8204 0.0208 -1.0000 -1.0000 5028205 1580615429.60 151.6176 60.0003 32.0000 1.9869 1.9874 417.7096 417.8479 0.0208 -1.0000 -1.0000 5028268 1580615429.70 151.5350 59.9994 32.0000 1.9870 1.9876 417.7537 417.8909 0.0206 -1.0000 -1.0000 5028346 1580615429.80 151.5350 59.9994 32.0000 1.9864 1.9869 417.8265 417.9640 0.0207 -1.0000 -1.0000 5028736 1580615429.90 151.5350 59.9994 32.0000 1.9867 1.9872 417.9441 418.0821 0.0207 -1.0000 -1.0000 5028799 1580615430.00 151.5350 59.9994 32.0000 1.9860 1.9866 417.9414 418.0795 0.0208 -1.0000 -1.0000 5028877 1580615430.10 151.5350 59.9994 32.0000 1.9869 1.9874 417.9113 418.0490 0.0207 -1.0000 -1.0000 5028939 1580615430.20 151.5431 59.9994 32.0000 1.9867 1.9872 417.7341 417.8730 0.0209 -1.0000 -1.0000 5028986 1580615430.30 151.5527 59.9994 32.0000 1.9869 1.9875 417.7306 417.8696 0.0209 -1.0000 -1.0000 5029143 1580615430.40 151.5527 59.9994 32.0000 1.9869 1.9874 417.8392 417.9775 0.0207 -1.0000 -1.0000 5029205 1580615430.50 151.5527 59.9994 32.0000 1.9855 1.9861 417.9394 418.0779 0.0207 -1.0000 -1.0000 5029268 1580615430.60 151.5527 59.9994 32.0000 1.9867 1.9872 417.8956 418.0331 0.0207 -1.0000 -1.0000 5029346 1580615430.70 151.5527 59.9994 32.0000 1.9865 1.9870 417.9057 418.0439 0.0208 -1.0000 -1.0000 5029408 1580615430.80 151.5680 59.9994 32.0000 1.9868 1.9873 417.7196 417.8573 0.0207 -1.0000 -1.0000 5029658 1580615430.90 151.5680 59.9994 32.0000 1.9876 1.9881 417.6614 417.7990 0.0207 -1.0000 -1.0000 5029721 1580615431.00 151.5680 59.9994 32.0000 1.9871 1.9876 417.7880 417.9254 0.0207 -1.0000 -1.0000 5029783 1580615431.10 151.5680 59.9994 32.0000 1.9870 1.9876 417.7835 417.9223 0.0209 -1.0000 -1.0000 5029861 1580615431.20 151.5680 59.9994 32.0000 1.9858 1.9863 417.8683 418.0067 0.0208 -1.0000 -1.0000 5029924 1580615431.30 151.5458 59.9994 32.0000 1.9870 1.9875 417.7587 417.8963 0.0207 -1.0000 -1.0000 5030158 1580615431.40 151.5394 59.9994 32.0000 1.9872 1.9877 417.7361 417.8745 0.0208 -1.0000 -1.0000 5030237 1580615431.50 151.5394 59.9994 32.0000 1.9866 1.9871 417.6483 417.7870 0.0209 -1.0000 -1.0000 5030299 1580615431.60 151.5394 59.9994 32.0000 1.9871 1.9876 417.8491 417.9864 0.0206 -1.0000 -1.0000 5030361 1580615431.70 151.5394 59.9994 32.0000 1.9864 1.9870 417.8700 418.0074 0.0206 -1.0000 -1.0000 5030439 1580615431.80 151.5394 59.9994 32.0000 1.9860 1.9865 417.9300 418.0686 0.0209 -1.0000 -1.0000 5030502 1580615431.90 151.5031 59.9994 32.0000 1.9871 1.9877 417.9245 418.0628 0.0207 -1.0000 -1.0000 5030564 1580615432.00 151.5031 59.9994 32.0000 1.9872 1.9877 417.7971 417.9347 0.0207 -1.0000 -1.0000 5030643 1580615432.10 151.5031 59.9994 32.0000 1.9871 1.9876 417.6520 417.7901 0.0207 -1.0000 -1.0000 5030705 1580615432.20 151.5031 59.9994 32.0000 1.9872 1.9878 417.7445 417.8818 0.0207 -1.0000 -1.0000 5030768 1580615432.30 151.5031 59.9994 32.0000 1.9866 1.9872 417.7324 417.8706 0.0207 -1.0000 -1.0000 5031018 1580615432.40 151.4482 59.9994 32.0000 1.9870 1.9875 417.9298 418.0684 0.0208 -1.0000 -1.0000 5031080 1580615432.50 151.4482 59.9994 32.0000 1.9872 1.9878 417.8720 418.0090 0.0207 -1.0000 -1.0000 5031143 1580615432.60 151.4482 59.9994 32.0000 1.9871 1.9877 417.7234 417.8618 0.0207 -1.0000 -1.0000 5031205 1580615432.70 151.4482 59.9994 32.0000 1.9872 1.9878 417.7490 417.8869 0.0207 -1.0000 -1.0000 5031268 1580615432.80 151.4482 59.9994 32.0000 1.9867 1.9872 417.9166 418.0538 0.0206 -1.0000 -1.0000 5031361 1580615432.90 151.4263 59.9994 32.0000 1.9862 1.9868 417.9176 418.0553 0.0207 -1.0000 -1.0000 5031440 1580615433.00 151.4149 59.9994 32.0000 1.9861 1.9867 417.9432 418.0811 0.0207 -1.0000 -1.0000 5031502 1580615433.10 151.4149 59.9994 32.0000 1.9863 1.9868 417.8517 417.9904 0.0208 -1.0000 -1.0000 5031596 1580615433.20 151.4149 59.9994 32.0000 1.9873 1.9879 417.7566 417.8945 0.0207 -1.0000 -1.0000 5031658 1580615433.30 151.4149 59.9994 32.0000 1.9877 1.9882 417.6980 417.8357 0.0207 -1.0000 -1.0000 5031877 1580615433.40 151.4149 59.9994 32.0000 1.9874 1.9880 417.7695 417.9079 0.0208 -1.0000 -1.0000 5031955 1580615433.50 151.4375 59.9994 32.0000 1.9865 1.9870 417.9074 418.0463 0.0208 -1.0000 -1.0000 5032018 1580615433.60 151.4375 59.9994 32.0000 1.9869 1.9875 417.8064 417.9440 0.0206 -1.0000 -1.0000 5032080 1580615433.70 151.4375 59.9994 32.0000 1.9884 1.9889 417.7274 417.8646 0.0206 -1.0000 -1.0000 5032158 1580615433.80 151.4375 59.9994 32.0000 1.9879 1.9885 417.7044 417.8420 0.0207 -1.0000 -1.0000 5033033 1580615433.90 151.4375 59.9994 32.0000 1.9867 1.9873 417.7905 417.9282 0.0207 -1.0000 -1.0000 5033096 1580615434.00 151.4282 59.9994 32.0000 1.9863 1.9868 417.9021 418.0399 0.0207 -1.0000 -1.0000 5033174 1580615434.10 151.4282 59.9994 32.0000 1.9861 1.9867 417.9444 418.0834 0.0209 -1.0000 -1.0000 5033236 1580615434.20 151.4282 59.9994 32.0000 1.9862 1.9868 417.9831 418.1203 0.0206 -1.0000 -1.0000 5033299 1580615434.30 151.4282 59.9994 32.0000 1.9870 1.9875 417.8083 417.9464 0.0208 -1.0000 -1.0000 5033361 1580615434.40 151.4282 59.9994 32.0000 1.9873 1.9879 417.6918 417.8296 0.0206 -1.0000 -1.0000 5033424 1580615434.50 151.4271 59.9994 32.0000 1.9873 1.9878 417.6532 417.7911 0.0207 -1.0000 -1.0000 5033487 1580615434.60 151.4212 59.9994 32.0000 1.9870 1.9876 417.8446 417.9822 0.0207 -1.0000 -1.0000 5033564 1580615434.70 151.4212 59.9994 32.0000 1.9863 1.9869 417.9840 418.1226 0.0208 -1.0000 -1.0000 5033627 1580615434.80 151.4212 59.9994 32.0000 1.9873 1.9878 417.9261 418.0646 0.0208 -1.0000 -1.0000 5033690 1580615434.90 151.4212 59.9994 32.0000 1.9872 1.9878 417.8047 417.9427 0.0208 -1.0000 -1.0000 5033768 1580615435.00 151.4212 59.9994 32.0000 1.9874 1.9879 417.7107 417.8490 0.0208 -1.0000 -1.0000 5033830 1580615435.10 151.4607 59.9999 32.0000 1.9867 1.9872 417.8482 417.9871 0.0208 -1.0000 -1.0000 5033893 1580615435.20 151.4607 59.9999 32.0000 1.9867 1.9872 417.9058 418.0436 0.0207 -1.0000 -1.0000 5033971 1580615435.30 151.4607 59.9999 32.0000 1.9859 1.9864 417.9613 418.0997 0.0208 -1.0000 -1.0000 5034049 1580615435.40 151.4607 59.9999 32.0000 1.9869 1.9874 417.8607 417.9991 0.0208 -1.0000 -1.0000 5034237 1580615435.50 151.4607 59.9999 32.0000 1.9871 1.9876 417.8322 417.9698 0.0206 -1.0000 -1.0000 5034299 1580615435.60 151.4824 59.9999 32.0000 1.9876 1.9882 417.7474 417.8848 0.0207 -1.0000 -1.0000 5034361 1580615435.70 151.4905 59.9999 32.0000 1.9871 1.9877 417.7318 417.8699 0.0207 -1.0000 -1.0000 5034439 1580615435.80 151.4905 59.9999 32.0000 1.9863 1.9869 417.8677 418.0054 0.0207 -1.0000 -1.0000 5034502 1580615435.90 151.4905 59.9999 32.0000 1.9859 1.9864 417.8402 417.9786 0.0208 -1.0000 -1.0000 5034721 1580615436.00 151.4905 59.9999 32.0000 1.9877 1.9882 417.8652 418.0020 0.0206 -1.0000 -1.0000 5034799 1580615436.10 151.4905 59.9999 32.0000 1.9876 1.9881 417.7512 417.8889 0.0207 -1.0000 -1.0000 5034861 1580615436.20 151.5184 59.9999 32.0000 1.9877 1.9882 417.6776 417.8155 0.0207 -1.0000 -1.0000 5034924 1580615436.30 151.5184 59.9999 32.0000 1.9869 1.9874 417.6664 417.8042 0.0208 -1.0000 -1.0000 5034986 1580615436.40 151.5184 59.9999 32.0000 1.9867 1.9872 417.7756 417.9142 0.0208 -1.0000 -1.0000 5035799 1580615436.50 151.5184 59.9999 32.0000 1.9858 1.9864 417.8668 418.0050 0.0208 -1.0000 -1.0000 5035861 1580615436.60 151.5184 59.9999 32.0000 1.9870 1.9875 417.9304 418.0681 0.0207 -1.0000 -1.0000 5035940 1580615436.70 151.5840 59.9999 32.0000 1.9867 1.9872 417.7820 417.9198 0.0207 -1.0000 -1.0000 5036002 1580615436.80 151.5840 59.9999 32.0000 1.9874 1.9879 417.7746 417.9128 0.0207 -1.0000 -1.0000 5036064 1580615436.90 151.5840 59.9999 32.0000 1.9869 1.9874 417.9082 418.0453 0.0206 -1.0000 -1.0000 5036127 1580615437.00 151.5840 59.9999 32.0000 1.9863 1.9869 417.8648 418.0027 0.0208 -1.0000 -1.0000 5036190 1580615437.10 151.5840 59.9999 32.0000 1.9858 1.9863 417.8658 418.0036 0.0207 -1.0000 -1.0000 5036268 1580615437.20 151.5724 59.9999 32.0000 1.9858 1.9864 417.8174 417.9557 0.0208 -1.0000 -1.0000 5036330 1580615437.30 151.5541 59.9999 32.0000 1.9872 1.9878 417.7564 417.8948 0.0208 -1.0000 -1.0000 5036393 1580615437.40 151.5541 59.9999 32.0000 1.9882 1.9887 417.6820 417.8198 0.0207 -1.0000 -1.0000 5036471 1580615437.50 151.5541 59.9999 32.0000 1.9873 1.9878 417.6075 417.7454 0.0207 -1.0000 -1.0000 5036533 1580615437.60 151.5541 59.9999 32.0000 1.9870 1.9875 417.7429 417.8793 0.0204 -1.0000 -1.0000 5036580 1580615437.70 151.5541 59.9999 32.0000 1.9865 1.9871 417.8832 418.0223 0.0208 -1.0000 -1.0000 5036658 1580615437.80 151.5226 59.9999 32.0000 1.9863 1.9868 417.8377 417.9756 0.0207 -1.0000 -1.0000 5036721 1580615437.90 151.5226 59.9999 32.0000 1.9862 1.9867 417.8541 417.9924 0.0207 -1.0000 -1.0000 5036783 1580615438.00 151.5226 59.9999 32.0000 1.9866 1.9871 417.6515 417.7874 0.0205 -1.0000 -1.0000 5036877 1580615438.10 151.5226 59.9999 32.0000 1.9869 1.9874 417.7340 417.8718 0.0207 -1.0000 -1.0000 5036939 1580615438.20 151.5226 59.9999 32.0000 1.9867 1.9873 417.6625 417.8004 0.0207 -1.0000 -1.0000 5037002 1580615438.30 151.5226 59.9999 32.0000 1.9864 1.9869 417.8708 418.0081 0.0206 -1.0000 -1.0000 5037064 1580615438.40 151.5334 59.9999 32.0000 1.9870 1.9875 417.9109 418.0492 0.0208 -1.0000 -1.0000 5037127 1580615438.50 151.5388 59.9999 32.0000 1.9865 1.9870 417.8900 418.0271 0.0206 -1.0000 -1.0000 5037549 1580615438.60 151.5388 59.9999 32.0000 1.9863 1.9869 417.8016 417.9402 0.0208 -1.0000 -1.0000 5037611 1580615438.70 151.5388 59.9999 32.0000 1.9873 1.9878 417.6993 417.8378 0.0208 -1.0000 -1.0000 5037674 1580615438.80 151.5388 59.9999 32.0000 1.9871 1.9877 417.6845 417.8226 0.0207 -1.0000 -1.0000 5037737 1580615438.90 151.5388 59.9999 32.0000 1.9866 1.9871 417.7800 417.9183 0.0208 -1.0000 -1.0000 5037814 1580615439.00 151.5131 59.9999 32.0000 1.9861 1.9867 417.8750 418.0141 0.0209 -1.0000 -1.0000 5037877 1580615439.10 151.5131 59.9999 32.0000 1.9868 1.9874 417.7992 417.9372 0.0207 -1.0000 -1.0000 5037955 1580615439.20 151.5131 59.9999 32.0000 1.9864 1.9869 417.6714 417.8084 0.0206 -1.0000 -1.0000 5038018 1580615439.30 151.5131 59.9999 32.0000 1.9867 1.9872 417.6438 417.7819 0.0208 -1.0000 -1.0000 5038080 1580615439.40 151.5131 59.9999 32.0000 1.9868 1.9874 417.6691 417.8067 0.0207 -1.0000 -1.0000 5038143 1580615439.50 151.5416 59.9999 32.0000 1.9866 1.9871 417.8378 417.9763 0.0208 -1.0000 -1.0000 5038268 1580615439.60 151.5428 59.9999 32.0000 1.9873 1.9878 417.9255 418.0629 0.0206 -1.0000 -1.0000 5038330 1580615439.70 151.5428 59.9999 32.0000 1.9854 1.9860 417.9488 418.0866 0.0207 -1.0000 -1.0000 5038408 1580615439.80 151.5428 59.9999 32.0000 1.9862 1.9868 417.8508 417.9889 0.0208 -1.0000 -1.0000 5038471 1580615439.90 151.5428 59.9999 32.0000 1.9869 1.9874 417.6935 417.8318 0.0208 -1.0000 -1.0000 5038533 1580615440.00 151.5310 59.9998 32.0000 1.9864 1.9870 417.5644 417.7028 0.0208 -1.0000 -1.0000 5038783 1580615440.10 151.4888 59.9995 32.0000 1.9871 1.9876 417.6466 417.7839 0.0206 -1.0000 -1.0000 5038846 1580615440.20 151.4888 59.9995 32.0000 1.9868 1.9873 417.8248 417.9622 0.0207 -1.0000 -1.0000 5038908 1580615440.30 151.4888 59.9995 32.0000 1.9863 1.9869 417.9098 418.0482 0.0207 -1.0000 -1.0000 5038986 1580615440.40 151.4888 59.9995 32.0000 1.9867 1.9873 417.7957 417.9333 0.0207 -1.0000 -1.0000 5039049 1580615440.50 151.4888 59.9995 32.0000 1.9866 1.9872 417.6891 417.8269 0.0207 -1.0000 -1.0000 5039268 1580615440.60 151.4888 59.9995 32.0000 1.9867 1.9873 417.6885 417.8251 0.0206 -1.0000 -1.0000 5039346 1580615440.70 151.4504 59.9995 32.0000 1.9867 1.9872 417.8161 417.9544 0.0208 -1.0000 -1.0000 5039408 1580615440.80 151.4504 59.9995 32.0000 1.9862 1.9867 417.8612 417.9989 0.0207 -1.0000 -1.0000 5039471 1580615440.90 151.4504 59.9995 32.0000 1.9865 1.9870 417.8646 418.0029 0.0208 -1.0000 -1.0000 5039549 1580615441.00 151.4504 59.9995 32.0000 1.9866 1.9871 417.9251 418.0634 0.0207 -1.0000 -1.0000 5039768 1580615441.10 151.4504 59.9995 32.0000 1.9863 1.9869 417.8703 418.0089 0.0208 -1.0000 -1.0000 5039846 1580615441.20 151.4639 59.9995 32.0000 1.9864 1.9870 417.7488 417.8873 0.0209 -1.0000 -1.0000 5039908 1580615441.30 151.4909 59.9995 32.0000 1.9868 1.9873 417.7556 417.8939 0.0207 -1.0000 -1.0000 5039971 1580615441.40 151.4909 59.9995 32.0000 1.9865 1.9871 417.9074 418.0453 0.0208 -1.0000 -1.0000 5040034 1580615441.50 151.4909 59.9995 32.0000 1.9867 1.9872 417.9850 418.1235 0.0208 -1.0000 -1.0000 5040314 1580615441.60 151.4909 59.9995 32.0000 1.9867 1.9872 417.9868 418.1258 0.0209 -1.0000 -1.0000 5040377 1580615441.70 151.4909 59.9995 32.0000 1.9876 1.9881 417.8409 417.9794 0.0208 -1.0000 -1.0000 5040455 1580615441.80 151.4536 59.9995 32.0000 1.9874 1.9879 417.7376 417.8750 0.0206 -1.0000 -1.0000 5040518 1580615441.90 151.4536 59.9995 32.0000 1.9868 1.9873 417.7300 417.8672 0.0206 -1.0000 -1.0000 5040580 1580615442.00 151.4536 59.9995 32.0000 1.9871 1.9877 417.7921 417.9300 0.0207 -1.0000 -1.0000 5040658 1580615442.10 151.4536 59.9995 32.0000 1.9864 1.9869 417.8758 418.0139 0.0207 -1.0000 -1.0000 5040986 1580615442.20 151.4536 59.9995 32.0000 1.9866 1.9872 417.8479 417.9856 0.0207 -1.0000 -1.0000 5041049 1580615442.30 151.4838 59.9995 32.0000 1.9870 1.9875 417.9395 418.0782 0.0209 -1.0000 -1.0000 5041127 1580615442.40 151.5053 59.9995 32.0000 1.9869 1.9875 417.7368 417.8755 0.0208 -1.0000 -1.0000 5041189 1580615442.50 151.5053 59.9995 32.0000 1.9873 1.9879 417.7751 417.9133 0.0208 -1.0000 -1.0000 5041252 1580615442.60 151.5053 59.9995 32.0000 1.9872 1.9878 417.8684 418.0064 0.0207 -1.0000 -1.0000 5041487 1580615442.70 151.5053 59.9995 32.0000 1.9873 1.9879 417.9648 418.1026 0.0207 -1.0000 -1.0000 5041549 1580615442.80 151.5053 59.9995 32.0000 1.9873 1.9879 417.9434 418.0820 0.0208 -1.0000 -1.0000 5041611 1580615442.90 151.4966 59.9995 32.0000 1.9874 1.9879 417.8964 418.0342 0.0207 -1.0000 -1.0000 5041689 1580615443.00 151.4966 59.9995 32.0000 1.9872 1.9877 417.8284 417.9656 0.0206 -1.0000 -1.0000 5041752 1580615443.10 151.4966 59.9995 32.0000 1.9869 1.9875 417.8403 417.9783 0.0207 -1.0000 -1.0000 5042002 1580615443.20 151.4966 59.9995 32.0000 1.9875 1.9880 417.7188 417.8564 0.0206 -1.0000 -1.0000 5042064 1580615443.30 151.4966 59.9995 32.0000 1.9872 1.9877 417.7335 417.8718 0.0207 -1.0000 -1.0000 5042127 1580615443.40 151.5497 59.9995 32.0000 1.9871 1.9876 417.9229 418.0600 0.0205 -1.0000 -1.0000 5042189 1580615443.50 151.5576 59.9995 32.0000 1.9863 1.9868 417.7980 417.9357 0.0208 -1.0000 -1.0000 5042252 1580615443.60 151.5576 59.9995 32.0000 1.9879 1.9884 417.6806 417.8178 0.0206 -1.0000 -1.0000 5042986 1580615443.70 151.5576 59.9995 32.0000 1.9874 1.9880 417.7937 417.9314 0.0207 -1.0000 -1.0000 5043064 1580615443.80 151.5576 59.9995 32.0000 1.9869 1.9874 417.8331 417.9713 0.0208 -1.0000 -1.0000 5043127 1580615443.90 151.5576 59.9995 32.0000 1.9870 1.9875 417.9854 418.1239 0.0208 -1.0000 -1.0000 5043205 1580615444.00 151.5421 59.9995 32.0000 1.9874 1.9880 417.9907 418.1295 0.0208 -1.0000 -1.0000 5043283 1580615444.10 151.5421 59.9995 32.0000 1.9861 1.9866 417.9246 418.0624 0.0207 -1.0000 -1.0000 5043346 1580615444.20 151.5421 59.9995 32.0000 1.9866 1.9871 417.8903 418.0289 0.0208 -1.0000 -1.0000 5043408 1580615444.30 151.5421 59.9995 32.0000 1.9868 1.9873 417.7525 417.8908 0.0207 -1.0000 -1.0000 5043487 1580615444.40 151.5421 59.9995 32.0000 1.9869 1.9874 417.7311 417.8692 0.0208 -1.0000 -1.0000 5043549 1580615444.50 151.6149 59.9995 32.0000 1.9868 1.9873 417.8231 417.9617 0.0208 -1.0000 -1.0000 5043611 1580615444.60 151.6301 59.9995 32.0000 1.9863 1.9869 417.8089 417.9472 0.0208 -1.0000 -1.0000 5043674 1580615444.70 151.6301 59.9995 32.0000 1.9881 1.9886 417.8210 417.9597 0.0209 -1.0000 -1.0000 5043737 1580615444.80 151.6301 59.9995 32.0000 1.9871 1.9876 417.7069 417.8442 0.0206 -1.0000 -1.0000 5043799 1580615444.90 151.6301 59.9995 32.0000 1.9872 1.9877 417.6871 417.8249 0.0207 -1.0000 -1.0000 5043877 1580615445.00 151.6301 59.9995 32.0000 1.9867 1.9873 417.6957 417.8338 0.0207 -1.0000 -1.0000 5043939 1580615445.10 151.5401 59.9996 32.0000 1.9868 1.9873 417.7981 417.9359 0.0207 -1.0000 -1.0000 5044018 1580615445.20 151.5401 59.9996 32.0000 1.9865 1.9870 417.8775 418.0157 0.0208 -1.0000 -1.0000 5044080 1580615445.30 151.5401 59.9996 32.0000 1.9866 1.9872 417.9781 418.1155 0.0206 -1.0000 -1.0000 5044158 1580615445.40 151.5401 59.9996 32.0000 1.9872 1.9877 417.6584 417.7957 0.0206 -1.0000 -1.0000 5044237 1580615445.50 151.5401 59.9996 32.0000 1.9866 1.9871 417.6796 417.8170 0.0206 -1.0000 -1.0000 5044299 1580615445.60 151.5401 59.9996 32.0000 1.9869 1.9874 417.6144 417.7531 0.0208 -1.0000 -1.0000 5044361 1580615445.70 151.5278 59.9996 32.0000 1.9858 1.9863 417.6970 417.8351 0.0207 -1.0000 -1.0000 5044439 1580615445.80 151.4916 59.9996 32.0000 1.9867 1.9872 417.8384 417.9765 0.0208 -1.0000 -1.0000 5044502 1580615445.90 151.4916 59.9996 32.0000 1.9864 1.9869 417.7585 417.8963 0.0207 -1.0000 -1.0000 5044564 1580615446.00 151.4916 59.9996 32.0000 1.9874 1.9879 417.6710 417.8085 0.0207 -1.0000 -1.0000 5044643 1580615446.10 151.4916 59.9996 32.0000 1.9871 1.9877 417.7375 417.8758 0.0208 -1.0000 -1.0000 5044877 1580615446.20 151.4916 59.9996 32.0000 1.9871 1.9876 417.9355 418.0729 0.0206 -1.0000 -1.0000 5044939 1580615446.30 151.4256 59.9996 32.0000 1.9867 1.9872 417.8981 418.0352 0.0206 -1.0000 -1.0000 5045018 1580615446.40 151.4256 59.9996 32.0000 1.9867 1.9873 417.8525 417.9908 0.0208 -1.0000 -1.0000 5045064 1580615446.50 151.4256 59.9996 32.0000 1.9871 1.9876 417.7885 417.9267 0.0207 -1.0000 -1.0000 5045127 1580615446.60 151.4256 59.9996 32.0000 1.9873 1.9878 417.6297 417.7676 0.0208 -1.0000 -1.0000 5045424 1580615446.70 151.4256 59.9996 32.0000 1.9870 1.9876 417.6722 417.8101 0.0207 -1.0000 -1.0000 5045487 1580615446.80 151.4323 59.9996 32.0000 1.9872 1.9878 417.7291 417.8665 0.0206 -1.0000 -1.0000 5045549 1580615446.90 151.4427 59.9996 32.0000 1.9869 1.9874 417.9136 418.0505 0.0206 -1.0000 -1.0000 5045627 1580615447.00 151.4427 59.9996 32.0000 1.9869 1.9874 417.9314 418.0682 0.0205 -1.0000 -1.0000 5045689 1580615447.10 151.4427 59.9996 32.0000 1.9871 1.9877 417.7868 417.9243 0.0206 -1.0000 -1.0000 5045752 1580615447.20 151.4427 59.9996 32.0000 1.9875 1.9880 417.6862 417.8234 0.0207 -1.0000 -1.0000 5046034 1580615447.30 151.4427 59.9996 32.0000 1.9868 1.9873 417.7404 417.8783 0.0207 -1.0000 -1.0000 5046096 1580615447.40 151.4472 59.9996 32.0000 1.9863 1.9869 417.9597 418.0968 0.0205 -1.0000 -1.0000 5046174 1580615447.50 151.4472 59.9996 32.0000 1.9864 1.9870 417.9831 418.1203 0.0207 -1.0000 -1.0000 5046237 1580615447.60 151.4472 59.9996 32.0000 1.9868 1.9873 417.8435 417.9806 0.0206 -1.0000 -1.0000 5046299 1580615447.70 151.4472 59.9996 32.0000 1.9876 1.9882 417.6981 417.8362 0.0207 -1.0000 -1.0000 5046643 1580615447.80 151.4472 59.9996 32.0000 1.9876 1.9882 417.8298 417.9677 0.0208 -1.0000 -1.0000 5046705 1580615447.90 151.4548 59.9996 32.0000 1.9868 1.9874 417.7986 417.9366 0.0207 -1.0000 -1.0000 5046768 1580615448.00 151.4597 59.9996 32.0000 1.9868 1.9873 417.9052 418.0428 0.0207 -1.0000 -1.0000 5046830 1580615448.10 151.4597 59.9996 32.0000 1.9874 1.9880 417.7662 417.9044 0.0207 -1.0000 -1.0000 5046908 1580615448.20 151.4597 59.9996 32.0000 1.9868 1.9874 417.6879 417.8253 0.0207 -1.0000 -1.0000 5047127 1580615448.30 151.4597 59.9996 32.0000 1.9871 1.9877 417.7730 417.9106 0.0209 -1.0000 -1.0000 5047205 1580615448.40 151.4597 59.9996 32.0000 1.9867 1.9873 417.9010 418.0388 0.0207 -1.0000 -1.0000 5047268 1580615448.50 151.4494 59.9996 32.0000 1.9864 1.9869 417.9736 418.1103 0.0205 -1.0000 -1.0000 5047330 1580615448.60 151.4497 59.9996 32.0000 1.9869 1.9874 417.9690 418.1060 0.0206 -1.0000 -1.0000 5047393 1580615448.70 151.4796 59.9996 32.0000 1.9871 1.9876 417.8621 417.9999 0.0207 -1.0000 -1.0000 5047908 1580615448.80 151.4796 59.9996 32.0000 1.9876 1.9882 417.7775 417.9156 0.0207 -1.0000 -1.0000 5047971 1580615448.90 151.4796 59.9996 32.0000 1.9875 1.9880 417.7649 417.9022 0.0206 -1.0000 -1.0000 5048049 1580615449.00 151.5855 59.9996 32.0000 1.9868 1.9873 417.7853 417.9223 0.0206 -1.0000 -1.0000 5048096 1580615449.10 151.5855 59.9996 32.0000 1.9867 1.9873 417.8847 418.0215 0.0205 -1.0000 -1.0000 5048174 1580615449.20 151.5855 59.9996 32.0000 1.9875 1.9881 417.9028 418.0401 0.0206 -1.0000 -1.0000 5048237 1580615449.30 151.5855 59.9996 32.0000 1.9885 1.9891 417.7543 417.8921 0.0207 -1.0000 -1.0000 5048299 1580615449.40 151.5855 59.9996 32.0000 1.9883 1.9889 417.6862 417.8244 0.0207 -1.0000 -1.0000 5048377 1580615449.50 151.5791 59.9997 32.0000 1.9878 1.9884 417.8056 417.9426 0.0206 -1.0000 -1.0000 5048439 1580615449.60 151.5135 60.0004 32.0000 1.9872 1.9877 417.7972 417.9342 0.0206 -1.0000 -1.0000 5048502 1580615449.70 151.5135 60.0004 32.0000 1.9858 1.9863 417.9271 418.0641 0.0206 -1.0000 -1.0000 5048580 1580615449.80 151.5135 60.0004 32.0000 1.9870 1.9876 417.9010 418.0385 0.0207 -1.0000 -1.0000 5048908 1580615449.90 151.5135 60.0004 32.0000 1.9873 1.9879 417.7827 417.9208 0.0207 -1.0000 -1.0000 5048955 1580615450.00 151.5135 60.0004 32.0000 1.9878 1.9883 417.7097 417.8464 0.0205 -1.0000 -1.0000 5049033 1580615450.10 151.5135 60.0004 32.0000 1.9869 1.9874 417.6838 417.8206 0.0206 -1.0000 -1.0000 5049096 1580615450.20 151.5135 60.0004 32.0000 1.9871 1.9876 417.7873 417.9243 0.0205 -1.0000 -1.0000 5049158 1580615450.30 151.5555 60.0004 32.0000 1.9867 1.9873 417.8378 417.9755 0.0208 -1.0000 -1.0000 5049236 1580615450.40 151.5570 60.0004 32.0000 1.9875 1.9880 417.6922 417.8297 0.0207 -1.0000 -1.0000 5049314 1580615450.50 151.5570 60.0004 32.0000 1.9875 1.9881 417.6822 417.8196 0.0207 -1.0000 -1.0000 5049377 1580615450.60 151.5570 60.0004 32.0000 1.9870 1.9875 417.7322 417.8697 0.0207 -1.0000 -1.0000 5049439 1580615450.70 151.5570 60.0004 32.0000 1.9862 1.9867 417.8049 417.9424 0.0207 -1.0000 -1.0000 5049502 1580615450.80 151.5570 60.0004 32.0000 1.9866 1.9871 417.8321 417.9706 0.0208 -1.0000 -1.0000 5049784 1580615450.90 151.5634 60.0004 32.0000 1.9873 1.9879 417.9447 418.0833 0.0208 -1.0000 -1.0000 5049861 1580615451.00 151.5634 60.0004 32.0000 1.9869 1.9874 417.8483 417.9863 0.0207 -1.0000 -1.0000 5049924 1580615451.10 151.5634 60.0004 32.0000 1.9872 1.9877 417.6429 417.7803 0.0206 -1.0000 -1.0000 5049987 1580615451.20 151.5634 60.0004 32.0000 1.9870 1.9875 417.6296 417.7674 0.0207 -1.0000 -1.0000 5050049 1580615451.30 151.5634 60.0004 32.0000 1.9867 1.9873 417.7207 417.8592 0.0208 -1.0000 -1.0000 5050284 1580615451.40 151.5483 60.0004 32.0000 1.9861 1.9866 417.9655 418.1042 0.0209 -1.0000 -1.0000 5050346 1580615451.50 151.4899 60.0004 32.0000 1.9864 1.9869 417.7799 417.9171 0.0206 -1.0000 -1.0000 5050408 1580615451.60 151.4899 60.0004 32.0000 1.9864 1.9869 417.7400 417.8762 0.0205 -1.0000 -1.0000 5050471 1580615451.70 151.4899 60.0004 32.0000 1.9864 1.9870 417.6421 417.7796 0.0207 -1.0000 -1.0000 5050549 1580615451.80 151.4899 60.0004 32.0000 1.9861 1.9867 417.7178 417.8562 0.0208 -1.0000 -1.0000 5050830 1580615451.90 151.4899 60.0004 32.0000 1.9872 1.9878 417.7498 417.8881 0.0207 -1.0000 -1.0000 5050893 1580615452.00 151.5337 60.0004 32.0000 1.9867 1.9872 417.7979 417.9355 0.0207 -1.0000 -1.0000 5050971 1580615452.10 151.5337 60.0004 32.0000 1.9869 1.9874 417.9220 418.0597 0.0206 -1.0000 -1.0000 5051033 1580615452.20 151.5337 60.0004 32.0000 1.9867 1.9872 417.8046 417.9417 0.0207 -1.0000 -1.0000 5051096 1580615452.30 151.5337 60.0004 32.0000 1.9872 1.9877 417.7168 417.8544 0.0207 -1.0000 -1.0000 5051283 1580615452.40 151.5337 60.0004 32.0000 1.9876 1.9881 417.7413 417.8784 0.0206 -1.0000 -1.0000 5051346 1580615452.50 151.5301 60.0004 32.0000 1.9862 1.9868 417.8882 418.0255 0.0206 -1.0000 -1.0000 5051408 1580615452.60 151.5247 60.0004 32.0000 1.9871 1.9876 417.9003 418.0372 0.0205 -1.0000 -1.0000 5051487 1580615452.70 151.5247 60.0004 32.0000 1.9868 1.9874 417.7750 417.9124 0.0206 -1.0000 -1.0000 5051549 1580615452.80 151.5247 60.0004 32.0000 1.9871 1.9876 417.7175 417.8546 0.0206 -1.0000 -1.0000 5051768 1580615452.90 151.5247 60.0004 32.0000 1.9870 1.9875 417.7459 417.8838 0.0207 -1.0000 -1.0000 5051846 1580615453.00 151.5247 60.0004 32.0000 1.9874 1.9880 417.7656 417.9025 0.0207 -1.0000 -1.0000 5051908 1580615453.10 151.4738 60.0004 32.0000 1.9865 1.9870 417.8768 418.0150 0.0207 -1.0000 -1.0000 5051987 1580615453.20 151.4738 60.0004 32.0000 1.9867 1.9872 417.8971 418.0342 0.0206 -1.0000 -1.0000 5052049 1580615453.30 151.4738 60.0004 32.0000 1.9861 1.9867 417.8846 418.0225 0.0207 -1.0000 -1.0000 5052111 1580615453.40 151.4738 60.0004 32.0000 1.9865 1.9871 417.8488 417.9871 0.0207 -1.0000 -1.0000 5052299 1580615453.50 151.4738 60.0004 32.0000 1.9871 1.9876 417.7455 417.8829 0.0206 -1.0000 -1.0000 5052361 1580615453.60 151.4723 60.0004 32.0000 1.9869 1.9875 417.8184 417.9554 0.0206 -1.0000 -1.0000 5052424 1580615453.70 151.4720 60.0004 32.0000 1.9865 1.9871 417.8514 417.9883 0.0206 -1.0000 -1.0000 5052502 1580615453.80 151.4720 60.0004 32.0000 1.9863 1.9868 417.9459 418.0829 0.0206 -1.0000 -1.0000 5052564 1580615453.90 151.4720 60.0004 32.0000 1.9865 1.9871 417.8764 418.0147 0.0207 -1.0000 -1.0000 5053002 1580615454.00 151.4720 60.0004 32.0000 1.9872 1.9878 417.6884 417.8260 0.0207 -1.0000 -1.0000 5053064 1580615454.10 151.4727 60.0004 32.0000 1.9871 1.9876 417.7103 417.8481 0.0207 -1.0000 -1.0000 5053127 1580615454.20 151.4917 60.0004 32.0000 1.9866 1.9871 417.8080 417.9454 0.0206 -1.0000 -1.0000 5053189 1580615454.30 151.4917 60.0004 32.0000 1.9861 1.9867 417.9192 418.0567 0.0206 -1.0000 -1.0000 5053268 1580615454.40 151.4917 60.0004 32.0000 1.9868 1.9873 417.9641 418.1012 0.0206 -1.0000 -1.0000 5053502 1580615454.50 151.4917 60.0004 32.0000 1.9873 1.9879 417.8488 417.9859 0.0206 -1.0000 -1.0000 5053564 1580615454.60 151.4917 60.0004 32.0000 1.9875 1.9880 417.7848 417.9220 0.0206 -1.0000 -1.0000 5053643 1580615454.70 151.4663 60.0009 32.0000 1.9866 1.9872 417.8181 417.9550 0.0206 -1.0000 -1.0000 5053705 1580615454.80 151.4533 60.0011 32.0000 1.9860 1.9865 417.9814 418.1187 0.0206 -1.0000 -1.0000 5053768 1580615454.90 151.4533 60.0011 32.0000 1.9872 1.9877 417.8546 417.9926 0.0208 -1.0000 -1.0000 5054002 1580615455.00 151.4533 60.0011 32.0000 1.9867 1.9872 417.7258 417.8633 0.0206 -1.0000 -1.0000 5054064 1580615455.10 151.4533 60.0011 32.0000 1.9877 1.9883 417.6230 417.7610 0.0207 -1.0000 -1.0000 5054143 1580615455.20 151.4537 60.0011 32.0000 1.9861 1.9866 417.7629 417.9002 0.0206 -1.0000 -1.0000 5054205 1580615455.30 151.4680 60.0011 32.0000 1.9862 1.9867 417.8689 418.0058 0.0206 -1.0000 -1.0000 5054268 1580615455.40 151.4680 60.0011 32.0000 1.9861 1.9866 417.9669 418.1042 0.0207 -1.0000 -1.0000 5054439 1580615455.50 151.4680 60.0011 32.0000 1.9864 1.9869 417.8277 417.9659 0.0207 -1.0000 -1.0000 5054502 1580615455.60 151.4680 60.0011 32.0000 1.9874 1.9879 417.8702 418.0078 0.0207 -1.0000 -1.0000 5054564 1580615455.70 151.4680 60.0011 32.0000 1.9874 1.9879 417.6446 417.7827 0.0207 -1.0000 -1.0000 5054643 1580615455.80 151.5268 60.0011 32.0000 1.9863 1.9868 417.8017 417.9393 0.0207 -1.0000 -1.0000 5054705 1580615455.90 151.5692 60.0011 32.0000 1.9862 1.9867 417.9508 418.0871 0.0204 -1.0000 -1.0000 5054939 1580615456.00 151.5692 60.0011 32.0000 1.9863 1.9869 417.9899 418.1271 0.0206 -1.0000 -1.0000 5055002 1580615456.10 151.5692 60.0011 32.0000 1.9868 1.9873 417.7841 417.9216 0.0206 -1.0000 -1.0000 5055064 1580615456.20 151.5692 60.0011 32.0000 1.9874 1.9879 417.6874 417.8243 0.0206 -1.0000 -1.0000 5055127 1580615456.30 151.5692 60.0011 32.0000 1.9873 1.9879 417.7059 417.8428 0.0206 -1.0000 -1.0000 5055205 1580615456.40 151.5550 60.0011 32.0000 1.9862 1.9868 417.7930 417.9305 0.0207 -1.0000 -1.0000 5055268 1580615456.50 151.5550 60.0011 32.0000 1.9858 1.9864 417.9457 418.0833 0.0207 -1.0000 -1.0000 5055330 1580615456.60 151.5550 60.0011 32.0000 1.9862 1.9867 417.9421 418.0813 0.0208 -1.0000 -1.0000 5055408 1580615456.70 151.5550 60.0011 32.0000 1.9868 1.9874 417.9090 418.0472 0.0208 -1.0000 -1.0000 5055455 1580615456.80 151.5550 60.0011 32.0000 1.9868 1.9873 417.8020 417.9398 0.0206 -1.0000 -1.0000 5055534 1580615456.90 151.5325 60.0011 32.0000 1.9874 1.9879 417.8069 417.9431 0.0205 -1.0000 -1.0000 5055924 1580615457.00 151.5306 60.0011 32.0000 1.9864 1.9870 417.8137 417.9510 0.0207 -1.0000 -1.0000 5055987 1580615457.10 151.5306 60.0011 32.0000 1.9863 1.9868 417.9033 418.0409 0.0206 -1.0000 -1.0000 5056064 1580615457.20 151.5306 60.0011 32.0000 1.9858 1.9864 417.8048 417.9417 0.0206 -1.0000 -1.0000 5056127 1580615457.30 151.5306 60.0011 32.0000 1.9866 1.9872 417.6827 417.8196 0.0206 -1.0000 -1.0000 5056189 1580615457.40 151.5308 60.0011 32.0000 1.9871 1.9876 417.5706 417.7082 0.0207 -1.0000 -1.0000 5056252 1580615457.50 151.5336 60.0011 32.0000 1.9875 1.9881 417.6314 417.7691 0.0207 -1.0000 -1.0000 5056314 1580615457.60 151.5336 60.0011 32.0000 1.9869 1.9875 417.6057 417.7421 0.0205 -1.0000 -1.0000 5056377 1580615457.70 151.5336 60.0011 32.0000 1.9858 1.9864 417.8906 418.0282 0.0207 -1.0000 -1.0000 5056455 1580615457.80 151.5336 60.0011 32.0000 1.9858 1.9863 417.8304 417.9679 0.0206 -1.0000 -1.0000 5056518 1580615457.90 151.5336 60.0011 32.0000 1.9855 1.9860 417.8547 417.9921 0.0207 -1.0000 -1.0000 5056580 1580615458.00 151.5336 60.0011 32.0000 1.9861 1.9867 417.8024 417.9401 0.0206 -1.0000 -1.0000 5056658 1580615458.10 151.5336 60.0011 32.0000 1.9865 1.9870 417.7404 417.8775 0.0206 -1.0000 -1.0000 5056705 1580615458.20 151.4917 60.0011 32.0000 1.9864 1.9869 417.7975 417.9356 0.0208 -1.0000 -1.0000 5056783 1580615458.30 151.4917 60.0011 32.0000 1.9856 1.9861 417.8986 418.0366 0.0207 -1.0000 -1.0000 5056846 1580615458.40 151.4917 60.0011 32.0000 1.9862 1.9867 417.7940 417.9316 0.0207 -1.0000 -1.0000 5056908 1580615458.50 151.4917 60.0011 32.0000 1.9862 1.9867 417.7476 417.8847 0.0206 -1.0000 -1.0000 5057033 1580615458.60 151.4976 60.0011 32.0000 1.9875 1.9880 417.7193 417.8567 0.0206 -1.0000 -1.0000 5057111 1580615458.70 151.4976 60.0011 32.0000 1.9872 1.9877 417.6646 417.8020 0.0207 -1.0000 -1.0000 5057174 1580615458.80 151.4976 60.0011 32.0000 1.9858 1.9863 417.8391 417.9771 0.0207 -1.0000 -1.0000 5057236 1580615458.90 151.4976 60.0011 32.0000 1.9861 1.9866 417.8162 417.9532 0.0206 -1.0000 -1.0000 5057314 1580615459.00 151.4976 60.0011 32.0000 1.9859 1.9865 417.8714 418.0085 0.0206 -1.0000 -1.0000 5057502 1580615459.10 151.5014 60.0011 32.0000 1.9861 1.9866 417.7715 417.9087 0.0206 -1.0000 -1.0000 5057564 1580615459.20 151.5163 60.0011 32.0000 1.9866 1.9871 417.7418 417.8788 0.0207 -1.0000 -1.0000 5057627 1580615459.30 151.5163 60.0011 32.0000 1.9860 1.9865 417.8772 418.0153 0.0206 -1.0000 -1.0000 5057689 1580615459.40 151.5163 60.0011 32.0000 1.9860 1.9865 417.9853 418.1227 0.0206 -1.0000 -1.0000 5057768 1580615459.50 151.5163 60.0011 32.0000 1.9864 1.9869 417.7799 417.9173 0.0206 -1.0000 -1.0000 5058064 1580615459.60 151.5163 60.0011 32.0000 1.9870 1.9875 417.7317 417.8688 0.0207 -1.0000 -1.0000 5058127 1580615459.70 151.4533 60.0012 32.0000 1.9872 1.9877 417.6850 417.8226 0.0207 -1.0000 -1.0000 5058189 1580615459.80 151.4533 60.0012 32.0000 1.9870 1.9876 417.6503 417.7875 0.0206 -1.0000 -1.0000 5058252 1580615459.90 151.4533 60.0012 32.0000 1.9852 1.9857 417.8223 417.9593 0.0206 -1.0000 -1.0000 5058314 1580615460.00 151.4533 60.0012 32.0000 1.9857 1.9862 417.9101 418.0482 0.0207 -1.0000 -1.0000 5058502 1580615460.10 151.4533 60.0012 32.0000 1.9858 1.9863 417.8186 417.9564 0.0207 -1.0000 -1.0000 5058564 1580615460.20 151.3998 60.0012 32.0000 1.9872 1.9878 417.7872 417.9246 0.0206 -1.0000 -1.0000 5058627 1580615460.30 151.3998 60.0012 32.0000 1.9874 1.9880 417.6651 417.8016 0.0205 -1.0000 -1.0000 5058705 1580615460.40 151.3998 60.0012 32.0000 1.9856 1.9861 417.7822 417.9197 0.0207 -1.0000 -1.0000 5058768 1580615460.50 151.3998 60.0012 32.0000 1.9862 1.9867 417.8102 417.9476 0.0206 -1.0000 -1.0000 5059502 1580615460.60 151.3998 60.0012 32.0000 1.9864 1.9869 417.7823 417.9194 0.0206 -1.0000 -1.0000 5059564 1580615460.70 151.3998 60.0012 32.0000 1.9862 1.9867 417.7207 417.8583 0.0207 -1.0000 -1.0000 5059627 1580615460.80 151.4551 60.0012 32.0000 1.9874 1.9880 417.6215 417.7589 0.0206 -1.0000 -1.0000 5059689 1580615460.90 151.4551 60.0012 32.0000 1.9873 1.9878 417.6329 417.7711 0.0207 -1.0000 -1.0000 5059768 1580615461.00 151.4551 60.0012 32.0000 1.9875 1.9881 417.8122 417.9491 0.0206 -1.0000 -1.0000 5059830 1580615461.10 151.4551 60.0012 32.0000 1.9863 1.9868 417.9244 418.0616 0.0206 -1.0000 -1.0000 5059908 1580615461.20 151.4551 60.0012 32.0000 1.9864 1.9870 417.8148 417.9529 0.0207 -1.0000 -1.0000 5059971 1580615461.30 151.4574 60.0012 32.0000 1.9866 1.9872 417.6694 417.8063 0.0206 -1.0000 -1.0000 5100034 1580615461.40 151.4574 60.0012 32.0000 1.9868 1.9873 417.6623 417.7993 0.0206 -1.0000 -1.0000 5100096 1580615461.50 151.4574 60.0012 32.0000 1.9869 1.9874 417.7105 417.8481 0.0207 -1.0000 -1.0000 5100174 1580615461.60 151.4574 60.0012 32.0000 1.9873 1.9878 417.8413 417.9800 0.0208 -1.0000 -1.0000 5100252 1580615461.70 151.4574 60.0012 32.0000 1.9869 1.9874 417.9033 418.0410 0.0206 -1.0000 -1.0000 5100314 1580615461.80 151.4568 60.0012 32.0000 1.9879 1.9884 417.7039 417.8406 0.0206 -1.0000 -1.0000 5100377 1580615461.90 151.4522 60.0012 32.0000 1.9874 1.9879 417.7274 417.8641 0.0205 -1.0000 -1.0000 5100439 1580615462.00 151.4522 60.0012 32.0000 1.9877 1.9882 417.6079 417.7448 0.0206 -1.0000 -1.0000 5100533 1580615462.10 151.4522 60.0012 32.0000 1.9871 1.9877 417.7023 417.8389 0.0206 -1.0000 -1.0000 5100814 1580615462.20 151.4522 60.0012 32.0000 1.9863 1.9869 417.8702 418.0079 0.0206 -1.0000 -1.0000 5100877 1580615462.30 151.4522 60.0012 32.0000 1.9866 1.9871 417.8965 418.0340 0.0207 -1.0000 -1.0000 5100955 1580615462.40 151.4621 60.0012 32.0000 1.9865 1.9871 417.7641 417.9022 0.0206 -1.0000 -1.0000 5101018 1580615462.50 151.4621 60.0012 32.0000 1.9864 1.9869 417.7192 417.8564 0.0207 -1.0000 -1.0000 5101080 1580615462.60 151.4621 60.0012 32.0000 1.9864 1.9870 417.6828 417.8212 0.0208 -1.0000 -1.0000 5101330 1580615462.70 151.4621 60.0012 32.0000 1.9866 1.9871 417.7889 417.9256 0.0206 -1.0000 -1.0000 5101408 1580615462.80 151.4621 60.0012 32.0000 1.9864 1.9869 417.8558 417.9931 0.0206 -1.0000 -1.0000 5101471 1580615462.90 151.4398 60.0012 32.0000 1.9872 1.9877 417.7462 417.8833 0.0206 -1.0000 -1.0000 5101549 1580615463.00 151.4398 60.0012 32.0000 1.9873 1.9878 417.6901 417.8273 0.0206 -1.0000 -1.0000 5101611 1580615463.10 151.4398 60.0012 32.0000 1.9875 1.9880 417.5942 417.7320 0.0207 -1.0000 -1.0000 5101799 1580615463.20 151.4398 60.0012 32.0000 1.9869 1.9875 417.6799 417.8179 0.0207 -1.0000 -1.0000 5101861 1580615463.30 151.4398 60.0012 32.0000 1.9867 1.9872 417.8303 417.9675 0.0206 -1.0000 -1.0000 5101924 1580615463.40 151.4500 60.0012 32.0000 1.9867 1.9873 417.9107 418.0475 0.0205 -1.0000 -1.0000 5101986 1580615463.50 151.5520 60.0012 32.0000 1.9865 1.9871 417.9893 418.1269 0.0207 -1.0000 -1.0000 5102049 1580615463.60 151.5520 60.0012 32.0000 1.9857 1.9863 417.8762 418.0134 0.0206 -1.0000 -1.0000 5102252 1580615463.70 151.5520 60.0012 32.0000 1.9874 1.9879 417.6671 417.8048 0.0207 -1.0000 -1.0000 5102330 1580615463.80 151.5520 60.0012 32.0000 1.9865 1.9871 417.7333 417.8706 0.0206 -1.0000 -1.0000 5102393 1580615463.90 151.5520 60.0012 32.0000 1.9864 1.9869 417.8388 417.9759 0.0206 -1.0000 -1.0000 5102455 1580615464.00 151.5562 60.0012 32.0000 1.9865 1.9870 417.8886 418.0255 0.0206 -1.0000 -1.0000 5102518 1580615464.10 151.5562 60.0012 32.0000 1.9865 1.9870 417.8772 418.0139 0.0206 -1.0000 -1.0000 5102580 1580615464.20 151.5562 60.0012 32.0000 1.9873 1.9879 417.6993 417.8387 0.0209 -1.0000 -1.0000 5102908 1580615464.30 151.5562 60.0012 32.0000 1.9869 1.9874 417.7306 417.8682 0.0206 -1.0000 -1.0000 5102986 1580615464.40 151.5562 60.0012 32.0000 1.9866 1.9871 417.7565 417.8932 0.0206 -1.0000 -1.0000 5103049 1580615464.50 151.5607 60.0012 32.0000 1.9862 1.9868 417.8112 417.9486 0.0206 -1.0000 -1.0000 5103111 1580615464.60 151.5628 60.0012 32.0000 1.9864 1.9869 417.8972 418.0341 0.0205 -1.0000 -1.0000 5103174 1580615464.70 151.5628 60.0012 32.0000 1.9866 1.9871 417.8420 417.9787 0.0206 -1.0000 -1.0000 5103502 1580615464.80 151.5628 60.0012 32.0000 1.9869 1.9875 417.6199 417.7576 0.0206 -1.0000 -1.0000 5103564 1580615464.90 151.5628 60.0012 32.0000 1.9867 1.9872 417.7483 417.8842 0.0204 -1.0000 -1.0000 5103643 1580615465.00 151.5628 60.0012 32.0000 1.9862 1.9867 417.9063 418.0433 0.0206 -1.0000 -1.0000 5103705 1580615465.10 151.4798 60.0010 32.0000 1.9866 1.9872 417.8373 417.9739 0.0205 -1.0000 -1.0000 5103784 1580615465.20 151.4798 60.0010 32.0000 1.9873 1.9878 417.8000 417.9369 0.0206 -1.0000 -1.0000 5104064 1580615465.30 151.4798 60.0010 32.0000 1.9875 1.9880 417.7001 417.8368 0.0206 -1.0000 -1.0000 5104127 1580615465.40 151.4798 60.0010 32.0000 1.9869 1.9874 417.6307 417.7684 0.0207 -1.0000 -1.0000 5104189 1580615465.50 151.4798 60.0010 32.0000 1.9868 1.9873 417.7965 417.9340 0.0207 -1.0000 -1.0000 5104252 1580615465.60 151.4798 60.0010 32.0000 1.9863 1.9869 417.9334 418.0703 0.0205 -1.0000 -1.0000 5104314 1580615465.70 151.4798 60.0010 32.0000 1.9865 1.9871 417.8014 417.9384 0.0206 -1.0000 -1.0000 5104502 1580615465.80 151.5333 60.0010 32.0000 1.9871 1.9876 417.7735 417.9100 0.0204 -1.0000 -1.0000 5104564 1580615465.90 151.5333 60.0010 32.0000 1.9877 1.9883 417.7687 417.9065 0.0207 -1.0000 -1.0000 5104627 1580615466.00 151.5333 60.0010 32.0000 1.9872 1.9878 417.8363 417.9726 0.0205 -1.0000 -1.0000 5104705 1580615466.10 151.5333 60.0010 32.0000 1.9864 1.9869 417.9483 418.0858 0.0207 -1.0000 -1.0000 5104768 1580615466.20 151.4529 60.0010 32.0000 1.9859 1.9865 417.8746 418.0116 0.0205 -1.0000 -1.0000 5104986 1580615466.30 151.4529 60.0010 32.0000 1.9868 1.9874 417.6686 417.8045 0.0205 -1.0000 -1.0000 5105064 1580615466.40 151.4529 60.0010 32.0000 1.9868 1.9873 417.6193 417.7564 0.0206 -1.0000 -1.0000 5105127 1580615466.50 151.4529 60.0010 32.0000 1.9866 1.9871 417.6079 417.7455 0.0207 -1.0000 -1.0000 5105189 1580615466.60 151.4529 60.0010 32.0000 1.9863 1.9868 417.8664 418.0036 0.0206 -1.0000 -1.0000 5105268 1580615466.70 151.4529 60.0010 32.0000 1.9864 1.9869 417.9227 418.0604 0.0207 -1.0000 -1.0000 5105393 1580615466.80 151.4424 60.0010 32.0000 1.9862 1.9867 417.8834 418.0211 0.0206 -1.0000 -1.0000 5105455 1580615466.90 151.4424 60.0010 32.0000 1.9868 1.9874 417.8357 417.9721 0.0205 -1.0000 -1.0000 5105534 1580615467.00 151.4424 60.0010 32.0000 1.9875 1.9881 417.7188 417.8561 0.0207 -1.0000 -1.0000 5105596 1580615467.10 151.4424 60.0010 32.0000 1.9870 1.9876 417.7492 417.8875 0.0208 -1.0000 -1.0000 5105658 1580615467.20 151.4424 60.0010 32.0000 1.9865 1.9870 417.8143 417.9522 0.0207 -1.0000 -1.0000 5105893 1580615467.30 151.4424 60.0010 32.0000 1.9868 1.9874 417.9393 418.0760 0.0205 -1.0000 -1.0000 5105955 1580615467.40 151.4471 60.0010 32.0000 1.9862 1.9868 417.8786 418.0161 0.0207 -1.0000 -1.0000 5106034 1580615467.50 151.4471 60.0010 32.0000 1.9865 1.9870 417.8126 417.9508 0.0207 -1.0000 -1.0000 5106096 1580615467.60 151.4471 60.0010 32.0000 1.9870 1.9875 417.6397 417.7778 0.0208 -1.0000 -1.0000 5106158 1580615467.70 151.4471 60.0010 32.0000 1.9872 1.9877 417.6404 417.7789 0.0208 -1.0000 -1.0000 5106237 1580615467.80 151.4471 60.0010 32.0000 1.9862 1.9867 417.7683 417.9066 0.0209 -1.0000 -1.0000 5106518 1580615467.90 151.4471 60.0010 32.0000 1.9861 1.9866 417.8290 417.9670 0.0207 -1.0000 -1.0000 5106580 1580615468.00 151.4471 60.0010 32.0000 1.9868 1.9873 417.9324 418.0687 0.0204 -1.0000 -1.0000 5106643 1580615468.10 151.4845 60.0010 32.0000 1.9868 1.9873 417.8739 418.0101 0.0205 -1.0000 -1.0000 5106721 1580615468.20 151.4895 60.0010 32.0000 1.9866 1.9872 417.6076 417.7453 0.0208 -1.0000 -1.0000 5106783 1580615468.30 151.4895 60.0010 32.0000 1.9869 1.9875 417.6176 417.7550 0.0206 -1.0000 -1.0000 5107018 1580615468.40 151.5084 60.0010 32.0000 1.9862 1.9867 417.7981 417.9352 0.0206 -1.0000 -1.0000 5107080 1580615468.50 151.5153 60.0010 32.0000 1.9864 1.9869 417.9166 418.0530 0.0205 -1.0000 -1.0000 5107143 1580615468.60 151.5153 60.0010 32.0000 1.9869 1.9875 417.8740 418.0119 0.0207 -1.0000 -1.0000 5107221 1580615468.70 151.5153 60.0010 32.0000 1.9867 1.9873 417.7756 417.9127 0.0206 -1.0000 -1.0000 5107283 1580615468.80 151.5153 60.0010 32.0000 1.9869 1.9875 417.6792 417.8166 0.0206 -1.0000 -1.0000 5107502 1580615468.90 151.5167 60.0010 32.0000 1.9863 1.9868 417.8647 418.0020 0.0207 -1.0000 -1.0000 5107580 1580615469.00 151.5623 60.0010 32.0000 1.9854 1.9860 417.8481 417.9856 0.0206 -1.0000 -1.0000 5107643 1580615469.10 151.5623 60.0010 32.0000 1.9861 1.9866 417.9836 418.1220 0.0207 -1.0000 -1.0000 5107721 1580615469.20 151.5623 60.0010 32.0000 1.9859 1.9864 417.8688 418.0046 0.0205 -1.0000 -1.0000 5107784 1580615469.30 151.5623 60.0010 32.0000 1.9879 1.9885 417.7533 417.8910 0.0207 -1.0000 -1.0000 5108174 1580615469.40 151.5623 60.0010 32.0000 1.9863 1.9869 417.6144 417.7521 0.0207 -1.0000 -1.0000 5108252 1580615469.50 151.5199 60.0010 32.0000 1.9860 1.9866 417.7455 417.8823 0.0206 -1.0000 -1.0000 5108315 1580615469.60 151.5199 60.0010 32.0000 1.9864 1.9869 417.9758 418.1133 0.0206 -1.0000 -1.0000 5108377 1580615469.70 151.5199 60.0010 32.0000 1.9863 1.9869 417.8014 417.9383 0.0206 -1.0000 -1.0000 5108455 1580615469.80 151.5199 60.0010 32.0000 1.9865 1.9871 417.8174 417.9552 0.0207 -1.0000 -1.0000 5108518 1580615469.90 151.5199 60.0010 32.0000 1.9868 1.9873 417.6853 417.8236 0.0208 -1.0000 -1.0000 5108611 1580615470.00 151.5209 60.0011 32.0000 1.9872 1.9877 417.6460 417.7827 0.0206 -1.0000 -1.0000 5108689 1580615470.10 151.5217 60.0012 32.0000 1.9876 1.9881 417.7626 417.9006 0.0207 -1.0000 -1.0000 5108752 1580615470.20 151.5217 60.0012 32.0000 1.9861 1.9866 417.7865 417.9238 0.0206 -1.0000 -1.0000 5108814 1580615470.30 151.5217 60.0012 32.0000 1.9860 1.9865 417.9146 418.0517 0.0206 -1.0000 -1.0000 5108893 1580615470.40 151.5217 60.0012 32.0000 1.9873 1.9878 417.7615 417.8982 0.0206 -1.0000 -1.0000 5109268 1580615470.50 151.5217 60.0012 32.0000 1.9870 1.9876 417.6749 417.8127 0.0207 -1.0000 -1.0000 5109330 1580615470.60 151.5217 60.0012 32.0000 1.9874 1.9880 417.6922 417.8294 0.0206 -1.0000 -1.0000 5109408 1580615470.70 151.4683 60.0012 32.0000 1.9858 1.9863 417.7566 417.8940 0.0207 -1.0000 -1.0000 5109471 1580615470.80 151.4662 60.0012 32.0000 1.9862 1.9868 417.8874 418.0242 0.0205 -1.0000 -1.0000 5109534 1580615470.90 151.4662 60.0012 32.0000 1.9864 1.9869 417.8697 418.0067 0.0206 -1.0000 -1.0000 5109768 1580615471.00 151.4662 60.0012 32.0000 1.9867 1.9872 417.7503 417.8875 0.0206 -1.0000 -1.0000 5109830 1580615471.10 151.4662 60.0012 32.0000 1.9872 1.9877 417.7186 417.8562 0.0207 -1.0000 -1.0000 5109908 1580615471.20 151.4662 60.0012 32.0000 1.9863 1.9869 417.8206 417.9585 0.0207 -1.0000 -1.0000 5109971 1580615471.30 151.4662 60.0012 32.0000 1.9859 1.9865 417.8946 418.0318 0.0206 -1.0000 -1.0000 5110034 1580615471.40 151.4662 60.0012 32.0000 1.9865 1.9870 417.9008 418.0388 0.0207 -1.0000 -1.0000 5110330 1580615471.50 151.4662 60.0012 32.0000 1.9867 1.9873 417.8136 417.9510 0.0206 -1.0000 -1.0000 5110393 1580615471.60 151.4662 60.0012 32.0000 1.9864 1.9869 417.9089 418.0466 0.0207 -1.0000 -1.0000 5110455 1580615471.70 151.4662 60.0012 32.0000 1.9865 1.9870 417.8914 418.0289 0.0206 -1.0000 -1.0000 5110533 1580615471.80 151.4662 60.0012 32.0000 1.9861 1.9867 417.8352 417.9733 0.0208 -1.0000 -1.0000 5110580 1580615471.90 151.4548 60.0012 32.0000 1.9878 1.9883 417.7587 417.8968 0.0207 -1.0000 -1.0000 5110830 1580615472.00 151.4519 60.0012 32.0000 1.9873 1.9879 417.6779 417.8153 0.0207 -1.0000 -1.0000 5110893 1580615472.10 151.4445 60.0012 32.0000 1.9872 1.9877 417.6414 417.7776 0.0205 -1.0000 -1.0000 5110955 1580615472.20 151.4445 60.0012 32.0000 1.9871 1.9876 417.7965 417.9353 0.0208 -1.0000 -1.0000 5111018 1580615472.30 151.4445 60.0012 32.0000 1.9867 1.9872 417.9359 418.0734 0.0207 -1.0000 -1.0000 5111096 1580615472.40 151.4445 60.0012 32.0000 1.9868 1.9874 417.9046 418.0419 0.0206 -1.0000 -1.0000 5111487 1580615472.50 151.4709 60.0012 32.0000 1.9874 1.9879 417.8262 417.9642 0.0207 -1.0000 -1.0000 5111549 1580615472.60 151.4709 60.0012 32.0000 1.9882 1.9888 417.8250 417.9622 0.0206 -1.0000 -1.0000 5111627 1580615472.70 151.4709 60.0012 32.0000 1.9867 1.9872 417.8099 417.9473 0.0207 -1.0000 -1.0000 5111690 1580615472.80 151.4709 60.0012 32.0000 1.9863 1.9869 417.8619 418.0006 0.0208 -1.0000 -1.0000 5111768 1580615472.90 151.4709 60.0012 32.0000 1.9865 1.9871 417.8658 418.0033 0.0206 -1.0000 -1.0000 5111846 1580615473.00 151.4884 60.0012 32.0000 1.9869 1.9874 417.7104 417.8475 0.0206 -1.0000 -1.0000 5111908 1580615473.10 151.4884 60.0012 32.0000 1.9876 1.9881 417.7030 417.8408 0.0207 -1.0000 -1.0000 5111987 1580615473.20 151.4884 60.0012 32.0000 1.9873 1.9878 417.6806 417.8187 0.0208 -1.0000 -1.0000 5112049 1580615473.30 151.4884 60.0012 32.0000 1.9870 1.9875 417.8563 417.9941 0.0207 -1.0000 -1.0000 5112112 1580615473.40 151.4884 60.0012 32.0000 1.9864 1.9869 417.9702 418.1076 0.0206 -1.0000 -1.0000 5112174 1580615473.50 151.4866 60.0012 32.0000 1.9866 1.9871 417.8756 418.0128 0.0207 -1.0000 -1.0000 5112237 1580615473.60 151.4775 60.0012 32.0000 1.9868 1.9873 417.9511 418.0882 0.0206 -1.0000 -1.0000 5112299 1580615473.70 151.4775 60.0012 32.0000 1.9860 1.9866 417.7408 417.8777 0.0206 -1.0000 -1.0000 5112377 1580615473.80 151.4775 60.0012 32.0000 1.9867 1.9873 417.6480 417.7855 0.0207 -1.0000 -1.0000 5112440 1580615473.90 151.4775 60.0012 32.0000 1.9866 1.9871 417.8301 417.9682 0.0207 -1.0000 -1.0000 5112502 1580615474.00 151.4775 60.0012 32.0000 1.9862 1.9867 417.8669 418.0042 0.0206 -1.0000 -1.0000 5112783 1580615474.10 151.5129 60.0012 32.0000 1.9864 1.9869 417.8549 417.9919 0.0206 -1.0000 -1.0000 5112846 1580615474.20 151.5129 60.0012 32.0000 1.9875 1.9880 417.7408 417.8791 0.0207 -1.0000 -1.0000 5112908 1580615474.30 151.5129 60.0012 32.0000 1.9866 1.9871 417.6767 417.8127 0.0204 -1.0000 -1.0000 5112986 1580615474.40 151.5129 60.0012 32.0000 1.9864 1.9869 417.7605 417.8976 0.0207 -1.0000 -1.0000 5113049 1580615474.50 151.5129 60.0012 32.0000 1.9861 1.9866 417.9123 418.0501 0.0207 -1.0000 -1.0000 5113283 1580615474.60 151.5520 60.0012 32.0000 1.9858 1.9863 417.9083 418.0452 0.0206 -1.0000 -1.0000 5113346 1580615474.70 151.5520 60.0012 32.0000 1.9871 1.9877 417.8144 417.9520 0.0207 -1.0000 -1.0000 5113408 1580615474.80 151.5520 60.0012 32.0000 1.9874 1.9879 417.8037 417.9408 0.0206 -1.0000 -1.0000 5113487 1580615474.90 151.5520 60.0012 32.0000 1.9866 1.9871 417.8949 418.0319 0.0206 -1.0000 -1.0000 5113549 1580615475.00 151.5520 60.0012 32.0000 1.9867 1.9872 417.8916 418.0292 0.0207 -1.0000 -1.0000 5113784 1580615475.10 151.5520 60.0012 32.0000 1.9866 1.9872 417.9453 418.0841 0.0208 -1.0000 -1.0000 5113846 1580615475.20 151.6212 60.0020 32.0000 1.9876 1.9882 417.8641 418.0021 0.0207 -1.0000 -1.0000 5113908 1580615475.30 151.6255 60.0020 32.0000 1.9886 1.9891 417.7522 417.8903 0.0207 -1.0000 -1.0000 5113971 1580615475.40 151.6255 60.0020 32.0000 1.9884 1.9889 417.6954 417.8334 0.0208 -1.0000 -1.0000 5114049 1580615475.50 151.6606 60.0020 32.0000 1.9878 1.9884 417.8223 417.9606 0.0207 -1.0000 -1.0000 5114268 1580615475.60 151.6606 60.0020 32.0000 1.9872 1.9877 417.8844 418.0221 0.0207 -1.0000 -1.0000 5114330 1580615475.70 151.6573 60.0020 32.0000 1.9876 1.9881 417.8820 418.0188 0.0206 -1.0000 -1.0000 5114408 1580615475.80 151.6364 60.0020 32.0000 1.9887 1.9893 417.7985 417.9362 0.0207 -1.0000 -1.0000 5114471 1580615475.90 151.6364 60.0020 32.0000 1.9885 1.9890 417.7035 417.8407 0.0206 -1.0000 -1.0000 5114549 1580615476.00 151.6364 60.0020 32.0000 1.9875 1.9880 417.8727 418.0110 0.0208 -1.0000 -1.0000 5114783 1580615476.10 151.6364 60.0020 32.0000 1.9873 1.9878 417.9881 418.1258 0.0207 -1.0000 -1.0000 5114846 1580615476.20 151.6364 60.0020 32.0000 1.9875 1.9880 417.8037 417.9409 0.0206 -1.0000 -1.0000 5114908 1580615476.30 151.4745 60.0020 32.0000 1.9876 1.9882 417.6661 417.8031 0.0206 -1.0000 -1.0000 5114986 1580615476.40 151.4745 60.0020 32.0000 1.9868 1.9873 417.8356 417.9732 0.0206 -1.0000 -1.0000 5115049 1580615476.50 151.4745 60.0020 32.0000 1.9866 1.9872 417.9560 418.0929 0.0205 -1.0000 -1.0000 5115283 1580615476.60 151.4745 60.0020 32.0000 1.9872 1.9877 417.9004 418.0384 0.0207 -1.0000 -1.0000 5115346 1580615476.70 151.4745 60.0020 32.0000 1.9869 1.9875 417.8980 418.0351 0.0206 -1.0000 -1.0000 5115408 1580615476.80 151.4246 60.0020 32.0000 1.9879 1.9885 417.6535 417.7913 0.0207 -1.0000 -1.0000 5115471 1580615476.90 151.4216 60.0020 32.0000 1.9871 1.9876 417.6811 417.8183 0.0206 -1.0000 -1.0000 5115549 1580615477.00 151.4216 60.0020 32.0000 1.9871 1.9876 417.7285 417.8656 0.0206 -1.0000 -1.0000 5115612 1580615477.10 151.4216 60.0020 32.0000 1.9865 1.9870 417.8460 417.9836 0.0207 -1.0000 -1.0000 5115815 1580615477.20 151.4216 60.0020 32.0000 1.9870 1.9875 417.8534 417.9912 0.0207 -1.0000 -1.0000 5115877 1580615477.30 151.4216 60.0020 32.0000 1.9876 1.9881 417.8026 417.9405 0.0207 -1.0000 -1.0000 5115940 1580615477.40 151.4213 60.0020 32.0000 1.9872 1.9877 417.7484 417.8861 0.0207 -1.0000 -1.0000 5116002 1580615477.50 151.4213 60.0020 32.0000 1.9874 1.9879 417.7227 417.8607 0.0207 -1.0000 -1.0000 5116064 1580615477.60 151.4213 60.0020 32.0000 1.9869 1.9875 417.6768 417.8145 0.0207 -1.0000 -1.0000 5116502 1580615477.70 151.4213 60.0020 32.0000 1.9863 1.9868 417.7599 417.8972 0.0206 -1.0000 -1.0000 5116580 1580615477.80 151.4213 60.0020 32.0000 1.9860 1.9865 417.8677 418.0047 0.0206 -1.0000 -1.0000 5116643 1580615477.90 151.4779 60.0020 32.0000 1.9864 1.9869 417.8495 417.9873 0.0207 -1.0000 -1.0000 5116705 1580615478.00 151.4802 60.0020 32.0000 1.9866 1.9871 417.6615 417.7989 0.0206 -1.0000 -1.0000 5116783 1580615478.10 151.4802 60.0020 32.0000 1.9870 1.9876 417.6266 417.7637 0.0206 -1.0000 -1.0000 5117049 1580615478.20 151.4802 60.0020 32.0000 1.9866 1.9872 417.7345 417.8718 0.0207 -1.0000 -1.0000 5117111 1580615478.30 151.4802 60.0020 32.0000 1.9859 1.9864 417.8767 418.0150 0.0207 -1.0000 -1.0000 5117190 1580615478.40 151.4802 60.0020 32.0000 1.9865 1.9870 417.9425 418.0799 0.0206 -1.0000 -1.0000 5117252 1580615478.50 151.4951 60.0020 32.0000 1.9862 1.9868 417.7215 417.8590 0.0207 -1.0000 -1.0000 5117314 1580615478.60 151.4951 60.0020 32.0000 1.9873 1.9879 417.6876 417.8251 0.0206 -1.0000 -1.0000 5117393 1580615478.70 151.4951 60.0020 32.0000 1.9861 1.9867 417.7776 417.9148 0.0206 -1.0000 -1.0000 5117455 1580615478.80 151.4951 60.0020 32.0000 1.9860 1.9865 417.8559 417.9932 0.0206 -1.0000 -1.0000 5117518 1580615478.90 151.5139 60.0020 32.0000 1.9867 1.9873 417.9098 418.0482 0.0207 -1.0000 -1.0000 5117580 1580615479.00 151.5510 60.0020 32.0000 1.9872 1.9878 417.6880 417.8254 0.0207 -1.0000 -1.0000 5117643 1580615479.10 151.5553 60.0020 32.0000 1.9867 1.9873 417.6218 417.7601 0.0208 -1.0000 -1.0000 5117940 1580615479.20 151.5553 60.0020 32.0000 1.9864 1.9870 417.7273 417.8652 0.0207 -1.0000 -1.0000 5118002 1580615479.30 151.5553 60.0020 32.0000 1.9860 1.9866 417.8256 417.9623 0.0206 -1.0000 -1.0000 5118064 1580615479.40 151.5553 60.0020 32.0000 1.9867 1.9872 417.7459 417.8839 0.0207 -1.0000 -1.0000 5118127 1580615479.50 151.5521 60.0020 32.0000 1.9869 1.9874 417.5829 417.7199 0.0205 -1.0000 -1.0000 5118190 1580615479.60 151.4680 60.0020 32.0000 1.9869 1.9874 417.6944 417.8321 0.0207 -1.0000 -1.0000 5118252 1580615479.70 151.4680 60.0020 32.0000 1.9864 1.9870 417.7137 417.8520 0.0208 -1.0000 -1.0000 5119283 1580615479.80 151.4680 60.0020 32.0000 1.9860 1.9865 417.8441 417.9810 0.0205 -1.0000 -1.0000 5119346 1580615479.90 151.4680 60.0020 32.0000 1.9859 1.9865 417.8876 418.0257 0.0207 -1.0000 -1.0000 5119408 1580615480.00 151.4680 60.0020 32.0000 1.9867 1.9873 417.8436 417.9811 0.0207 -1.0000 -1.0000 5119487 1580615480.10 151.5482 60.0016 32.0000 1.9870 1.9875 417.6298 417.7675 0.0207 -1.0000 -1.0000 5119549 1580615480.20 151.5482 60.0016 32.0000 1.9865 1.9870 417.6030 417.7399 0.0205 -1.0000 -1.0000 5119612 1580615480.30 151.5482 60.0016 32.0000 1.9873 1.9879 417.7007 417.8378 0.0207 -1.0000 -1.0000 5119690 1580615480.40 151.5482 60.0016 32.0000 1.9867 1.9872 417.7953 417.9333 0.0207 -1.0000 -1.0000 5119752 1580615480.50 151.5482 60.0016 32.0000 1.9869 1.9874 417.7672 417.9057 0.0208 -1.0000 -1.0000 5119799 1580615480.60 151.5482 60.0016 32.0000 1.9867 1.9872 417.7573 417.8949 0.0206 -1.0000 -1.0000 5119877 1580615480.70 151.5482 60.0016 32.0000 1.9870 1.9876 417.6195 417.7571 0.0207 -1.0000 -1.0000 5119940 1580615480.80 151.5482 60.0016 32.0000 1.9866 1.9871 417.6556 417.7934 0.0207 -1.0000 -1.0000 5120002 1580615480.90 151.5482 60.0016 32.0000 1.9862 1.9867 417.8963 418.0344 0.0207 -1.0000 -1.0000 5120080 1580615481.00 151.5482 60.0016 32.0000 1.9864 1.9869 417.8991 418.0367 0.0207 -1.0000 -1.0000 5120143 1580615481.10 151.4501 60.0016 32.0000 1.9861 1.9866 417.9033 418.0414 0.0208 -1.0000 -1.0000 5120221 1580615481.20 151.4501 60.0016 32.0000 1.9878 1.9883 417.6777 417.8154 0.0207 -1.0000 -1.0000 5120283 1580615481.30 151.4852 60.0016 32.0000 1.9872 1.9877 417.6760 417.8141 0.0207 -1.0000 -1.0000 5120330 1580615481.40 151.4852 60.0016 32.0000 1.9874 1.9879 417.7683 417.9062 0.0207 -1.0000 -1.0000 5120408 1580615481.50 151.4852 60.0016 32.0000 1.9867 1.9872 417.8523 417.9909 0.0208 -1.0000 -1.0000 5120471 1580615481.60 151.4852 60.0016 32.0000 1.9869 1.9875 417.8382 417.9749 0.0206 -1.0000 -1.0000 5120533 1580615481.70 151.4852 60.0016 32.0000 1.9878 1.9884 417.6689 417.8070 0.0207 -1.0000 -1.0000 5120611 1580615481.80 151.4852 60.0016 32.0000 1.9868 1.9873 417.6453 417.7833 0.0208 -1.0000 -1.0000 5120674 1580615481.90 151.4852 60.0016 32.0000 1.9869 1.9874 417.6702 417.8072 0.0207 -1.0000 -1.0000 5120736 1580615482.00 151.4852 60.0016 32.0000 1.9861 1.9866 417.9340 418.0725 0.0207 -1.0000 -1.0000 5120815 1580615482.10 151.4852 60.0016 32.0000 1.9861 1.9866 417.8685 418.0064 0.0207 -1.0000 -1.0000 5120877 1580615482.20 151.4852 60.0016 32.0000 1.9865 1.9871 417.8144 417.9513 0.0206 -1.0000 -1.0000 5120940 1580615482.30 151.4852 60.0016 32.0000 1.9869 1.9874 417.6646 417.8031 0.0209 -1.0000 -1.0000 5121002 1580615482.40 151.5449 60.0016 32.0000 1.9870 1.9876 417.7086 417.8480 0.0209 -1.0000 -1.0000 5121064 1580615482.50 151.5449 60.0016 32.0000 1.9863 1.9869 417.8300 417.9676 0.0207 -1.0000 -1.0000 5121127 1580615482.60 151.5449 60.0016 32.0000 1.9864 1.9869 417.9283 418.0651 0.0205 -1.0000 -1.0000 5121205 1580615482.70 151.5449 60.0016 32.0000 1.9869 1.9874 417.7399 417.8769 0.0206 -1.0000 -1.0000 5121268 1580615482.80 151.5449 60.0016 32.0000 1.9868 1.9873 417.8407 417.9776 0.0206 -1.0000 -1.0000 5122002 1580615482.90 151.5449 60.0016 32.0000 1.9860 1.9866 417.6212 417.7584 0.0205 -1.0000 -1.0000 5122080 1580615483.00 151.5022 60.0016 32.0000 1.9859 1.9864 417.7934 417.9304 0.0206 -1.0000 -1.0000 5122143 1580615483.10 151.5022 60.0016 32.0000 1.9859 1.9865 417.9357 418.0734 0.0206 -1.0000 -1.0000 5122205 1580615483.20 151.5022 60.0016 32.0000 1.9858 1.9863 417.8324 417.9695 0.0206 -1.0000 -1.0000 5122268 1580615483.30 151.5022 60.0016 32.0000 1.9860 1.9865 417.7647 417.9027 0.0207 -1.0000 -1.0000 5122346 1580615483.40 151.5022 60.0016 32.0000 1.9872 1.9878 417.6829 417.8203 0.0206 -1.0000 -1.0000 5122408 1580615483.50 151.5022 60.0016 32.0000 1.9870 1.9875 417.6950 417.8327 0.0207 -1.0000 -1.0000 5122471 1580615483.60 151.5022 60.0016 32.0000 1.9859 1.9864 417.8015 417.9391 0.0207 -1.0000 -1.0000 5122549 1580615483.70 151.5022 60.0016 32.0000 1.9860 1.9866 417.9322 418.0704 0.0208 -1.0000 -1.0000 5122611 1580615483.80 151.5022 60.0016 32.0000 1.9863 1.9869 417.7526 417.8909 0.0208 -1.0000 -1.0000 5122674 1580615483.90 151.5022 60.0016 32.0000 1.9869 1.9875 417.6836 417.8215 0.0207 -1.0000 -1.0000 5122736 1580615484.00 151.4721 60.0016 32.0000 1.9869 1.9874 417.5766 417.7145 0.0207 -1.0000 -1.0000 5122815 1580615484.10 151.4214 60.0016 32.0000 1.9867 1.9872 417.8381 417.9757 0.0207 -1.0000 -1.0000 5122877 1580615484.20 151.4214 60.0016 32.0000 1.9866 1.9871 417.9191 418.0576 0.0208 -1.0000 -1.0000 5122939 1580615484.30 151.4214 60.0016 32.0000 1.9869 1.9874 417.7360 417.8731 0.0206 -1.0000 -1.0000 5123174 1580615484.40 151.4214 60.0016 32.0000 1.9868 1.9874 417.6567 417.7943 0.0207 -1.0000 -1.0000 5123236 1580615484.50 151.4214 60.0016 32.0000 1.9874 1.9880 417.6893 417.8279 0.0207 -1.0000 -1.0000 5123299 1580615484.60 151.4415 60.0018 32.0000 1.9870 1.9875 417.6854 417.8224 0.0206 -1.0000 -1.0000 5123377 1580615484.70 151.4415 60.0018 32.0000 1.9861 1.9866 417.8280 417.9659 0.0207 -1.0000 -1.0000 5123440 1580615484.80 151.4415 60.0018 32.0000 1.9863 1.9869 417.8524 417.9915 0.0209 -1.0000 -1.0000 5123518 1580615484.90 151.4415 60.0018 32.0000 1.9869 1.9874 417.8744 418.0137 0.0209 -1.0000 -1.0000 5123596 1580615485.00 151.4415 60.0018 32.0000 1.9876 1.9882 417.7235 417.8622 0.0208 -1.0000 -1.0000 5123658 1580615485.10 151.4546 60.0018 32.0000 1.9876 1.9881 417.6550 417.7935 0.0208 -1.0000 -1.0000 5123736 1580615485.20 151.5119 60.0018 32.0000 1.9867 1.9873 417.8312 417.9692 0.0207 -1.0000 -1.0000 5123799 1580615485.30 151.5119 60.0018 32.0000 1.9864 1.9870 417.9437 418.0814 0.0206 -1.0000 -1.0000 5124034 1580615485.40 151.5119 60.0018 32.0000 1.9871 1.9876 417.7841 417.9213 0.0207 -1.0000 -1.0000 5124096 1580615485.50 151.5119 60.0018 32.0000 1.9876 1.9881 417.7539 417.8923 0.0208 -1.0000 -1.0000 5124158 1580615485.60 151.5119 60.0018 32.0000 1.9870 1.9875 417.7338 417.8720 0.0208 -1.0000 -1.0000 5124221 1580615485.70 151.5784 60.0018 32.0000 1.9870 1.9876 417.7788 417.9177 0.0208 -1.0000 -1.0000 5124299 1580615485.80 151.5784 60.0018 32.0000 1.9866 1.9871 417.7959 417.9334 0.0206 -1.0000 -1.0000 5124721 1580615485.90 151.5784 60.0018 32.0000 1.9868 1.9873 417.9601 418.0970 0.0206 -1.0000 -1.0000 5124783 1580615486.00 151.5784 60.0018 32.0000 1.9859 1.9865 417.8398 417.9776 0.0207 -1.0000 -1.0000 5124861 1580615486.10 151.5784 60.0018 32.0000 1.9872 1.9877 417.6792 417.8167 0.0206 -1.0000 -1.0000 5124924 1580615486.20 151.5459 60.0018 32.0000 1.9867 1.9872 417.7010 417.8383 0.0206 -1.0000 -1.0000 5124986 1580615486.30 151.5425 60.0018 32.0000 1.9858 1.9863 417.7655 417.9023 0.0206 -1.0000 -1.0000 5125330 1580615486.40 151.5425 60.0018 32.0000 1.9846 1.9852 417.8257 417.9635 0.0207 -1.0000 -1.0000 5125393 1580615486.50 151.5425 60.0018 32.0000 1.9859 1.9864 417.7558 417.8938 0.0207 -1.0000 -1.0000 5125455 1580615486.60 151.5425 60.0018 32.0000 1.9860 1.9865 417.7040 417.8417 0.0207 -1.0000 -1.0000 5125533 1580615486.70 151.5425 60.0018 32.0000 1.9868 1.9873 417.6814 417.8194 0.0208 -1.0000 -1.0000 5125580 1580615486.80 151.5425 60.0018 32.0000 1.9864 1.9869 417.5489 417.6873 0.0208 -1.0000 -1.0000 5125830 1580615486.90 151.5425 60.0018 32.0000 1.9850 1.9855 417.7280 417.8657 0.0207 -1.0000 -1.0000 5125893 1580615487.00 151.5425 60.0018 32.0000 1.9859 1.9865 417.8091 417.9470 0.0207 -1.0000 -1.0000 5125955 1580615487.10 151.5425 60.0018 32.0000 1.9862 1.9868 417.8214 417.9586 0.0206 -1.0000 -1.0000 5126034 1580615487.20 151.5425 60.0018 32.0000 1.9870 1.9876 417.6537 417.7911 0.0207 -1.0000 -1.0000 5126096 1580615487.30 151.5887 60.0018 32.0000 1.9871 1.9877 417.6335 417.7721 0.0209 -1.0000 -1.0000 5126158 1580615487.40 151.5891 60.0018 32.0000 1.9862 1.9867 417.6858 417.8240 0.0207 -1.0000 -1.0000 5126299 1580615487.50 151.4765 60.0018 32.0000 1.9859 1.9865 417.8117 417.9491 0.0207 -1.0000 -1.0000 5126361 1580615487.60 151.4407 60.0018 32.0000 1.9861 1.9867 417.7956 417.9335 0.0207 -1.0000 -1.0000 5126424 1580615487.70 151.4407 60.0018 32.0000 1.9874 1.9879 417.6554 417.7926 0.0207 -1.0000 -1.0000 5126502 1580615487.80 151.4407 60.0018 32.0000 1.9874 1.9880 417.6730 417.8116 0.0209 -1.0000 -1.0000 5126564 1580615487.90 151.4606 60.0018 32.0000 1.9873 1.9879 417.6737 417.8114 0.0206 -1.0000 -1.0000 5126627 1580615488.00 151.4606 60.0018 32.0000 1.9862 1.9868 417.8596 417.9978 0.0208 -1.0000 -1.0000 5126705 1580615488.10 151.4606 60.0018 32.0000 1.9860 1.9866 417.8976 418.0361 0.0208 -1.0000 -1.0000 5126768 1580615488.20 151.4606 60.0018 32.0000 1.9871 1.9877 417.8389 417.9756 0.0205 -1.0000 -1.0000 5126830 1580615488.30 151.4606 60.0018 32.0000 1.9872 1.9878 417.6456 417.7838 0.0207 -1.0000 -1.0000 5126893 1580615488.40 151.4486 60.0018 32.0000 1.9868 1.9874 417.7471 417.8840 0.0206 -1.0000 -1.0000 5127080 1580615488.50 151.4486 60.0018 32.0000 1.9866 1.9872 417.8649 418.0021 0.0206 -1.0000 -1.0000 5127143 1580615488.60 151.4486 60.0018 32.0000 1.9863 1.9869 417.8875 418.0260 0.0208 -1.0000 -1.0000 5127205 1580615488.70 151.4486 60.0018 32.0000 1.9877 1.9883 417.7280 417.8656 0.0207 -1.0000 -1.0000 5127268 1580615488.80 151.4486 60.0018 32.0000 1.9875 1.9880 417.6237 417.7620 0.0208 -1.0000 -1.0000 5127330 1580615488.90 151.4486 60.0018 32.0000 1.9871 1.9877 417.6309 417.7684 0.0206 -1.0000 -1.0000 5127784 1580615489.00 151.4486 60.0018 32.0000 1.9859 1.9864 417.7600 417.8973 0.0206 -1.0000 -1.0000 5127846 1580615489.10 151.4486 60.0018 32.0000 1.9869 1.9874 417.9037 418.0417 0.0207 -1.0000 -1.0000 5127924 1580615489.20 151.4546 60.0018 32.0000 1.9866 1.9872 417.9020 418.0386 0.0206 -1.0000 -1.0000 5127987 1580615489.30 151.4167 60.0018 32.0000 1.9865 1.9871 417.8408 417.9792 0.0208 -1.0000 -1.0000 5128049 1580615489.40 151.4167 60.0018 32.0000 1.9865 1.9871 417.7176 417.8556 0.0207 -1.0000 -1.0000 5128190 1580615489.50 151.4167 60.0018 32.0000 1.9866 1.9871 417.7468 417.8838 0.0206 -1.0000 -1.0000 5128252 1580615489.60 151.4433 60.0018 32.0000 1.9863 1.9869 417.8044 417.9425 0.0208 -1.0000 -1.0000 5128314 1580615489.70 151.5224 60.0010 32.0000 1.9869 1.9874 417.8842 418.0227 0.0208 -1.0000 -1.0000 5128393 1580615489.80 151.5224 60.0010 32.0000 1.9872 1.9877 417.8125 417.9506 0.0208 -1.0000 -1.0000 5128455 1580615489.90 151.5224 60.0010 32.0000 1.9865 1.9871 417.7386 417.8770 0.0208 -1.0000 -1.0000 5128768 1580615490.00 151.5224 60.0010 32.0000 1.9871 1.9876 417.6670 417.8049 0.0207 -1.0000 -1.0000 5128830 1580615490.10 151.5160 60.0010 32.0000 1.9872 1.9877 417.6432 417.7812 0.0207 -1.0000 -1.0000 5128893 1580615490.20 151.5141 60.0010 32.0000 1.9861 1.9866 417.8163 417.9545 0.0208 -1.0000 -1.0000 5128955 1580615490.30 151.5141 60.0010 32.0000 1.9860 1.9866 417.8936 418.0322 0.0208 -1.0000 -1.0000 5129033 1580615490.40 151.5141 60.0010 32.0000 1.9864 1.9869 417.8209 417.9588 0.0208 -1.0000 -1.0000 5129424 1580615490.50 151.5141 60.0010 32.0000 1.9867 1.9873 417.7285 417.8672 0.0208 -1.0000 -1.0000 5129487 1580615490.60 151.5147 60.0010 32.0000 1.9872 1.9877 417.7419 417.8803 0.0208 -1.0000 -1.0000 5129564 1580615490.70 151.5230 60.0010 32.0000 1.9858 1.9863 417.8255 417.9636 0.0207 -1.0000 -1.0000 5129627 1580615490.80 151.5230 60.0010 32.0000 1.9863 1.9868 417.8273 417.9651 0.0208 -1.0000 -1.0000 5129690 1580615490.90 151.5230 60.0010 32.0000 1.9863 1.9869 417.8547 417.9930 0.0207 -1.0000 -1.0000 5129940 1580615491.00 151.5230 60.0010 32.0000 1.9868 1.9873 417.7359 417.8739 0.0208 -1.0000 -1.0000 5130002 1580615491.10 151.5230 60.0010 32.0000 1.9871 1.9876 417.6893 417.8284 0.0209 -1.0000 -1.0000 5130080 1580615491.20 151.5230 60.0010 32.0000 1.9868 1.9873 417.6316 417.7697 0.0208 -1.0000 -1.0000 5130143 1580615491.30 151.5230 60.0010 32.0000 1.9864 1.9870 417.7417 417.8801 0.0208 -1.0000 -1.0000 5130205 1580615491.40 151.5230 60.0010 32.0000 1.9860 1.9865 417.7908 417.9281 0.0206 -1.0000 -1.0000 5130284 1580615491.50 151.4931 60.0010 32.0000 1.9853 1.9859 417.8534 417.9919 0.0208 -1.0000 -1.0000 5130346 1580615491.60 151.4931 60.0010 32.0000 1.9853 1.9858 417.7316 417.8698 0.0208 -1.0000 -1.0000 5130408 1580615491.70 151.4931 60.0010 32.0000 1.9871 1.9876 417.6130 417.7500 0.0205 -1.0000 -1.0000 5130471 1580615491.80 151.4931 60.0010 32.0000 1.9864 1.9870 417.7560 417.8933 0.0207 -1.0000 -1.0000 5130533 1580615491.90 151.4913 60.0010 32.0000 1.9867 1.9873 417.7965 417.9346 0.0207 -1.0000 -1.0000 5130596 1580615492.00 151.4811 60.0010 32.0000 1.9861 1.9866 417.8452 417.9825 0.0206 -1.0000 -1.0000 5130814 1580615492.10 151.4811 60.0010 32.0000 1.9866 1.9871 417.7781 417.9155 0.0207 -1.0000 -1.0000 5130877 1580615492.20 151.4811 60.0010 32.0000 1.9865 1.9870 417.6568 417.7959 0.0209 -1.0000 -1.0000 5130939 1580615492.30 151.4811 60.0010 32.0000 1.9871 1.9877 417.5780 417.7163 0.0208 -1.0000 -1.0000 5131018 1580615492.40 151.4337 60.0010 32.0000 1.9873 1.9878 417.8250 417.9628 0.0207 -1.0000 -1.0000 5131064 1580615492.50 151.4337 60.0010 32.0000 1.9865 1.9871 417.8736 418.0112 0.0207 -1.0000 -1.0000 5131314 1580615492.60 151.4337 60.0010 32.0000 1.9867 1.9872 417.8915 418.0296 0.0207 -1.0000 -1.0000 5131393 1580615492.70 151.4337 60.0010 32.0000 1.9862 1.9867 417.8275 417.9658 0.0207 -1.0000 -1.0000 5131455 1580615492.80 151.4337 60.0010 32.0000 1.9877 1.9882 417.5959 417.7332 0.0206 -1.0000 -1.0000 5131518 1580615492.90 151.4337 60.0010 32.0000 1.9870 1.9875 417.6253 417.7622 0.0206 -1.0000 -1.0000 5131596 1580615493.00 151.4552 60.0010 32.0000 1.9863 1.9868 417.7371 417.8750 0.0208 -1.0000 -1.0000 5131924 1580615493.10 151.4552 60.0010 32.0000 1.9867 1.9872 417.8974 418.0352 0.0206 -1.0000 -1.0000 5131987 1580615493.20 151.4552 60.0010 32.0000 1.9864 1.9870 417.8813 418.0196 0.0207 -1.0000 -1.0000 5132049 1580615493.30 151.4552 60.0010 32.0000 1.9872 1.9877 417.8215 417.9587 0.0207 -1.0000 -1.0000 5132112 1580615493.40 151.4552 60.0010 32.0000 1.9871 1.9877 417.8616 418.0004 0.0209 -1.0000 -1.0000 5132190 1580615493.50 151.4530 60.0010 32.0000 1.9883 1.9889 417.7230 417.8613 0.0208 -1.0000 -1.0000 5132627 1580615493.60 151.4514 60.0010 32.0000 1.9875 1.9880 417.6385 417.7765 0.0207 -1.0000 -1.0000 5132689 1580615493.70 151.4514 60.0010 32.0000 1.9870 1.9876 417.6809 417.8195 0.0208 -1.0000 -1.0000 5132768 1580615493.80 151.4514 60.0010 32.0000 1.9871 1.9876 417.7499 417.8872 0.0207 -1.0000 -1.0000 5132830 1580615493.90 151.4514 60.0010 32.0000 1.9867 1.9872 417.7727 417.9108 0.0208 -1.0000 -1.0000 5132893 1580615494.00 151.4514 60.0010 32.0000 1.9868 1.9874 417.7339 417.8713 0.0206 -1.0000 -1.0000 5132955 1580615494.10 151.4988 60.0010 32.0000 1.9881 1.9886 417.6223 417.7610 0.0208 -1.0000 -1.0000 5133018 1580615494.20 151.4988 60.0010 32.0000 1.9881 1.9887 417.6994 417.8373 0.0206 -1.0000 -1.0000 5133080 1580615494.30 151.4988 60.0010 32.0000 1.9872 1.9878 417.8560 417.9938 0.0208 -1.0000 -1.0000 5133158 1580615494.40 151.4988 60.0010 32.0000 1.9868 1.9874 417.9103 418.0494 0.0208 -1.0000 -1.0000 5133221 1580615494.50 151.4988 60.0010 32.0000 1.9864 1.9870 417.8934 418.0312 0.0207 -1.0000 -1.0000 5133283 1580615494.60 151.5744 60.0014 32.0000 1.9873 1.9878 417.6863 417.8241 0.0207 -1.0000 -1.0000 5133361 1580615494.70 151.5806 60.0014 32.0000 1.9871 1.9876 417.7168 417.8550 0.0207 -1.0000 -1.0000 5133424 1580615494.80 151.5806 60.0014 32.0000 1.9870 1.9875 417.7153 417.8533 0.0208 -1.0000 -1.0000 5133487 1580615494.90 151.5806 60.0014 32.0000 1.9866 1.9872 417.7854 417.9238 0.0208 -1.0000 -1.0000 5133564 1580615495.00 151.5806 60.0014 32.0000 1.9868 1.9874 417.8295 417.9672 0.0206 -1.0000 -1.0000 5133612 1580615495.10 151.5740 60.0014 32.0000 1.9874 1.9879 417.6903 417.8282 0.0208 -1.0000 -1.0000 5133799 1580615495.20 151.5647 60.0014 32.0000 1.9875 1.9880 417.6637 417.8015 0.0207 -1.0000 -1.0000 5133861 1580615495.30 151.5647 60.0014 32.0000 1.9867 1.9872 417.7916 417.9301 0.0207 -1.0000 -1.0000 5133924 1580615495.40 151.5647 60.0014 32.0000 1.9862 1.9867 417.9002 418.0380 0.0207 -1.0000 -1.0000 5134002 1580615495.50 151.5647 60.0014 32.0000 1.9863 1.9868 417.9052 418.0425 0.0206 -1.0000 -1.0000 5134064 1580615495.60 151.5647 60.0014 32.0000 1.9871 1.9876 417.7779 417.9161 0.0208 -1.0000 -1.0000 5134299 1580615495.70 151.5532 60.0014 32.0000 1.9877 1.9882 417.6817 417.8198 0.0207 -1.0000 -1.0000 5134361 1580615495.80 151.5527 60.0014 32.0000 1.9874 1.9879 417.6910 417.8290 0.0208 -1.0000 -1.0000 5134424 1580615495.90 151.5527 60.0014 32.0000 1.9869 1.9875 417.6444 417.7823 0.0207 -1.0000 -1.0000 5134486 1580615496.00 151.5527 60.0014 32.0000 1.9861 1.9866 417.7035 417.8412 0.0207 -1.0000 -1.0000 5134564 1580615496.10 151.5527 60.0014 32.0000 1.9863 1.9868 417.6413 417.7801 0.0209 -1.0000 -1.0000 5135018 1580615496.20 151.5527 60.0014 32.0000 1.9872 1.9877 417.7427 417.8812 0.0208 -1.0000 -1.0000 5135096 1580615496.30 151.5045 60.0014 32.0000 1.9870 1.9876 417.5761 417.7145 0.0208 -1.0000 -1.0000 5135174 1580615496.40 151.5045 60.0014 32.0000 1.9868 1.9873 417.5536 417.6916 0.0207 -1.0000 -1.0000 5135236 1580615496.50 151.5045 60.0014 32.0000 1.9857 1.9862 417.8274 417.9653 0.0208 -1.0000 -1.0000 5135299 1580615496.60 151.5045 60.0014 32.0000 1.9861 1.9866 417.8538 417.9921 0.0208 -1.0000 -1.0000 5135377 1580615496.70 151.5045 60.0014 32.0000 1.9865 1.9870 417.8186 417.9563 0.0207 -1.0000 -1.0000 5135424 1580615496.80 151.5484 60.0014 32.0000 1.9863 1.9868 417.7373 417.8752 0.0207 -1.0000 -1.0000 5135487 1580615496.90 151.5484 60.0014 32.0000 1.9867 1.9873 417.6545 417.7915 0.0206 -1.0000 -1.0000 5135564 1580615497.00 151.5484 60.0014 32.0000 1.9868 1.9873 417.6497 417.7872 0.0207 -1.0000 -1.0000 5135627 1580615497.10 151.5484 60.0014 32.0000 1.9872 1.9878 417.6548 417.7933 0.0208 -1.0000 -1.0000 5136080 1580615497.20 151.5484 60.0014 32.0000 1.9864 1.9870 417.8752 418.0130 0.0207 -1.0000 -1.0000 5136127 1580615497.30 151.5329 60.0014 32.0000 1.9860 1.9866 417.8555 417.9940 0.0208 -1.0000 -1.0000 5136190 1580615497.40 151.4894 60.0014 32.0000 1.9866 1.9871 417.7524 417.8902 0.0207 -1.0000 -1.0000 5136268 1580615497.50 151.4894 60.0014 32.0000 1.9874 1.9879 417.6329 417.7711 0.0208 -1.0000 -1.0000 5136330 1580615497.60 151.4894 60.0014 32.0000 1.9870 1.9876 417.7485 417.8865 0.0207 -1.0000 -1.0000 5136518 1580615497.70 151.4894 60.0014 32.0000 1.9865 1.9870 417.7528 417.8908 0.0207 -1.0000 -1.0000 5136596 1580615497.80 151.4894 60.0014 32.0000 1.9863 1.9868 417.9059 418.0440 0.0207 -1.0000 -1.0000 5136658 1580615497.90 151.4489 60.0014 32.0000 1.9867 1.9872 417.8693 418.0071 0.0208 -1.0000 -1.0000 5136721 1580615498.00 151.4489 60.0014 32.0000 1.9866 1.9871 417.7622 417.9010 0.0208 -1.0000 -1.0000 5136783 1580615498.10 151.4489 60.0014 32.0000 1.9873 1.9879 417.6390 417.7773 0.0208 -1.0000 -1.0000 5137033 1580615498.20 151.4489 60.0014 32.0000 1.9872 1.9877 417.6248 417.7627 0.0206 -1.0000 -1.0000 5137096 1580615498.30 151.4489 60.0014 32.0000 1.9867 1.9873 417.7658 417.9035 0.0208 -1.0000 -1.0000 5137158 1580615498.40 151.4231 60.0014 32.0000 1.9863 1.9868 417.9030 418.0409 0.0207 -1.0000 -1.0000 5137221 1580615498.50 151.4170 60.0014 32.0000 1.9864 1.9869 417.7582 417.8970 0.0209 -1.0000 -1.0000 5137283 1580615498.60 151.4170 60.0014 32.0000 1.9872 1.9877 417.7654 417.9045 0.0208 -1.0000 -1.0000 5137534 1580615498.70 151.4170 60.0014 32.0000 1.9868 1.9874 417.6073 417.7464 0.0208 -1.0000 -1.0000 5137580 1580615498.80 151.4170 60.0014 32.0000 1.9870 1.9875 417.7301 417.8676 0.0208 -1.0000 -1.0000 5137658 1580615498.90 151.4170 60.0014 32.0000 1.9865 1.9870 417.8189 417.9572 0.0207 -1.0000 -1.0000 5137721 1580615499.00 151.4393 60.0014 32.0000 1.9867 1.9872 417.8960 418.0341 0.0207 -1.0000 -1.0000 5137783 1580615499.10 151.4393 60.0014 32.0000 1.9876 1.9881 417.8182 417.9560 0.0208 -1.0000 -1.0000 5138034 1580615499.20 151.4393 60.0014 32.0000 1.9873 1.9878 417.7087 417.8470 0.0207 -1.0000 -1.0000 5138080 1580615499.30 151.4393 60.0014 32.0000 1.9869 1.9874 417.6284 417.7663 0.0207 -1.0000 -1.0000 5138158 1580615499.40 151.4393 60.0014 32.0000 1.9875 1.9880 417.7263 417.8638 0.0206 -1.0000 -1.0000 5138221 1580615499.50 151.4393 60.0014 32.0000 1.9864 1.9869 417.8702 418.0075 0.0207 -1.0000 -1.0000 5138283 1580615499.60 151.4281 60.0006 32.0000 1.9867 1.9873 417.6758 417.8136 0.0207 -1.0000 -1.0000 5138564 1580615499.70 151.4281 60.0006 32.0000 1.9868 1.9873 417.6282 417.7671 0.0209 -1.0000 -1.0000 5138643 1580615499.80 151.4281 60.0006 32.0000 1.9867 1.9872 417.6433 417.7817 0.0207 -1.0000 -1.0000 5138689 1580615499.90 151.4281 60.0006 32.0000 1.9867 1.9873 417.7374 417.8756 0.0208 -1.0000 -1.0000 5138768 1580615500.00 151.4281 60.0006 32.0000 1.9857 1.9863 417.8112 417.9488 0.0207 -1.0000 -1.0000 5138830 1580615500.10 151.4127 60.0006 32.0000 1.9865 1.9871 417.7740 417.9124 0.0208 -1.0000 -1.0000 5138893 1580615500.20 151.4107 60.0006 32.0000 1.9868 1.9874 417.6515 417.7889 0.0207 -1.0000 -1.0000 5139174 1580615500.30 151.4107 60.0006 32.0000 1.9871 1.9877 417.5877 417.7260 0.0208 -1.0000 -1.0000 5139252 1580615500.40 151.4107 60.0006 32.0000 1.9867 1.9872 417.5915 417.7302 0.0209 -1.0000 -1.0000 5139314 1580615500.50 151.4107 60.0006 32.0000 1.9870 1.9875 417.7568 417.8947 0.0207 -1.0000 -1.0000 5139377 1580615500.60 151.4153 60.0006 32.0000 1.9872 1.9877 417.7101 417.8479 0.0207 -1.0000 -1.0000 5139439 1580615500.70 151.4396 60.0006 32.0000 1.9874 1.9879 417.6457 417.7844 0.0209 -1.0000 -1.0000 5139518 1580615500.80 151.4396 60.0006 32.0000 1.9872 1.9877 417.5357 417.6738 0.0206 -1.0000 -1.0000 5139580 1580615500.90 151.4396 60.0006 32.0000 1.9867 1.9872 417.6424 417.7804 0.0208 -1.0000 -1.0000 5139658 1580615501.00 151.4396 60.0006 32.0000 1.9864 1.9869 417.7858 417.9243 0.0207 -1.0000 -1.0000 5139721 1580615501.10 151.4396 60.0006 32.0000 1.9866 1.9871 417.8039 417.9417 0.0207 -1.0000 -1.0000 5139799 1580615501.20 151.4885 60.0006 32.0000 1.9862 1.9868 417.8864 418.0251 0.0208 -1.0000 -1.0000 5140034 1580615501.30 151.4885 60.0006 32.0000 1.9865 1.9870 417.7609 417.8988 0.0207 -1.0000 -1.0000 5140096 1580615501.40 151.4885 60.0006 32.0000 1.9878 1.9884 417.6353 417.7734 0.0208 -1.0000 -1.0000 5140158 1580615501.50 151.4885 60.0006 32.0000 1.9879 1.9885 417.5972 417.7353 0.0207 -1.0000 -1.0000 5140221 1580615501.60 151.4885 60.0006 32.0000 1.9871 1.9876 417.6167 417.7548 0.0208 -1.0000 -1.0000 5140284 1580615501.70 151.4972 60.0006 32.0000 1.9868 1.9873 417.7927 417.9310 0.0208 -1.0000 -1.0000 5140393 1580615501.80 151.5057 60.0006 32.0000 1.9862 1.9868 417.6789 417.8175 0.0209 -1.0000 -1.0000 5140455 1580615501.90 151.5057 60.0006 32.0000 1.9870 1.9875 417.7237 417.8623 0.0208 -1.0000 -1.0000 5140518 1580615502.00 151.5057 60.0006 32.0000 1.9870 1.9875 417.6174 417.7553 0.0207 -1.0000 -1.0000 5140596 1580615502.10 151.5057 60.0006 32.0000 1.9866 1.9872 417.6282 417.7668 0.0208 -1.0000 -1.0000 5140658 1580615502.20 151.5057 60.0006 32.0000 1.9863 1.9869 417.6813 417.8191 0.0207 -1.0000 -1.0000 5141033 1580615502.30 151.5057 60.0006 32.0000 1.9860 1.9866 417.8103 417.9486 0.0207 -1.0000 -1.0000 5141111 1580615502.40 151.5207 60.0006 32.0000 1.9853 1.9859 417.8548 417.9932 0.0208 -1.0000 -1.0000 5141174 1580615502.50 151.5208 60.0006 32.0000 1.9870 1.9876 417.7763 417.9145 0.0207 -1.0000 -1.0000 5141236 1580615502.60 151.5208 60.0006 32.0000 1.9872 1.9877 417.6842 417.8229 0.0208 -1.0000 -1.0000 5141314 1580615502.70 151.5208 60.0006 32.0000 1.9877 1.9882 417.6585 417.7966 0.0208 -1.0000 -1.0000 5141643 1580615502.80 151.5208 60.0006 32.0000 1.9867 1.9872 417.7574 417.8952 0.0206 -1.0000 -1.0000 5141705 1580615502.90 151.5329 60.0006 32.0000 1.9862 1.9867 417.8495 417.9869 0.0207 -1.0000 -1.0000 5141784 1580615503.00 151.5409 60.0006 32.0000 1.9859 1.9865 417.7886 417.9267 0.0207 -1.0000 -1.0000 5141846 1580615503.10 151.5409 60.0006 32.0000 1.9864 1.9869 417.7193 417.8571 0.0207 -1.0000 -1.0000 5141924 1580615503.20 151.5409 60.0006 32.0000 1.9865 1.9871 417.6329 417.7691 0.0205 -1.0000 -1.0000 5142143 1580615503.30 151.5409 60.0006 32.0000 1.9867 1.9872 417.6548 417.7935 0.0209 -1.0000 -1.0000 5142205 1580615503.40 151.5409 60.0006 32.0000 1.9862 1.9868 417.7091 417.8484 0.0209 -1.0000 -1.0000 5142284 1580615503.50 151.5338 60.0006 32.0000 1.9859 1.9865 417.8474 417.9855 0.0207 -1.0000 -1.0000 5142346 1580615503.60 151.5338 60.0006 32.0000 1.9866 1.9871 417.8038 417.9412 0.0207 -1.0000 -1.0000 5142408 1580615503.70 151.5338 60.0006 32.0000 1.9866 1.9872 417.7855 417.9249 0.0210 -1.0000 -1.0000 5142643 1580615503.80 151.5338 60.0006 32.0000 1.9867 1.9872 417.7118 417.8497 0.0207 -1.0000 -1.0000 5142705 1580615503.90 151.5338 60.0006 32.0000 1.9869 1.9875 417.6327 417.7704 0.0207 -1.0000 -1.0000 5142768 1580615504.00 151.5530 60.0006 32.0000 1.9861 1.9867 417.7381 417.8764 0.0208 -1.0000 -1.0000 5142846 1580615504.10 151.5530 60.0006 32.0000 1.9859 1.9864 417.8138 417.9524 0.0208 -1.0000 -1.0000 5142908 1580615504.20 151.5530 60.0006 32.0000 1.9856 1.9862 417.9092 418.0475 0.0208 -1.0000 -1.0000 5143033 1580615504.30 151.5530 60.0006 32.0000 1.9858 1.9863 417.7098 417.8470 0.0206 -1.0000 -1.0000 5143111 1580615504.40 151.5530 60.0006 32.0000 1.9867 1.9872 417.6634 417.8010 0.0207 -1.0000 -1.0000 5143174 1580615504.50 151.5445 60.0006 32.0000 1.9873 1.9878 417.5916 417.7296 0.0208 -1.0000 -1.0000 5143236 1580615504.60 151.5195 60.0006 32.0000 1.9869 1.9874 417.5111 417.6487 0.0207 -1.0000 -1.0000 5143299 1580615504.70 151.5195 60.0006 32.0000 1.9864 1.9869 417.7269 417.8649 0.0208 -1.0000 -1.0000 5143361 1580615504.80 151.5195 60.0006 32.0000 1.9858 1.9863 417.7563 417.8953 0.0209 -1.0000 -1.0000 5144049 1580615504.90 151.5195 60.0006 32.0000 1.9859 1.9864 417.8781 418.0163 0.0208 -1.0000 -1.0000 5144112 1580615505.00 151.5195 60.0006 32.0000 1.9862 1.9868 417.7183 417.8567 0.0208 -1.0000 -1.0000 5144174 1580615505.10 151.4921 60.0005 32.0000 1.9868 1.9874 417.5471 417.6847 0.0206 -1.0000 -1.0000 5144252 1580615505.20 151.4898 60.0005 32.0000 1.9865 1.9870 417.6706 417.8075 0.0206 -1.0000 -1.0000 5144314 1580615505.30 151.4898 60.0005 32.0000 1.9860 1.9865 417.6854 417.8239 0.0207 -1.0000 -1.0000 5144377 1580615505.40 151.4898 60.0005 32.0000 1.9862 1.9867 417.6887 417.8273 0.0209 -1.0000 -1.0000 5144455 1580615505.50 151.4898 60.0005 32.0000 1.9865 1.9871 417.7976 417.9357 0.0207 -1.0000 -1.0000 5144518 1580615505.60 151.4898 60.0005 32.0000 1.9865 1.9871 417.7108 417.8491 0.0209 -1.0000 -1.0000 5144580 1580615505.70 151.4876 60.0005 32.0000 1.9870 1.9875 417.5808 417.7183 0.0206 -1.0000 -1.0000 5144658 1580615505.80 151.4876 60.0005 32.0000 1.9867 1.9872 417.6959 417.8338 0.0207 -1.0000 -1.0000 5144908 1580615505.90 151.4876 60.0005 32.0000 1.9862 1.9868 417.8355 417.9740 0.0208 -1.0000 -1.0000 5144971 1580615506.00 151.4876 60.0005 32.0000 1.9860 1.9865 417.9059 418.0442 0.0208 -1.0000 -1.0000 5145049 1580615506.10 151.4876 60.0005 32.0000 1.9865 1.9870 417.7974 417.9361 0.0208 -1.0000 -1.0000 5145111 1580615506.20 151.4876 60.0005 32.0000 1.9872 1.9877 417.5970 417.7355 0.0208 -1.0000 -1.0000 5145174 1580615506.30 151.4872 60.0005 32.0000 1.9868 1.9874 417.5926 417.7316 0.0209 -1.0000 -1.0000 5145299 1580615506.40 151.4872 60.0005 32.0000 1.9862 1.9867 417.6727 417.8107 0.0207 -1.0000 -1.0000 5145361 1580615506.50 151.4872 60.0005 32.0000 1.9857 1.9862 417.7824 417.9205 0.0208 -1.0000 -1.0000 5145424 1580615506.60 151.4872 60.0005 32.0000 1.9871 1.9877 417.7347 417.8728 0.0208 -1.0000 -1.0000 5145487 1580615506.70 151.4872 60.0005 32.0000 1.9866 1.9872 417.8265 417.9663 0.0210 -1.0000 -1.0000 5145549 1580615506.80 151.4872 60.0005 32.0000 1.9868 1.9873 417.6731 417.8117 0.0208 -1.0000 -1.0000 5145784 1580615506.90 151.4872 60.0005 32.0000 1.9866 1.9872 417.7285 417.8669 0.0208 -1.0000 -1.0000 5145861 1580615507.00 151.4872 60.0005 32.0000 1.9863 1.9869 417.7522 417.8908 0.0208 -1.0000 -1.0000 5145924 1580615507.10 151.4872 60.0005 32.0000 1.9863 1.9868 417.9360 418.0748 0.0209 -1.0000 -1.0000 5146002 1580615507.20 151.4872 60.0005 32.0000 1.9868 1.9873 417.7853 417.9234 0.0207 -1.0000 -1.0000 5146064 1580615507.30 151.4698 60.0005 32.0000 1.9871 1.9877 417.6745 417.8126 0.0207 -1.0000 -1.0000 5146127 1580615507.40 151.4160 60.0005 32.0000 1.9867 1.9873 417.7214 417.8602 0.0209 -1.0000 -1.0000 5146205 1580615507.50 151.4160 60.0005 32.0000 1.9871 1.9876 417.6016 417.7396 0.0208 -1.0000 -1.0000 5146268 1580615507.60 151.4160 60.0005 32.0000 1.9868 1.9873 417.8101 417.9486 0.0207 -1.0000 -1.0000 5146330 1580615507.70 151.4160 60.0005 32.0000 1.9871 1.9876 417.8701 418.0080 0.0208 -1.0000 -1.0000 5146408 1580615507.80 151.4160 60.0005 32.0000 1.9864 1.9870 417.8514 417.9890 0.0207 -1.0000 -1.0000 5146471 1580615507.90 151.4160 60.0005 32.0000 1.9869 1.9875 417.8354 417.9729 0.0206 -1.0000 -1.0000 5146783 1580615508.00 151.4250 60.0005 32.0000 1.9880 1.9885 417.6528 417.7912 0.0209 -1.0000 -1.0000 5146861 1580615508.10 151.4250 60.0005 32.0000 1.9875 1.9880 417.6123 417.7502 0.0207 -1.0000 -1.0000 5146924 1580615508.20 151.4250 60.0005 32.0000 1.9871 1.9876 417.8134 417.9517 0.0208 -1.0000 -1.0000 5146986 1580615508.30 151.4250 60.0005 32.0000 1.9866 1.9872 417.8989 418.0370 0.0207 -1.0000 -1.0000 5147064 1580615508.40 151.4250 60.0005 32.0000 1.9861 1.9867 417.8397 417.9789 0.0209 -1.0000 -1.0000 5147299 1580615508.50 151.4660 60.0005 32.0000 1.9868 1.9874 417.7766 417.9145 0.0207 -1.0000 -1.0000 5147361 1580615508.60 151.4660 60.0005 32.0000 1.9875 1.9880 417.6860 417.8245 0.0209 -1.0000 -1.0000 5147439 1580615508.70 151.4660 60.0005 32.0000 1.9877 1.9882 417.8028 417.9410 0.0208 -1.0000 -1.0000 5147502 1580615508.80 151.4660 60.0005 32.0000 1.9870 1.9876 417.8765 418.0151 0.0207 -1.0000 -1.0000 5147564 1580615508.90 151.4660 60.0005 32.0000 1.9866 1.9871 417.9219 418.0593 0.0206 -1.0000 -1.0000 5148393 1580615509.00 151.4535 60.0005 32.0000 1.9866 1.9871 417.9503 418.0880 0.0208 -1.0000 -1.0000 5148455 1580615509.10 151.4456 60.0005 32.0000 1.9866 1.9872 417.9057 418.0444 0.0208 -1.0000 -1.0000 5148533 1580615509.20 151.4456 60.0005 32.0000 1.9876 1.9882 417.7253 417.8633 0.0207 -1.0000 -1.0000 5148596 1580615509.30 151.4456 60.0005 32.0000 1.9872 1.9877 417.6040 417.7428 0.0208 -1.0000 -1.0000 5148658 1580615509.40 151.4456 60.0005 32.0000 1.9871 1.9876 417.6793 417.8168 0.0207 -1.0000 -1.0000 5148736 1580615509.50 151.4456 60.0005 32.0000 1.9869 1.9874 417.8417 417.9793 0.0207 -1.0000 -1.0000 5148814 1580615509.60 151.4487 60.0016 32.0000 1.9869 1.9874 417.9060 418.0440 0.0208 -1.0000 -1.0000 5148877 1580615509.70 151.4487 60.0016 32.0000 1.9870 1.9875 417.7891 417.9292 0.0210 -1.0000 -1.0000 5148955 1580615509.80 151.4487 60.0016 32.0000 1.9871 1.9877 417.6786 417.8178 0.0209 -1.0000 -1.0000 5149018 1580615509.90 151.4487 60.0016 32.0000 1.9872 1.9877 417.7412 417.8791 0.0208 -1.0000 -1.0000 5149080 1580615510.00 151.4487 60.0016 32.0000 1.9863 1.9869 417.8985 418.0372 0.0208 -1.0000 -1.0000 5149158 1580615510.10 151.4487 60.0016 32.0000 1.9863 1.9868 417.8964 418.0349 0.0208 -1.0000 -1.0000 5149221 1580615510.20 151.4487 60.0016 32.0000 1.9868 1.9874 417.8736 418.0130 0.0209 -1.0000 -1.0000 5149283 1580615510.30 151.5693 60.0016 32.0000 1.9871 1.9877 417.6594 417.7982 0.0209 -1.0000 -1.0000 5149346 1580615510.40 151.5693 60.0016 32.0000 1.9875 1.9880 417.6382 417.7764 0.0207 -1.0000 -1.0000 5149408 1580615510.50 151.5693 60.0016 32.0000 1.9874 1.9879 417.7779 417.9160 0.0208 -1.0000 -1.0000 5149471 1580615510.60 151.5693 60.0016 32.0000 1.9869 1.9875 417.8636 418.0022 0.0208 -1.0000 -1.0000 5149549 1580615510.70 151.5693 60.0016 32.0000 1.9876 1.9881 417.9119 418.0504 0.0208 -1.0000 -1.0000 5149612 1580615510.80 151.5693 60.0016 32.0000 1.9877 1.9883 417.6554 417.7934 0.0207 -1.0000 -1.0000 5149674 1580615510.90 151.5693 60.0016 32.0000 1.9880 1.9886 417.6638 417.8016 0.0207 -1.0000 -1.0000 5149752 1580615511.00 151.5693 60.0016 32.0000 1.9870 1.9875 417.7446 417.8827 0.0208 -1.0000 -1.0000 5149814 1580615511.10 151.5693 60.0016 32.0000 1.9863 1.9869 417.8740 418.0125 0.0208 -1.0000 -1.0000 5149877 1580615511.20 151.5600 60.0016 32.0000 1.9861 1.9867 417.9411 418.0803 0.0209 -1.0000 -1.0000 5149939 1580615511.30 151.5600 60.0016 32.0000 1.9869 1.9875 417.9732 418.1111 0.0207 -1.0000 -1.0000 5150002 1580615511.40 151.5600 60.0016 32.0000 1.9865 1.9870 417.7974 417.9369 0.0209 -1.0000 -1.0000 5150080 1580615511.50 151.5600 60.0016 32.0000 1.9867 1.9872 417.7014 417.8392 0.0207 -1.0000 -1.0000 5150611 1580615511.60 151.5600 60.0016 32.0000 1.9877 1.9883 417.6725 417.8113 0.0208 -1.0000 -1.0000 5150674 1580615511.70 151.5600 60.0016 32.0000 1.9874 1.9880 417.7311 417.8696 0.0209 -1.0000 -1.0000 5150752 1580615511.80 151.5600 60.0016 32.0000 1.9862 1.9867 417.9350 418.0739 0.0208 -1.0000 -1.0000 5150814 1580615511.90 151.5600 60.0016 32.0000 1.9866 1.9871 417.8965 418.0348 0.0208 -1.0000 -1.0000 5150877 1580615512.00 151.6150 60.0016 32.0000 1.9871 1.9877 417.8777 418.0157 0.0207 -1.0000 -1.0000 5151158 1580615512.10 151.6150 60.0016 32.0000 1.9874 1.9879 417.7315 417.8696 0.0208 -1.0000 -1.0000 5151221 1580615512.20 151.6150 60.0016 32.0000 1.9874 1.9880 417.7225 417.8609 0.0208 -1.0000 -1.0000 5151283 1580615512.30 151.6150 60.0016 32.0000 1.9872 1.9877 417.8140 417.9523 0.0208 -1.0000 -1.0000 5151361 1580615512.40 151.6150 60.0016 32.0000 1.9867 1.9872 417.8950 418.0331 0.0207 -1.0000 -1.0000 5151424 1580615512.50 151.5996 60.0016 32.0000 1.9866 1.9872 417.8318 417.9717 0.0210 -1.0000 -1.0000 5151487 1580615512.60 151.5320 60.0016 32.0000 1.9871 1.9877 417.7429 417.8811 0.0207 -1.0000 -1.0000 5151564 1580615512.70 151.5320 60.0016 32.0000 1.9876 1.9881 417.7070 417.8449 0.0208 -1.0000 -1.0000 5151627 1580615512.80 151.5320 60.0016 32.0000 1.9875 1.9880 417.7037 417.8421 0.0208 -1.0000 -1.0000 5151689 1580615512.90 151.5320 60.0016 32.0000 1.9866 1.9871 417.9169 418.0556 0.0208 -1.0000 -1.0000 5151799 1580615513.00 151.5320 60.0016 32.0000 1.9873 1.9878 417.8871 418.0256 0.0208 -1.0000 -1.0000 5152096 1580615513.10 151.5124 60.0016 32.0000 1.9867 1.9873 417.6676 417.8056 0.0207 -1.0000 -1.0000 5152174 1580615513.20 151.5124 60.0016 32.0000 1.9873 1.9878 417.6965 417.8348 0.0208 -1.0000 -1.0000 5152237 1580615513.30 151.5124 60.0016 32.0000 1.9876 1.9882 417.8033 417.9413 0.0207 -1.0000 -1.0000 5152299 1580615513.40 151.5124 60.0016 32.0000 1.9868 1.9873 417.8894 418.0281 0.0209 -1.0000 -1.0000 5152361 1580615513.50 151.5124 60.0016 32.0000 1.9863 1.9868 417.9202 418.0580 0.0207 -1.0000 -1.0000 5152424 1580615513.60 151.5082 60.0016 32.0000 1.9862 1.9868 417.8379 417.9763 0.0208 -1.0000 -1.0000 5152486 1580615513.70 151.5067 60.0016 32.0000 1.9872 1.9877 417.6792 417.8172 0.0208 -1.0000 -1.0000 5152564 1580615513.80 151.5067 60.0016 32.0000 1.9877 1.9883 417.6513 417.7900 0.0208 -1.0000 -1.0000 5152627 1580615513.90 151.5067 60.0016 32.0000 1.9874 1.9880 417.6338 417.7717 0.0207 -1.0000 -1.0000 5152689 1580615514.00 151.5067 60.0016 32.0000 1.9871 1.9876 417.8387 417.9763 0.0207 -1.0000 -1.0000 5152861 1580615514.10 151.5067 60.0016 32.0000 1.9865 1.9870 417.7750 417.9132 0.0207 -1.0000 -1.0000 5152924 1580615514.20 151.5300 60.0016 32.0000 1.9873 1.9879 417.8293 417.9682 0.0209 -1.0000 -1.0000 5152986 1580615514.30 151.5300 60.0016 32.0000 1.9873 1.9878 417.7006 417.8399 0.0208 -1.0000 -1.0000 5153049 1580615514.40 151.5300 60.0016 32.0000 1.9867 1.9873 417.6140 417.7528 0.0208 -1.0000 -1.0000 5153111 1580615514.50 151.5300 60.0016 32.0000 1.9868 1.9873 417.7011 417.8387 0.0207 -1.0000 -1.0000 5153174 1580615514.60 151.5300 60.0016 32.0000 1.9865 1.9870 417.8141 417.9527 0.0208 -1.0000 -1.0000 5153861 1580615514.70 151.5300 60.0016 32.0000 1.9862 1.9868 417.8819 418.0205 0.0208 -1.0000 -1.0000 5153924 1580615514.80 151.4617 60.0013 32.0000 1.9870 1.9875 417.7224 417.8609 0.0208 -1.0000 -1.0000 5153987 1580615514.90 151.4617 60.0013 32.0000 1.9871 1.9876 417.5913 417.7290 0.0208 -1.0000 -1.0000 5154064 1580615515.00 151.4617 60.0013 32.0000 1.9873 1.9878 417.6108 417.7500 0.0209 -1.0000 -1.0000 5154127 1580615515.10 151.4617 60.0013 32.0000 1.9872 1.9877 417.7796 417.9183 0.0208 -1.0000 -1.0000 5154205 1580615515.20 151.4617 60.0013 32.0000 1.9861 1.9866 417.9353 418.0750 0.0210 -1.0000 -1.0000 5154268 1580615515.30 151.4552 60.0013 32.0000 1.9867 1.9872 417.7373 417.8767 0.0209 -1.0000 -1.0000 5154330 1580615515.40 151.4552 60.0013 32.0000 1.9870 1.9875 417.7200 417.8591 0.0209 -1.0000 -1.0000 5154393 1580615515.50 151.4552 60.0013 32.0000 1.9873 1.9879 417.6918 417.8307 0.0209 -1.0000 -1.0000 5154455 1580615515.60 151.4552 60.0013 32.0000 1.9868 1.9873 417.7993 417.9369 0.0207 -1.0000 -1.0000 5154815 1580615515.70 151.4552 60.0013 32.0000 1.9866 1.9872 417.8827 418.0209 0.0208 -1.0000 -1.0000 5154877 1580615515.80 151.4649 60.0013 32.0000 1.9873 1.9879 417.7962 417.9352 0.0209 -1.0000 -1.0000 5154939 1580615515.90 151.4977 60.0013 32.0000 1.9880 1.9886 417.7608 417.8992 0.0208 -1.0000 -1.0000 5155002 1580615516.00 151.4977 60.0013 32.0000 1.9877 1.9883 417.7268 417.8645 0.0207 -1.0000 -1.0000 5155096 1580615516.10 151.4977 60.0013 32.0000 1.9878 1.9883 417.6161 417.7541 0.0208 -1.0000 -1.0000 5155158 1580615516.20 151.4977 60.0013 32.0000 1.9871 1.9876 417.7006 417.8392 0.0208 -1.0000 -1.0000 5155221 1580615516.30 151.4977 60.0013 32.0000 1.9862 1.9867 417.8535 417.9920 0.0207 -1.0000 -1.0000 5155299 1580615516.40 151.4977 60.0013 32.0000 1.9872 1.9878 417.8763 418.0149 0.0209 -1.0000 -1.0000 5155361 1580615516.50 151.4977 60.0013 32.0000 1.9881 1.9887 417.7180 417.8571 0.0208 -1.0000 -1.0000 5155424 1580615516.60 151.4977 60.0013 32.0000 1.9877 1.9882 417.6704 417.8087 0.0208 -1.0000 -1.0000 5155814 1580615516.70 151.4977 60.0013 32.0000 1.9867 1.9872 417.8885 418.0274 0.0209 -1.0000 -1.0000 5155877 1580615516.80 151.4977 60.0013 32.0000 1.9865 1.9870 417.8982 418.0366 0.0207 -1.0000 -1.0000 5155939 1580615516.90 151.5264 60.0013 32.0000 1.9865 1.9871 417.8727 418.0102 0.0206 -1.0000 -1.0000 5156002 1580615517.00 151.5562 60.0013 32.0000 1.9879 1.9884 417.6784 417.8171 0.0209 -1.0000 -1.0000 5156064 1580615517.10 151.5562 60.0013 32.0000 1.9881 1.9886 417.7392 417.8770 0.0207 -1.0000 -1.0000 5156314 1580615517.20 151.5562 60.0013 32.0000 1.9870 1.9875 417.6612 417.7995 0.0208 -1.0000 -1.0000 5156377 1580615517.30 151.5562 60.0013 32.0000 1.9866 1.9871 417.9232 418.0619 0.0208 -1.0000 -1.0000 5156439 1580615517.40 151.5562 60.0013 32.0000 1.9871 1.9876 417.8013 417.9393 0.0208 -1.0000 -1.0000 5156518 1580615517.50 151.5562 60.0013 32.0000 1.9872 1.9878 417.6742 417.8134 0.0210 -1.0000 -1.0000 5156580 1580615517.60 151.6010 60.0013 32.0000 1.9879 1.9884 417.6513 417.7897 0.0207 -1.0000 -1.0000 5156799 1580615517.70 151.6010 60.0013 32.0000 1.9865 1.9870 417.7217 417.8599 0.0208 -1.0000 -1.0000 5156861 1580615517.80 151.6010 60.0013 32.0000 1.9866 1.9871 417.8377 417.9758 0.0207 -1.0000 -1.0000 5156924 1580615517.90 151.6010 60.0013 32.0000 1.9873 1.9879 417.8250 417.9639 0.0209 -1.0000 -1.0000 5156986 1580615518.00 151.6010 60.0013 32.0000 1.9868 1.9873 417.7825 417.9216 0.0209 -1.0000 -1.0000 5157064 1580615518.10 151.5771 60.0013 32.0000 1.9870 1.9875 417.5869 417.7253 0.0208 -1.0000 -1.0000 5157549 1580615518.20 151.5232 60.0013 32.0000 1.9869 1.9874 417.6887 417.8273 0.0208 -1.0000 -1.0000 5157612 1580615518.30 151.5232 60.0013 32.0000 1.9865 1.9871 417.7967 417.9352 0.0207 -1.0000 -1.0000 5157689 1580615518.40 151.5232 60.0013 32.0000 1.9863 1.9868 417.8379 417.9767 0.0210 -1.0000 -1.0000 5157752 1580615518.50 151.5232 60.0013 32.0000 1.9867 1.9873 417.5834 417.7225 0.0209 -1.0000 -1.0000 5157814 1580615518.60 151.5232 60.0013 32.0000 1.9871 1.9877 417.6653 417.8026 0.0206 -1.0000 -1.0000 5157893 1580615518.70 151.5172 60.0013 32.0000 1.9872 1.9877 417.6255 417.7625 0.0206 -1.0000 -1.0000 5157955 1580615518.80 151.5172 60.0013 32.0000 1.9865 1.9870 417.7335 417.8709 0.0207 -1.0000 -1.0000 5158018 1580615518.90 151.5172 60.0013 32.0000 1.9861 1.9866 417.8699 418.0083 0.0208 -1.0000 -1.0000 5158096 1580615519.00 151.5172 60.0013 32.0000 1.9855 1.9860 417.8609 417.9991 0.0207 -1.0000 -1.0000 5158158 1580615519.10 151.5172 60.0013 32.0000 1.9865 1.9870 417.7155 417.8540 0.0208 -1.0000 -1.0000 5158221 1580615519.20 151.5550 60.0013 32.0000 1.9868 1.9874 417.6959 417.8341 0.0208 -1.0000 -1.0000 5158284 1580615519.30 151.5661 60.0013 32.0000 1.9864 1.9870 417.6349 417.7731 0.0208 -1.0000 -1.0000 5158486 1580615519.40 151.5661 60.0013 32.0000 1.9863 1.9869 417.6309 417.7682 0.0207 -1.0000 -1.0000 5158549 1580615519.50 151.5661 60.0013 32.0000 1.9863 1.9868 417.7211 417.8605 0.0210 -1.0000 -1.0000 5158611 1580615519.60 151.5661 60.0013 32.0000 1.9862 1.9867 417.7316 417.8708 0.0209 -1.0000 -1.0000 5158674 1580615519.70 151.5661 60.0013 32.0000 1.9865 1.9870 417.7556 417.8944 0.0208 -1.0000 -1.0000 5158752 1580615519.80 151.4758 60.0015 32.0000 1.9867 1.9872 417.6776 417.8151 0.0207 -1.0000 -1.0000 5158814 1580615519.90 151.4758 60.0015 32.0000 1.9875 1.9880 417.6518 417.7900 0.0207 -1.0000 -1.0000 5158877 1580615520.00 151.4758 60.0015 32.0000 1.9868 1.9873 417.8370 417.9744 0.0207 -1.0000 -1.0000 5158955 1580615520.10 151.4758 60.0015 32.0000 1.9867 1.9872 417.7902 417.9283 0.0207 -1.0000 -1.0000 5159018 1580615520.20 151.4758 60.0015 32.0000 1.9865 1.9870 417.7764 417.9148 0.0208 -1.0000 -1.0000 5159143 1580615520.30 151.4758 60.0015 32.0000 1.9855 1.9860 417.8094 417.9489 0.0209 -1.0000 -1.0000 5159221 1580615520.40 151.4524 60.0015 32.0000 1.9873 1.9878 417.7815 417.9210 0.0210 -1.0000 -1.0000 5159283 1580615520.50 151.4191 60.0015 32.0000 1.9878 1.9883 417.7491 417.8876 0.0208 -1.0000 -1.0000 5159346 1580615520.60 151.4191 60.0015 32.0000 1.9872 1.9878 417.6072 417.7458 0.0208 -1.0000 -1.0000 5159424 1580615520.70 151.4191 60.0015 32.0000 1.9867 1.9872 417.7880 417.9260 0.0207 -1.0000 -1.0000 5159549 1580615520.80 151.4191 60.0015 32.0000 1.9866 1.9871 417.7667 417.9042 0.0207 -1.0000 -1.0000 5159612 1580615520.90 151.4191 60.0015 32.0000 1.9869 1.9875 417.7196 417.8578 0.0207 -1.0000 -1.0000 5159689 1580615521.00 151.4650 60.0015 32.0000 1.9874 1.9879 417.6407 417.7783 0.0207 -1.0000 -1.0000 5159752 1580615521.10 151.4650 60.0015 32.0000 1.9870 1.9876 417.6761 417.8135 0.0206 -1.0000 -1.0000 5159830 1580615521.20 151.4650 60.0015 32.0000 1.9872 1.9877 417.6958 417.8331 0.0207 -1.0000 -1.0000 5200111 1580615521.30 151.4650 60.0015 32.0000 1.9866 1.9871 417.8779 418.0162 0.0208 -1.0000 -1.0000 5200174 1580615521.40 151.4650 60.0015 32.0000 1.9867 1.9872 417.9061 418.0449 0.0208 -1.0000 -1.0000 5200252 1580615521.50 151.4635 60.0015 32.0000 1.9879 1.9885 417.7058 417.8434 0.0207 -1.0000 -1.0000 5200314 1580615521.60 151.4400 60.0015 32.0000 1.9878 1.9883 417.6863 417.8244 0.0208 -1.0000 -1.0000 5200377 1580615521.70 151.4400 60.0015 32.0000 1.9880 1.9885 417.6312 417.7687 0.0207 -1.0000 -1.0000 5200580 1580615521.80 151.4400 60.0015 32.0000 1.9873 1.9879 417.6631 417.8013 0.0208 -1.0000 -1.0000 5200643 1580615521.90 151.4400 60.0015 32.0000 1.9871 1.9877 417.8948 418.0329 0.0207 -1.0000 -1.0000 5200705 1580615522.00 151.4400 60.0015 32.0000 1.9869 1.9874 417.8363 417.9753 0.0208 -1.0000 -1.0000 5200768 1580615522.10 151.4400 60.0015 32.0000 1.9883 1.9888 417.7609 417.8987 0.0207 -1.0000 -1.0000 5200830 1580615522.20 151.4646 60.0015 32.0000 1.9876 1.9881 417.7030 417.8406 0.0207 -1.0000 -1.0000 5201080 1580615522.30 151.4646 60.0015 32.0000 1.9879 1.9884 417.6662 417.8037 0.0207 -1.0000 -1.0000 5201158 1580615522.40 151.4646 60.0015 32.0000 1.9870 1.9875 417.7625 417.9002 0.0207 -1.0000 -1.0000 5201221 1580615522.50 151.4646 60.0015 32.0000 1.9868 1.9873 417.8927 418.0312 0.0208 -1.0000 -1.0000 5201283 1580615522.60 151.4646 60.0015 32.0000 1.9871 1.9876 417.9503 418.0887 0.0208 -1.0000 -1.0000 5201346 1580615522.70 151.4734 60.0015 32.0000 1.9875 1.9881 417.8151 417.9532 0.0208 -1.0000 -1.0000 5201830 1580615522.80 151.4825 60.0015 32.0000 1.9878 1.9884 417.8548 417.9935 0.0208 -1.0000 -1.0000 5201893 1580615522.90 151.4825 60.0015 32.0000 1.9880 1.9885 417.7212 417.8592 0.0207 -1.0000 -1.0000 5201971 1580615523.00 151.4825 60.0015 32.0000 1.9868 1.9874 417.8497 417.9877 0.0208 -1.0000 -1.0000 5202049 1580615523.10 151.4825 60.0015 32.0000 1.9866 1.9871 417.9135 418.0520 0.0208 -1.0000 -1.0000 5202111 1580615523.20 151.4825 60.0015 32.0000 1.9871 1.9877 417.8659 418.0035 0.0207 -1.0000 -1.0000 5202189 1580615523.30 151.5829 60.0015 32.0000 1.9875 1.9881 417.7960 417.9341 0.0208 -1.0000 -1.0000 5202252 1580615523.40 151.5829 60.0015 32.0000 1.9874 1.9879 417.7664 417.9040 0.0207 -1.0000 -1.0000 5202314 1580615523.50 151.5829 60.0015 32.0000 1.9872 1.9877 417.6952 417.8325 0.0207 -1.0000 -1.0000 5202377 1580615523.60 151.5829 60.0015 32.0000 1.9869 1.9875 417.7115 417.8485 0.0206 -1.0000 -1.0000 5202439 1580615523.70 151.5829 60.0015 32.0000 1.9871 1.9876 417.8636 418.0004 0.0206 -1.0000 -1.0000 5202518 1580615523.80 151.5829 60.0015 32.0000 1.9867 1.9872 417.8511 417.9890 0.0207 -1.0000 -1.0000 5202580 1580615523.90 151.5829 60.0015 32.0000 1.9870 1.9875 417.7491 417.8877 0.0208 -1.0000 -1.0000 5202643 1580615524.00 151.5829 60.0015 32.0000 1.9878 1.9883 417.7684 417.9061 0.0207 -1.0000 -1.0000 5202705 1580615524.10 151.5829 60.0015 32.0000 1.9868 1.9873 417.8597 417.9980 0.0207 -1.0000 -1.0000 5202768 1580615524.20 151.5829 60.0015 32.0000 1.9863 1.9868 417.9308 418.0691 0.0208 -1.0000 -1.0000 5202830 1580615524.30 151.5817 60.0015 32.0000 1.9865 1.9871 417.9080 418.0471 0.0209 -1.0000 -1.0000 5203658 1580615524.40 151.5456 60.0015 32.0000 1.9878 1.9883 417.8004 417.9389 0.0208 -1.0000 -1.0000 5203721 1580615524.50 151.5456 60.0015 32.0000 1.9869 1.9875 417.5927 417.7306 0.0207 -1.0000 -1.0000 5203784 1580615524.60 151.5456 60.0015 32.0000 1.9873 1.9878 417.6861 417.8243 0.0208 -1.0000 -1.0000 5203846 1580615524.70 151.5456 60.0015 32.0000 1.9869 1.9875 417.6940 417.8321 0.0207 -1.0000 -1.0000 5203924 1580615524.80 151.5456 60.0015 32.0000 1.9871 1.9877 417.9000 418.0381 0.0208 -1.0000 -1.0000 5203987 1580615524.90 151.5456 60.0015 32.0000 1.9867 1.9873 417.8378 417.9761 0.0208 -1.0000 -1.0000 5204064 1580615525.00 151.5456 60.0015 32.0000 1.9871 1.9876 417.8447 417.9821 0.0206 -1.0000 -1.0000 5204127 1580615525.10 151.5456 60.0015 32.0000 1.9876 1.9881 417.6895 417.8265 0.0206 -1.0000 -1.0000 5204189 1580615525.20 151.5456 60.0015 32.0000 1.9873 1.9878 417.7811 417.9188 0.0207 -1.0000 -1.0000 5204252 1580615525.30 151.5456 60.0015 32.0000 1.9869 1.9874 417.7944 417.9323 0.0207 -1.0000 -1.0000 5204314 1580615525.40 151.5437 60.0021 32.0000 1.9861 1.9867 417.9357 418.0726 0.0206 -1.0000 -1.0000 5204393 1580615525.50 151.5433 60.0022 32.0000 1.9866 1.9872 417.8502 417.9893 0.0209 -1.0000 -1.0000 5204471 1580615525.60 151.5433 60.0022 32.0000 1.9875 1.9881 417.7539 417.8927 0.0208 -1.0000 -1.0000 5204533 1580615525.70 151.5433 60.0022 32.0000 1.9874 1.9879 417.5717 417.7100 0.0208 -1.0000 -1.0000 5204611 1580615525.80 151.5433 60.0022 32.0000 1.9878 1.9883 417.6377 417.7761 0.0207 -1.0000 -1.0000 5204689 1580615525.90 151.4239 60.0022 32.0000 1.9868 1.9873 417.8076 417.9451 0.0206 -1.0000 -1.0000 5204752 1580615526.00 151.4155 60.0022 32.0000 1.9866 1.9872 417.9463 418.0851 0.0208 -1.0000 -1.0000 5204814 1580615526.10 151.4155 60.0022 32.0000 1.9875 1.9881 417.8581 417.9962 0.0207 -1.0000 -1.0000 5204877 1580615526.20 151.4155 60.0022 32.0000 1.9865 1.9871 417.7677 417.9056 0.0207 -1.0000 -1.0000 5204939 1580615526.30 151.4155 60.0022 32.0000 1.9865 1.9870 417.7440 417.8814 0.0206 -1.0000 -1.0000 5205330 1580615526.40 151.4155 60.0022 32.0000 1.9861 1.9866 417.8438 417.9813 0.0207 -1.0000 -1.0000 5205393 1580615526.50 151.4155 60.0022 32.0000 1.9865 1.9870 417.9246 418.0626 0.0207 -1.0000 -1.0000 5205455 1580615526.60 151.4395 60.0022 32.0000 1.9863 1.9869 417.8296 417.9684 0.0209 -1.0000 -1.0000 5205534 1580615526.70 151.4426 60.0022 32.0000 1.9871 1.9877 417.6904 417.8295 0.0209 -1.0000 -1.0000 5205596 1580615526.80 151.4426 60.0022 32.0000 1.9875 1.9881 417.7066 417.8452 0.0208 -1.0000 -1.0000 5205658 1580615526.90 151.4426 60.0022 32.0000 1.9871 1.9877 417.5974 417.7353 0.0207 -1.0000 -1.0000 5205736 1580615527.00 151.4426 60.0022 32.0000 1.9866 1.9872 417.7522 417.8905 0.0208 -1.0000 -1.0000 5205784 1580615527.10 151.4426 60.0022 32.0000 1.9861 1.9866 417.8265 417.9650 0.0208 -1.0000 -1.0000 5205861 1580615527.20 151.4449 60.0022 32.0000 1.9861 1.9867 417.9321 418.0694 0.0206 -1.0000 -1.0000 5205924 1580615527.30 151.5056 60.0022 32.0000 1.9869 1.9874 417.8132 417.9512 0.0208 -1.0000 -1.0000 5205987 1580615527.40 151.5056 60.0022 32.0000 1.9867 1.9873 417.7167 417.8546 0.0207 -1.0000 -1.0000 5206096 1580615527.50 151.5056 60.0022 32.0000 1.9865 1.9870 417.7757 417.9144 0.0208 -1.0000 -1.0000 5206158 1580615527.60 151.5056 60.0022 32.0000 1.9855 1.9861 417.8259 417.9638 0.0207 -1.0000 -1.0000 5206221 1580615527.70 151.5056 60.0022 32.0000 1.9867 1.9873 417.7745 417.9128 0.0208 -1.0000 -1.0000 5206284 1580615527.80 151.5198 60.0022 32.0000 1.9874 1.9879 417.5994 417.7377 0.0207 -1.0000 -1.0000 5206346 1580615527.90 151.5198 60.0022 32.0000 1.9877 1.9883 417.5812 417.7184 0.0207 -1.0000 -1.0000 5206549 1580615528.00 151.5198 60.0022 32.0000 1.9867 1.9872 417.7415 417.8796 0.0207 -1.0000 -1.0000 5206611 1580615528.10 151.5198 60.0022 32.0000 1.9866 1.9871 417.8012 417.9402 0.0208 -1.0000 -1.0000 5206674 1580615528.20 151.5198 60.0022 32.0000 1.9870 1.9876 417.8081 417.9461 0.0207 -1.0000 -1.0000 5206736 1580615528.30 151.5198 60.0022 32.0000 1.9872 1.9877 417.7526 417.8904 0.0207 -1.0000 -1.0000 5206814 1580615528.40 151.5198 60.0022 32.0000 1.9868 1.9874 417.7436 417.8825 0.0209 -1.0000 -1.0000 5207346 1580615528.50 151.5198 60.0022 32.0000 1.9873 1.9879 417.7082 417.8468 0.0208 -1.0000 -1.0000 5207409 1580615528.60 151.5198 60.0022 32.0000 1.9856 1.9861 417.9030 418.0418 0.0209 -1.0000 -1.0000 5207471 1580615528.70 151.5198 60.0022 32.0000 1.9864 1.9869 417.8575 417.9946 0.0206 -1.0000 -1.0000 5207549 1580615528.80 151.5361 60.0022 32.0000 1.9863 1.9868 417.6685 417.8058 0.0206 -1.0000 -1.0000 5207596 1580615528.90 151.5552 60.0022 32.0000 1.9861 1.9867 417.6125 417.7504 0.0207 -1.0000 -1.0000 5207846 1580615529.00 151.5552 60.0022 32.0000 1.9867 1.9872 417.6817 417.8205 0.0209 -1.0000 -1.0000 5207909 1580615529.10 151.5552 60.0022 32.0000 1.9862 1.9867 417.6422 417.7812 0.0209 -1.0000 -1.0000 5207986 1580615529.20 151.5552 60.0022 32.0000 1.9862 1.9867 417.8575 417.9963 0.0208 -1.0000 -1.0000 5208049 1580615529.30 151.5464 60.0022 32.0000 1.9864 1.9870 417.7188 417.8577 0.0208 -1.0000 -1.0000 5208112 1580615529.40 151.5516 60.0022 32.0000 1.9854 1.9860 417.7371 417.8751 0.0208 -1.0000 -1.0000 5208346 1580615529.50 151.5516 60.0022 32.0000 1.9863 1.9869 417.7192 417.8582 0.0209 -1.0000 -1.0000 5208408 1580615529.60 151.5516 60.0022 32.0000 1.9868 1.9873 417.5709 417.7077 0.0206 -1.0000 -1.0000 5208486 1580615529.70 151.5516 60.0022 32.0000 1.9857 1.9862 417.8032 417.9405 0.0207 -1.0000 -1.0000 5208549 1580615529.80 151.5433 60.0022 32.0000 1.9866 1.9872 417.9251 418.0632 0.0207 -1.0000 -1.0000 5208611 1580615529.90 151.5405 60.0022 32.0000 1.9869 1.9875 417.7121 417.8507 0.0208 -1.0000 -1.0000 5208893 1580615530.00 151.5375 60.0020 32.0000 1.9877 1.9882 417.7130 417.8509 0.0208 -1.0000 -1.0000 5208971 1580615530.10 151.5375 60.0020 32.0000 1.9860 1.9866 417.8849 418.0229 0.0207 -1.0000 -1.0000 5209033 1580615530.20 151.5375 60.0020 32.0000 1.9859 1.9865 417.8604 417.9987 0.0208 -1.0000 -1.0000 5209096 1580615530.30 151.5375 60.0020 32.0000 1.9861 1.9866 417.9625 418.1016 0.0208 -1.0000 -1.0000 5209158 1580615530.40 151.5375 60.0020 32.0000 1.9880 1.9886 417.7594 417.8977 0.0208 -1.0000 -1.0000 5209221 1580615530.50 151.5028 60.0020 32.0000 1.9872 1.9877 417.6354 417.7732 0.0207 -1.0000 -1.0000 5209299 1580615530.60 151.4741 60.0020 32.0000 1.9870 1.9875 417.6600 417.7984 0.0208 -1.0000 -1.0000 5209361 1580615530.70 151.4741 60.0020 32.0000 1.9870 1.9875 417.8403 417.9785 0.0208 -1.0000 -1.0000 5209424 1580615530.80 151.4741 60.0020 32.0000 1.9864 1.9869 417.7643 417.9026 0.0208 -1.0000 -1.0000 5209486 1580615530.90 151.4741 60.0020 32.0000 1.9872 1.9878 417.6775 417.8162 0.0208 -1.0000 -1.0000 5209564 1580615531.00 151.4741 60.0020 32.0000 1.9873 1.9878 417.7117 417.8499 0.0208 -1.0000 -1.0000 5209627 1580615531.10 151.4584 60.0020 32.0000 1.9867 1.9872 417.8307 417.9689 0.0207 -1.0000 -1.0000 5209705 1580615531.20 151.4584 60.0020 32.0000 1.9865 1.9870 417.8450 417.9831 0.0208 -1.0000 -1.0000 5209768 1580615531.30 151.4584 60.0020 32.0000 1.9865 1.9871 417.7737 417.9124 0.0208 -1.0000 -1.0000 5209830 1580615531.40 151.4584 60.0020 32.0000 1.9871 1.9876 417.7244 417.8623 0.0207 -1.0000 -1.0000 5209908 1580615531.50 151.4584 60.0020 32.0000 1.9874 1.9880 417.6506 417.7889 0.0208 -1.0000 -1.0000 5210080 1580615531.60 151.4584 60.0020 32.0000 1.9871 1.9876 417.5652 417.7044 0.0210 -1.0000 -1.0000 5210143 1580615531.70 151.4488 60.0020 32.0000 1.9871 1.9876 417.7256 417.8643 0.0207 -1.0000 -1.0000 5210205 1580615531.80 151.4488 60.0020 32.0000 1.9865 1.9870 417.7986 417.9362 0.0207 -1.0000 -1.0000 5210268 1580615531.90 151.4488 60.0020 32.0000 1.9862 1.9867 417.8040 417.9424 0.0208 -1.0000 -1.0000 5210330 1580615532.00 151.4488 60.0020 32.0000 1.9874 1.9880 417.6469 417.7851 0.0207 -1.0000 -1.0000 5211314 1580615532.10 151.4488 60.0020 32.0000 1.9871 1.9877 417.6797 417.8171 0.0207 -1.0000 -1.0000 5211377 1580615532.20 151.4536 60.0020 32.0000 1.9855 1.9860 417.8178 417.9565 0.0208 -1.0000 -1.0000 5211439 1580615532.30 151.4536 60.0020 32.0000 1.9872 1.9878 417.8724 418.0110 0.0209 -1.0000 -1.0000 5211518 1580615532.40 151.4536 60.0020 32.0000 1.9876 1.9881 417.8030 417.9404 0.0206 -1.0000 -1.0000 5211580 1580615532.50 151.4536 60.0020 32.0000 1.9876 1.9882 417.7081 417.8459 0.0207 -1.0000 -1.0000 5211643 1580615532.60 151.4536 60.0020 32.0000 1.9872 1.9877 417.6609 417.7986 0.0207 -1.0000 -1.0000 5211721 1580615532.70 151.4504 60.0020 32.0000 1.9873 1.9878 417.7729 417.9106 0.0207 -1.0000 -1.0000 5211784 1580615532.80 151.4990 60.0020 32.0000 1.9868 1.9874 417.8359 417.9734 0.0207 -1.0000 -1.0000 5211861 1580615532.90 151.4990 60.0020 32.0000 1.9856 1.9861 417.8948 418.0331 0.0208 -1.0000 -1.0000 5211924 1580615533.00 151.4990 60.0020 32.0000 1.9869 1.9875 417.8803 418.0189 0.0208 -1.0000 -1.0000 5212189 1580615533.10 151.4990 60.0020 32.0000 1.9874 1.9880 417.6844 417.8218 0.0207 -1.0000 -1.0000 5212268 1580615533.20 151.4990 60.0020 32.0000 1.9868 1.9874 417.7123 417.8506 0.0208 -1.0000 -1.0000 5212330 1580615533.30 151.5161 60.0020 32.0000 1.9870 1.9875 417.7463 417.8842 0.0207 -1.0000 -1.0000 5212393 1580615533.40 151.5161 60.0020 32.0000 1.9866 1.9872 417.9377 418.0761 0.0208 -1.0000 -1.0000 5212471 1580615533.50 151.5161 60.0020 32.0000 1.9865 1.9871 417.9900 418.1278 0.0207 -1.0000 -1.0000 5212533 1580615533.60 151.5161 60.0020 32.0000 1.9867 1.9873 417.8877 418.0262 0.0208 -1.0000 -1.0000 5212596 1580615533.70 151.5161 60.0020 32.0000 1.9868 1.9874 417.6973 417.8355 0.0208 -1.0000 -1.0000 5212674 1580615533.80 151.5161 60.0020 32.0000 1.9868 1.9873 417.6204 417.7586 0.0208 -1.0000 -1.0000 5212736 1580615533.90 151.5161 60.0020 32.0000 1.9868 1.9874 417.6283 417.7661 0.0207 -1.0000 -1.0000 5212799 1580615534.00 151.5161 60.0020 32.0000 1.9863 1.9869 417.8449 417.9834 0.0209 -1.0000 -1.0000 5212861 1580615534.10 151.5161 60.0020 32.0000 1.9865 1.9870 417.9045 418.0424 0.0207 -1.0000 -1.0000 5212924 1580615534.20 151.5161 60.0020 32.0000 1.9871 1.9876 417.6862 417.8239 0.0208 -1.0000 -1.0000 5212986 1580615534.30 151.5441 60.0020 32.0000 1.9865 1.9870 417.7091 417.8479 0.0208 -1.0000 -1.0000 5213064 1580615534.40 151.5789 60.0020 32.0000 1.9868 1.9873 417.8388 417.9767 0.0207 -1.0000 -1.0000 5213127 1580615534.50 151.5789 60.0020 32.0000 1.9864 1.9869 418.0108 418.1487 0.0207 -1.0000 -1.0000 5213361 1580615534.60 151.5789 60.0020 32.0000 1.9863 1.9869 417.7620 417.8999 0.0208 -1.0000 -1.0000 5213439 1580615534.70 151.5789 60.0020 32.0000 1.9873 1.9878 417.6391 417.7773 0.0207 -1.0000 -1.0000 5213502 1580615534.80 151.5789 60.0020 32.0000 1.9863 1.9868 417.6502 417.7880 0.0207 -1.0000 -1.0000 5213564 1580615534.90 151.5496 60.0022 32.0000 1.9865 1.9870 417.7589 417.8965 0.0207 -1.0000 -1.0000 5213643 1580615535.00 151.5496 60.0022 32.0000 1.9865 1.9871 417.9271 418.0652 0.0208 -1.0000 -1.0000 5213705 1580615535.10 151.5496 60.0022 32.0000 1.9866 1.9872 417.9368 418.0757 0.0208 -1.0000 -1.0000 5213846 1580615535.20 151.5496 60.0022 32.0000 1.9865 1.9871 417.8209 417.9595 0.0208 -1.0000 -1.0000 5213908 1580615535.30 151.5496 60.0022 32.0000 1.9875 1.9880 417.8005 417.9388 0.0207 -1.0000 -1.0000 5213955 1580615535.40 151.5105 60.0022 32.0000 1.9858 1.9864 417.9085 418.0470 0.0208 -1.0000 -1.0000 5214033 1580615535.50 151.5105 60.0022 32.0000 1.9861 1.9866 418.0048 418.1420 0.0205 -1.0000 -1.0000 5214096 1580615535.60 151.5105 60.0022 32.0000 1.9868 1.9873 417.8934 418.0306 0.0207 -1.0000 -1.0000 5214377 1580615535.70 151.5105 60.0022 32.0000 1.9869 1.9874 417.6369 417.7745 0.0207 -1.0000 -1.0000 5214455 1580615535.80 151.5105 60.0022 32.0000 1.9875 1.9880 417.7200 417.8578 0.0207 -1.0000 -1.0000 5214518 1580615535.90 151.5105 60.0022 32.0000 1.9868 1.9873 417.7091 417.8468 0.0207 -1.0000 -1.0000 5214580 1580615536.00 151.4617 60.0022 32.0000 1.9872 1.9877 417.8540 417.9920 0.0207 -1.0000 -1.0000 5214658 1580615536.10 151.4617 60.0022 32.0000 1.9856 1.9862 417.9557 418.0938 0.0207 -1.0000 -1.0000 5215049 1580615536.20 151.4617 60.0022 32.0000 1.9857 1.9863 417.9714 418.1095 0.0207 -1.0000 -1.0000 5215111 1580615536.30 151.4617 60.0022 32.0000 1.9864 1.9870 417.9174 418.0553 0.0207 -1.0000 -1.0000 5215189 1580615536.40 151.4617 60.0022 32.0000 1.9866 1.9872 417.7809 417.9189 0.0208 -1.0000 -1.0000 5215252 1580615536.50 151.4608 60.0022 32.0000 1.9867 1.9873 417.6722 417.8101 0.0207 -1.0000 -1.0000 5215314 1580615536.60 151.4608 60.0022 32.0000 1.9862 1.9868 417.9286 418.0661 0.0207 -1.0000 -1.0000 5215612 1580615536.70 151.4608 60.0022 32.0000 1.9862 1.9867 417.8803 418.0177 0.0205 -1.0000 -1.0000 5215674 1580615536.80 151.4608 60.0022 32.0000 1.9863 1.9868 417.8879 418.0259 0.0208 -1.0000 -1.0000 5215736 1580615536.90 151.4608 60.0022 32.0000 1.9871 1.9876 417.7258 417.8636 0.0207 -1.0000 -1.0000 5215799 1580615537.00 151.4519 60.0022 32.0000 1.9873 1.9879 417.7080 417.8461 0.0208 -1.0000 -1.0000 5215861 1580615537.10 151.4366 60.0022 32.0000 1.9875 1.9881 417.6557 417.7935 0.0207 -1.0000 -1.0000 5215939 1580615537.20 151.4366 60.0022 32.0000 1.9868 1.9873 417.7427 417.8808 0.0208 -1.0000 -1.0000 5216002 1580615537.30 151.4366 60.0022 32.0000 1.9863 1.9868 417.8670 418.0059 0.0209 -1.0000 -1.0000 5216064 1580615537.40 151.4366 60.0022 32.0000 1.9858 1.9864 417.9889 418.1254 0.0206 -1.0000 -1.0000 5216143 1580615537.50 151.4369 60.0022 32.0000 1.9870 1.9875 417.7540 417.8930 0.0209 -1.0000 -1.0000 5216189 1580615537.60 151.4444 60.0022 32.0000 1.9873 1.9879 417.7461 417.8845 0.0208 -1.0000 -1.0000 5216424 1580615537.70 151.4444 60.0022 32.0000 1.9866 1.9871 417.8943 418.0325 0.0207 -1.0000 -1.0000 5216502 1580615537.80 151.4444 60.0022 32.0000 1.9861 1.9866 417.8542 417.9912 0.0206 -1.0000 -1.0000 5216564 1580615537.90 151.4444 60.0022 32.0000 1.9876 1.9881 417.8475 417.9852 0.0207 -1.0000 -1.0000 5216627 1580615538.00 151.4444 60.0022 32.0000 1.9878 1.9884 417.8058 417.9451 0.0209 -1.0000 -1.0000 5216689 1580615538.10 151.5204 60.0022 32.0000 1.9869 1.9875 417.6226 417.7605 0.0207 -1.0000 -1.0000 5216924 1580615538.20 151.5204 60.0022 32.0000 1.9878 1.9884 417.6942 417.8320 0.0207 -1.0000 -1.0000 5216986 1580615538.30 151.5204 60.0022 32.0000 1.9869 1.9874 417.9123 418.0506 0.0208 -1.0000 -1.0000 5217064 1580615538.40 151.5204 60.0022 32.0000 1.9860 1.9866 417.9806 418.1194 0.0208 -1.0000 -1.0000 5217127 1580615538.50 151.5204 60.0022 32.0000 1.9866 1.9871 417.9391 418.0772 0.0208 -1.0000 -1.0000 5217189 1580615538.60 151.5188 60.0022 32.0000 1.9873 1.9879 417.8175 417.9557 0.0208 -1.0000 -1.0000 5217252 1580615538.70 151.5142 60.0022 32.0000 1.9866 1.9871 417.8230 417.9616 0.0208 -1.0000 -1.0000 5217314 1580615538.80 151.5142 60.0022 32.0000 1.9856 1.9861 417.8456 417.9843 0.0208 -1.0000 -1.0000 5217377 1580615538.90 151.5142 60.0022 32.0000 1.9865 1.9871 417.9449 418.0840 0.0209 -1.0000 -1.0000 5217455 1580615539.00 151.5142 60.0022 32.0000 1.9868 1.9873 417.7514 417.8903 0.0208 -1.0000 -1.0000 5217518 1580615539.10 151.5142 60.0022 32.0000 1.9876 1.9881 417.6895 417.8283 0.0209 -1.0000 -1.0000 5217596 1580615539.20 151.5372 60.0022 32.0000 1.9871 1.9876 417.7164 417.8535 0.0206 -1.0000 -1.0000 5217815 1580615539.30 151.5372 60.0022 32.0000 1.9861 1.9867 417.8853 418.0241 0.0208 -1.0000 -1.0000 5217877 1580615539.40 151.5372 60.0022 32.0000 1.9864 1.9869 417.8572 417.9958 0.0208 -1.0000 -1.0000 5217955 1580615539.50 151.5372 60.0022 32.0000 1.9867 1.9872 417.8456 417.9836 0.0207 -1.0000 -1.0000 5218018 1580615539.60 151.5372 60.0022 32.0000 1.9863 1.9869 417.8098 417.9475 0.0207 -1.0000 -1.0000 5218080 1580615539.70 151.5067 60.0022 32.0000 1.9870 1.9876 417.7824 417.9197 0.0206 -1.0000 -1.0000 5218439 1580615539.80 151.4914 60.0022 32.0000 1.9872 1.9877 417.8000 417.9382 0.0207 -1.0000 -1.0000 5218502 1580615539.90 151.4914 60.0022 32.0000 1.9865 1.9870 417.9452 418.0835 0.0209 -1.0000 -1.0000 5218564 1580615540.00 151.4914 60.0022 32.0000 1.9861 1.9867 417.9573 418.0962 0.0208 -1.0000 -1.0000 5218643 1580615540.10 151.4914 60.0022 32.0000 1.9869 1.9874 417.8899 418.0291 0.0209 -1.0000 -1.0000 5218721 1580615540.20 151.4914 60.0022 32.0000 1.9871 1.9877 417.7133 417.8517 0.0208 -1.0000 -1.0000 5218893 1580615540.30 151.4914 60.0022 32.0000 1.9873 1.9878 417.7350 417.8730 0.0207 -1.0000 -1.0000 5218955 1580615540.40 151.4786 60.0022 32.0000 1.9866 1.9871 417.6375 417.7755 0.0207 -1.0000 -1.0000 5219018 1580615540.50 151.4786 60.0022 32.0000 1.9858 1.9863 417.7273 417.8651 0.0207 -1.0000 -1.0000 5219080 1580615540.60 151.4786 60.0022 32.0000 1.9860 1.9865 417.9751 418.1127 0.0206 -1.0000 -1.0000 5219158 1580615540.70 151.4786 60.0022 32.0000 1.9862 1.9868 417.8992 418.0359 0.0205 -1.0000 -1.0000 5219409 1580615540.80 151.4786 60.0022 32.0000 1.9867 1.9872 417.9059 418.0433 0.0207 -1.0000 -1.0000 5219471 1580615540.90 151.4597 60.0022 32.0000 1.9876 1.9881 417.6548 417.7924 0.0207 -1.0000 -1.0000 5219549 1580615541.00 151.4411 60.0022 32.0000 1.9865 1.9870 417.7524 417.8905 0.0208 -1.0000 -1.0000 5219612 1580615541.10 151.4411 60.0022 32.0000 1.9862 1.9868 417.8847 418.0234 0.0208 -1.0000 -1.0000 5219674 1580615541.20 151.4411 60.0022 32.0000 1.9870 1.9875 417.9511 418.0904 0.0209 -1.0000 -1.0000 5220346 1580615541.30 151.4411 60.0022 32.0000 1.9868 1.9874 417.8421 417.9798 0.0207 -1.0000 -1.0000 5220408 1580615541.40 151.4411 60.0022 32.0000 1.9868 1.9874 417.7505 417.8878 0.0206 -1.0000 -1.0000 5220471 1580615541.50 151.4770 60.0022 32.0000 1.9873 1.9879 417.6966 417.8357 0.0209 -1.0000 -1.0000 5220533 1580615541.60 151.4770 60.0022 32.0000 1.9865 1.9870 417.8037 417.9415 0.0207 -1.0000 -1.0000 5220596 1580615541.70 151.4770 60.0022 32.0000 1.9863 1.9868 417.9494 418.0873 0.0207 -1.0000 -1.0000 5220674 1580615541.80 151.4770 60.0022 32.0000 1.9875 1.9880 417.8872 418.0258 0.0208 -1.0000 -1.0000 5220736 1580615541.90 151.4770 60.0022 32.0000 1.9879 1.9884 417.7538 417.8922 0.0207 -1.0000 -1.0000 5220799 1580615542.00 151.4922 60.0022 32.0000 1.9875 1.9880 417.8162 417.9539 0.0207 -1.0000 -1.0000 5220877 1580615542.10 151.4966 60.0022 32.0000 1.9864 1.9870 417.9280 418.0662 0.0208 -1.0000 -1.0000 5220939 1580615542.20 151.4966 60.0022 32.0000 1.9862 1.9868 417.9509 418.0890 0.0208 -1.0000 -1.0000 5221002 1580615542.30 151.4966 60.0022 32.0000 1.9869 1.9874 417.8769 418.0164 0.0211 -1.0000 -1.0000 5221189 1580615542.40 151.4966 60.0022 32.0000 1.9879 1.9884 417.7134 417.8526 0.0209 -1.0000 -1.0000 5221252 1580615542.50 151.5006 60.0022 32.0000 1.9877 1.9883 417.8133 417.9523 0.0209 -1.0000 -1.0000 5221314 1580615542.60 151.5223 60.0022 32.0000 1.9864 1.9869 417.8165 417.9548 0.0207 -1.0000 -1.0000 5221393 1580615542.70 151.5223 60.0022 32.0000 1.9868 1.9873 417.8111 417.9498 0.0208 -1.0000 -1.0000 5221455 1580615542.80 151.5223 60.0022 32.0000 1.9864 1.9869 417.9192 418.0578 0.0208 -1.0000 -1.0000 5221580 1580615542.90 151.5223 60.0022 32.0000 1.9867 1.9872 417.8775 418.0162 0.0208 -1.0000 -1.0000 5221658 1580615543.00 151.5223 60.0022 32.0000 1.9872 1.9878 417.7495 417.8880 0.0208 -1.0000 -1.0000 5221721 1580615543.10 151.5223 60.0022 32.0000 1.9871 1.9876 417.7137 417.8516 0.0208 -1.0000 -1.0000 5221799 1580615543.20 151.5513 60.0022 32.0000 1.9858 1.9863 417.9134 418.0519 0.0208 -1.0000 -1.0000 5221861 1580615543.30 151.5520 60.0022 32.0000 1.9864 1.9869 417.8815 418.0192 0.0207 -1.0000 -1.0000 5222893 1580615543.40 151.5520 60.0022 32.0000 1.9866 1.9872 417.9133 418.0512 0.0207 -1.0000 -1.0000 5222955 1580615543.50 151.5520 60.0022 32.0000 1.9870 1.9876 417.6905 417.8287 0.0208 -1.0000 -1.0000 5223018 1580615543.60 151.5520 60.0022 32.0000 1.9865 1.9871 417.7139 417.8522 0.0208 -1.0000 -1.0000 5223096 1580615543.70 151.5993 60.0022 32.0000 1.9863 1.9868 417.7983 417.9373 0.0208 -1.0000 -1.0000 5223158 1580615543.80 151.5993 60.0022 32.0000 1.9859 1.9865 417.8881 418.0257 0.0207 -1.0000 -1.0000 5223221 1580615543.90 151.5993 60.0022 32.0000 1.9866 1.9871 417.9420 418.0808 0.0209 -1.0000 -1.0000 5223283 1580615544.00 151.5993 60.0022 32.0000 1.9868 1.9873 417.8310 417.9699 0.0209 -1.0000 -1.0000 5223361 1580615544.10 151.5993 60.0022 32.0000 1.9871 1.9877 417.8336 417.9721 0.0208 -1.0000 -1.0000 5223424 1580615544.20 151.5993 60.0022 32.0000 1.9876 1.9882 417.7980 417.9361 0.0207 -1.0000 -1.0000 5223486 1580615544.30 151.5704 60.0022 32.0000 1.9866 1.9871 417.8999 418.0378 0.0208 -1.0000 -1.0000 5223564 1580615544.40 151.5704 60.0022 32.0000 1.9866 1.9871 417.9306 418.0688 0.0207 -1.0000 -1.0000 5223627 1580615544.50 151.5704 60.0022 32.0000 1.9862 1.9867 417.9765 418.1131 0.0206 -1.0000 -1.0000 5223689 1580615544.60 151.5704 60.0022 32.0000 1.9877 1.9882 417.7497 417.8881 0.0208 -1.0000 -1.0000 5223752 1580615544.70 151.5704 60.0022 32.0000 1.9871 1.9876 417.6765 417.8147 0.0208 -1.0000 -1.0000 5223830 1580615544.80 151.5015 60.0021 32.0000 1.9870 1.9875 417.7769 417.9144 0.0207 -1.0000 -1.0000 5223893 1580615544.90 151.4556 60.0021 32.0000 1.9869 1.9874 417.9106 418.0497 0.0209 -1.0000 -1.0000 5223971 1580615545.00 151.4556 60.0021 32.0000 1.9866 1.9871 417.9119 418.0508 0.0208 -1.0000 -1.0000 5224034 1580615545.10 151.4556 60.0021 32.0000 1.9868 1.9873 417.8290 417.9672 0.0208 -1.0000 -1.0000 5224112 1580615545.20 151.4556 60.0021 32.0000 1.9869 1.9875 417.7137 417.8519 0.0208 -1.0000 -1.0000 5224174 1580615545.30 151.4556 60.0021 32.0000 1.9874 1.9880 417.6362 417.7739 0.0207 -1.0000 -1.0000 5224236 1580615545.40 151.4556 60.0021 32.0000 1.9869 1.9874 417.8529 417.9916 0.0208 -1.0000 -1.0000 5224299 1580615545.50 151.4556 60.0021 32.0000 1.9865 1.9870 418.0089 418.1476 0.0209 -1.0000 -1.0000 5224361 1580615545.60 151.4556 60.0021 32.0000 1.9865 1.9870 417.9172 418.0559 0.0207 -1.0000 -1.0000 5224424 1580615545.70 151.4556 60.0021 32.0000 1.9862 1.9867 417.8312 417.9699 0.0208 -1.0000 -1.0000 5224502 1580615545.80 151.4556 60.0021 32.0000 1.9868 1.9874 417.7562 417.8948 0.0208 -1.0000 -1.0000 5224564 1580615545.90 151.4556 60.0021 32.0000 1.9876 1.9881 417.6712 417.8080 0.0205 -1.0000 -1.0000 5224627 1580615546.00 151.4778 60.0021 32.0000 1.9872 1.9878 417.7094 417.8479 0.0207 -1.0000 -1.0000 5224689 1580615546.10 151.4778 60.0021 32.0000 1.9853 1.9858 417.8610 417.9982 0.0207 -1.0000 -1.0000 5224768 1580615546.20 151.4778 60.0021 32.0000 1.9862 1.9867 417.8687 418.0078 0.0209 -1.0000 -1.0000 5224830 1580615546.30 151.4778 60.0021 32.0000 1.9864 1.9870 417.8159 417.9546 0.0208 -1.0000 -1.0000 5224893 1580615546.40 151.4778 60.0021 32.0000 1.9872 1.9877 417.7066 417.8455 0.0209 -1.0000 -1.0000 5225080 1580615546.50 151.4674 60.0021 32.0000 1.9865 1.9871 417.8561 417.9952 0.0208 -1.0000 -1.0000 5225143 1580615546.60 151.3972 60.0021 32.0000 1.9865 1.9870 417.9650 418.1038 0.0208 -1.0000 -1.0000 5225221 1580615546.70 151.3972 60.0021 32.0000 1.9857 1.9862 417.9591 418.0972 0.0208 -1.0000 -1.0000 5225283 1580615546.80 151.3972 60.0021 32.0000 1.9862 1.9868 417.8942 418.0330 0.0209 -1.0000 -1.0000 5225346 1580615546.90 151.3972 60.0021 32.0000 1.9872 1.9877 417.6892 417.8284 0.0209 -1.0000 -1.0000 5225830 1580615547.00 151.3972 60.0021 32.0000 1.9877 1.9882 417.6821 417.8209 0.0209 -1.0000 -1.0000 5225893 1580615547.10 151.4706 60.0021 32.0000 1.9869 1.9874 417.7351 417.8741 0.0209 -1.0000 -1.0000 5225955 1580615547.20 151.4706 60.0021 32.0000 1.9867 1.9872 417.8331 417.9714 0.0208 -1.0000 -1.0000 5226018 1580615547.30 151.4706 60.0021 32.0000 1.9862 1.9868 417.9040 418.0429 0.0209 -1.0000 -1.0000 5226080 1580615547.40 151.4706 60.0021 32.0000 1.9869 1.9875 417.8596 417.9981 0.0208 -1.0000 -1.0000 5226315 1580615547.50 151.4706 60.0021 32.0000 1.9868 1.9874 417.8979 418.0361 0.0208 -1.0000 -1.0000 5226393 1580615547.60 151.4748 60.0021 32.0000 1.9871 1.9876 417.8986 418.0370 0.0207 -1.0000 -1.0000 5226439 1580615547.70 151.4762 60.0021 32.0000 1.9866 1.9872 417.8871 418.0251 0.0207 -1.0000 -1.0000 5226518 1580615547.80 151.4762 60.0021 32.0000 1.9862 1.9867 417.9091 418.0475 0.0207 -1.0000 -1.0000 5226580 1580615547.90 151.4762 60.0021 32.0000 1.9869 1.9875 417.9499 418.0885 0.0209 -1.0000 -1.0000 5226643 1580615548.00 151.4762 60.0021 32.0000 1.9875 1.9880 417.7722 417.9105 0.0207 -1.0000 -1.0000 5226721 1580615548.10 151.4762 60.0021 32.0000 1.9872 1.9877 417.7453 417.8837 0.0208 -1.0000 -1.0000 5226783 1580615548.20 151.4772 60.0021 32.0000 1.9867 1.9873 417.7556 417.8936 0.0207 -1.0000 -1.0000 5226846 1580615548.30 151.4772 60.0021 32.0000 1.9874 1.9879 417.7919 417.9306 0.0208 -1.0000 -1.0000 5226908 1580615548.40 151.4772 60.0021 32.0000 1.9869 1.9875 417.9865 418.1244 0.0207 -1.0000 -1.0000 5226986 1580615548.50 151.4772 60.0021 32.0000 1.9871 1.9876 417.9345 418.0725 0.0207 -1.0000 -1.0000 5227158 1580615548.60 151.4772 60.0021 32.0000 1.9872 1.9877 417.8469 417.9842 0.0207 -1.0000 -1.0000 5227221 1580615548.70 151.4772 60.0021 32.0000 1.9876 1.9881 417.8170 417.9558 0.0209 -1.0000 -1.0000 5227283 1580615548.80 151.4827 60.0021 32.0000 1.9868 1.9874 417.8566 417.9950 0.0207 -1.0000 -1.0000 5227346 1580615548.90 151.4827 60.0021 32.0000 1.9863 1.9868 417.9505 418.0891 0.0208 -1.0000 -1.0000 5227424 1580615549.00 151.4827 60.0021 32.0000 1.9863 1.9868 417.9321 418.0702 0.0208 -1.0000 -1.0000 5227846 1580615549.10 151.4827 60.0021 32.0000 1.9872 1.9877 417.9744 418.1134 0.0209 -1.0000 -1.0000 5227908 1580615549.20 151.4827 60.0021 32.0000 1.9874 1.9880 417.8443 417.9831 0.0208 -1.0000 -1.0000 5227971 1580615549.30 151.4804 60.0021 32.0000 1.9877 1.9883 417.7288 417.8671 0.0208 -1.0000 -1.0000 5228064 1580615549.40 151.4698 60.0021 32.0000 1.9878 1.9883 417.7074 417.8455 0.0208 -1.0000 -1.0000 5228143 1580615549.50 151.4698 60.0021 32.0000 1.9868 1.9874 417.7916 417.9302 0.0208 -1.0000 -1.0000 5228424 1580615549.60 151.4698 60.0021 32.0000 1.9862 1.9867 417.9072 418.0461 0.0208 -1.0000 -1.0000 5228486 1580615549.70 151.4698 60.0021 32.0000 1.9863 1.9869 418.0092 418.1488 0.0210 -1.0000 -1.0000 5228564 1580615549.80 151.4698 60.0021 32.0000 1.9872 1.9878 417.9556 418.0951 0.0209 -1.0000 -1.0000 5228627 1580615549.90 151.5940 60.0022 32.0000 1.9869 1.9874 417.7422 417.8813 0.0209 -1.0000 -1.0000 5228689 1580615550.00 151.5940 60.0022 32.0000 1.9875 1.9881 417.8395 417.9793 0.0210 -1.0000 -1.0000 5229080 1580615550.10 151.5940 60.0022 32.0000 1.9867 1.9872 417.9531 418.0917 0.0208 -1.0000 -1.0000 5229143 1580615550.20 151.5940 60.0022 32.0000 1.9867 1.9872 417.9438 418.0820 0.0207 -1.0000 -1.0000 5229205 1580615550.30 151.5940 60.0022 32.0000 1.9865 1.9871 417.8120 417.9503 0.0208 -1.0000 -1.0000 5229268 1580615550.40 151.5940 60.0022 32.0000 1.9869 1.9875 417.7032 417.8417 0.0209 -1.0000 -1.0000 5229330 1580615550.50 151.5886 60.0022 32.0000 1.9859 1.9864 417.6208 417.7601 0.0209 -1.0000 -1.0000 5230080 1580615550.60 151.5696 60.0022 32.0000 1.9869 1.9875 417.6611 417.8000 0.0209 -1.0000 -1.0000 5230143 1580615550.70 151.5696 60.0022 32.0000 1.9867 1.9873 417.7914 417.9302 0.0209 -1.0000 -1.0000 5230221 1580615550.80 151.5696 60.0022 32.0000 1.9864 1.9869 417.9319 418.0724 0.0211 -1.0000 -1.0000 5230283 1580615550.90 151.5696 60.0022 32.0000 1.9867 1.9872 417.8810 418.0201 0.0209 -1.0000 -1.0000 5230361 1580615551.00 151.5696 60.0022 32.0000 1.9867 1.9873 417.8061 417.9451 0.0209 -1.0000 -1.0000 5230424 1580615551.10 151.4929 60.0022 32.0000 1.9858 1.9863 417.8108 417.9493 0.0208 -1.0000 -1.0000 5230486 1580615551.20 151.4929 60.0022 32.0000 1.9860 1.9866 417.9260 418.0648 0.0208 -1.0000 -1.0000 5230549 1580615551.30 151.4929 60.0022 32.0000 1.9860 1.9865 417.8836 418.0227 0.0209 -1.0000 -1.0000 5230611 1580615551.40 151.4929 60.0022 32.0000 1.9872 1.9877 417.8617 418.0008 0.0208 -1.0000 -1.0000 5230689 1580615551.50 151.4929 60.0022 32.0000 1.9868 1.9874 417.7839 417.9229 0.0209 -1.0000 -1.0000 5230752 1580615551.60 151.5116 60.0022 32.0000 1.9877 1.9883 417.6773 417.8164 0.0209 -1.0000 -1.0000 5230814 1580615551.70 151.5234 60.0022 32.0000 1.9869 1.9874 417.7680 417.9063 0.0207 -1.0000 -1.0000 5230893 1580615551.80 151.5234 60.0022 32.0000 1.9861 1.9867 417.7816 417.9196 0.0207 -1.0000 -1.0000 5230955 1580615551.90 151.5234 60.0022 32.0000 1.9865 1.9870 417.9350 418.0732 0.0208 -1.0000 -1.0000 5231018 1580615552.00 151.5234 60.0022 32.0000 1.9865 1.9870 417.9381 418.0776 0.0210 -1.0000 -1.0000 5231080 1580615552.10 151.5234 60.0022 32.0000 1.9867 1.9873 417.7404 417.8795 0.0209 -1.0000 -1.0000 5231143 1580615552.20 151.4357 60.0022 32.0000 1.9867 1.9872 417.7712 417.9101 0.0208 -1.0000 -1.0000 5231205 1580615552.30 151.4357 60.0022 32.0000 1.9864 1.9869 417.9189 418.0582 0.0210 -1.0000 -1.0000 5231283 1580615552.40 151.4357 60.0022 32.0000 1.9859 1.9864 417.9642 418.1040 0.0209 -1.0000 -1.0000 5231346 1580615552.50 151.4357 60.0022 32.0000 1.9864 1.9869 417.9462 418.0857 0.0209 -1.0000 -1.0000 5231408 1580615552.60 151.4357 60.0022 32.0000 1.9876 1.9881 417.7069 417.8461 0.0209 -1.0000 -1.0000 5231486 1580615552.70 151.4357 60.0022 32.0000 1.9868 1.9874 417.7097 417.8493 0.0210 -1.0000 -1.0000 5231549 1580615552.80 151.4357 60.0022 32.0000 1.9855 1.9861 417.7011 417.8402 0.0208 -1.0000 -1.0000 5231612 1580615552.90 151.4357 60.0022 32.0000 1.9858 1.9863 417.9396 418.0778 0.0208 -1.0000 -1.0000 5231689 1580615553.00 151.4357 60.0022 32.0000 1.9859 1.9864 417.9565 418.0955 0.0209 -1.0000 -1.0000 5231768 1580615553.10 151.4357 60.0022 32.0000 1.9870 1.9876 417.8679 418.0069 0.0209 -1.0000 -1.0000 5232064 1580615553.20 151.4357 60.0022 32.0000 1.9868 1.9874 417.7277 417.8663 0.0208 -1.0000 -1.0000 5232127 1580615553.30 151.4532 60.0022 32.0000 1.9861 1.9867 417.7182 417.8571 0.0209 -1.0000 -1.0000 5232189 1580615553.40 151.4532 60.0022 32.0000 1.9865 1.9870 417.7985 417.9371 0.0208 -1.0000 -1.0000 5232252 1580615553.50 151.4532 60.0022 32.0000 1.9863 1.9868 417.9267 418.0652 0.0208 -1.0000 -1.0000 5232314 1580615553.60 151.4532 60.0022 32.0000 1.9857 1.9863 417.9099 418.0477 0.0207 -1.0000 -1.0000 5232580 1580615553.70 151.4532 60.0022 32.0000 1.9870 1.9876 417.9093 418.0477 0.0207 -1.0000 -1.0000 5232658 1580615553.80 151.4617 60.0022 32.0000 1.9872 1.9877 417.8127 417.9514 0.0209 -1.0000 -1.0000 5232721 1580615553.90 151.4617 60.0022 32.0000 1.9866 1.9871 417.7177 417.8564 0.0208 -1.0000 -1.0000 5232783 1580615554.00 151.4617 60.0022 32.0000 1.9859 1.9864 417.8057 417.9434 0.0207 -1.0000 -1.0000 5232861 1580615554.10 151.4617 60.0022 32.0000 1.9863 1.9869 417.9269 418.0659 0.0209 -1.0000 -1.0000 5233346 1580615554.20 151.4617 60.0022 32.0000 1.9866 1.9871 418.0256 418.1638 0.0208 -1.0000 -1.0000 5233409 1580615554.30 151.4617 60.0022 32.0000 1.9862 1.9868 417.9301 418.0693 0.0209 -1.0000 -1.0000 5233486 1580615554.40 151.4138 60.0022 32.0000 1.9882 1.9887 417.6394 417.7784 0.0208 -1.0000 -1.0000 5233549 1580615554.50 151.4138 60.0022 32.0000 1.9869 1.9875 417.6922 417.8321 0.0210 -1.0000 -1.0000 5233627 1580615554.60 151.4138 60.0022 32.0000 1.9866 1.9872 417.7736 417.9126 0.0209 -1.0000 -1.0000 5233689 1580615554.70 151.4138 60.0022 32.0000 1.9860 1.9866 417.8728 418.0119 0.0209 -1.0000 -1.0000 5233752 1580615554.80 151.4138 60.0022 32.0000 1.9860 1.9866 417.9539 418.0924 0.0208 -1.0000 -1.0000 5233815 1580615554.90 151.4138 60.0022 32.0000 1.9864 1.9869 417.8591 417.9982 0.0209 -1.0000 -1.0000 5233893 1580615555.00 151.5486 60.0015 32.0000 1.9876 1.9882 417.7506 417.8898 0.0209 -1.0000 -1.0000 5233955 1580615555.10 151.5486 60.0015 32.0000 1.9873 1.9878 417.7037 417.8429 0.0209 -1.0000 -1.0000 5234033 1580615555.20 151.5486 60.0015 32.0000 1.9863 1.9868 417.7088 417.8473 0.0208 -1.0000 -1.0000 5234158 1580615555.30 151.5486 60.0015 32.0000 1.9866 1.9871 417.9675 418.1053 0.0207 -1.0000 -1.0000 5234221 1580615555.40 151.5486 60.0015 32.0000 1.9864 1.9870 417.9404 418.0793 0.0209 -1.0000 -1.0000 5234299 1580615555.50 151.4957 60.0015 32.0000 1.9865 1.9870 417.6623 417.8021 0.0210 -1.0000 -1.0000 5234361 1580615555.60 151.4906 60.0015 32.0000 1.9874 1.9879 417.6574 417.7964 0.0209 -1.0000 -1.0000 5234424 1580615555.70 151.4906 60.0015 32.0000 1.9872 1.9877 417.7845 417.9234 0.0209 -1.0000 -1.0000 5234674 1580615555.80 151.4906 60.0015 32.0000 1.9862 1.9868 417.8496 417.9892 0.0210 -1.0000 -1.0000 5234736 1580615555.90 151.4906 60.0015 32.0000 1.9866 1.9871 417.9293 418.0685 0.0209 -1.0000 -1.0000 5234799 1580615556.00 151.4999 60.0015 32.0000 1.9862 1.9867 417.8923 418.0317 0.0209 -1.0000 -1.0000 5234877 1580615556.10 151.5268 60.0015 32.0000 1.9870 1.9876 417.8791 418.0185 0.0210 -1.0000 -1.0000 5234939 1580615556.20 151.5268 60.0015 32.0000 1.9869 1.9875 417.6721 417.8110 0.0208 -1.0000 -1.0000 5235439 1580615556.30 151.5268 60.0015 32.0000 1.9868 1.9874 417.5886 417.7265 0.0207 -1.0000 -1.0000 5235518 1580615556.40 151.5268 60.0015 32.0000 1.9865 1.9871 417.7006 417.8380 0.0207 -1.0000 -1.0000 5235596 1580615556.50 151.5268 60.0015 32.0000 1.9869 1.9875 417.8497 417.9891 0.0210 -1.0000 -1.0000 5235658 1580615556.60 151.5298 60.0015 32.0000 1.9861 1.9866 417.7942 417.9338 0.0209 -1.0000 -1.0000 5235721 1580615556.70 151.5298 60.0015 32.0000 1.9866 1.9872 417.7115 417.8502 0.0209 -1.0000 -1.0000 5235783 1580615556.80 151.5298 60.0015 32.0000 1.9868 1.9874 417.6510 417.7902 0.0209 -1.0000 -1.0000 5235846 1580615556.90 151.5298 60.0015 32.0000 1.9859 1.9864 417.7688 417.9082 0.0209 -1.0000 -1.0000 5235924 1580615557.00 151.5298 60.0015 32.0000 1.9862 1.9867 417.8833 418.0226 0.0210 -1.0000 -1.0000 5235986 1580615557.10 151.5643 60.0015 32.0000 1.9856 1.9861 417.9166 418.0557 0.0209 -1.0000 -1.0000 5236064 1580615557.20 151.5919 60.0015 32.0000 1.9862 1.9868 418.0046 418.1435 0.0208 -1.0000 -1.0000 5236189 1580615557.30 151.5919 60.0015 32.0000 1.9868 1.9873 417.7916 417.9304 0.0209 -1.0000 -1.0000 5236252 1580615557.40 151.5919 60.0015 32.0000 1.9868 1.9874 417.7519 417.8914 0.0209 -1.0000 -1.0000 5236330 1580615557.50 151.5919 60.0015 32.0000 1.9865 1.9871 417.7102 417.8491 0.0209 -1.0000 -1.0000 5236393 1580615557.60 151.5919 60.0015 32.0000 1.9865 1.9870 417.7031 417.8423 0.0209 -1.0000 -1.0000 5236455 1580615557.70 151.5469 60.0015 32.0000 1.9864 1.9869 417.8979 418.0365 0.0209 -1.0000 -1.0000 5236643 1580615557.80 151.5469 60.0015 32.0000 1.9861 1.9867 417.8786 418.0180 0.0209 -1.0000 -1.0000 5236721 1580615557.90 151.5469 60.0015 32.0000 1.9867 1.9872 417.8975 418.0378 0.0210 -1.0000 -1.0000 5236768 1580615558.00 151.5469 60.0015 32.0000 1.9867 1.9873 417.6997 417.8381 0.0207 -1.0000 -1.0000 5236846 1580615558.10 151.5469 60.0015 32.0000 1.9871 1.9876 417.6618 417.7998 0.0208 -1.0000 -1.0000 5236908 1580615558.20 151.5469 60.0015 32.0000 1.9867 1.9872 417.7571 417.8957 0.0209 -1.0000 -1.0000 5236971 1580615558.30 151.4937 60.0015 32.0000 1.9870 1.9875 417.8334 417.9728 0.0209 -1.0000 -1.0000 5237689 1580615558.40 151.4937 60.0015 32.0000 1.9869 1.9875 417.8768 418.0162 0.0209 -1.0000 -1.0000 5237752 1580615558.50 151.4937 60.0015 32.0000 1.9878 1.9883 417.7782 417.9169 0.0208 -1.0000 -1.0000 5237815 1580615558.60 151.4937 60.0015 32.0000 1.9870 1.9875 417.6112 417.7494 0.0208 -1.0000 -1.0000 5237909 1580615558.70 151.4937 60.0015 32.0000 1.9871 1.9877 417.6331 417.7715 0.0208 -1.0000 -1.0000 5237971 1580615558.80 151.4551 60.0015 32.0000 1.9869 1.9874 417.9261 418.0643 0.0208 -1.0000 -1.0000 5238033 1580615558.90 151.4443 60.0015 32.0000 1.9869 1.9875 417.9796 418.1194 0.0210 -1.0000 -1.0000 5238096 1580615559.00 151.4443 60.0015 32.0000 1.9867 1.9872 417.9523 418.0915 0.0209 -1.0000 -1.0000 5238174 1580615559.10 151.4443 60.0015 32.0000 1.9873 1.9878 417.7227 417.8613 0.0208 -1.0000 -1.0000 5238252 1580615559.20 151.4443 60.0015 32.0000 1.9869 1.9875 417.6444 417.7832 0.0209 -1.0000 -1.0000 5238314 1580615559.30 151.4443 60.0015 32.0000 1.9877 1.9883 417.6702 417.8092 0.0209 -1.0000 -1.0000 5238377 1580615559.40 151.4657 60.0015 32.0000 1.9866 1.9871 417.7490 417.8876 0.0208 -1.0000 -1.0000 5238455 1580615559.50 151.4657 60.0015 32.0000 1.9861 1.9866 417.8398 417.9781 0.0208 -1.0000 -1.0000 5238518 1580615559.60 151.4657 60.0015 32.0000 1.9860 1.9865 417.9354 418.0746 0.0209 -1.0000 -1.0000 5238580 1580615559.70 151.4657 60.0015 32.0000 1.9866 1.9872 417.7995 417.9385 0.0208 -1.0000 -1.0000 5238643 1580615559.80 151.4657 60.0015 32.0000 1.9872 1.9878 417.7686 417.9070 0.0208 -1.0000 -1.0000 5238705 1580615559.90 151.4447 60.0019 32.0000 1.9871 1.9876 417.7738 417.9122 0.0209 -1.0000 -1.0000 5238768 1580615560.00 151.4429 60.0020 32.0000 1.9870 1.9875 417.8666 418.0075 0.0211 -1.0000 -1.0000 5238846 1580615560.10 151.4429 60.0020 32.0000 1.9868 1.9873 417.8586 417.9981 0.0209 -1.0000 -1.0000 5238908 1580615560.20 151.4429 60.0020 32.0000 1.9871 1.9877 417.7686 417.9083 0.0209 -1.0000 -1.0000 5238971 1580615560.30 151.4429 60.0020 32.0000 1.9871 1.9876 417.6280 417.7665 0.0208 -1.0000 -1.0000 5239111 1580615560.40 151.4429 60.0020 32.0000 1.9876 1.9881 417.6547 417.7939 0.0209 -1.0000 -1.0000 5239174 1580615560.50 151.4429 60.0020 32.0000 1.9879 1.9884 417.7920 417.9315 0.0209 -1.0000 -1.0000 5239236 1580615560.60 151.5061 60.0020 32.0000 1.9863 1.9868 417.7444 417.8828 0.0208 -1.0000 -1.0000 5239299 1580615560.70 151.5506 60.0020 32.0000 1.9866 1.9871 417.8910 418.0297 0.0208 -1.0000 -1.0000 5239361 1580615560.80 151.5506 60.0020 32.0000 1.9871 1.9877 417.9609 418.0995 0.0208 -1.0000 -1.0000 5239861 1580615560.90 151.5506 60.0020 32.0000 1.9863 1.9869 417.7954 417.9342 0.0208 -1.0000 -1.0000 5239924 1580615561.00 151.5506 60.0020 32.0000 1.9878 1.9884 417.6749 417.8132 0.0208 -1.0000 -1.0000 5239986 1580615561.10 151.5506 60.0020 32.0000 1.9874 1.9879 417.8392 417.9783 0.0209 -1.0000 -1.0000 5240064 1580615561.20 151.4916 60.0020 32.0000 1.9863 1.9868 417.8806 418.0189 0.0208 -1.0000 -1.0000 5240127 1580615561.30 151.4916 60.0020 32.0000 1.9867 1.9873 417.9144 418.0518 0.0206 -1.0000 -1.0000 5240361 1580615561.40 151.4916 60.0020 32.0000 1.9874 1.9880 417.7479 417.8870 0.0209 -1.0000 -1.0000 5240439 1580615561.50 151.4916 60.0020 32.0000 1.9867 1.9872 417.7124 417.8515 0.0209 -1.0000 -1.0000 5240502 1580615561.60 151.4916 60.0020 32.0000 1.9872 1.9877 417.7003 417.8391 0.0209 -1.0000 -1.0000 5240564 1580615561.70 151.4820 60.0020 32.0000 1.9868 1.9873 417.6504 417.7897 0.0209 -1.0000 -1.0000 5240643 1580615561.80 151.4816 60.0020 32.0000 1.9860 1.9865 417.9040 418.0433 0.0209 -1.0000 -1.0000 5240814 1580615561.90 151.4816 60.0020 32.0000 1.9866 1.9871 417.9165 418.0547 0.0208 -1.0000 -1.0000 5240877 1580615562.00 151.4816 60.0020 32.0000 1.9869 1.9874 417.7562 417.8957 0.0210 -1.0000 -1.0000 5240955 1580615562.10 151.4816 60.0020 32.0000 1.9873 1.9878 417.7302 417.8696 0.0208 -1.0000 -1.0000 5241018 1580615562.20 151.4921 60.0020 32.0000 1.9864 1.9869 417.8168 417.9549 0.0208 -1.0000 -1.0000 5241080 1580615562.30 151.5114 60.0020 32.0000 1.9865 1.9871 417.9795 418.1176 0.0208 -1.0000 -1.0000 5241330 1580615562.40 151.5114 60.0020 32.0000 1.9861 1.9866 417.9655 418.1045 0.0208 -1.0000 -1.0000 5241393 1580615562.50 151.5114 60.0020 32.0000 1.9870 1.9875 417.7040 417.8420 0.0207 -1.0000 -1.0000 5241455 1580615562.60 151.5114 60.0020 32.0000 1.9865 1.9871 417.6655 417.8020 0.0206 -1.0000 -1.0000 5241533 1580615562.70 151.5114 60.0020 32.0000 1.9872 1.9877 417.6982 417.8372 0.0209 -1.0000 -1.0000 5241596 1580615562.80 151.5410 60.0020 32.0000 1.9862 1.9867 417.7710 417.9102 0.0209 -1.0000 -1.0000 5241658 1580615562.90 151.5410 60.0020 32.0000 1.9861 1.9867 417.9340 418.0732 0.0209 -1.0000 -1.0000 5241846 1580615563.00 151.5410 60.0020 32.0000 1.9858 1.9863 417.9074 418.0464 0.0209 -1.0000 -1.0000 5241909 1580615563.10 151.5410 60.0020 32.0000 1.9862 1.9868 417.8217 417.9607 0.0209 -1.0000 -1.0000 5241986 1580615563.20 151.5410 60.0020 32.0000 1.9872 1.9877 417.8092 417.9476 0.0207 -1.0000 -1.0000 5242049 1580615563.30 151.5410 60.0020 32.0000 1.9864 1.9869 417.8157 417.9541 0.0209 -1.0000 -1.0000 5242112 1580615563.40 151.4745 60.0020 32.0000 1.9858 1.9864 417.8820 418.0203 0.0208 -1.0000 -1.0000 5242361 1580615563.50 151.4745 60.0020 32.0000 1.9849 1.9855 417.9042 418.0432 0.0209 -1.0000 -1.0000 5242424 1580615563.60 151.4745 60.0020 32.0000 1.9860 1.9865 417.7730 417.9120 0.0208 -1.0000 -1.0000 5242502 1580615563.70 151.4745 60.0020 32.0000 1.9871 1.9877 417.7428 417.8810 0.0208 -1.0000 -1.0000 5242564 1580615563.80 151.4745 60.0020 32.0000 1.9865 1.9871 417.6907 417.8291 0.0207 -1.0000 -1.0000 5242627 1580615563.90 151.4723 60.0020 32.0000 1.9871 1.9876 417.6462 417.7847 0.0209 -1.0000 -1.0000 5242689 1580615564.00 151.4692 60.0020 32.0000 1.9869 1.9875 417.8567 417.9969 0.0210 -1.0000 -1.0000 5242768 1580615564.10 151.4692 60.0020 32.0000 1.9859 1.9864 417.8845 418.0228 0.0207 -1.0000 -1.0000 5242830 1580615564.20 151.4692 60.0020 32.0000 1.9859 1.9864 418.0476 418.1856 0.0208 -1.0000 -1.0000 5242893 1580615564.30 151.4692 60.0020 32.0000 1.9860 1.9865 417.9486 418.0873 0.0208 -1.0000 -1.0000 5242971 1580615564.40 151.4692 60.0020 32.0000 1.9873 1.9878 417.6802 417.8180 0.0207 -1.0000 -1.0000 5243189 1580615564.50 151.4310 60.0020 32.0000 1.9875 1.9881 417.7243 417.8631 0.0209 -1.0000 -1.0000 5243252 1580615564.60 151.4310 60.0020 32.0000 1.9866 1.9872 417.7814 417.9201 0.0208 -1.0000 -1.0000 5243330 1580615564.70 151.4310 60.0020 32.0000 1.9865 1.9870 417.9473 418.0860 0.0209 -1.0000 -1.0000 5243393 1580615564.80 151.4310 60.0020 32.0000 1.9864 1.9870 417.9563 418.0950 0.0209 -1.0000 -1.0000 5243455 1580615564.90 151.4310 60.0020 32.0000 1.9866 1.9871 417.8991 418.0383 0.0209 -1.0000 -1.0000 5243643 1580615565.00 151.4817 60.0016 32.0000 1.9878 1.9883 417.7446 417.8836 0.0209 -1.0000 -1.0000 5243705 1580615565.10 151.4817 60.0016 32.0000 1.9880 1.9886 417.6111 417.7493 0.0208 -1.0000 -1.0000 5243783 1580615565.20 151.4817 60.0016 32.0000 1.9869 1.9874 417.7815 417.9206 0.0209 -1.0000 -1.0000 5243846 1580615565.30 151.4817 60.0016 32.0000 1.9867 1.9873 417.7885 417.9281 0.0210 -1.0000 -1.0000 5243909 1580615565.40 151.4817 60.0016 32.0000 1.9865 1.9871 417.9440 418.0835 0.0209 -1.0000 -1.0000 5244158 1580615565.50 151.4817 60.0016 32.0000 1.9869 1.9875 417.9003 418.0386 0.0208 -1.0000 -1.0000 5244221 1580615565.60 151.4305 60.0016 32.0000 1.9869 1.9874 417.7506 417.8890 0.0208 -1.0000 -1.0000 5244283 1580615565.70 151.4305 60.0016 32.0000 1.9869 1.9874 417.7127 417.8513 0.0209 -1.0000 -1.0000 5244361 1580615565.80 151.4305 60.0016 32.0000 1.9863 1.9868 417.7701 417.9099 0.0210 -1.0000 -1.0000 5244424 1580615565.90 151.4305 60.0016 32.0000 1.9864 1.9869 417.9706 418.1099 0.0209 -1.0000 -1.0000 5244643 1580615566.00 151.4305 60.0016 32.0000 1.9866 1.9871 417.9385 418.0778 0.0210 -1.0000 -1.0000 5244721 1580615566.10 151.4413 60.0016 32.0000 1.9872 1.9877 417.8681 418.0078 0.0210 -1.0000 -1.0000 5244783 1580615566.20 151.5085 60.0016 32.0000 1.9875 1.9880 417.7626 417.9016 0.0209 -1.0000 -1.0000 5244846 1580615566.30 151.5085 60.0016 32.0000 1.9866 1.9872 417.8090 417.9484 0.0209 -1.0000 -1.0000 5244924 1580615566.40 151.5085 60.0016 32.0000 1.9867 1.9872 417.9926 418.1315 0.0209 -1.0000 -1.0000 5245330 1580615566.50 151.5085 60.0016 32.0000 1.9870 1.9875 417.9373 418.0767 0.0209 -1.0000 -1.0000 5245393 1580615566.60 151.5085 60.0016 32.0000 1.9867 1.9872 417.7918 417.9304 0.0208 -1.0000 -1.0000 5245455 1580615566.70 151.5168 60.0016 32.0000 1.9861 1.9866 417.8160 417.9557 0.0210 -1.0000 -1.0000 5245518 1580615566.80 151.5220 60.0016 32.0000 1.9863 1.9869 417.9132 418.0526 0.0209 -1.0000 -1.0000 5245580 1580615566.90 151.5220 60.0016 32.0000 1.9863 1.9868 417.9362 418.0743 0.0208 -1.0000 -1.0000 5245924 1580615567.00 151.5220 60.0016 32.0000 1.9867 1.9872 417.8927 418.0321 0.0209 -1.0000 -1.0000 5245986 1580615567.10 151.5220 60.0016 32.0000 1.9863 1.9869 417.7247 417.8632 0.0208 -1.0000 -1.0000 5246049 1580615567.20 151.5220 60.0016 32.0000 1.9866 1.9872 417.7273 417.8656 0.0208 -1.0000 -1.0000 5246112 1580615567.30 151.5482 60.0016 32.0000 1.9868 1.9873 417.9071 418.0460 0.0208 -1.0000 -1.0000 5246174 1580615567.40 151.5482 60.0016 32.0000 1.9862 1.9868 418.0338 418.1729 0.0209 -1.0000 -1.0000 5246252 1580615567.50 151.5482 60.0016 32.0000 1.9864 1.9869 417.9216 418.0610 0.0209 -1.0000 -1.0000 5246424 1580615567.60 151.5482 60.0016 32.0000 1.9869 1.9874 417.9501 418.0888 0.0208 -1.0000 -1.0000 5246486 1580615567.70 151.5482 60.0016 32.0000 1.9863 1.9868 417.8412 417.9799 0.0209 -1.0000 -1.0000 5246564 1580615567.80 151.5172 60.0016 32.0000 1.9869 1.9875 417.8046 417.9425 0.0207 -1.0000 -1.0000 5246627 1580615567.90 151.5172 60.0016 32.0000 1.9859 1.9865 417.8935 418.0324 0.0209 -1.0000 -1.0000 5246689 1580615568.00 151.5172 60.0016 32.0000 1.9855 1.9860 417.9579 418.0964 0.0208 -1.0000 -1.0000 5246893 1580615568.10 151.5172 60.0016 32.0000 1.9861 1.9866 417.9166 418.0548 0.0208 -1.0000 -1.0000 5246955 1580615568.20 151.5172 60.0016 32.0000 1.9865 1.9870 417.7677 417.9070 0.0209 -1.0000 -1.0000 5247018 1580615568.30 151.5385 60.0016 32.0000 1.9872 1.9877 417.6577 417.7968 0.0210 -1.0000 -1.0000 5247080 1580615568.40 151.5945 60.0016 32.0000 1.9870 1.9876 417.7503 417.8894 0.0209 -1.0000 -1.0000 5247143 1580615568.50 151.5945 60.0016 32.0000 1.9864 1.9869 417.9473 418.0855 0.0208 -1.0000 -1.0000 5247424 1580615568.60 151.5945 60.0016 32.0000 1.9861 1.9867 417.9726 418.1118 0.0209 -1.0000 -1.0000 5247502 1580615568.70 151.5945 60.0016 32.0000 1.9862 1.9868 417.8452 417.9844 0.0209 -1.0000 -1.0000 5247564 1580615568.80 151.5933 60.0016 32.0000 1.9864 1.9869 417.8242 417.9634 0.0209 -1.0000 -1.0000 5247627 1580615568.90 151.4976 60.0016 32.0000 1.9865 1.9870 417.8508 417.9896 0.0208 -1.0000 -1.0000 5247689 1580615569.00 151.4976 60.0016 32.0000 1.9862 1.9868 417.9229 418.0616 0.0208 -1.0000 -1.0000 5248096 1580615569.10 151.4976 60.0016 32.0000 1.9858 1.9863 417.9043 418.0428 0.0208 -1.0000 -1.0000 5248158 1580615569.20 151.4976 60.0016 32.0000 1.9874 1.9879 417.8391 417.9774 0.0207 -1.0000 -1.0000 5248221 1580615569.30 151.4976 60.0016 32.0000 1.9870 1.9876 417.7297 417.8687 0.0208 -1.0000 -1.0000 5248283 1580615569.40 151.4566 60.0016 32.0000 1.9874 1.9880 417.7423 417.8807 0.0208 -1.0000 -1.0000 5248361 1580615569.50 151.4523 60.0016 32.0000 1.9863 1.9868 417.8759 418.0149 0.0209 -1.0000 -1.0000 5248424 1580615569.60 151.4523 60.0016 32.0000 1.9864 1.9869 417.9415 418.0808 0.0209 -1.0000 -1.0000 5248502 1580615569.70 151.4523 60.0016 32.0000 1.9871 1.9877 417.9133 418.0517 0.0208 -1.0000 -1.0000 5248580 1580615569.80 151.4523 60.0016 32.0000 1.9870 1.9876 417.8418 417.9813 0.0210 -1.0000 -1.0000 5248643 1580615569.90 151.4523 60.0016 32.0000 1.9868 1.9873 417.8500 417.9887 0.0209 -1.0000 -1.0000 5248705 1580615570.00 151.4324 60.0021 32.0000 1.9875 1.9881 417.8234 417.9628 0.0209 -1.0000 -1.0000 5248846 1580615570.10 151.4297 60.0022 32.0000 1.9866 1.9871 417.8900 418.0291 0.0209 -1.0000 -1.0000 5248908 1580615570.20 151.4297 60.0022 32.0000 1.9860 1.9865 417.9081 418.0460 0.0207 -1.0000 -1.0000 5248971 1580615570.30 151.4297 60.0022 32.0000 1.9865 1.9871 417.8853 418.0237 0.0208 -1.0000 -1.0000 5249049 1580615570.40 151.4297 60.0022 32.0000 1.9871 1.9876 417.7308 417.8690 0.0207 -1.0000 -1.0000 5249111 1580615570.50 151.4297 60.0022 32.0000 1.9874 1.9879 417.7391 417.8790 0.0210 -1.0000 -1.0000 5249330 1580615570.60 151.4301 60.0022 32.0000 1.9862 1.9868 417.7811 417.9197 0.0208 -1.0000 -1.0000 5249409 1580615570.70 151.4576 60.0022 32.0000 1.9863 1.9869 417.9687 418.1078 0.0209 -1.0000 -1.0000 5249471 1580615570.80 151.4576 60.0022 32.0000 1.9863 1.9868 417.9691 418.1081 0.0209 -1.0000 -1.0000 5249533 1580615570.90 151.4576 60.0022 32.0000 1.9870 1.9876 417.8909 418.0305 0.0210 -1.0000 -1.0000 5249612 1580615571.00 151.4576 60.0022 32.0000 1.9873 1.9879 417.7969 417.9354 0.0208 -1.0000 -1.0000 5249830 1580615571.10 151.4576 60.0022 32.0000 1.9867 1.9873 417.8842 418.0231 0.0208 -1.0000 -1.0000 5249909 1580615571.20 151.5146 60.0022 32.0000 1.9862 1.9868 417.8693 418.0082 0.0209 -1.0000 -1.0000 5249971 1580615571.30 151.5175 60.0022 32.0000 1.9868 1.9874 417.9206 418.0595 0.0208 -1.0000 -1.0000 5250033 1580615571.40 151.5175 60.0022 32.0000 1.9865 1.9871 417.8657 418.0033 0.0207 -1.0000 -1.0000 5250112 1580615571.50 151.5175 60.0022 32.0000 1.9877 1.9883 417.6983 417.8370 0.0208 -1.0000 -1.0000 5250580 1580615571.60 151.5175 60.0022 32.0000 1.9866 1.9872 417.6997 417.8391 0.0210 -1.0000 -1.0000 5250658 1580615571.70 151.5198 60.0022 32.0000 1.9875 1.9880 417.7151 417.8540 0.0209 -1.0000 -1.0000 5250721 1580615571.80 151.5532 60.0022 32.0000 1.9861 1.9866 417.8807 418.0195 0.0209 -1.0000 -1.0000 5250783 1580615571.90 151.5532 60.0022 32.0000 1.9865 1.9870 417.8886 418.0271 0.0208 -1.0000 -1.0000 5250846 1580615572.00 151.5532 60.0022 32.0000 1.9860 1.9865 417.9174 418.0564 0.0209 -1.0000 -1.0000 5251143 1580615572.10 151.5532 60.0022 32.0000 1.9864 1.9869 417.7993 417.9377 0.0208 -1.0000 -1.0000 5251205 1580615572.20 151.5532 60.0022 32.0000 1.9872 1.9877 417.7826 417.9214 0.0209 -1.0000 -1.0000 5251268 1580615572.30 151.4771 60.0022 32.0000 1.9869 1.9875 417.8147 417.9532 0.0208 -1.0000 -1.0000 5251361 1580615572.40 151.4771 60.0022 32.0000 1.9860 1.9865 417.9284 418.0667 0.0208 -1.0000 -1.0000 5251424 1580615572.50 151.4771 60.0022 32.0000 1.9866 1.9871 417.8923 418.0294 0.0205 -1.0000 -1.0000 5251471 1580615572.60 151.4771 60.0022 32.0000 1.9871 1.9877 417.8180 417.9564 0.0208 -1.0000 -1.0000 5251612 1580615572.70 151.4771 60.0022 32.0000 1.9876 1.9882 417.7216 417.8599 0.0209 -1.0000 -1.0000 5251705 1580615572.80 151.4828 60.0022 32.0000 1.9870 1.9875 417.7160 417.8553 0.0209 -1.0000 -1.0000 5251768 1580615572.90 151.5175 60.0022 32.0000 1.9862 1.9868 417.8562 417.9940 0.0207 -1.0000 -1.0000 5251846 1580615573.00 151.5175 60.0022 32.0000 1.9861 1.9867 417.9368 418.0748 0.0208 -1.0000 -1.0000 5251908 1580615573.10 151.5175 60.0022 32.0000 1.9867 1.9872 417.8760 418.0146 0.0208 -1.0000 -1.0000 5252143 1580615573.20 151.5175 60.0022 32.0000 1.9866 1.9872 417.7329 417.8711 0.0207 -1.0000 -1.0000 5252205 1580615573.30 151.5175 60.0022 32.0000 1.9870 1.9876 417.7839 417.9221 0.0208 -1.0000 -1.0000 5252268 1580615573.40 151.5328 60.0022 32.0000 1.9871 1.9876 417.8678 418.0063 0.0208 -1.0000 -1.0000 5252346 1580615573.50 151.5328 60.0022 32.0000 1.9864 1.9869 417.8758 418.0136 0.0207 -1.0000 -1.0000 5252424 1580615573.60 151.5328 60.0022 32.0000 1.9856 1.9861 417.8551 417.9934 0.0208 -1.0000 -1.0000 5252596 1580615573.70 151.5328 60.0022 32.0000 1.9868 1.9874 417.7655 417.9032 0.0207 -1.0000 -1.0000 5252658 1580615573.80 151.5328 60.0022 32.0000 1.9871 1.9876 417.6464 417.7854 0.0208 -1.0000 -1.0000 5252736 1580615573.90 151.5304 60.0022 32.0000 1.9875 1.9880 417.6516 417.7902 0.0209 -1.0000 -1.0000 5252783 1580615574.00 151.5290 60.0022 32.0000 1.9865 1.9871 417.7422 417.8806 0.0208 -1.0000 -1.0000 5252861 1580615574.10 151.5290 60.0022 32.0000 1.9861 1.9867 417.9054 418.0428 0.0206 -1.0000 -1.0000 5253096 1580615574.20 151.5290 60.0022 32.0000 1.9862 1.9868 417.8954 418.0337 0.0209 -1.0000 -1.0000 5253158 1580615574.30 151.5290 60.0022 32.0000 1.9871 1.9877 417.8121 417.9519 0.0210 -1.0000 -1.0000 5253236 1580615574.40 151.5290 60.0022 32.0000 1.9876 1.9882 417.7435 417.8822 0.0208 -1.0000 -1.0000 5253299 1580615574.50 151.5104 60.0022 32.0000 1.9864 1.9870 417.9307 418.0692 0.0208 -1.0000 -1.0000 5253361 1580615574.60 151.5104 60.0022 32.0000 1.9866 1.9872 417.8711 418.0103 0.0209 -1.0000 -1.0000 5253612 1580615574.70 151.5104 60.0022 32.0000 1.9869 1.9875 417.8992 418.0386 0.0210 -1.0000 -1.0000 5253674 1580615574.80 151.5104 60.0022 32.0000 1.9872 1.9877 417.8444 417.9843 0.0210 -1.0000 -1.0000 5253736 1580615574.90 151.5104 60.0022 32.0000 1.9864 1.9869 417.7592 417.8981 0.0208 -1.0000 -1.0000 5253814 1580615575.00 151.4847 60.0021 32.0000 1.9869 1.9874 417.6316 417.7696 0.0207 -1.0000 -1.0000 5253877 1580615575.10 151.4327 60.0020 32.0000 1.9869 1.9874 417.7171 417.8553 0.0208 -1.0000 -1.0000 5254158 1580615575.20 151.4327 60.0020 32.0000 1.9862 1.9868 417.9253 418.0644 0.0209 -1.0000 -1.0000 5254221 1580615575.30 151.4327 60.0020 32.0000 1.9859 1.9865 417.9618 418.1007 0.0209 -1.0000 -1.0000 5254283 1580615575.40 151.4327 60.0020 32.0000 1.9864 1.9869 417.8941 418.0336 0.0209 -1.0000 -1.0000 5254361 1580615575.50 151.4327 60.0020 32.0000 1.9867 1.9872 417.8988 418.0377 0.0209 -1.0000 -1.0000 5254424 1580615575.60 151.4226 60.0020 32.0000 1.9873 1.9878 417.7710 417.9100 0.0209 -1.0000 -1.0000 5254486 1580615575.70 151.4226 60.0020 32.0000 1.9863 1.9869 417.7600 417.8983 0.0207 -1.0000 -1.0000 5254846 1580615575.80 151.4226 60.0020 32.0000 1.9858 1.9863 417.8903 418.0282 0.0207 -1.0000 -1.0000 5254908 1580615575.90 151.4226 60.0020 32.0000 1.9858 1.9863 417.9267 418.0651 0.0208 -1.0000 -1.0000 5254971 1580615576.00 151.4226 60.0020 32.0000 1.9873 1.9878 417.7347 417.8735 0.0209 -1.0000 -1.0000 5255049 1580615576.10 151.4508 60.0020 32.0000 1.9880 1.9886 417.6798 417.8184 0.0208 -1.0000 -1.0000 5255111 1580615576.20 151.4812 60.0020 32.0000 1.9874 1.9880 417.7456 417.8847 0.0209 -1.0000 -1.0000 5255189 1580615576.30 151.4812 60.0020 32.0000 1.9866 1.9871 417.8712 418.0099 0.0208 -1.0000 -1.0000 5255252 1580615576.40 151.4812 60.0020 32.0000 1.9860 1.9866 417.9255 418.0631 0.0206 -1.0000 -1.0000 5255314 1580615576.50 151.4812 60.0020 32.0000 1.9861 1.9866 417.8916 418.0295 0.0208 -1.0000 -1.0000 5255377 1580615576.60 151.4812 60.0020 32.0000 1.9869 1.9874 417.8590 417.9979 0.0208 -1.0000 -1.0000 5255455 1580615576.70 151.4834 60.0020 32.0000 1.9869 1.9874 417.7349 417.8734 0.0208 -1.0000 -1.0000 5255658 1580615576.80 151.4834 60.0020 32.0000 1.9873 1.9879 417.7190 417.8582 0.0209 -1.0000 -1.0000 5255721 1580615576.90 151.4834 60.0020 32.0000 1.9871 1.9877 417.7673 417.9048 0.0207 -1.0000 -1.0000 5255799 1580615577.00 151.4834 60.0020 32.0000 1.9864 1.9869 417.9290 418.0667 0.0207 -1.0000 -1.0000 5255861 1580615577.10 151.4834 60.0020 32.0000 1.9865 1.9870 417.9300 418.0676 0.0206 -1.0000 -1.0000 5255924 1580615577.20 151.5291 60.0020 32.0000 1.9870 1.9875 417.7252 417.8634 0.0208 -1.0000 -1.0000 5256002 1580615577.30 151.5291 60.0020 32.0000 1.9869 1.9874 417.6745 417.8128 0.0208 -1.0000 -1.0000 5256049 1580615577.40 151.5291 60.0020 32.0000 1.9872 1.9878 417.7083 417.8461 0.0207 -1.0000 -1.0000 5256127 1580615577.50 151.5291 60.0020 32.0000 1.9861 1.9866 417.8177 417.9565 0.0208 -1.0000 -1.0000 5256189 1580615577.60 151.5291 60.0020 32.0000 1.9855 1.9861 417.8711 418.0104 0.0210 -1.0000 -1.0000 5256252 1580615577.70 151.5291 60.0020 32.0000 1.9859 1.9865 417.9131 418.0514 0.0207 -1.0000 -1.0000 5256689 1580615577.80 151.5443 60.0020 32.0000 1.9876 1.9881 417.6766 417.8143 0.0207 -1.0000 -1.0000 5256752 1580615577.90 151.5443 60.0020 32.0000 1.9867 1.9873 417.7092 417.8476 0.0208 -1.0000 -1.0000 5256814 1580615578.00 151.5443 60.0020 32.0000 1.9859 1.9865 417.7903 417.9286 0.0208 -1.0000 -1.0000 5256893 1580615578.10 151.5443 60.0020 32.0000 1.9859 1.9864 417.9133 418.0521 0.0207 -1.0000 -1.0000 5256955 1580615578.20 151.5443 60.0020 32.0000 1.9868 1.9874 417.9015 418.0394 0.0207 -1.0000 -1.0000 5257205 1580615578.30 151.5443 60.0020 32.0000 1.9867 1.9872 417.8326 417.9719 0.0209 -1.0000 -1.0000 5257268 1580615578.40 151.5119 60.0020 32.0000 1.9882 1.9887 417.7258 417.8644 0.0208 -1.0000 -1.0000 5257330 1580615578.50 151.5098 60.0020 32.0000 1.9870 1.9875 417.7217 417.8590 0.0206 -1.0000 -1.0000 5257408 1580615578.60 151.5098 60.0020 32.0000 1.9862 1.9867 417.8604 417.9977 0.0207 -1.0000 -1.0000 5257471 1580615578.70 151.5098 60.0020 32.0000 1.9861 1.9866 417.8778 418.0168 0.0209 -1.0000 -1.0000 5257612 1580615578.80 151.5098 60.0020 32.0000 1.9865 1.9871 417.8737 418.0124 0.0208 -1.0000 -1.0000 5257674 1580615578.90 151.5044 60.0020 32.0000 1.9868 1.9873 417.6044 417.7429 0.0208 -1.0000 -1.0000 5257736 1580615579.00 151.4659 60.0020 32.0000 1.9866 1.9871 417.6901 417.8286 0.0208 -1.0000 -1.0000 5257799 1580615579.10 151.4659 60.0020 32.0000 1.9858 1.9863 417.8809 418.0195 0.0209 -1.0000 -1.0000 5257877 1580615579.20 151.4659 60.0020 32.0000 1.9865 1.9870 417.9077 418.0453 0.0207 -1.0000 -1.0000 5258814 1580615579.30 151.4659 60.0020 32.0000 1.9868 1.9874 417.7753 417.9137 0.0208 -1.0000 -1.0000 5258877 1580615579.40 151.4659 60.0020 32.0000 1.9872 1.9878 417.5549 417.6940 0.0209 -1.0000 -1.0000 5258955 1580615579.50 151.4698 60.0020 32.0000 1.9873 1.9879 417.6138 417.7510 0.0206 -1.0000 -1.0000 5259018 1580615579.60 151.4698 60.0020 32.0000 1.9867 1.9873 417.7102 417.8481 0.0208 -1.0000 -1.0000 5259080 1580615579.70 151.4698 60.0020 32.0000 1.9862 1.9868 417.8849 418.0237 0.0209 -1.0000 -1.0000 5259158 1580615579.80 151.4698 60.0020 32.0000 1.9863 1.9869 417.9232 418.0623 0.0209 -1.0000 -1.0000 5259221 1580615579.90 151.4698 60.0020 32.0000 1.9870 1.9875 417.9214 418.0597 0.0207 -1.0000 -1.0000 5259283 1580615580.00 151.4934 60.0020 32.0000 1.9866 1.9871 417.7242 417.8618 0.0207 -1.0000 -1.0000 5259346 1580615580.10 151.5025 60.0020 32.0000 1.9870 1.9875 417.7399 417.8780 0.0207 -1.0000 -1.0000 5259409 1580615580.20 151.5025 60.0020 32.0000 1.9864 1.9870 417.7967 417.9350 0.0208 -1.0000 -1.0000 5259471 1580615580.30 151.5025 60.0020 32.0000 1.9863 1.9868 417.9480 418.0870 0.0209 -1.0000 -1.0000 5259549 1580615580.40 151.5025 60.0020 32.0000 1.9873 1.9878 417.7268 417.8660 0.0209 -1.0000 -1.0000 5259612 1580615580.50 151.5025 60.0020 32.0000 1.9871 1.9877 417.6188 417.7571 0.0208 -1.0000 -1.0000 5259674 1580615580.60 151.5025 60.0020 32.0000 1.9869 1.9874 417.7116 417.8500 0.0208 -1.0000 -1.0000 5259752 1580615580.70 151.5331 60.0020 32.0000 1.9869 1.9875 417.8098 417.9493 0.0209 -1.0000 -1.0000 5259814 1580615580.80 151.5331 60.0020 32.0000 1.9869 1.9875 417.9475 418.0865 0.0209 -1.0000 -1.0000 5259877 1580615580.90 151.5331 60.0020 32.0000 1.9867 1.9872 417.8975 418.0357 0.0206 -1.0000 -1.0000 5259939 1580615581.00 151.5331 60.0020 32.0000 1.9879 1.9885 417.7679 417.9050 0.0207 -1.0000 -1.0000 5300018 1580615581.10 151.5331 60.0020 32.0000 1.9877 1.9883 417.7278 417.8664 0.0209 -1.0000 -1.0000 5300080 1580615581.20 151.5331 60.0020 32.0000 1.9866 1.9871 417.9146 418.0532 0.0208 -1.0000 -1.0000 5300143 1580615581.30 151.5331 60.0020 32.0000 1.9866 1.9871 417.9162 418.0553 0.0209 -1.0000 -1.0000 5300205 1580615581.40 151.5331 60.0020 32.0000 1.9860 1.9866 417.8726 418.0112 0.0210 -1.0000 -1.0000 5300283 1580615581.50 151.5331 60.0020 32.0000 1.9867 1.9872 417.6822 417.8215 0.0210 -1.0000 -1.0000 5300346 1580615581.60 151.5331 60.0020 32.0000 1.9873 1.9878 417.6453 417.7843 0.0209 -1.0000 -1.0000 5300408 1580615581.70 151.5331 60.0020 32.0000 1.9875 1.9880 417.6786 417.8173 0.0208 -1.0000 -1.0000 5300486 1580615581.80 151.5208 60.0020 32.0000 1.9864 1.9869 417.7608 417.8990 0.0207 -1.0000 -1.0000 5300658 1580615581.90 151.5208 60.0020 32.0000 1.9859 1.9865 417.9075 418.0464 0.0208 -1.0000 -1.0000 5300721 1580615582.00 151.5208 60.0020 32.0000 1.9861 1.9866 417.8851 418.0236 0.0208 -1.0000 -1.0000 5300799 1580615582.10 151.5208 60.0020 32.0000 1.9865 1.9870 417.7568 417.8944 0.0206 -1.0000 -1.0000 5300861 1580615582.20 151.5208 60.0020 32.0000 1.9864 1.9869 417.7620 417.9001 0.0208 -1.0000 -1.0000 5300924 1580615582.30 151.5208 60.0020 32.0000 1.9860 1.9866 417.6346 417.7736 0.0208 -1.0000 -1.0000 5301158 1580615582.40 151.5330 60.0020 32.0000 1.9859 1.9865 417.7659 417.9047 0.0209 -1.0000 -1.0000 5301221 1580615582.50 151.5388 60.0020 32.0000 1.9863 1.9868 418.0623 418.1998 0.0206 -1.0000 -1.0000 5301283 1580615582.60 151.5388 60.0020 32.0000 1.9867 1.9873 417.8314 417.9694 0.0209 -1.0000 -1.0000 5301361 1580615582.70 151.5388 60.0020 32.0000 1.9868 1.9874 417.6702 417.8098 0.0210 -1.0000 -1.0000 5301424 1580615582.80 151.5388 60.0020 32.0000 1.9876 1.9881 417.6693 417.8081 0.0209 -1.0000 -1.0000 5301658 1580615582.90 151.5388 60.0020 32.0000 1.9869 1.9875 417.7607 417.8992 0.0208 -1.0000 -1.0000 5301721 1580615583.00 151.5972 60.0020 32.0000 1.9870 1.9875 417.9138 418.0515 0.0207 -1.0000 -1.0000 5301783 1580615583.10 151.5972 60.0020 32.0000 1.9861 1.9866 417.7543 417.8931 0.0208 -1.0000 -1.0000 5301861 1580615583.20 151.5972 60.0020 32.0000 1.9873 1.9878 417.6953 417.8334 0.0208 -1.0000 -1.0000 5301924 1580615583.30 151.5972 60.0020 32.0000 1.9874 1.9879 417.7696 417.9072 0.0206 -1.0000 -1.0000 5301986 1580615583.40 151.5972 60.0020 32.0000 1.9872 1.9878 417.9208 418.0589 0.0208 -1.0000 -1.0000 5302174 1580615583.50 151.5546 60.0020 32.0000 1.9862 1.9868 417.9552 418.0938 0.0207 -1.0000 -1.0000 5302236 1580615583.60 151.5389 60.0020 32.0000 1.9860 1.9865 417.8484 417.9856 0.0206 -1.0000 -1.0000 5302314 1580615583.70 151.5389 60.0020 32.0000 1.9865 1.9870 417.7690 417.9069 0.0208 -1.0000 -1.0000 5302377 1580615583.80 151.5389 60.0020 32.0000 1.9878 1.9883 417.6745 417.8130 0.0208 -1.0000 -1.0000 5302439 1580615583.90 151.5389 60.0020 32.0000 1.9871 1.9877 417.6166 417.7550 0.0208 -1.0000 -1.0000 5302877 1580615584.00 151.5380 60.0020 32.0000 1.9870 1.9876 417.7737 417.9111 0.0206 -1.0000 -1.0000 5302955 1580615584.10 151.5168 60.0020 32.0000 1.9858 1.9863 417.7997 417.9372 0.0207 -1.0000 -1.0000 5303018 1580615584.20 151.5168 60.0020 32.0000 1.9870 1.9875 417.7985 417.9372 0.0209 -1.0000 -1.0000 5303080 1580615584.30 151.5168 60.0020 32.0000 1.9874 1.9879 417.7121 417.8503 0.0208 -1.0000 -1.0000 5303143 1580615584.40 151.5168 60.0020 32.0000 1.9873 1.9878 417.6424 417.7805 0.0207 -1.0000 -1.0000 5303377 1580615584.50 151.5168 60.0020 32.0000 1.9870 1.9876 417.7499 417.8870 0.0206 -1.0000 -1.0000 5303439 1580615584.60 151.5168 60.0020 32.0000 1.9867 1.9872 417.8505 417.9889 0.0208 -1.0000 -1.0000 5303502 1580615584.70 151.4922 60.0022 32.0000 1.9873 1.9878 417.8050 417.9432 0.0207 -1.0000 -1.0000 5303564 1580615584.80 151.4922 60.0022 32.0000 1.9872 1.9878 417.7482 417.8867 0.0209 -1.0000 -1.0000 5303627 1580615584.90 151.4922 60.0022 32.0000 1.9878 1.9883 417.5858 417.7239 0.0207 -1.0000 -1.0000 5303877 1580615585.00 151.4922 60.0022 32.0000 1.9868 1.9873 417.6959 417.8329 0.0207 -1.0000 -1.0000 5303939 1580615585.10 151.4922 60.0022 32.0000 1.9866 1.9871 417.7856 417.9234 0.0207 -1.0000 -1.0000 5304018 1580615585.20 151.4962 60.0022 32.0000 1.9865 1.9870 417.8978 418.0374 0.0210 -1.0000 -1.0000 5304080 1580615585.30 151.5175 60.0022 32.0000 1.9876 1.9881 417.8025 417.9415 0.0208 -1.0000 -1.0000 5304143 1580615585.40 151.5175 60.0022 32.0000 1.9877 1.9883 417.7334 417.8718 0.0208 -1.0000 -1.0000 5304393 1580615585.50 151.5175 60.0022 32.0000 1.9878 1.9883 417.7293 417.8677 0.0208 -1.0000 -1.0000 5304455 1580615585.60 151.5175 60.0022 32.0000 1.9869 1.9875 417.8567 417.9951 0.0208 -1.0000 -1.0000 5304518 1580615585.70 151.5175 60.0022 32.0000 1.9875 1.9880 417.9485 418.0865 0.0207 -1.0000 -1.0000 5304596 1580615585.80 151.5147 60.0022 32.0000 1.9867 1.9873 417.8406 417.9794 0.0208 -1.0000 -1.0000 5304658 1580615585.90 151.5147 60.0022 32.0000 1.9863 1.9868 417.7598 417.8974 0.0207 -1.0000 -1.0000 5304721 1580615586.00 151.5147 60.0022 32.0000 1.9869 1.9874 417.6404 417.7790 0.0209 -1.0000 -1.0000 5304799 1580615586.10 151.5147 60.0022 32.0000 1.9867 1.9872 417.6739 417.8120 0.0208 -1.0000 -1.0000 5304861 1580615586.20 151.5147 60.0022 32.0000 1.9864 1.9869 417.7579 417.8969 0.0209 -1.0000 -1.0000 5304908 1580615586.30 151.5085 60.0022 32.0000 1.9863 1.9868 417.8114 417.9501 0.0208 -1.0000 -1.0000 5304986 1580615586.40 151.5051 60.0022 32.0000 1.9867 1.9873 417.8002 417.9386 0.0208 -1.0000 -1.0000 5305049 1580615586.50 151.5051 60.0022 32.0000 1.9878 1.9883 417.8111 417.9497 0.0209 -1.0000 -1.0000 5305705 1580615586.60 151.5051 60.0022 32.0000 1.9874 1.9880 417.6565 417.7944 0.0207 -1.0000 -1.0000 5305783 1580615586.70 151.5051 60.0022 32.0000 1.9871 1.9876 417.7680 417.9059 0.0207 -1.0000 -1.0000 5305846 1580615586.80 151.5051 60.0022 32.0000 1.9856 1.9861 417.8846 418.0229 0.0208 -1.0000 -1.0000 5305924 1580615586.90 151.5572 60.0022 32.0000 1.9868 1.9874 418.0201 418.1592 0.0209 -1.0000 -1.0000 5306018 1580615587.00 151.5572 60.0022 32.0000 1.9875 1.9880 417.7205 417.8582 0.0206 -1.0000 -1.0000 5306080 1580615587.10 151.5572 60.0022 32.0000 1.9871 1.9877 417.7088 417.8463 0.0207 -1.0000 -1.0000 5306143 1580615587.20 151.5572 60.0022 32.0000 1.9868 1.9874 417.6495 417.7874 0.0207 -1.0000 -1.0000 5306205 1580615587.30 151.5572 60.0022 32.0000 1.9858 1.9864 417.7803 417.9189 0.0207 -1.0000 -1.0000 5306268 1580615587.40 151.5333 60.0022 32.0000 1.9856 1.9862 417.9771 418.1149 0.0208 -1.0000 -1.0000 5306346 1580615587.50 151.5051 60.0022 32.0000 1.9871 1.9877 417.8409 417.9783 0.0206 -1.0000 -1.0000 5306408 1580615587.60 151.5051 60.0022 32.0000 1.9876 1.9882 417.6361 417.7738 0.0206 -1.0000 -1.0000 5306471 1580615587.70 151.5051 60.0022 32.0000 1.9870 1.9876 417.5849 417.7222 0.0207 -1.0000 -1.0000 5306549 1580615587.80 151.5051 60.0022 32.0000 1.9858 1.9863 417.7625 417.9008 0.0208 -1.0000 -1.0000 5306611 1580615587.90 151.5051 60.0022 32.0000 1.9867 1.9873 417.9357 418.0740 0.0207 -1.0000 -1.0000 5306674 1580615588.00 151.5521 60.0022 32.0000 1.9869 1.9875 417.6784 417.8164 0.0208 -1.0000 -1.0000 5306736 1580615588.10 151.5521 60.0022 32.0000 1.9868 1.9874 417.6419 417.7800 0.0207 -1.0000 -1.0000 5306799 1580615588.20 151.5521 60.0022 32.0000 1.9866 1.9871 417.6931 417.8313 0.0207 -1.0000 -1.0000 5306861 1580615588.30 151.5521 60.0022 32.0000 1.9860 1.9865 417.8765 418.0144 0.0207 -1.0000 -1.0000 5306939 1580615588.40 151.5521 60.0022 32.0000 1.9864 1.9869 417.8885 418.0265 0.0207 -1.0000 -1.0000 5307002 1580615588.50 151.5385 60.0022 32.0000 1.9867 1.9873 417.7754 417.9137 0.0207 -1.0000 -1.0000 5307377 1580615588.60 151.5057 60.0022 32.0000 1.9869 1.9875 417.7597 417.8974 0.0207 -1.0000 -1.0000 5307455 1580615588.70 151.5057 60.0022 32.0000 1.9867 1.9873 417.5893 417.7271 0.0207 -1.0000 -1.0000 5307518 1580615588.80 151.5057 60.0022 32.0000 1.9871 1.9876 417.5947 417.7321 0.0207 -1.0000 -1.0000 5307580 1580615588.90 151.5057 60.0022 32.0000 1.9867 1.9872 417.7227 417.8601 0.0206 -1.0000 -1.0000 5307658 1580615589.00 151.5057 60.0022 32.0000 1.9869 1.9875 417.8249 417.9631 0.0208 -1.0000 -1.0000 5307721 1580615589.10 151.5057 60.0022 32.0000 1.9874 1.9879 417.7091 417.8485 0.0209 -1.0000 -1.0000 5307783 1580615589.20 151.4780 60.0022 32.0000 1.9873 1.9878 417.6793 417.8176 0.0207 -1.0000 -1.0000 5307846 1580615589.30 151.4681 60.0022 32.0000 1.9873 1.9879 417.7129 417.8515 0.0209 -1.0000 -1.0000 5307909 1580615589.40 151.4681 60.0022 32.0000 1.9865 1.9870 417.7292 417.8682 0.0209 -1.0000 -1.0000 5307986 1580615589.50 151.4681 60.0022 32.0000 1.9863 1.9869 417.9066 418.0449 0.0207 -1.0000 -1.0000 5308049 1580615589.60 151.4681 60.0022 32.0000 1.9868 1.9874 417.8284 417.9660 0.0207 -1.0000 -1.0000 5308174 1580615589.70 151.4681 60.0022 32.0000 1.9871 1.9876 417.7844 417.9229 0.0207 -1.0000 -1.0000 5308252 1580615589.80 151.4762 60.0018 32.0000 1.9869 1.9874 417.6429 417.7809 0.0208 -1.0000 -1.0000 5308314 1580615589.90 151.4762 60.0018 32.0000 1.9868 1.9873 417.7575 417.8951 0.0207 -1.0000 -1.0000 5308377 1580615590.00 151.4762 60.0018 32.0000 1.9867 1.9873 417.8007 417.9394 0.0208 -1.0000 -1.0000 5308439 1580615590.10 151.4762 60.0018 32.0000 1.9869 1.9875 417.7774 417.9154 0.0207 -1.0000 -1.0000 5308893 1580615590.20 151.4762 60.0018 32.0000 1.9877 1.9882 417.6459 417.7843 0.0208 -1.0000 -1.0000 5308955 1580615590.30 151.4989 60.0018 32.0000 1.9873 1.9878 417.7003 417.8382 0.0208 -1.0000 -1.0000 5309033 1580615590.40 151.5142 60.0018 32.0000 1.9866 1.9871 417.6778 417.8165 0.0208 -1.0000 -1.0000 5309096 1580615590.50 151.5142 60.0018 32.0000 1.9866 1.9872 417.7729 417.9114 0.0208 -1.0000 -1.0000 5309158 1580615590.60 151.5142 60.0018 32.0000 1.9863 1.9868 417.8262 417.9637 0.0207 -1.0000 -1.0000 5309221 1580615590.70 151.5142 60.0018 32.0000 1.9870 1.9876 417.7494 417.8873 0.0207 -1.0000 -1.0000 5309283 1580615590.80 151.5142 60.0018 32.0000 1.9865 1.9871 417.6268 417.7651 0.0208 -1.0000 -1.0000 5309346 1580615590.90 151.5448 60.0018 32.0000 1.9863 1.9868 417.6842 417.8234 0.0209 -1.0000 -1.0000 5309424 1580615591.00 151.5448 60.0018 32.0000 1.9859 1.9864 417.8276 417.9660 0.0207 -1.0000 -1.0000 5309486 1580615591.10 151.5448 60.0018 32.0000 1.9866 1.9872 417.8769 418.0156 0.0209 -1.0000 -1.0000 5309877 1580615591.20 151.5448 60.0018 32.0000 1.9872 1.9878 417.7033 417.8420 0.0208 -1.0000 -1.0000 5309939 1580615591.30 151.5448 60.0018 32.0000 1.9863 1.9869 417.6919 417.8306 0.0208 -1.0000 -1.0000 5310002 1580615591.40 151.5044 60.0018 32.0000 1.9868 1.9873 417.8309 417.9688 0.0207 -1.0000 -1.0000 5310080 1580615591.50 151.5039 60.0018 32.0000 1.9862 1.9867 417.8575 417.9959 0.0208 -1.0000 -1.0000 5310143 1580615591.60 151.5039 60.0018 32.0000 1.9868 1.9873 417.9051 418.0437 0.0208 -1.0000 -1.0000 5310424 1580615591.70 151.5039 60.0018 32.0000 1.9874 1.9880 417.6336 417.7710 0.0206 -1.0000 -1.0000 5310486 1580615591.80 151.5039 60.0018 32.0000 1.9869 1.9874 417.5496 417.6877 0.0208 -1.0000 -1.0000 5310549 1580615591.90 151.5048 60.0018 32.0000 1.9871 1.9877 417.6519 417.7904 0.0208 -1.0000 -1.0000 5310611 1580615592.00 151.5136 60.0018 32.0000 1.9863 1.9868 417.8664 418.0042 0.0207 -1.0000 -1.0000 5310689 1580615592.10 151.5136 60.0018 32.0000 1.9869 1.9875 417.9489 418.0857 0.0206 -1.0000 -1.0000 5310986 1580615592.20 151.5136 60.0018 32.0000 1.9869 1.9875 417.7948 417.9325 0.0207 -1.0000 -1.0000 5311049 1580615592.30 151.5136 60.0018 32.0000 1.9868 1.9874 417.6959 417.8348 0.0209 -1.0000 -1.0000 5311127 1580615592.40 151.5136 60.0018 32.0000 1.9863 1.9869 417.6262 417.7642 0.0208 -1.0000 -1.0000 5311189 1580615592.50 151.4503 60.0018 32.0000 1.9866 1.9871 417.7697 417.9082 0.0208 -1.0000 -1.0000 5311252 1580615592.60 151.4444 60.0018 32.0000 1.9858 1.9863 417.7620 417.9002 0.0207 -1.0000 -1.0000 5311455 1580615592.70 151.4444 60.0018 32.0000 1.9861 1.9866 417.8176 417.9556 0.0207 -1.0000 -1.0000 5311518 1580615592.80 151.4444 60.0018 32.0000 1.9870 1.9875 417.6937 417.8316 0.0207 -1.0000 -1.0000 5311580 1580615592.90 151.4444 60.0018 32.0000 1.9873 1.9879 417.7476 417.8868 0.0209 -1.0000 -1.0000 5311658 1580615593.00 151.4444 60.0018 32.0000 1.9875 1.9880 417.6216 417.7601 0.0208 -1.0000 -1.0000 5311721 1580615593.10 151.4835 60.0018 32.0000 1.9857 1.9862 417.8437 417.9822 0.0208 -1.0000 -1.0000 5311783 1580615593.20 151.4835 60.0018 32.0000 1.9865 1.9871 417.8592 417.9971 0.0207 -1.0000 -1.0000 5312205 1580615593.30 151.4835 60.0018 32.0000 1.9873 1.9879 417.7204 417.8590 0.0208 -1.0000 -1.0000 5312268 1580615593.40 151.4835 60.0018 32.0000 1.9878 1.9883 417.6679 417.8060 0.0208 -1.0000 -1.0000 5312330 1580615593.50 151.4835 60.0018 32.0000 1.9873 1.9878 417.8786 418.0162 0.0206 -1.0000 -1.0000 5312393 1580615593.60 151.4528 60.0018 32.0000 1.9861 1.9866 417.8433 417.9816 0.0208 -1.0000 -1.0000 5312455 1580615593.70 151.4476 60.0018 32.0000 1.9874 1.9880 417.9203 418.0585 0.0207 -1.0000 -1.0000 5312533 1580615593.80 151.4476 60.0018 32.0000 1.9873 1.9878 417.8378 417.9758 0.0208 -1.0000 -1.0000 5312596 1580615593.90 151.4476 60.0018 32.0000 1.9872 1.9877 417.6133 417.7519 0.0208 -1.0000 -1.0000 5312658 1580615594.00 151.4476 60.0018 32.0000 1.9873 1.9878 417.6473 417.7853 0.0208 -1.0000 -1.0000 5312736 1580615594.10 151.4476 60.0018 32.0000 1.9875 1.9880 417.7517 417.8906 0.0209 -1.0000 -1.0000 5312799 1580615594.20 151.4848 60.0018 32.0000 1.9861 1.9866 417.8099 417.9482 0.0207 -1.0000 -1.0000 5312893 1580615594.30 151.4848 60.0018 32.0000 1.9871 1.9876 417.8482 417.9869 0.0209 -1.0000 -1.0000 5312955 1580615594.40 151.4848 60.0018 32.0000 1.9867 1.9873 417.7704 417.9089 0.0208 -1.0000 -1.0000 5313018 1580615594.50 151.4848 60.0018 32.0000 1.9877 1.9882 417.6435 417.7825 0.0209 -1.0000 -1.0000 5313096 1580615594.60 151.4848 60.0018 32.0000 1.9872 1.9877 417.7427 417.8816 0.0208 -1.0000 -1.0000 5313158 1580615594.70 151.4946 60.0027 32.0000 1.9870 1.9875 417.9158 418.0536 0.0207 -1.0000 -1.0000 5313658 1580615594.80 151.4946 60.0027 32.0000 1.9866 1.9872 417.9024 418.0413 0.0208 -1.0000 -1.0000 5313721 1580615594.90 151.4946 60.0027 32.0000 1.9871 1.9876 417.6998 417.8378 0.0207 -1.0000 -1.0000 5313783 1580615595.00 151.4946 60.0027 32.0000 1.9868 1.9874 417.6386 417.7775 0.0209 -1.0000 -1.0000 5313846 1580615595.10 151.4946 60.0027 32.0000 1.9862 1.9867 417.6777 417.8157 0.0207 -1.0000 -1.0000 5313924 1580615595.20 151.5265 60.0027 32.0000 1.9866 1.9872 417.7346 417.8724 0.0207 -1.0000 -1.0000 5313986 1580615595.30 151.5448 60.0027 32.0000 1.9865 1.9870 417.8877 418.0253 0.0207 -1.0000 -1.0000 5314049 1580615595.40 151.5448 60.0027 32.0000 1.9873 1.9878 417.7450 417.8832 0.0208 -1.0000 -1.0000 5314127 1580615595.50 151.5448 60.0027 32.0000 1.9868 1.9873 417.6187 417.7571 0.0208 -1.0000 -1.0000 5314189 1580615595.60 151.5448 60.0027 32.0000 1.9874 1.9879 417.5282 417.6672 0.0209 -1.0000 -1.0000 5314252 1580615595.70 151.5448 60.0027 32.0000 1.9873 1.9878 417.6159 417.7547 0.0209 -1.0000 -1.0000 5314377 1580615595.80 151.5391 60.0027 32.0000 1.9864 1.9870 417.8086 417.9477 0.0208 -1.0000 -1.0000 5314439 1580615595.90 151.5388 60.0027 32.0000 1.9863 1.9868 417.8080 417.9455 0.0207 -1.0000 -1.0000 5314502 1580615596.00 151.5388 60.0027 32.0000 1.9866 1.9871 417.6163 417.7546 0.0207 -1.0000 -1.0000 5314580 1580615596.10 151.5388 60.0027 32.0000 1.9871 1.9876 417.6435 417.7814 0.0207 -1.0000 -1.0000 5314643 1580615596.20 151.5388 60.0027 32.0000 1.9865 1.9870 417.7075 417.8459 0.0208 -1.0000 -1.0000 5314877 1580615596.30 151.5388 60.0027 32.0000 1.9863 1.9868 417.8471 417.9858 0.0209 -1.0000 -1.0000 5314955 1580615596.40 151.4853 60.0027 32.0000 1.9866 1.9872 417.8685 418.0064 0.0207 -1.0000 -1.0000 5315002 1580615596.50 151.4853 60.0027 32.0000 1.9872 1.9877 417.7283 417.8665 0.0208 -1.0000 -1.0000 5315064 1580615596.60 151.4853 60.0027 32.0000 1.9870 1.9875 417.7255 417.8639 0.0208 -1.0000 -1.0000 5315143 1580615596.70 151.4853 60.0027 32.0000 1.9874 1.9880 417.7105 417.8477 0.0206 -1.0000 -1.0000 5315877 1580615596.80 151.4853 60.0027 32.0000 1.9871 1.9876 417.7104 417.8493 0.0209 -1.0000 -1.0000 5315939 1580615596.90 151.4853 60.0027 32.0000 1.9863 1.9868 417.8330 417.9714 0.0207 -1.0000 -1.0000 5316018 1580615597.00 151.4686 60.0027 32.0000 1.9866 1.9872 417.8217 417.9597 0.0208 -1.0000 -1.0000 5316112 1580615597.10 151.4682 60.0027 32.0000 1.9874 1.9880 417.6558 417.7944 0.0208 -1.0000 -1.0000 5316189 1580615597.20 151.4682 60.0027 32.0000 1.9874 1.9879 417.6873 417.8259 0.0208 -1.0000 -1.0000 5316252 1580615597.30 151.4682 60.0027 32.0000 1.9875 1.9880 417.7576 417.8955 0.0207 -1.0000 -1.0000 5316314 1580615597.40 151.4682 60.0027 32.0000 1.9870 1.9876 417.8920 418.0304 0.0208 -1.0000 -1.0000 5316377 1580615597.50 151.4661 60.0027 32.0000 1.9863 1.9868 417.8723 418.0108 0.0208 -1.0000 -1.0000 5316439 1580615597.60 151.4377 60.0027 32.0000 1.9871 1.9876 417.7914 417.9301 0.0208 -1.0000 -1.0000 5316502 1580615597.70 151.4377 60.0027 32.0000 1.9873 1.9878 417.7681 417.9050 0.0205 -1.0000 -1.0000 5316580 1580615597.80 151.4377 60.0027 32.0000 1.9871 1.9877 417.6240 417.7611 0.0207 -1.0000 -1.0000 5316643 1580615597.90 151.4377 60.0027 32.0000 1.9872 1.9878 417.7312 417.8687 0.0207 -1.0000 -1.0000 5316705 1580615598.00 151.4377 60.0027 32.0000 1.9859 1.9865 417.9417 418.0805 0.0208 -1.0000 -1.0000 5316783 1580615598.10 151.4242 60.0027 32.0000 1.9865 1.9870 417.8622 418.0008 0.0208 -1.0000 -1.0000 5316846 1580615598.20 151.4242 60.0027 32.0000 1.9870 1.9876 417.9654 418.1035 0.0208 -1.0000 -1.0000 5316908 1580615598.30 151.4242 60.0027 32.0000 1.9879 1.9884 417.7290 417.8678 0.0208 -1.0000 -1.0000 5317143 1580615598.40 151.4242 60.0027 32.0000 1.9867 1.9873 417.6656 417.8035 0.0207 -1.0000 -1.0000 5317205 1580615598.50 151.4242 60.0027 32.0000 1.9865 1.9870 417.8155 417.9537 0.0207 -1.0000 -1.0000 5317268 1580615598.60 151.4283 60.0027 32.0000 1.9866 1.9872 417.9445 418.0819 0.0206 -1.0000 -1.0000 5317346 1580615598.70 151.4306 60.0027 32.0000 1.9867 1.9873 417.8284 417.9666 0.0208 -1.0000 -1.0000 5317409 1580615598.80 151.4306 60.0027 32.0000 1.9870 1.9876 417.7301 417.8691 0.0209 -1.0000 -1.0000 5317877 1580615598.90 151.4306 60.0027 32.0000 1.9871 1.9877 417.5535 417.6917 0.0207 -1.0000 -1.0000 5317955 1580615599.00 151.4306 60.0027 32.0000 1.9875 1.9880 417.6294 417.7672 0.0208 -1.0000 -1.0000 5318018 1580615599.10 151.4324 60.0027 32.0000 1.9865 1.9871 417.8249 417.9629 0.0207 -1.0000 -1.0000 5318080 1580615599.20 151.4768 60.0027 32.0000 1.9864 1.9870 417.8907 418.0287 0.0208 -1.0000 -1.0000 5318143 1580615599.30 151.4768 60.0027 32.0000 1.9867 1.9873 417.8559 417.9951 0.0210 -1.0000 -1.0000 5318377 1580615599.40 151.4768 60.0027 32.0000 1.9873 1.9878 417.6869 417.8265 0.0209 -1.0000 -1.0000 5318439 1580615599.50 151.4768 60.0027 32.0000 1.9871 1.9877 417.6898 417.8284 0.0208 -1.0000 -1.0000 5318502 1580615599.60 151.4768 60.0027 32.0000 1.9870 1.9876 417.7779 417.9168 0.0209 -1.0000 -1.0000 5318564 1580615599.70 151.5541 60.0018 32.0000 1.9864 1.9869 417.8719 418.0098 0.0207 -1.0000 -1.0000 5318643 1580615599.80 151.5541 60.0018 32.0000 1.9864 1.9870 417.8806 418.0187 0.0208 -1.0000 -1.0000 5318877 1580615599.90 151.5541 60.0018 32.0000 1.9871 1.9877 417.7530 417.8918 0.0209 -1.0000 -1.0000 5318939 1580615600.00 151.5541 60.0018 32.0000 1.9869 1.9874 417.6126 417.7516 0.0209 -1.0000 -1.0000 5319018 1580615600.10 151.5541 60.0018 32.0000 1.9864 1.9870 417.6259 417.7647 0.0208 -1.0000 -1.0000 5319080 1580615600.20 151.5541 60.0018 32.0000 1.9859 1.9865 417.7374 417.8760 0.0208 -1.0000 -1.0000 5319143 1580615600.30 151.5541 60.0018 32.0000 1.9853 1.9858 417.8872 418.0259 0.0208 -1.0000 -1.0000 5319205 1580615600.40 151.5165 60.0018 32.0000 1.9858 1.9864 417.7924 417.9306 0.0207 -1.0000 -1.0000 5319362 1580615600.50 151.5165 60.0018 32.0000 1.9861 1.9866 417.7877 417.9253 0.0207 -1.0000 -1.0000 5319424 1580615600.60 151.5165 60.0018 32.0000 1.9866 1.9872 417.6235 417.7617 0.0207 -1.0000 -1.0000 5319502 1580615600.70 151.5165 60.0018 32.0000 1.9868 1.9874 417.6712 417.8095 0.0209 -1.0000 -1.0000 5319564 1580615600.80 151.5165 60.0018 32.0000 1.9868 1.9873 417.5405 417.6788 0.0208 -1.0000 -1.0000 5319627 1580615600.90 151.4918 60.0018 32.0000 1.9862 1.9867 417.6905 417.8290 0.0208 -1.0000 -1.0000 5319705 1580615601.00 151.4785 60.0018 32.0000 1.9856 1.9861 417.8822 418.0211 0.0209 -1.0000 -1.0000 5319768 1580615601.10 151.4785 60.0018 32.0000 1.9863 1.9868 417.8427 417.9804 0.0207 -1.0000 -1.0000 5319830 1580615601.20 151.4785 60.0018 32.0000 1.9866 1.9871 417.7135 417.8515 0.0208 -1.0000 -1.0000 5319893 1580615601.30 151.4785 60.0018 32.0000 1.9868 1.9874 417.6936 417.8316 0.0207 -1.0000 -1.0000 5319955 1580615601.40 151.4785 60.0018 32.0000 1.9860 1.9866 417.6370 417.7748 0.0207 -1.0000 -1.0000 5320033 1580615601.50 151.4870 60.0018 32.0000 1.9862 1.9867 417.8670 418.0055 0.0208 -1.0000 -1.0000 5320096 1580615601.60 151.4870 60.0018 32.0000 1.9859 1.9865 417.7429 417.8804 0.0206 -1.0000 -1.0000 5320174 1580615601.70 151.4870 60.0018 32.0000 1.9868 1.9873 417.5996 417.7372 0.0207 -1.0000 -1.0000 5320236 1580615601.80 151.4870 60.0018 32.0000 1.9876 1.9881 417.6020 417.7404 0.0207 -1.0000 -1.0000 5320299 1580615601.90 151.4870 60.0018 32.0000 1.9866 1.9871 417.6957 417.8336 0.0208 -1.0000 -1.0000 5320393 1580615602.00 151.4396 60.0018 32.0000 1.9863 1.9868 417.8166 417.9549 0.0208 -1.0000 -1.0000 5320471 1580615602.10 151.4396 60.0018 32.0000 1.9870 1.9875 417.8566 417.9943 0.0206 -1.0000 -1.0000 5320533 1580615602.20 151.4396 60.0018 32.0000 1.9862 1.9867 417.7891 417.9268 0.0207 -1.0000 -1.0000 5320596 1580615602.30 151.4396 60.0018 32.0000 1.9867 1.9872 417.6751 417.8130 0.0207 -1.0000 -1.0000 5320674 1580615602.40 151.4396 60.0018 32.0000 1.9870 1.9875 417.7424 417.8811 0.0208 -1.0000 -1.0000 5320908 1580615602.50 151.4350 60.0018 32.0000 1.9864 1.9869 417.7497 417.8883 0.0208 -1.0000 -1.0000 5320955 1580615602.60 151.4171 60.0018 32.0000 1.9863 1.9868 417.7935 417.9307 0.0206 -1.0000 -1.0000 5321033 1580615602.70 151.4171 60.0018 32.0000 1.9861 1.9867 417.7599 417.8983 0.0209 -1.0000 -1.0000 5321096 1580615602.80 151.4171 60.0018 32.0000 1.9868 1.9874 417.6032 417.7417 0.0207 -1.0000 -1.0000 5321158 1580615602.90 151.4171 60.0018 32.0000 1.9868 1.9874 417.6673 417.8052 0.0208 -1.0000 -1.0000 5321893 1580615603.00 151.4171 60.0018 32.0000 1.9867 1.9873 417.7252 417.8636 0.0208 -1.0000 -1.0000 5321971 1580615603.10 151.4456 60.0018 32.0000 1.9862 1.9867 417.8399 417.9778 0.0207 -1.0000 -1.0000 5322033 1580615603.20 151.4456 60.0018 32.0000 1.9863 1.9868 417.8116 417.9499 0.0208 -1.0000 -1.0000 5322096 1580615603.30 151.4456 60.0018 32.0000 1.9861 1.9867 417.6905 417.8285 0.0208 -1.0000 -1.0000 5322158 1580615603.40 151.4456 60.0018 32.0000 1.9877 1.9883 417.6053 417.7437 0.0208 -1.0000 -1.0000 5322236 1580615603.50 151.4456 60.0018 32.0000 1.9872 1.9878 417.6824 417.8204 0.0207 -1.0000 -1.0000 5322299 1580615603.60 151.5708 60.0018 32.0000 1.9873 1.9878 417.9156 418.0537 0.0208 -1.0000 -1.0000 5322361 1580615603.70 151.5708 60.0018 32.0000 1.9863 1.9868 417.8319 417.9697 0.0206 -1.0000 -1.0000 5322439 1580615603.80 151.5708 60.0018 32.0000 1.9872 1.9877 417.7179 417.8566 0.0209 -1.0000 -1.0000 5322502 1580615603.90 151.5708 60.0018 32.0000 1.9879 1.9885 417.6920 417.8302 0.0208 -1.0000 -1.0000 5322939 1580615604.00 151.5708 60.0018 32.0000 1.9871 1.9876 417.8371 417.9755 0.0208 -1.0000 -1.0000 5323002 1580615604.10 151.5708 60.0018 32.0000 1.9864 1.9870 417.8100 417.9481 0.0207 -1.0000 -1.0000 5323064 1580615604.20 151.5148 60.0018 32.0000 1.9866 1.9871 417.8642 418.0024 0.0208 -1.0000 -1.0000 5323127 1580615604.30 151.5148 60.0018 32.0000 1.9870 1.9875 417.7729 417.9102 0.0206 -1.0000 -1.0000 5323205 1580615604.40 151.5148 60.0018 32.0000 1.9869 1.9874 417.7314 417.8680 0.0206 -1.0000 -1.0000 5323409 1580615604.50 151.5148 60.0018 32.0000 1.9878 1.9883 417.6597 417.7978 0.0208 -1.0000 -1.0000 5323471 1580615604.60 151.5148 60.0018 32.0000 1.9874 1.9879 417.6434 417.7821 0.0208 -1.0000 -1.0000 5323533 1580615604.70 151.5200 60.0026 32.0000 1.9860 1.9865 417.8904 418.0294 0.0208 -1.0000 -1.0000 5323612 1580615604.80 151.5200 60.0026 32.0000 1.9853 1.9859 417.9066 418.0452 0.0209 -1.0000 -1.0000 5323674 1580615604.90 151.5200 60.0026 32.0000 1.9863 1.9869 417.8940 418.0324 0.0207 -1.0000 -1.0000 5323736 1580615605.00 151.5200 60.0026 32.0000 1.9880 1.9886 417.7171 417.8546 0.0207 -1.0000 -1.0000 5323877 1580615605.10 151.5200 60.0026 32.0000 1.9877 1.9883 417.7319 417.8701 0.0208 -1.0000 -1.0000 5323955 1580615605.20 151.5399 60.0026 32.0000 1.9865 1.9871 417.7578 417.8955 0.0207 -1.0000 -1.0000 5324018 1580615605.30 151.5491 60.0026 32.0000 1.9876 1.9881 417.7072 417.8450 0.0207 -1.0000 -1.0000 5324080 1580615605.40 151.5491 60.0026 32.0000 1.9865 1.9870 417.8369 417.9748 0.0207 -1.0000 -1.0000 5324143 1580615605.50 151.5491 60.0026 32.0000 1.9863 1.9868 417.8142 417.9530 0.0208 -1.0000 -1.0000 5324393 1580615605.60 151.5491 60.0026 32.0000 1.9871 1.9877 417.7200 417.8574 0.0207 -1.0000 -1.0000 5324455 1580615605.70 151.5491 60.0026 32.0000 1.9870 1.9875 417.6881 417.8256 0.0206 -1.0000 -1.0000 5324533 1580615605.80 151.5491 60.0026 32.0000 1.9871 1.9876 417.8306 417.9687 0.0208 -1.0000 -1.0000 5324580 1580615605.90 151.5491 60.0026 32.0000 1.9860 1.9865 417.9239 418.0615 0.0207 -1.0000 -1.0000 5324658 1580615606.00 151.4914 60.0026 32.0000 1.9867 1.9872 417.8060 417.9445 0.0208 -1.0000 -1.0000 5324893 1580615606.10 151.4914 60.0026 32.0000 1.9866 1.9872 417.6921 417.8305 0.0208 -1.0000 -1.0000 5324955 1580615606.20 151.4914 60.0026 32.0000 1.9869 1.9874 417.6795 417.8170 0.0207 -1.0000 -1.0000 5325018 1580615606.30 151.4914 60.0026 32.0000 1.9866 1.9872 417.8091 417.9473 0.0208 -1.0000 -1.0000 5325080 1580615606.40 151.4914 60.0026 32.0000 1.9857 1.9863 417.9595 418.0983 0.0208 -1.0000 -1.0000 5325143 1580615606.50 151.4906 60.0026 32.0000 1.9864 1.9870 417.8749 418.0134 0.0208 -1.0000 -1.0000 5325393 1580615606.60 151.4830 60.0026 32.0000 1.9863 1.9868 417.8042 417.9417 0.0206 -1.0000 -1.0000 5325471 1580615606.70 151.4830 60.0026 32.0000 1.9866 1.9872 417.7807 417.9201 0.0209 -1.0000 -1.0000 5325533 1580615606.80 151.4830 60.0026 32.0000 1.9875 1.9881 417.6173 417.7563 0.0209 -1.0000 -1.0000 5325596 1580615606.90 151.4830 60.0026 32.0000 1.9871 1.9877 417.7991 417.9383 0.0209 -1.0000 -1.0000 5325674 1580615607.00 151.4830 60.0026 32.0000 1.9866 1.9871 417.8914 418.0295 0.0207 -1.0000 -1.0000 5325721 1580615607.10 151.4310 60.0026 32.0000 1.9867 1.9873 417.8418 417.9797 0.0208 -1.0000 -1.0000 5325799 1580615607.20 151.4310 60.0026 32.0000 1.9865 1.9870 417.7713 417.9100 0.0209 -1.0000 -1.0000 5325862 1580615607.30 151.4310 60.0026 32.0000 1.9871 1.9876 417.6233 417.7624 0.0209 -1.0000 -1.0000 5325924 1580615607.40 151.4310 60.0026 32.0000 1.9867 1.9872 417.7837 417.9222 0.0208 -1.0000 -1.0000 5326002 1580615607.50 151.4310 60.0026 32.0000 1.9864 1.9869 417.9202 418.0593 0.0209 -1.0000 -1.0000 5326377 1580615607.60 151.4486 60.0026 32.0000 1.9870 1.9876 417.8682 418.0074 0.0209 -1.0000 -1.0000 5326439 1580615607.70 151.4604 60.0026 32.0000 1.9872 1.9877 417.6964 417.8361 0.0209 -1.0000 -1.0000 5326518 1580615607.80 151.4604 60.0026 32.0000 1.9871 1.9876 417.6631 417.8011 0.0207 -1.0000 -1.0000 5326580 1580615607.90 151.4604 60.0026 32.0000 1.9874 1.9879 417.6095 417.7478 0.0208 -1.0000 -1.0000 5326643 1580615608.00 151.4604 60.0026 32.0000 1.9870 1.9875 417.7842 417.9224 0.0208 -1.0000 -1.0000 5326877 1580615608.10 151.4604 60.0026 32.0000 1.9865 1.9870 417.8720 418.0108 0.0208 -1.0000 -1.0000 5326939 1580615608.20 151.4800 60.0026 32.0000 1.9867 1.9873 417.6671 417.8066 0.0209 -1.0000 -1.0000 5327002 1580615608.30 151.4800 60.0026 32.0000 1.9873 1.9879 417.7068 417.8452 0.0208 -1.0000 -1.0000 5327080 1580615608.40 151.4800 60.0026 32.0000 1.9865 1.9870 417.7170 417.8556 0.0208 -1.0000 -1.0000 5327143 1580615608.50 151.4800 60.0026 32.0000 1.9864 1.9869 417.7691 417.9081 0.0208 -1.0000 -1.0000 5327377 1580615608.60 151.4800 60.0026 32.0000 1.9862 1.9868 417.8886 418.0268 0.0208 -1.0000 -1.0000 5327439 1580615608.70 151.4861 60.0026 32.0000 1.9862 1.9867 417.8861 418.0249 0.0208 -1.0000 -1.0000 5327502 1580615608.80 151.4870 60.0026 32.0000 1.9864 1.9869 417.7125 417.8503 0.0207 -1.0000 -1.0000 5327565 1580615608.90 151.4870 60.0026 32.0000 1.9879 1.9884 417.6827 417.8204 0.0207 -1.0000 -1.0000 5327643 1580615609.00 151.4870 60.0026 32.0000 1.9875 1.9881 417.6379 417.7762 0.0208 -1.0000 -1.0000 5327877 1580615609.10 151.4870 60.0026 32.0000 1.9876 1.9881 417.6794 417.8189 0.0209 -1.0000 -1.0000 5327955 1580615609.20 151.4870 60.0026 32.0000 1.9865 1.9870 417.8608 417.9998 0.0209 -1.0000 -1.0000 5328018 1580615609.30 151.5298 60.0026 32.0000 1.9866 1.9871 417.8936 418.0310 0.0205 -1.0000 -1.0000 5328080 1580615609.40 151.5298 60.0026 32.0000 1.9868 1.9873 417.6979 417.8367 0.0208 -1.0000 -1.0000 5328158 1580615609.50 151.5298 60.0026 32.0000 1.9868 1.9873 417.6389 417.7769 0.0207 -1.0000 -1.0000 5328221 1580615609.60 151.5298 60.0026 32.0000 1.9867 1.9873 417.5740 417.7117 0.0207 -1.0000 -1.0000 5328393 1580615609.70 151.5298 60.0026 32.0000 1.9866 1.9872 417.7995 417.9371 0.0206 -1.0000 -1.0000 5328471 1580615609.80 151.5849 60.0010 32.0000 1.9860 1.9865 417.8826 418.0201 0.0207 -1.0000 -1.0000 5328533 1580615609.90 151.5849 60.0010 32.0000 1.9864 1.9869 417.8043 417.9423 0.0208 -1.0000 -1.0000 5328596 1580615610.00 151.5849 60.0010 32.0000 1.9875 1.9881 417.7297 417.8696 0.0209 -1.0000 -1.0000 5328674 1580615610.10 151.5849 60.0010 32.0000 1.9869 1.9874 417.6806 417.8182 0.0206 -1.0000 -1.0000 5329174 1580615610.20 151.5849 60.0010 32.0000 1.9871 1.9876 417.6462 417.7845 0.0208 -1.0000 -1.0000 5329236 1580615610.30 151.5849 60.0010 32.0000 1.9865 1.9870 417.9113 418.0496 0.0208 -1.0000 -1.0000 5329315 1580615610.40 151.5849 60.0010 32.0000 1.9865 1.9871 417.7657 417.9038 0.0207 -1.0000 -1.0000 5329377 1580615610.50 151.5749 60.0010 32.0000 1.9871 1.9877 417.6519 417.7894 0.0207 -1.0000 -1.0000 5329439 1580615610.60 151.5749 60.0010 32.0000 1.9870 1.9875 417.6324 417.7713 0.0208 -1.0000 -1.0000 5329502 1580615610.70 151.5749 60.0010 32.0000 1.9868 1.9874 417.6995 417.8374 0.0207 -1.0000 -1.0000 5329580 1580615610.80 151.5749 60.0010 32.0000 1.9855 1.9860 417.7617 417.9003 0.0208 -1.0000 -1.0000 5329643 1580615610.90 151.5749 60.0010 32.0000 1.9858 1.9863 417.8670 418.0048 0.0208 -1.0000 -1.0000 5329721 1580615611.00 151.4931 60.0010 32.0000 1.9867 1.9873 417.8288 417.9680 0.0209 -1.0000 -1.0000 5329783 1580615611.10 151.4868 60.0010 32.0000 1.9874 1.9879 417.7421 417.8815 0.0209 -1.0000 -1.0000 5329986 1580615611.20 151.4868 60.0010 32.0000 1.9870 1.9875 417.6909 417.8285 0.0207 -1.0000 -1.0000 5330049 1580615611.30 151.4868 60.0010 32.0000 1.9865 1.9870 417.6586 417.7975 0.0209 -1.0000 -1.0000 5330112 1580615611.40 151.4868 60.0010 32.0000 1.9860 1.9866 417.8237 417.9623 0.0208 -1.0000 -1.0000 5330174 1580615611.50 151.4813 60.0010 32.0000 1.9861 1.9866 417.8638 418.0014 0.0207 -1.0000 -1.0000 5330236 1580615611.60 151.4651 60.0010 32.0000 1.9866 1.9871 417.8017 417.9401 0.0208 -1.0000 -1.0000 5330424 1580615611.70 151.4651 60.0010 32.0000 1.9867 1.9873 417.6942 417.8332 0.0209 -1.0000 -1.0000 5330502 1580615611.80 151.4651 60.0010 32.0000 1.9869 1.9874 417.6475 417.7866 0.0210 -1.0000 -1.0000 5330565 1580615611.90 151.4651 60.0010 32.0000 1.9871 1.9876 417.5756 417.7142 0.0208 -1.0000 -1.0000 5330627 1580615612.00 151.4651 60.0010 32.0000 1.9866 1.9872 417.6926 417.8301 0.0207 -1.0000 -1.0000 5330705 1580615612.10 151.4088 60.0010 32.0000 1.9865 1.9870 417.8447 417.9833 0.0208 -1.0000 -1.0000 5330924 1580615612.20 151.4088 60.0010 32.0000 1.9866 1.9871 417.9111 418.0499 0.0208 -1.0000 -1.0000 5330986 1580615612.30 151.4088 60.0010 32.0000 1.9862 1.9868 417.8686 418.0077 0.0208 -1.0000 -1.0000 5331065 1580615612.40 151.4088 60.0010 32.0000 1.9864 1.9869 417.8414 417.9808 0.0210 -1.0000 -1.0000 5331127 1580615612.50 151.4088 60.0010 32.0000 1.9871 1.9876 417.7230 417.8609 0.0207 -1.0000 -1.0000 5331189 1580615612.60 151.4550 60.0010 32.0000 1.9867 1.9872 417.8231 417.9614 0.0207 -1.0000 -1.0000 5331252 1580615612.70 151.4550 60.0010 32.0000 1.9864 1.9870 417.9250 418.0627 0.0207 -1.0000 -1.0000 5331439 1580615612.80 151.4550 60.0010 32.0000 1.9870 1.9876 417.7333 417.8714 0.0208 -1.0000 -1.0000 5331502 1580615612.90 151.4550 60.0010 32.0000 1.9873 1.9878 417.5838 417.7225 0.0208 -1.0000 -1.0000 5331580 1580615613.00 151.4550 60.0010 32.0000 1.9869 1.9875 417.7140 417.8522 0.0207 -1.0000 -1.0000 5331643 1580615613.10 151.4564 60.0010 32.0000 1.9870 1.9875 417.8431 417.9812 0.0208 -1.0000 -1.0000 5331721 1580615613.20 151.5151 60.0010 32.0000 1.9867 1.9873 417.8547 417.9936 0.0208 -1.0000 -1.0000 5332518 1580615613.30 151.5151 60.0010 32.0000 1.9870 1.9875 417.8144 417.9525 0.0207 -1.0000 -1.0000 5332580 1580615613.40 151.5151 60.0010 32.0000 1.9876 1.9882 417.6892 417.8270 0.0207 -1.0000 -1.0000 5332658 1580615613.50 151.5151 60.0010 32.0000 1.9871 1.9876 417.6815 417.8203 0.0208 -1.0000 -1.0000 5332721 1580615613.60 151.5151 60.0010 32.0000 1.9867 1.9872 417.7917 417.9298 0.0207 -1.0000 -1.0000 5332783 1580615613.70 151.5318 60.0010 32.0000 1.9859 1.9864 417.9639 418.1023 0.0208 -1.0000 -1.0000 5332877 1580615613.80 151.5318 60.0010 32.0000 1.9860 1.9866 417.8552 417.9931 0.0207 -1.0000 -1.0000 5332939 1580615613.90 151.5318 60.0010 32.0000 1.9867 1.9873 417.7517 417.8893 0.0207 -1.0000 -1.0000 5333002 1580615614.00 151.5318 60.0010 32.0000 1.9869 1.9874 417.6674 417.8051 0.0207 -1.0000 -1.0000 5333064 1580615614.10 151.5318 60.0010 32.0000 1.9863 1.9869 417.7702 417.9079 0.0207 -1.0000 -1.0000 5333127 1580615614.20 151.5448 60.0010 32.0000 1.9857 1.9863 417.9048 418.0422 0.0206 -1.0000 -1.0000 5333361 1580615614.30 151.5728 60.0010 32.0000 1.9858 1.9864 417.7919 417.9307 0.0208 -1.0000 -1.0000 5333439 1580615614.40 151.5728 60.0010 32.0000 1.9860 1.9865 417.7543 417.8929 0.0208 -1.0000 -1.0000 5333502 1580615614.50 151.5728 60.0010 32.0000 1.9870 1.9876 417.6868 417.8261 0.0210 -1.0000 -1.0000 5333565 1580615614.60 151.5728 60.0010 32.0000 1.9871 1.9877 417.6612 417.7992 0.0207 -1.0000 -1.0000 5333643 1580615614.70 151.5728 60.0010 32.0000 1.9875 1.9880 417.6845 417.8229 0.0208 -1.0000 -1.0000 5333705 1580615614.80 151.5412 60.0008 32.0000 1.9869 1.9875 417.8599 417.9984 0.0208 -1.0000 -1.0000 5333768 1580615614.90 151.5412 60.0008 32.0000 1.9860 1.9865 417.8931 418.0321 0.0209 -1.0000 -1.0000 5333830 1580615615.00 151.5412 60.0008 32.0000 1.9865 1.9871 417.7030 417.8414 0.0208 -1.0000 -1.0000 5333893 1580615615.10 151.5412 60.0008 32.0000 1.9866 1.9872 417.6159 417.7537 0.0207 -1.0000 -1.0000 5333971 1580615615.20 151.5412 60.0008 32.0000 1.9871 1.9876 417.5994 417.7371 0.0207 -1.0000 -1.0000 5334033 1580615615.30 151.5326 60.0008 32.0000 1.9869 1.9874 417.6811 417.8186 0.0207 -1.0000 -1.0000 5334096 1580615615.40 151.5239 60.0008 32.0000 1.9858 1.9863 417.8174 417.9549 0.0207 -1.0000 -1.0000 5334174 1580615615.50 151.5239 60.0008 32.0000 1.9859 1.9865 417.8193 417.9583 0.0208 -1.0000 -1.0000 5334236 1580615615.60 151.5239 60.0008 32.0000 1.9863 1.9869 417.7717 417.9094 0.0207 -1.0000 -1.0000 5334299 1580615615.70 151.5239 60.0008 32.0000 1.9872 1.9878 417.6391 417.7769 0.0207 -1.0000 -1.0000 5334361 1580615615.80 151.5239 60.0008 32.0000 1.9874 1.9879 417.6867 417.8248 0.0207 -1.0000 -1.0000 5334424 1580615615.90 151.4100 60.0008 32.0000 1.9861 1.9867 417.9269 418.0652 0.0208 -1.0000 -1.0000 5334486 1580615616.00 151.4100 60.0008 32.0000 1.9854 1.9859 417.8168 417.9560 0.0209 -1.0000 -1.0000 5334565 1580615616.10 151.4100 60.0008 32.0000 1.9862 1.9867 417.7615 417.9007 0.0208 -1.0000 -1.0000 5334627 1580615616.20 151.4100 60.0008 32.0000 1.9866 1.9871 417.6438 417.7817 0.0207 -1.0000 -1.0000 5334689 1580615616.30 151.4100 60.0008 32.0000 1.9866 1.9872 417.5957 417.7335 0.0207 -1.0000 -1.0000 5334924 1580615616.40 151.3994 60.0008 32.0000 1.9870 1.9876 417.5844 417.7233 0.0208 -1.0000 -1.0000 5334986 1580615616.50 151.3916 60.0008 32.0000 1.9861 1.9867 417.7189 417.8574 0.0208 -1.0000 -1.0000 5335049 1580615616.60 151.3916 60.0008 32.0000 1.9858 1.9863 417.8150 417.9522 0.0206 -1.0000 -1.0000 5335127 1580615616.70 151.3916 60.0008 32.0000 1.9862 1.9867 417.8890 418.0265 0.0207 -1.0000 -1.0000 5335189 1580615616.80 151.3916 60.0008 32.0000 1.9869 1.9874 417.7007 417.8384 0.0207 -1.0000 -1.0000 5335658 1580615616.90 151.3935 60.0008 32.0000 1.9871 1.9876 417.6668 417.8045 0.0206 -1.0000 -1.0000 5335721 1580615617.00 151.4701 60.0008 32.0000 1.9863 1.9868 417.7429 417.8801 0.0207 -1.0000 -1.0000 5335783 1580615617.10 151.4701 60.0008 32.0000 1.9861 1.9867 417.7653 417.9042 0.0208 -1.0000 -1.0000 5335862 1580615617.20 151.4701 60.0008 32.0000 1.9857 1.9862 417.8953 418.0328 0.0207 -1.0000 -1.0000 5335924 1580615617.30 151.4701 60.0008 32.0000 1.9875 1.9880 417.7788 417.9166 0.0207 -1.0000 -1.0000 5336158 1580615617.40 151.4701 60.0008 32.0000 1.9874 1.9879 417.6714 417.8099 0.0209 -1.0000 -1.0000 5336221 1580615617.50 151.4498 60.0008 32.0000 1.9872 1.9878 417.6750 417.8129 0.0207 -1.0000 -1.0000 5336283 1580615617.60 151.4498 60.0008 32.0000 1.9868 1.9874 417.6560 417.7938 0.0207 -1.0000 -1.0000 5336361 1580615617.70 151.4498 60.0008 32.0000 1.9865 1.9871 417.8375 417.9749 0.0206 -1.0000 -1.0000 5336439 1580615617.80 151.4498 60.0008 32.0000 1.9865 1.9871 417.9524 418.0898 0.0207 -1.0000 -1.0000 5336658 1580615617.90 151.4498 60.0008 32.0000 1.9869 1.9874 417.8005 417.9386 0.0208 -1.0000 -1.0000 5336721 1580615618.00 151.4491 60.0008 32.0000 1.9870 1.9875 417.7081 417.8473 0.0209 -1.0000 -1.0000 5336799 1580615618.10 151.4445 60.0008 32.0000 1.9869 1.9874 417.7415 417.8798 0.0207 -1.0000 -1.0000 5336861 1580615618.20 151.4445 60.0008 32.0000 1.9867 1.9873 417.8374 417.9747 0.0206 -1.0000 -1.0000 5336924 1580615618.30 151.4445 60.0008 32.0000 1.9864 1.9870 417.8671 418.0052 0.0208 -1.0000 -1.0000 5337158 1580615618.40 151.4445 60.0008 32.0000 1.9865 1.9870 417.8665 418.0053 0.0208 -1.0000 -1.0000 5337221 1580615618.50 151.4445 60.0008 32.0000 1.9866 1.9872 417.7578 417.8962 0.0208 -1.0000 -1.0000 5337283 1580615618.60 151.5247 60.0008 32.0000 1.9871 1.9876 417.6782 417.8174 0.0209 -1.0000 -1.0000 5337362 1580615618.70 151.5247 60.0008 32.0000 1.9869 1.9875 417.5707 417.7099 0.0209 -1.0000 -1.0000 5337424 1580615618.80 151.5247 60.0008 32.0000 1.9860 1.9865 417.7499 417.8883 0.0207 -1.0000 -1.0000 5338158 1580615618.90 151.5247 60.0008 32.0000 1.9864 1.9869 417.8824 418.0201 0.0207 -1.0000 -1.0000 5338221 1580615619.00 151.5247 60.0008 32.0000 1.9866 1.9872 417.8188 417.9577 0.0208 -1.0000 -1.0000 5338299 1580615619.10 151.5247 60.0008 32.0000 1.9871 1.9876 417.8213 417.9593 0.0207 -1.0000 -1.0000 5338361 1580615619.20 151.5241 60.0008 32.0000 1.9866 1.9871 417.7838 417.9213 0.0207 -1.0000 -1.0000 5338424 1580615619.30 151.5211 60.0008 32.0000 1.9864 1.9869 417.8363 417.9750 0.0208 -1.0000 -1.0000 5338502 1580615619.40 151.5211 60.0008 32.0000 1.9863 1.9869 417.8440 417.9826 0.0208 -1.0000 -1.0000 5338564 1580615619.50 151.5211 60.0008 32.0000 1.9862 1.9867 417.8579 417.9966 0.0208 -1.0000 -1.0000 5338627 1580615619.60 151.5211 60.0008 32.0000 1.9873 1.9878 417.7571 417.8955 0.0207 -1.0000 -1.0000 5338689 1580615619.70 151.5211 60.0008 32.0000 1.9869 1.9875 417.6550 417.7922 0.0206 -1.0000 -1.0000 5338768 1580615619.80 151.5744 60.0006 32.0000 1.9874 1.9879 417.6853 417.8234 0.0208 -1.0000 -1.0000 5338830 1580615619.90 151.5744 60.0006 32.0000 1.9870 1.9876 417.6647 417.8030 0.0208 -1.0000 -1.0000 5338893 1580615620.00 151.5744 60.0006 32.0000 1.9868 1.9873 417.8063 417.9439 0.0206 -1.0000 -1.0000 5338971 1580615620.10 151.5744 60.0006 32.0000 1.9867 1.9872 417.8984 418.0359 0.0207 -1.0000 -1.0000 5339033 1580615620.20 151.5744 60.0006 32.0000 1.9860 1.9865 417.9030 418.0414 0.0208 -1.0000 -1.0000 5339096 1580615620.30 151.5633 60.0006 32.0000 1.9867 1.9872 417.7400 417.8781 0.0207 -1.0000 -1.0000 5339158 1580615620.40 151.5505 60.0006 32.0000 1.9869 1.9875 417.6078 417.7459 0.0208 -1.0000 -1.0000 5339409 1580615620.50 151.5505 60.0006 32.0000 1.9873 1.9878 417.7429 417.8813 0.0208 -1.0000 -1.0000 5339471 1580615620.60 151.5505 60.0006 32.0000 1.9863 1.9869 417.9021 418.0404 0.0208 -1.0000 -1.0000 5339549 1580615620.70 151.5505 60.0006 32.0000 1.9864 1.9869 417.9617 418.1002 0.0208 -1.0000 -1.0000 5339612 1580615620.80 151.5505 60.0006 32.0000 1.9869 1.9874 417.8489 417.9875 0.0208 -1.0000 -1.0000 5339674 1580615620.90 151.5632 60.0006 32.0000 1.9871 1.9876 417.7231 417.8613 0.0207 -1.0000 -1.0000 5339909 1580615621.00 151.5632 60.0006 32.0000 1.9878 1.9884 417.6887 417.8271 0.0208 -1.0000 -1.0000 5339971 1580615621.10 151.5632 60.0006 32.0000 1.9866 1.9871 417.7825 417.9205 0.0207 -1.0000 -1.0000 5340049 1580615621.20 151.5632 60.0006 32.0000 1.9862 1.9868 417.8717 418.0099 0.0208 -1.0000 -1.0000 5340112 1580615621.30 151.5632 60.0006 32.0000 1.9858 1.9864 417.9863 418.1250 0.0208 -1.0000 -1.0000 5340174 1580615621.40 151.5590 60.0006 32.0000 1.9861 1.9867 417.8062 417.9445 0.0208 -1.0000 -1.0000 5340408 1580615621.50 151.5581 60.0006 32.0000 1.9866 1.9871 417.7365 417.8745 0.0207 -1.0000 -1.0000 5340486 1580615621.60 151.5581 60.0006 32.0000 1.9874 1.9879 417.6486 417.7861 0.0206 -1.0000 -1.0000 5340533 1580615621.70 151.5581 60.0006 32.0000 1.9868 1.9873 417.7528 417.8902 0.0207 -1.0000 -1.0000 5340611 1580615621.80 151.5581 60.0006 32.0000 1.9862 1.9868 417.8145 417.9525 0.0207 -1.0000 -1.0000 5340674 1580615621.90 151.5581 60.0006 32.0000 1.9865 1.9870 417.8879 418.0257 0.0207 -1.0000 -1.0000 5340736 1580615622.00 151.5328 60.0006 32.0000 1.9873 1.9878 417.8779 418.0159 0.0207 -1.0000 -1.0000 5341127 1580615622.10 151.5328 60.0006 32.0000 1.9873 1.9879 417.6942 417.8330 0.0208 -1.0000 -1.0000 5341189 1580615622.20 151.5328 60.0006 32.0000 1.9865 1.9870 417.6943 417.8317 0.0207 -1.0000 -1.0000 5341252 1580615622.30 151.5328 60.0006 32.0000 1.9861 1.9866 417.7932 417.9320 0.0209 -1.0000 -1.0000 5341330 1580615622.40 151.5328 60.0006 32.0000 1.9860 1.9866 417.7879 417.9267 0.0208 -1.0000 -1.0000 5341393 1580615622.50 151.4819 60.0006 32.0000 1.9861 1.9866 417.7803 417.9187 0.0208 -1.0000 -1.0000 5341455 1580615622.60 151.4608 60.0006 32.0000 1.9868 1.9873 417.6174 417.7559 0.0209 -1.0000 -1.0000 5341533 1580615622.70 151.4608 60.0006 32.0000 1.9867 1.9873 417.6038 417.7423 0.0208 -1.0000 -1.0000 5341596 1580615622.80 151.4608 60.0006 32.0000 1.9871 1.9877 417.6805 417.8188 0.0208 -1.0000 -1.0000 5341658 1580615622.90 151.4608 60.0006 32.0000 1.9864 1.9870 417.8344 417.9726 0.0208 -1.0000 -1.0000 5341721 1580615623.00 151.4608 60.0006 32.0000 1.9857 1.9862 417.9525 418.0912 0.0208 -1.0000 -1.0000 5341909 1580615623.10 151.5024 60.0006 32.0000 1.9860 1.9865 417.9507 418.0889 0.0208 -1.0000 -1.0000 5341971 1580615623.20 151.5024 60.0006 32.0000 1.9861 1.9867 417.7921 417.9314 0.0209 -1.0000 -1.0000 5342033 1580615623.30 151.5024 60.0006 32.0000 1.9874 1.9880 417.6831 417.8215 0.0208 -1.0000 -1.0000 5342096 1580615623.40 151.5024 60.0006 32.0000 1.9876 1.9881 417.7167 417.8550 0.0208 -1.0000 -1.0000 5342174 1580615623.50 151.5024 60.0006 32.0000 1.9870 1.9876 417.7616 417.8994 0.0207 -1.0000 -1.0000 5342549 1580615623.60 151.5029 60.0006 32.0000 1.9865 1.9871 417.8768 418.0147 0.0208 -1.0000 -1.0000 5342611 1580615623.70 151.5033 60.0006 32.0000 1.9865 1.9870 417.8694 418.0082 0.0208 -1.0000 -1.0000 5342689 1580615623.80 151.5033 60.0006 32.0000 1.9872 1.9877 417.7977 417.9359 0.0208 -1.0000 -1.0000 5342752 1580615623.90 151.5033 60.0006 32.0000 1.9876 1.9881 417.6981 417.8362 0.0208 -1.0000 -1.0000 5342814 1580615624.00 151.5033 60.0006 32.0000 1.9870 1.9875 417.7862 417.9248 0.0208 -1.0000 -1.0000 5342893 1580615624.10 151.5033 60.0006 32.0000 1.9860 1.9865 417.8537 417.9921 0.0208 -1.0000 -1.0000 5342955 1580615624.20 151.4999 60.0006 32.0000 1.9858 1.9864 418.0755 418.2143 0.0208 -1.0000 -1.0000 5343018 1580615624.30 151.4999 60.0006 32.0000 1.9859 1.9865 417.8964 418.0348 0.0207 -1.0000 -1.0000 5343096 1580615624.40 151.4999 60.0006 32.0000 1.9871 1.9876 417.7400 417.8773 0.0206 -1.0000 -1.0000 5343158 1580615624.50 151.4999 60.0006 32.0000 1.9871 1.9876 417.6984 417.8355 0.0206 -1.0000 -1.0000 5343221 1580615624.60 151.4999 60.0006 32.0000 1.9878 1.9883 417.7218 417.8602 0.0208 -1.0000 -1.0000 5343283 1580615624.70 151.5028 60.0021 32.0000 1.9867 1.9872 417.7005 417.8382 0.0207 -1.0000 -1.0000 5343362 1580615624.80 151.5028 60.0021 32.0000 1.9861 1.9867 417.8319 417.9706 0.0208 -1.0000 -1.0000 5343409 1580615624.90 151.5028 60.0021 32.0000 1.9869 1.9875 417.8766 418.0149 0.0207 -1.0000 -1.0000 5343486 1580615625.00 151.5028 60.0021 32.0000 1.9873 1.9879 417.7607 417.8980 0.0206 -1.0000 -1.0000 5343862 1580615625.10 151.5028 60.0021 32.0000 1.9869 1.9874 417.7193 417.8572 0.0208 -1.0000 -1.0000 5343939 1580615625.20 151.5131 60.0021 32.0000 1.9861 1.9867 417.8186 417.9573 0.0207 -1.0000 -1.0000 5344002 1580615625.30 151.5544 60.0021 32.0000 1.9865 1.9870 417.9846 418.1233 0.0208 -1.0000 -1.0000 5344065 1580615625.40 151.5544 60.0021 32.0000 1.9865 1.9870 417.8916 418.0299 0.0207 -1.0000 -1.0000 5344143 1580615625.50 151.5544 60.0021 32.0000 1.9872 1.9877 417.7911 417.9293 0.0208 -1.0000 -1.0000 5344424 1580615625.60 151.5544 60.0021 32.0000 1.9875 1.9881 417.7035 417.8424 0.0208 -1.0000 -1.0000 5344486 1580615625.70 151.5544 60.0021 32.0000 1.9870 1.9875 417.6295 417.7676 0.0207 -1.0000 -1.0000 5344564 1580615625.80 151.5803 60.0021 32.0000 1.9867 1.9873 417.7371 417.8745 0.0206 -1.0000 -1.0000 5344627 1580615625.90 151.5813 60.0021 32.0000 1.9863 1.9868 417.8432 417.9815 0.0208 -1.0000 -1.0000 5344689 1580615626.00 151.5813 60.0021 32.0000 1.9865 1.9870 417.8201 417.9578 0.0208 -1.0000 -1.0000 5344768 1580615626.10 151.5813 60.0021 32.0000 1.9872 1.9878 417.7002 417.8386 0.0207 -1.0000 -1.0000 5344893 1580615626.20 151.5813 60.0021 32.0000 1.9864 1.9870 417.7618 417.8996 0.0207 -1.0000 -1.0000 5344955 1580615626.30 151.5779 60.0021 32.0000 1.9863 1.9868 417.8979 418.0357 0.0207 -1.0000 -1.0000 5345033 1580615626.40 151.5571 60.0021 32.0000 1.9857 1.9863 417.9677 418.1047 0.0205 -1.0000 -1.0000 5345096 1580615626.50 151.5571 60.0021 32.0000 1.9861 1.9866 417.9212 418.0596 0.0208 -1.0000 -1.0000 5345158 1580615626.60 151.5571 60.0021 32.0000 1.9870 1.9875 417.9025 418.0406 0.0208 -1.0000 -1.0000 5345424 1580615626.70 151.5571 60.0021 32.0000 1.9871 1.9876 417.7339 417.8722 0.0208 -1.0000 -1.0000 5345486 1580615626.80 151.5571 60.0021 32.0000 1.9872 1.9877 417.6947 417.8324 0.0207 -1.0000 -1.0000 5345549 1580615626.90 151.5096 60.0021 32.0000 1.9868 1.9874 417.7941 417.9326 0.0208 -1.0000 -1.0000 5345627 1580615627.00 151.5082 60.0021 32.0000 1.9863 1.9869 417.8391 417.9779 0.0208 -1.0000 -1.0000 5345689 1580615627.10 151.5082 60.0021 32.0000 1.9867 1.9873 417.8868 418.0259 0.0209 -1.0000 -1.0000 5345924 1580615627.20 151.5082 60.0021 32.0000 1.9867 1.9873 417.6760 417.8142 0.0207 -1.0000 -1.0000 5345986 1580615627.30 151.5082 60.0021 32.0000 1.9864 1.9869 417.7028 417.8402 0.0206 -1.0000 -1.0000 5346049 1580615627.40 151.5082 60.0021 32.0000 1.9867 1.9873 417.8966 418.0344 0.0207 -1.0000 -1.0000 5346127 1580615627.50 151.5358 60.0021 32.0000 1.9857 1.9863 417.9735 418.1120 0.0208 -1.0000 -1.0000 5346189 1580615627.60 151.5358 60.0021 32.0000 1.9859 1.9864 417.9284 418.0657 0.0205 -1.0000 -1.0000 5346439 1580615627.70 151.5358 60.0021 32.0000 1.9860 1.9865 417.8746 418.0120 0.0207 -1.0000 -1.0000 5346518 1580615627.80 151.5358 60.0021 32.0000 1.9871 1.9877 417.7095 417.8479 0.0209 -1.0000 -1.0000 5346580 1580615627.90 151.5358 60.0021 32.0000 1.9865 1.9870 417.8160 417.9549 0.0208 -1.0000 -1.0000 5346643 1580615628.00 151.5088 60.0021 32.0000 1.9865 1.9870 417.8315 417.9705 0.0209 -1.0000 -1.0000 5346705 1580615628.10 151.4307 60.0021 32.0000 1.9859 1.9864 417.8353 417.9743 0.0209 -1.0000 -1.0000 5347189 1580615628.20 151.4307 60.0021 32.0000 1.9876 1.9881 417.7245 417.8631 0.0208 -1.0000 -1.0000 5347252 1580615628.30 151.4307 60.0021 32.0000 1.9869 1.9875 417.5945 417.7333 0.0208 -1.0000 -1.0000 5347330 1580615628.40 151.4307 60.0021 32.0000 1.9868 1.9874 417.7122 417.8508 0.0209 -1.0000 -1.0000 5347393 1580615628.50 151.4307 60.0021 32.0000 1.9866 1.9872 417.9029 418.0423 0.0209 -1.0000 -1.0000 5347455 1580615628.60 151.4493 60.0021 32.0000 1.9870 1.9875 417.9571 418.0958 0.0208 -1.0000 -1.0000 5347689 1580615628.70 151.4493 60.0021 32.0000 1.9868 1.9874 417.9600 418.0988 0.0209 -1.0000 -1.0000 5347752 1580615628.80 151.4493 60.0021 32.0000 1.9864 1.9869 417.8960 418.0342 0.0208 -1.0000 -1.0000 5347815 1580615628.90 151.4493 60.0021 32.0000 1.9875 1.9881 417.8437 417.9826 0.0209 -1.0000 -1.0000 5347877 1580615629.00 151.4493 60.0021 32.0000 1.9872 1.9878 417.8087 417.9478 0.0209 -1.0000 -1.0000 5347939 1580615629.10 151.4230 60.0021 32.0000 1.9866 1.9872 417.7272 417.8648 0.0207 -1.0000 -1.0000 5348189 1580615629.20 151.4217 60.0021 32.0000 1.9864 1.9870 417.7846 417.9235 0.0208 -1.0000 -1.0000 5348252 1580615629.30 151.4217 60.0021 32.0000 1.9868 1.9873 417.8837 418.0226 0.0209 -1.0000 -1.0000 5348314 1580615629.40 151.4217 60.0021 32.0000 1.9869 1.9874 417.7847 417.9231 0.0208 -1.0000 -1.0000 5348393 1580615629.50 151.4217 60.0021 32.0000 1.9877 1.9883 417.7198 417.8581 0.0208 -1.0000 -1.0000 5348455 1580615629.60 151.4217 60.0021 32.0000 1.9869 1.9875 417.8112 417.9495 0.0208 -1.0000 -1.0000 5348518 1580615629.70 151.4534 60.0016 32.0000 1.9864 1.9869 417.9569 418.0948 0.0207 -1.0000 -1.0000 5348596 1580615629.80 151.4534 60.0016 32.0000 1.9860 1.9866 417.9593 418.0972 0.0207 -1.0000 -1.0000 5348658 1580615629.90 151.4534 60.0016 32.0000 1.9861 1.9867 417.8816 418.0195 0.0207 -1.0000 -1.0000 5348736 1580615630.00 151.4534 60.0016 32.0000 1.9869 1.9875 417.7799 417.9181 0.0208 -1.0000 -1.0000 5348799 1580615630.10 151.4534 60.0016 32.0000 1.9871 1.9877 417.7373 417.8767 0.0210 -1.0000 -1.0000 5348861 1580615630.20 151.5173 60.0016 32.0000 1.9866 1.9871 417.7237 417.8623 0.0208 -1.0000 -1.0000 5348924 1580615630.30 151.5173 60.0016 32.0000 1.9869 1.9874 417.6834 417.8212 0.0207 -1.0000 -1.0000 5349002 1580615630.40 151.5173 60.0016 32.0000 1.9870 1.9876 417.9055 418.0431 0.0207 -1.0000 -1.0000 5349064 1580615630.50 151.5173 60.0016 32.0000 1.9865 1.9870 417.8774 418.0150 0.0207 -1.0000 -1.0000 5349127 1580615630.60 151.5173 60.0016 32.0000 1.9866 1.9871 417.7989 417.9368 0.0208 -1.0000 -1.0000 5349205 1580615630.70 151.5173 60.0016 32.0000 1.9875 1.9881 417.7178 417.8560 0.0207 -1.0000 -1.0000 5349424 1580615630.80 151.5874 60.0016 32.0000 1.9863 1.9869 417.7911 417.9301 0.0209 -1.0000 -1.0000 5349487 1580615630.90 151.5874 60.0016 32.0000 1.9862 1.9867 417.9034 418.0420 0.0207 -1.0000 -1.0000 5349565 1580615631.00 151.5874 60.0016 32.0000 1.9862 1.9867 417.8904 418.0272 0.0205 -1.0000 -1.0000 5349627 1580615631.10 151.5874 60.0016 32.0000 1.9869 1.9874 417.9227 418.0612 0.0208 -1.0000 -1.0000 5349705 1580615631.20 151.5874 60.0016 32.0000 1.9866 1.9871 417.7961 417.9340 0.0208 -1.0000 -1.0000 5350127 1580615631.30 151.6022 60.0016 32.0000 1.9867 1.9873 417.7691 417.9065 0.0206 -1.0000 -1.0000 5350189 1580615631.40 151.6028 60.0016 32.0000 1.9874 1.9879 417.7982 417.9365 0.0208 -1.0000 -1.0000 5350268 1580615631.50 151.6028 60.0016 32.0000 1.9864 1.9870 418.0027 418.1417 0.0209 -1.0000 -1.0000 5350330 1580615631.60 151.6028 60.0016 32.0000 1.9866 1.9872 417.9931 418.1313 0.0207 -1.0000 -1.0000 5350408 1580615631.70 151.6028 60.0016 32.0000 1.9861 1.9866 417.8621 418.0000 0.0207 -1.0000 -1.0000 5350658 1580615631.80 151.6028 60.0016 32.0000 1.9870 1.9875 417.6393 417.7778 0.0208 -1.0000 -1.0000 5350721 1580615631.90 151.5385 60.0016 32.0000 1.9871 1.9877 417.6379 417.7766 0.0208 -1.0000 -1.0000 5350783 1580615632.00 151.5385 60.0016 32.0000 1.9862 1.9867 417.8073 417.9458 0.0208 -1.0000 -1.0000 5350846 1580615632.10 151.5385 60.0016 32.0000 1.9856 1.9862 418.0235 418.1626 0.0209 -1.0000 -1.0000 5350908 1580615632.20 151.5385 60.0016 32.0000 1.9874 1.9879 417.8753 418.0142 0.0209 -1.0000 -1.0000 5351143 1580615632.30 151.5385 60.0016 32.0000 1.9874 1.9879 417.6381 417.7756 0.0206 -1.0000 -1.0000 5351205 1580615632.40 151.4771 60.0016 32.0000 1.9868 1.9873 417.5966 417.7345 0.0207 -1.0000 -1.0000 5351268 1580615632.50 151.4590 60.0016 32.0000 1.9862 1.9867 417.8273 417.9653 0.0207 -1.0000 -1.0000 5351330 1580615632.60 151.4590 60.0016 32.0000 1.9863 1.9868 417.9092 418.0475 0.0208 -1.0000 -1.0000 5351409 1580615632.70 151.4590 60.0016 32.0000 1.9871 1.9876 417.7399 417.8791 0.0208 -1.0000 -1.0000 5351643 1580615632.80 151.4590 60.0016 32.0000 1.9873 1.9879 417.6952 417.8325 0.0206 -1.0000 -1.0000 5351705 1580615632.90 151.4594 60.0016 32.0000 1.9869 1.9875 417.8342 417.9734 0.0210 -1.0000 -1.0000 5351768 1580615633.00 151.4859 60.0016 32.0000 1.9867 1.9872 417.9135 418.0515 0.0207 -1.0000 -1.0000 5351830 1580615633.10 151.4859 60.0016 32.0000 1.9867 1.9873 418.0351 418.1738 0.0209 -1.0000 -1.0000 5351909 1580615633.20 151.4859 60.0016 32.0000 1.9868 1.9874 417.9344 418.0722 0.0207 -1.0000 -1.0000 5352174 1580615633.30 151.4859 60.0016 32.0000 1.9871 1.9877 417.8808 418.0204 0.0209 -1.0000 -1.0000 5352221 1580615633.40 151.4859 60.0016 32.0000 1.9877 1.9883 417.7574 417.8958 0.0208 -1.0000 -1.0000 5352330 1580615633.50 151.4648 60.0016 32.0000 1.9865 1.9870 417.7223 417.8595 0.0206 -1.0000 -1.0000 5352393 1580615633.60 151.4648 60.0016 32.0000 1.9864 1.9869 417.9098 418.0481 0.0207 -1.0000 -1.0000 5352455 1580615633.70 151.4648 60.0016 32.0000 1.9869 1.9874 417.9229 418.0614 0.0208 -1.0000 -1.0000 5352893 1580615633.80 151.4648 60.0016 32.0000 1.9873 1.9879 417.7743 417.9128 0.0208 -1.0000 -1.0000 5352955 1580615633.90 151.4648 60.0016 32.0000 1.9876 1.9881 417.6917 417.8299 0.0208 -1.0000 -1.0000 5353018 1580615634.00 151.4648 60.0016 32.0000 1.9874 1.9879 417.8798 418.0183 0.0208 -1.0000 -1.0000 5353080 1580615634.10 151.4766 60.0016 32.0000 1.9862 1.9867 417.8459 417.9841 0.0208 -1.0000 -1.0000 5353143 1580615634.20 151.4766 60.0016 32.0000 1.9874 1.9880 418.0187 418.1570 0.0208 -1.0000 -1.0000 5353221 1580615634.30 151.4766 60.0016 32.0000 1.9864 1.9869 417.8824 418.0203 0.0207 -1.0000 -1.0000 5353408 1580615634.40 151.4766 60.0016 32.0000 1.9869 1.9875 417.7742 417.9122 0.0207 -1.0000 -1.0000 5353471 1580615634.50 151.4766 60.0016 32.0000 1.9867 1.9873 417.7347 417.8728 0.0207 -1.0000 -1.0000 5353533 1580615634.60 151.4766 60.0016 32.0000 1.9862 1.9868 417.9122 418.0502 0.0208 -1.0000 -1.0000 5353596 1580615634.70 151.4821 60.0011 32.0000 1.9861 1.9867 417.9029 418.0415 0.0208 -1.0000 -1.0000 5353674 1580615634.80 151.4821 60.0011 32.0000 1.9854 1.9860 417.8603 417.9988 0.0208 -1.0000 -1.0000 5353893 1580615634.90 151.4821 60.0011 32.0000 1.9875 1.9880 417.8027 417.9416 0.0209 -1.0000 -1.0000 5353971 1580615635.00 151.4821 60.0011 32.0000 1.9871 1.9876 417.7765 417.9150 0.0208 -1.0000 -1.0000 5354033 1580615635.10 151.4821 60.0011 32.0000 1.9866 1.9871 417.7100 417.8485 0.0207 -1.0000 -1.0000 5354112 1580615635.20 151.5216 60.0011 32.0000 1.9859 1.9865 417.8563 417.9948 0.0209 -1.0000 -1.0000 5354174 1580615635.30 151.5216 60.0011 32.0000 1.9861 1.9867 417.8582 417.9967 0.0208 -1.0000 -1.0000 5354408 1580615635.40 151.5216 60.0011 32.0000 1.9864 1.9870 417.9112 418.0496 0.0208 -1.0000 -1.0000 5354471 1580615635.50 151.5216 60.0011 32.0000 1.9864 1.9869 417.9312 418.0697 0.0208 -1.0000 -1.0000 5354533 1580615635.60 151.5216 60.0011 32.0000 1.9871 1.9877 417.7012 417.8398 0.0208 -1.0000 -1.0000 5354596 1580615635.70 151.5273 60.0011 32.0000 1.9864 1.9870 417.7254 417.8637 0.0208 -1.0000 -1.0000 5354674 1580615635.80 151.5822 60.0011 32.0000 1.9865 1.9871 417.9417 418.0802 0.0208 -1.0000 -1.0000 5354908 1580615635.90 151.5822 60.0011 32.0000 1.9862 1.9867 417.9798 418.1179 0.0207 -1.0000 -1.0000 5354971 1580615636.00 151.5822 60.0011 32.0000 1.9868 1.9874 417.7833 417.9211 0.0207 -1.0000 -1.0000 5355033 1580615636.10 151.5822 60.0011 32.0000 1.9864 1.9870 417.7335 417.8719 0.0208 -1.0000 -1.0000 5355096 1580615636.20 151.5822 60.0011 32.0000 1.9873 1.9878 417.7179 417.8557 0.0207 -1.0000 -1.0000 5355158 1580615636.30 151.5312 60.0011 32.0000 1.9870 1.9875 417.8146 417.9529 0.0208 -1.0000 -1.0000 5355236 1580615636.40 151.5312 60.0011 32.0000 1.9867 1.9872 417.8925 418.0301 0.0206 -1.0000 -1.0000 5355299 1580615636.50 151.5312 60.0011 32.0000 1.9867 1.9873 417.8864 418.0237 0.0206 -1.0000 -1.0000 5355362 1580615636.60 151.5312 60.0011 32.0000 1.9867 1.9872 417.9188 418.0566 0.0207 -1.0000 -1.0000 5355455 1580615636.70 151.5312 60.0011 32.0000 1.9870 1.9875 417.7931 417.9297 0.0206 -1.0000 -1.0000 5355518 1580615636.80 151.5312 60.0011 32.0000 1.9882 1.9887 417.6348 417.7733 0.0208 -1.0000 -1.0000 5355689 1580615636.90 151.5196 60.0011 32.0000 1.9870 1.9875 417.7065 417.8453 0.0209 -1.0000 -1.0000 5355768 1580615637.00 151.5196 60.0011 32.0000 1.9873 1.9878 417.7339 417.8731 0.0209 -1.0000 -1.0000 5355830 1580615637.10 151.5196 60.0011 32.0000 1.9863 1.9868 417.9647 418.1030 0.0208 -1.0000 -1.0000 5355893 1580615637.20 151.5196 60.0011 32.0000 1.9872 1.9878 417.9610 418.1002 0.0209 -1.0000 -1.0000 5355955 1580615637.30 151.5196 60.0011 32.0000 1.9873 1.9879 417.7791 417.9184 0.0209 -1.0000 -1.0000 5356189 1580615637.40 151.5196 60.0011 32.0000 1.9869 1.9874 417.7088 417.8470 0.0207 -1.0000 -1.0000 5356268 1580615637.50 151.4832 60.0011 32.0000 1.9865 1.9870 417.8675 418.0055 0.0208 -1.0000 -1.0000 5356314 1580615637.60 151.4832 60.0011 32.0000 1.9863 1.9869 418.0912 418.2280 0.0206 -1.0000 -1.0000 5356377 1580615637.70 151.4832 60.0011 32.0000 1.9868 1.9873 417.9609 418.0991 0.0208 -1.0000 -1.0000 5356455 1580615637.80 151.4832 60.0011 32.0000 1.9871 1.9876 417.7568 417.8956 0.0209 -1.0000 -1.0000 5356518 1580615637.90 151.4832 60.0011 32.0000 1.9873 1.9879 417.6224 417.7616 0.0209 -1.0000 -1.0000 5356689 1580615638.00 151.5262 60.0011 32.0000 1.9868 1.9873 417.8233 417.9618 0.0208 -1.0000 -1.0000 5356768 1580615638.10 151.5331 60.0011 32.0000 1.9869 1.9875 417.9385 418.0767 0.0207 -1.0000 -1.0000 5356830 1580615638.20 151.5331 60.0011 32.0000 1.9873 1.9878 417.9619 418.1011 0.0209 -1.0000 -1.0000 5356893 1580615638.30 151.5331 60.0011 32.0000 1.9875 1.9880 417.9185 418.0576 0.0208 -1.0000 -1.0000 5356971 1580615638.40 151.5331 60.0011 32.0000 1.9877 1.9882 417.7641 417.9024 0.0208 -1.0000 -1.0000 5357424 1580615638.50 151.5331 60.0011 32.0000 1.9878 1.9883 417.6859 417.8246 0.0208 -1.0000 -1.0000 5357487 1580615638.60 151.4441 60.0011 32.0000 1.9862 1.9867 417.9462 418.0848 0.0208 -1.0000 -1.0000 5357564 1580615638.70 151.4441 60.0011 32.0000 1.9863 1.9869 417.9936 418.1318 0.0207 -1.0000 -1.0000 5357627 1580615638.80 151.4441 60.0011 32.0000 1.9863 1.9869 418.0317 418.1700 0.0208 -1.0000 -1.0000 5357689 1580615638.90 151.4441 60.0011 32.0000 1.9883 1.9888 417.8986 418.0379 0.0209 -1.0000 -1.0000 5357909 1580615639.00 151.4441 60.0011 32.0000 1.9873 1.9878 417.7341 417.8727 0.0208 -1.0000 -1.0000 5357971 1580615639.10 151.4926 60.0011 32.0000 1.9868 1.9874 417.6947 417.8335 0.0209 -1.0000 -1.0000 5358049 1580615639.20 151.5070 60.0011 32.0000 1.9864 1.9870 417.8528 417.9915 0.0208 -1.0000 -1.0000 5358112 1580615639.30 151.5070 60.0011 32.0000 1.9873 1.9878 417.8260 417.9640 0.0207 -1.0000 -1.0000 5358174 1580615639.40 151.5070 60.0011 32.0000 1.9874 1.9879 417.6992 417.8382 0.0209 -1.0000 -1.0000 5358424 1580615639.50 151.5070 60.0011 32.0000 1.9871 1.9877 417.7160 417.8539 0.0208 -1.0000 -1.0000 5358486 1580615639.60 151.5070 60.0011 32.0000 1.9874 1.9879 417.8556 417.9947 0.0208 -1.0000 -1.0000 5358549 1580615639.70 151.5315 60.0013 32.0000 1.9867 1.9872 417.9211 418.0600 0.0209 -1.0000 -1.0000 5358611 1580615639.80 151.5315 60.0013 32.0000 1.9868 1.9874 417.9192 418.0576 0.0208 -1.0000 -1.0000 5358674 1580615639.90 151.5315 60.0013 32.0000 1.9873 1.9879 417.8040 417.9423 0.0207 -1.0000 -1.0000 5359205 1580615640.00 151.5315 60.0013 32.0000 1.9871 1.9876 417.6970 417.8341 0.0206 -1.0000 -1.0000 5359283 1580615640.10 151.5315 60.0013 32.0000 1.9862 1.9867 417.8934 418.0323 0.0209 -1.0000 -1.0000 5359346 1580615640.20 151.5315 60.0013 32.0000 1.9863 1.9868 417.8838 418.0229 0.0209 -1.0000 -1.0000 5359409 1580615640.30 151.5315 60.0013 32.0000 1.9860 1.9865 417.9451 418.0827 0.0207 -1.0000 -1.0000 5359471 1580615640.40 151.5707 60.0013 32.0000 1.9862 1.9867 417.9103 418.0488 0.0208 -1.0000 -1.0000 5359533 1580615640.50 151.5707 60.0013 32.0000 1.9879 1.9884 417.7255 417.8647 0.0210 -1.0000 -1.0000 5359627 1580615640.60 151.5707 60.0013 32.0000 1.9872 1.9877 417.7115 417.8520 0.0210 -1.0000 -1.0000 5359689 1580615640.70 151.5707 60.0013 32.0000 1.9867 1.9872 417.9090 418.0470 0.0207 -1.0000 -1.0000 5359752 1580615640.80 151.5707 60.0013 32.0000 1.9860 1.9865 417.9845 418.1224 0.0207 -1.0000 -1.0000 5359814 1580615640.90 151.5707 60.0013 32.0000 1.9865 1.9871 417.8026 417.9412 0.0208 -1.0000 -1.0000 5359893 1580615641.00 151.5687 60.0013 32.0000 1.9871 1.9877 417.7287 417.8668 0.0208 -1.0000 -1.0000 5359955 1580615641.10 151.5687 60.0013 32.0000 1.9873 1.9879 417.6989 417.8377 0.0209 -1.0000 -1.0000 5400033 1580615641.20 151.5687 60.0013 32.0000 1.9863 1.9869 417.6989 417.8367 0.0207 -1.0000 -1.0000 5400096 1580615641.30 151.5687 60.0013 32.0000 1.9867 1.9873 417.8990 418.0381 0.0208 -1.0000 -1.0000 5400158 1580615641.40 151.5687 60.0013 32.0000 1.9863 1.9868 417.9558 418.0951 0.0210 -1.0000 -1.0000 5400221 1580615641.50 151.5500 60.0013 32.0000 1.9860 1.9865 417.8695 418.0086 0.0209 -1.0000 -1.0000 5400283 1580615641.60 151.4582 60.0013 32.0000 1.9863 1.9868 417.6661 417.8046 0.0208 -1.0000 -1.0000 5400346 1580615641.70 151.4582 60.0013 32.0000 1.9868 1.9874 417.7061 417.8449 0.0208 -1.0000 -1.0000 5400424 1580615641.80 151.4582 60.0013 32.0000 1.9868 1.9873 417.8035 417.9430 0.0209 -1.0000 -1.0000 5400486 1580615641.90 151.4582 60.0013 32.0000 1.9863 1.9869 417.9297 418.0683 0.0209 -1.0000 -1.0000 5400549 1580615642.00 151.4582 60.0013 32.0000 1.9863 1.9869 417.8949 418.0329 0.0206 -1.0000 -1.0000 5400627 1580615642.10 151.4605 60.0013 32.0000 1.9871 1.9877 417.8226 417.9618 0.0209 -1.0000 -1.0000 5400689 1580615642.20 151.4605 60.0013 32.0000 1.9876 1.9881 417.6899 417.8285 0.0208 -1.0000 -1.0000 5400752 1580615642.30 151.4605 60.0013 32.0000 1.9870 1.9875 417.8718 418.0093 0.0206 -1.0000 -1.0000 5400814 1580615642.40 151.4605 60.0013 32.0000 1.9863 1.9869 418.0261 418.1631 0.0206 -1.0000 -1.0000 5400877 1580615642.50 151.4605 60.0013 32.0000 1.9861 1.9866 418.0040 418.1425 0.0208 -1.0000 -1.0000 5401158 1580615642.60 151.4645 60.0013 32.0000 1.9863 1.9868 417.9235 418.0624 0.0208 -1.0000 -1.0000 5401236 1580615642.70 151.4657 60.0013 32.0000 1.9870 1.9875 417.6834 417.8211 0.0207 -1.0000 -1.0000 5401299 1580615642.80 151.4657 60.0013 32.0000 1.9871 1.9876 417.7576 417.8960 0.0208 -1.0000 -1.0000 5401361 1580615642.90 151.4657 60.0013 32.0000 1.9873 1.9879 417.9486 418.0864 0.0206 -1.0000 -1.0000 5401439 1580615643.00 151.4657 60.0013 32.0000 1.9869 1.9875 418.0081 418.1465 0.0208 -1.0000 -1.0000 5401502 1580615643.10 151.4657 60.0013 32.0000 1.9865 1.9871 417.9155 418.0543 0.0209 -1.0000 -1.0000 5401565 1580615643.20 151.4362 60.0013 32.0000 1.9869 1.9874 417.7816 417.9204 0.0208 -1.0000 -1.0000 5401627 1580615643.30 151.4362 60.0013 32.0000 1.9869 1.9874 417.7303 417.8689 0.0208 -1.0000 -1.0000 5401689 1580615643.40 151.4362 60.0013 32.0000 1.9870 1.9875 417.8210 417.9594 0.0208 -1.0000 -1.0000 5401768 1580615643.50 151.4362 60.0013 32.0000 1.9861 1.9867 417.9948 418.1336 0.0208 -1.0000 -1.0000 5402799 1580615643.60 151.4362 60.0013 32.0000 1.9860 1.9865 417.9562 418.0953 0.0208 -1.0000 -1.0000 5402861 1580615643.70 151.4191 60.0013 32.0000 1.9862 1.9867 417.8746 418.0127 0.0208 -1.0000 -1.0000 5402924 1580615643.80 151.4169 60.0013 32.0000 1.9865 1.9871 417.6775 417.8163 0.0209 -1.0000 -1.0000 5402986 1580615643.90 151.4169 60.0013 32.0000 1.9860 1.9866 417.7844 417.9229 0.0208 -1.0000 -1.0000 5403049 1580615644.00 151.4169 60.0013 32.0000 1.9851 1.9856 417.8147 417.9534 0.0208 -1.0000 -1.0000 5403127 1580615644.10 151.4169 60.0013 32.0000 1.9853 1.9858 417.8946 418.0333 0.0208 -1.0000 -1.0000 5403189 1580615644.20 151.4172 60.0013 32.0000 1.9855 1.9860 417.9047 418.0432 0.0209 -1.0000 -1.0000 5403252 1580615644.30 151.4232 60.0013 32.0000 1.9857 1.9863 417.8263 417.9648 0.0207 -1.0000 -1.0000 5403330 1580615644.40 151.4232 60.0013 32.0000 1.9859 1.9865 417.7643 417.9028 0.0209 -1.0000 -1.0000 5403393 1580615644.50 151.4232 60.0013 32.0000 1.9858 1.9864 417.6529 417.7920 0.0208 -1.0000 -1.0000 5403455 1580615644.60 151.4232 60.0013 32.0000 1.9854 1.9860 417.7876 417.9254 0.0207 -1.0000 -1.0000 5403533 1580615644.70 151.4232 60.0013 32.0000 1.9855 1.9861 417.7793 417.9176 0.0207 -1.0000 -1.0000 5403596 1580615644.80 151.4416 60.0013 32.0000 1.9844 1.9850 417.8796 418.0174 0.0207 -1.0000 -1.0000 5403658 1580615644.90 151.4416 60.0013 32.0000 1.9859 1.9865 417.7632 417.9013 0.0208 -1.0000 -1.0000 5403721 1580615645.00 151.4416 60.0013 32.0000 1.9863 1.9869 417.6770 417.8164 0.0209 -1.0000 -1.0000 5403783 1580615645.10 151.4416 60.0013 32.0000 1.9860 1.9866 417.6034 417.7414 0.0207 -1.0000 -1.0000 5404533 1580615645.20 151.4416 60.0013 32.0000 1.9858 1.9864 417.7252 417.8634 0.0207 -1.0000 -1.0000 5404596 1580615645.30 151.4429 60.0013 32.0000 1.9857 1.9862 417.9080 418.0463 0.0208 -1.0000 -1.0000 5404658 1580615645.40 151.4449 60.0013 32.0000 1.9858 1.9864 417.9285 418.0672 0.0208 -1.0000 -1.0000 5404721 1580615645.50 151.4449 60.0013 32.0000 1.9857 1.9863 417.9052 418.0439 0.0208 -1.0000 -1.0000 5404783 1580615645.60 151.4449 60.0013 32.0000 1.9857 1.9862 417.6763 417.8146 0.0208 -1.0000 -1.0000 5404846 1580615645.70 151.4449 60.0013 32.0000 1.9856 1.9862 417.7233 417.8618 0.0208 -1.0000 -1.0000 5404924 1580615645.80 151.4449 60.0013 32.0000 1.9857 1.9862 417.7773 417.9155 0.0208 -1.0000 -1.0000 5404986 1580615645.90 151.4003 60.0013 32.0000 1.9859 1.9865 417.8418 417.9801 0.0207 -1.0000 -1.0000 5405049 1580615646.00 151.4003 60.0013 32.0000 1.9862 1.9867 417.7845 417.9224 0.0208 -1.0000 -1.0000 5405127 1580615646.10 151.4003 60.0013 32.0000 1.9856 1.9862 417.7639 417.9024 0.0208 -1.0000 -1.0000 5405189 1580615646.20 151.4003 60.0013 32.0000 1.9859 1.9864 417.8261 417.9644 0.0208 -1.0000 -1.0000 5405252 1580615646.30 151.4003 60.0013 32.0000 1.9860 1.9866 417.8870 418.0258 0.0209 -1.0000 -1.0000 5405330 1580615646.40 151.4003 60.0013 32.0000 1.9867 1.9872 417.8835 418.0232 0.0210 -1.0000 -1.0000 5405393 1580615646.50 151.3958 60.0013 32.0000 1.9865 1.9870 417.6802 417.8183 0.0208 -1.0000 -1.0000 5405455 1580615646.60 151.3943 60.0013 32.0000 1.9877 1.9883 417.6798 417.8186 0.0209 -1.0000 -1.0000 5405549 1580615646.70 151.3943 60.0013 32.0000 1.9864 1.9870 417.9144 418.0530 0.0208 -1.0000 -1.0000 5405612 1580615646.80 151.3943 60.0013 32.0000 1.9859 1.9864 417.8807 418.0183 0.0207 -1.0000 -1.0000 5405674 1580615646.90 151.3943 60.0013 32.0000 1.9863 1.9869 417.8232 417.9613 0.0207 -1.0000 -1.0000 5405752 1580615647.00 151.3943 60.0013 32.0000 1.9866 1.9871 417.8155 417.9538 0.0208 -1.0000 -1.0000 5405814 1580615647.10 151.3943 60.0013 32.0000 1.9864 1.9869 417.7685 417.9065 0.0207 -1.0000 -1.0000 5406096 1580615647.20 151.3962 60.0013 32.0000 1.9866 1.9871 417.8579 417.9962 0.0208 -1.0000 -1.0000 5406143 1580615647.30 151.3962 60.0013 32.0000 1.9859 1.9865 417.9495 418.0883 0.0208 -1.0000 -1.0000 5406221 1580615647.40 151.3962 60.0013 32.0000 1.9865 1.9871 417.8899 418.0278 0.0208 -1.0000 -1.0000 5406283 1580615647.50 151.3962 60.0013 32.0000 1.9863 1.9869 417.7950 417.9344 0.0208 -1.0000 -1.0000 5406346 1580615647.60 151.3962 60.0013 32.0000 1.9868 1.9874 417.6722 417.8101 0.0207 -1.0000 -1.0000 5406408 1580615647.70 151.4419 60.0013 32.0000 1.9864 1.9869 417.6918 417.8309 0.0209 -1.0000 -1.0000 5406486 1580615647.80 151.5146 60.0013 32.0000 1.9866 1.9872 417.8232 417.9629 0.0210 -1.0000 -1.0000 5406549 1580615647.90 151.5146 60.0013 32.0000 1.9865 1.9871 418.0527 418.1912 0.0208 -1.0000 -1.0000 5406611 1580615648.00 151.5146 60.0013 32.0000 1.9855 1.9860 417.8952 418.0339 0.0208 -1.0000 -1.0000 5406689 1580615648.10 151.5146 60.0013 32.0000 1.9866 1.9871 417.8491 417.9872 0.0208 -1.0000 -1.0000 5406752 1580615648.20 151.5147 60.0013 32.0000 1.9871 1.9876 417.7373 417.8761 0.0209 -1.0000 -1.0000 5406924 1580615648.30 151.5372 60.0013 32.0000 1.9864 1.9870 417.7962 417.9352 0.0209 -1.0000 -1.0000 5407002 1580615648.40 151.5372 60.0013 32.0000 1.9859 1.9865 417.9139 418.0527 0.0207 -1.0000 -1.0000 5407064 1580615648.50 151.5372 60.0013 32.0000 1.9863 1.9869 418.0746 418.2121 0.0206 -1.0000 -1.0000 5407111 1580615648.60 151.5372 60.0013 32.0000 1.9873 1.9878 417.7460 417.8839 0.0208 -1.0000 -1.0000 5407221 1580615648.70 151.5372 60.0013 32.0000 1.9872 1.9877 417.7336 417.8725 0.0209 -1.0000 -1.0000 5407439 1580615648.80 151.4630 60.0013 32.0000 1.9866 1.9871 417.7441 417.8810 0.0206 -1.0000 -1.0000 5407502 1580615648.90 151.4551 60.0013 32.0000 1.9861 1.9867 417.9196 418.0584 0.0208 -1.0000 -1.0000 5407580 1580615649.00 151.4551 60.0013 32.0000 1.9861 1.9867 417.9146 418.0534 0.0209 -1.0000 -1.0000 5407643 1580615649.10 151.4551 60.0013 32.0000 1.9858 1.9864 417.8034 417.9419 0.0208 -1.0000 -1.0000 5407721 1580615649.20 151.4551 60.0013 32.0000 1.9866 1.9872 417.5937 417.7313 0.0207 -1.0000 -1.0000 5407955 1580615649.30 151.4551 60.0013 32.0000 1.9869 1.9875 417.6842 417.8229 0.0209 -1.0000 -1.0000 5408018 1580615649.40 151.3936 60.0013 32.0000 1.9867 1.9873 417.9596 418.0978 0.0207 -1.0000 -1.0000 5408080 1580615649.50 151.3936 60.0013 32.0000 1.9863 1.9868 417.9812 418.1196 0.0208 -1.0000 -1.0000 5408143 1580615649.60 151.3936 60.0013 32.0000 1.9869 1.9874 417.8141 417.9529 0.0208 -1.0000 -1.0000 5408205 1580615649.70 151.3936 60.0013 32.0000 1.9866 1.9871 417.7394 417.8784 0.0209 -1.0000 -1.0000 5408455 1580615649.80 151.3936 60.0013 32.0000 1.9864 1.9870 417.8927 418.0305 0.0207 -1.0000 -1.0000 5408518 1580615649.90 151.4185 60.0012 32.0000 1.9869 1.9874 417.8904 418.0287 0.0208 -1.0000 -1.0000 5408580 1580615650.00 151.4185 60.0012 32.0000 1.9864 1.9870 417.9168 418.0554 0.0208 -1.0000 -1.0000 5408643 1580615650.10 151.4185 60.0012 32.0000 1.9875 1.9880 417.9464 418.0853 0.0209 -1.0000 -1.0000 5408705 1580615650.20 151.4185 60.0012 32.0000 1.9867 1.9872 417.7142 417.8523 0.0207 -1.0000 -1.0000 5409189 1580615650.30 151.4185 60.0012 32.0000 1.9872 1.9878 417.6889 417.8270 0.0208 -1.0000 -1.0000 5409268 1580615650.40 151.4185 60.0012 32.0000 1.9870 1.9875 417.8714 418.0106 0.0209 -1.0000 -1.0000 5409330 1580615650.50 151.4104 60.0012 32.0000 1.9862 1.9868 417.9310 418.0696 0.0208 -1.0000 -1.0000 5409393 1580615650.60 151.3978 60.0012 32.0000 1.9866 1.9872 417.8400 417.9780 0.0207 -1.0000 -1.0000 5409471 1580615650.70 151.3978 60.0012 32.0000 1.9864 1.9870 417.7068 417.8451 0.0208 -1.0000 -1.0000 5409643 1580615650.80 151.3978 60.0012 32.0000 1.9870 1.9876 417.7811 417.9195 0.0209 -1.0000 -1.0000 5409705 1580615650.90 151.3978 60.0012 32.0000 1.9864 1.9870 417.9024 418.0415 0.0209 -1.0000 -1.0000 5409783 1580615651.00 151.3978 60.0012 32.0000 1.9861 1.9867 418.0574 418.1964 0.0209 -1.0000 -1.0000 5409846 1580615651.10 151.4765 60.0012 32.0000 1.9864 1.9869 417.9535 418.0924 0.0208 -1.0000 -1.0000 5409909 1580615651.20 151.4765 60.0012 32.0000 1.9871 1.9876 417.8666 418.0052 0.0208 -1.0000 -1.0000 5410143 1580615651.30 151.4765 60.0012 32.0000 1.9876 1.9882 417.7468 417.8851 0.0208 -1.0000 -1.0000 5410205 1580615651.40 151.4765 60.0012 32.0000 1.9863 1.9869 417.8714 418.0100 0.0208 -1.0000 -1.0000 5410283 1580615651.50 151.4765 60.0012 32.0000 1.9864 1.9869 417.9697 418.1080 0.0208 -1.0000 -1.0000 5410346 1580615651.60 151.4769 60.0012 32.0000 1.9867 1.9873 417.9582 418.0968 0.0208 -1.0000 -1.0000 5410408 1580615651.70 151.4773 60.0012 32.0000 1.9877 1.9883 417.6851 417.8232 0.0208 -1.0000 -1.0000 5410471 1580615651.80 151.4773 60.0012 32.0000 1.9868 1.9873 417.7887 417.9269 0.0207 -1.0000 -1.0000 5410533 1580615651.90 151.4773 60.0012 32.0000 1.9866 1.9872 417.7844 417.9231 0.0208 -1.0000 -1.0000 5410596 1580615652.00 151.4773 60.0012 32.0000 1.9861 1.9866 417.9591 418.0973 0.0207 -1.0000 -1.0000 5410674 1580615652.10 151.4773 60.0012 32.0000 1.9869 1.9875 417.9812 418.1193 0.0208 -1.0000 -1.0000 5410736 1580615652.20 151.5103 60.0012 32.0000 1.9868 1.9874 417.8822 418.0210 0.0208 -1.0000 -1.0000 5410971 1580615652.30 151.5103 60.0012 32.0000 1.9870 1.9875 417.7333 417.8718 0.0208 -1.0000 -1.0000 5411033 1580615652.40 151.5103 60.0012 32.0000 1.9870 1.9876 417.6946 417.8334 0.0208 -1.0000 -1.0000 5411096 1580615652.50 151.5103 60.0012 32.0000 1.9862 1.9868 417.8688 418.0064 0.0206 -1.0000 -1.0000 5411158 1580615652.60 151.5103 60.0012 32.0000 1.9857 1.9862 417.8839 418.0218 0.0208 -1.0000 -1.0000 5411236 1580615652.70 151.5413 60.0012 32.0000 1.9859 1.9864 417.9575 418.0972 0.0209 -1.0000 -1.0000 5411299 1580615652.80 151.5645 60.0012 32.0000 1.9874 1.9880 417.7317 417.8699 0.0208 -1.0000 -1.0000 5411643 1580615652.90 151.5645 60.0012 32.0000 1.9871 1.9876 417.7073 417.8464 0.0209 -1.0000 -1.0000 5411721 1580615653.00 151.5645 60.0012 32.0000 1.9868 1.9873 417.7813 417.9206 0.0209 -1.0000 -1.0000 5411783 1580615653.10 151.5645 60.0012 32.0000 1.9864 1.9870 417.9201 418.0586 0.0208 -1.0000 -1.0000 5411846 1580615653.20 151.5645 60.0012 32.0000 1.9865 1.9870 417.9348 418.0740 0.0210 -1.0000 -1.0000 5411909 1580615653.30 151.5284 60.0012 32.0000 1.9863 1.9868 417.8986 418.0382 0.0209 -1.0000 -1.0000 5412221 1580615653.40 151.5284 60.0012 32.0000 1.9868 1.9874 417.8671 418.0062 0.0209 -1.0000 -1.0000 5412283 1580615653.50 151.5284 60.0012 32.0000 1.9868 1.9874 417.7023 417.8409 0.0208 -1.0000 -1.0000 5412346 1580615653.60 151.5284 60.0012 32.0000 1.9869 1.9874 417.7453 417.8841 0.0208 -1.0000 -1.0000 5412408 1580615653.70 151.5284 60.0012 32.0000 1.9872 1.9877 417.8535 417.9916 0.0207 -1.0000 -1.0000 5412486 1580615653.80 151.5179 60.0012 32.0000 1.9859 1.9865 417.8635 418.0016 0.0208 -1.0000 -1.0000 5412939 1580615653.90 151.5146 60.0012 32.0000 1.9861 1.9867 417.8229 417.9612 0.0209 -1.0000 -1.0000 5413002 1580615654.00 151.5146 60.0012 32.0000 1.9865 1.9870 417.7054 417.8449 0.0209 -1.0000 -1.0000 5413064 1580615654.10 151.5146 60.0012 32.0000 1.9871 1.9876 417.6876 417.8253 0.0207 -1.0000 -1.0000 5413127 1580615654.20 151.5146 60.0012 32.0000 1.9863 1.9869 417.8047 417.9418 0.0207 -1.0000 -1.0000 5413189 1580615654.30 151.5146 60.0012 32.0000 1.9865 1.9871 417.9938 418.1331 0.0209 -1.0000 -1.0000 5413268 1580615654.40 151.4515 60.0012 32.0000 1.9867 1.9873 417.8709 418.0094 0.0208 -1.0000 -1.0000 5413330 1580615654.50 151.4515 60.0012 32.0000 1.9863 1.9868 417.7157 417.8547 0.0208 -1.0000 -1.0000 5413393 1580615654.60 151.4515 60.0012 32.0000 1.9867 1.9873 417.6883 417.8261 0.0207 -1.0000 -1.0000 5413455 1580615654.70 151.4515 60.0012 32.0000 1.9863 1.9869 417.7640 417.9023 0.0208 -1.0000 -1.0000 5413533 1580615654.80 151.4515 60.0012 32.0000 1.9867 1.9873 417.7270 417.8662 0.0209 -1.0000 -1.0000 5413939 1580615654.90 151.4706 60.0013 32.0000 1.9858 1.9863 417.9307 418.0689 0.0207 -1.0000 -1.0000 5414002 1580615655.00 151.4714 60.0013 32.0000 1.9863 1.9869 417.7806 417.9179 0.0206 -1.0000 -1.0000 5414064 1580615655.10 151.4714 60.0013 32.0000 1.9871 1.9877 417.8243 417.9633 0.0208 -1.0000 -1.0000 5414143 1580615655.20 151.4714 60.0013 32.0000 1.9872 1.9877 417.7556 417.8935 0.0207 -1.0000 -1.0000 5414205 1580615655.30 151.4714 60.0013 32.0000 1.9868 1.9873 417.7989 417.9368 0.0207 -1.0000 -1.0000 5414268 1580615655.40 151.4597 60.0013 32.0000 1.9861 1.9867 417.7676 417.9060 0.0208 -1.0000 -1.0000 5414346 1580615655.50 151.4389 60.0013 32.0000 1.9857 1.9863 417.9326 418.0714 0.0208 -1.0000 -1.0000 5414408 1580615655.60 151.4389 60.0013 32.0000 1.9863 1.9869 417.9065 418.0452 0.0208 -1.0000 -1.0000 5414471 1580615655.70 151.4389 60.0013 32.0000 1.9870 1.9875 417.7651 417.9039 0.0208 -1.0000 -1.0000 5414533 1580615655.80 151.4389 60.0013 32.0000 1.9871 1.9877 417.6767 417.8149 0.0208 -1.0000 -1.0000 5414658 1580615655.90 151.4389 60.0013 32.0000 1.9875 1.9881 417.7107 417.8484 0.0207 -1.0000 -1.0000 5414721 1580615656.00 151.4389 60.0013 32.0000 1.9872 1.9877 417.7610 417.8994 0.0208 -1.0000 -1.0000 5414799 1580615656.10 151.4399 60.0013 32.0000 1.9872 1.9877 417.8902 418.0285 0.0207 -1.0000 -1.0000 5414861 1580615656.20 151.4733 60.0013 32.0000 1.9871 1.9877 417.9423 418.0794 0.0207 -1.0000 -1.0000 5414924 1580615656.30 151.4733 60.0013 32.0000 1.9877 1.9883 417.8456 417.9841 0.0208 -1.0000 -1.0000 5415158 1580615656.40 151.4733 60.0013 32.0000 1.9878 1.9883 417.7766 417.9153 0.0209 -1.0000 -1.0000 5415221 1580615656.50 151.4733 60.0013 32.0000 1.9875 1.9880 417.6683 417.8072 0.0208 -1.0000 -1.0000 5415283 1580615656.60 151.4733 60.0013 32.0000 1.9869 1.9874 417.7845 417.9225 0.0207 -1.0000 -1.0000 5415362 1580615656.70 151.4733 60.0013 32.0000 1.9870 1.9875 417.7800 417.9179 0.0207 -1.0000 -1.0000 5415424 1580615656.80 151.5469 60.0013 32.0000 1.9867 1.9872 417.9060 418.0444 0.0208 -1.0000 -1.0000 5415486 1580615656.90 151.5518 60.0013 32.0000 1.9866 1.9872 417.9742 418.1121 0.0207 -1.0000 -1.0000 5415924 1580615657.00 151.5518 60.0013 32.0000 1.9874 1.9880 417.8660 418.0049 0.0209 -1.0000 -1.0000 5415986 1580615657.10 151.5518 60.0013 32.0000 1.9878 1.9883 417.8249 417.9640 0.0209 -1.0000 -1.0000 5416064 1580615657.20 151.5518 60.0013 32.0000 1.9879 1.9885 417.8211 417.9598 0.0208 -1.0000 -1.0000 5416127 1580615657.30 151.5513 60.0013 32.0000 1.9871 1.9876 417.8428 417.9809 0.0208 -1.0000 -1.0000 5416190 1580615657.40 151.5496 60.0013 32.0000 1.9872 1.9877 418.0033 418.1417 0.0208 -1.0000 -1.0000 5416439 1580615657.50 151.5496 60.0013 32.0000 1.9867 1.9872 417.8879 418.0256 0.0207 -1.0000 -1.0000 5416502 1580615657.60 151.5496 60.0013 32.0000 1.9876 1.9881 417.8157 417.9542 0.0208 -1.0000 -1.0000 5416564 1580615657.70 151.5496 60.0013 32.0000 1.9873 1.9878 417.7410 417.8800 0.0208 -1.0000 -1.0000 5416643 1580615657.80 151.5496 60.0013 32.0000 1.9870 1.9875 417.7592 417.8981 0.0209 -1.0000 -1.0000 5416705 1580615657.90 151.5675 60.0013 32.0000 1.9861 1.9866 417.9597 418.0971 0.0207 -1.0000 -1.0000 5416768 1580615658.00 151.5675 60.0013 32.0000 1.9862 1.9867 417.9789 418.1175 0.0207 -1.0000 -1.0000 5416846 1580615658.10 151.5675 60.0013 32.0000 1.9864 1.9869 417.8716 418.0097 0.0208 -1.0000 -1.0000 5416908 1580615658.20 151.5675 60.0013 32.0000 1.9868 1.9873 417.8536 417.9917 0.0208 -1.0000 -1.0000 5416971 1580615658.30 151.5675 60.0013 32.0000 1.9870 1.9876 417.8205 417.9591 0.0208 -1.0000 -1.0000 5417033 1580615658.40 151.5675 60.0013 32.0000 1.9859 1.9864 417.9045 418.0432 0.0208 -1.0000 -1.0000 5417096 1580615658.50 151.5723 60.0013 32.0000 1.9862 1.9867 417.9741 418.1128 0.0208 -1.0000 -1.0000 5417158 1580615658.60 151.5752 60.0013 32.0000 1.9862 1.9867 417.9797 418.1176 0.0206 -1.0000 -1.0000 5417236 1580615658.70 151.5752 60.0013 32.0000 1.9869 1.9875 417.8173 417.9535 0.0204 -1.0000 -1.0000 5417299 1580615658.80 151.5752 60.0013 32.0000 1.9871 1.9877 417.6661 417.8040 0.0207 -1.0000 -1.0000 5417362 1580615658.90 151.5752 60.0013 32.0000 1.9863 1.9869 417.6969 417.8354 0.0209 -1.0000 -1.0000 5417658 1580615659.00 151.5460 60.0013 32.0000 1.9869 1.9874 417.7563 417.8939 0.0207 -1.0000 -1.0000 5417736 1580615659.10 151.5460 60.0013 32.0000 1.9864 1.9869 417.9773 418.1157 0.0208 -1.0000 -1.0000 5417799 1580615659.20 151.5460 60.0013 32.0000 1.9874 1.9879 417.7958 417.9347 0.0208 -1.0000 -1.0000 5417862 1580615659.30 151.5460 60.0013 32.0000 1.9865 1.9870 417.8031 417.9416 0.0208 -1.0000 -1.0000 5417924 1580615659.40 151.5460 60.0013 32.0000 1.9876 1.9881 417.7445 417.8822 0.0206 -1.0000 -1.0000 5418174 1580615659.50 151.5460 60.0013 32.0000 1.9857 1.9862 417.8499 417.9872 0.0207 -1.0000 -1.0000 5418236 1580615659.60 151.4660 60.0015 32.0000 1.9863 1.9868 417.9160 418.0538 0.0207 -1.0000 -1.0000 5418299 1580615659.70 151.4660 60.0015 32.0000 1.9860 1.9865 417.9535 418.0914 0.0207 -1.0000 -1.0000 5418361 1580615659.80 151.4660 60.0015 32.0000 1.9869 1.9874 417.8219 417.9608 0.0209 -1.0000 -1.0000 5418424 1580615659.90 151.4660 60.0015 32.0000 1.9874 1.9879 417.7132 417.8518 0.0208 -1.0000 -1.0000 5418908 1580615660.00 151.4660 60.0015 32.0000 1.9868 1.9873 417.7068 417.8453 0.0208 -1.0000 -1.0000 5418986 1580615660.10 151.4634 60.0015 32.0000 1.9865 1.9870 417.7801 417.9181 0.0207 -1.0000 -1.0000 5419049 1580615660.20 151.4475 60.0015 32.0000 1.9860 1.9866 417.9349 418.0741 0.0209 -1.0000 -1.0000 5419111 1580615660.30 151.4475 60.0015 32.0000 1.9859 1.9864 417.9256 418.0632 0.0207 -1.0000 -1.0000 5419221 1580615660.40 151.4475 60.0015 32.0000 1.9867 1.9872 417.8152 417.9535 0.0208 -1.0000 -1.0000 5419283 1580615660.50 151.4475 60.0015 32.0000 1.9874 1.9880 417.8518 417.9889 0.0207 -1.0000 -1.0000 5419409 1580615660.60 151.4475 60.0015 32.0000 1.9873 1.9879 417.7856 417.9242 0.0208 -1.0000 -1.0000 5419486 1580615660.70 151.4475 60.0015 32.0000 1.9867 1.9872 417.9115 418.0497 0.0207 -1.0000 -1.0000 5419549 1580615660.80 151.4475 60.0015 32.0000 1.9863 1.9869 417.9547 418.0927 0.0207 -1.0000 -1.0000 5419627 1580615660.90 151.4475 60.0015 32.0000 1.9862 1.9868 417.9096 418.0483 0.0209 -1.0000 -1.0000 5419690 1580615661.00 151.4201 60.0015 32.0000 1.9866 1.9871 417.7540 417.8928 0.0208 -1.0000 -1.0000 5419924 1580615661.10 151.4201 60.0015 32.0000 1.9868 1.9874 417.7060 417.8460 0.0210 -1.0000 -1.0000 5420002 1580615661.20 151.4702 60.0015 32.0000 1.9880 1.9886 417.7198 417.8587 0.0208 -1.0000 -1.0000 5420064 1580615661.30 151.4766 60.0015 32.0000 1.9875 1.9880 417.7435 417.8816 0.0208 -1.0000 -1.0000 5420127 1580615661.40 151.4766 60.0015 32.0000 1.9865 1.9870 417.9069 418.0452 0.0208 -1.0000 -1.0000 5420190 1580615661.50 151.4766 60.0015 32.0000 1.9867 1.9872 417.9516 418.0902 0.0208 -1.0000 -1.0000 5420252 1580615661.60 151.4766 60.0015 32.0000 1.9870 1.9875 418.0079 418.1471 0.0209 -1.0000 -1.0000 5420314 1580615661.70 151.4771 60.0015 32.0000 1.9875 1.9880 417.7014 417.8396 0.0207 -1.0000 -1.0000 5420393 1580615661.80 151.4886 60.0015 32.0000 1.9876 1.9881 417.6854 417.8236 0.0208 -1.0000 -1.0000 5420455 1580615661.90 151.4886 60.0015 32.0000 1.9866 1.9871 417.7934 417.9322 0.0209 -1.0000 -1.0000 5420518 1580615662.00 151.4886 60.0015 32.0000 1.9859 1.9864 417.8902 418.0295 0.0209 -1.0000 -1.0000 5420893 1580615662.10 151.4886 60.0015 32.0000 1.9861 1.9866 417.9637 418.1022 0.0208 -1.0000 -1.0000 5420955 1580615662.20 151.4886 60.0015 32.0000 1.9871 1.9877 417.8229 417.9610 0.0207 -1.0000 -1.0000 5421018 1580615662.30 151.4671 60.0015 32.0000 1.9867 1.9873 417.7410 417.8784 0.0207 -1.0000 -1.0000 5421096 1580615662.40 151.4374 60.0015 32.0000 1.9877 1.9883 417.7931 417.9312 0.0207 -1.0000 -1.0000 5421158 1580615662.50 151.4374 60.0015 32.0000 1.9863 1.9868 417.7964 417.9347 0.0208 -1.0000 -1.0000 5421439 1580615662.60 151.4374 60.0015 32.0000 1.9864 1.9869 417.9162 418.0549 0.0208 -1.0000 -1.0000 5421502 1580615662.70 151.4374 60.0015 32.0000 1.9865 1.9871 417.8812 418.0195 0.0208 -1.0000 -1.0000 5421564 1580615662.80 151.4374 60.0015 32.0000 1.9872 1.9877 417.7002 417.8388 0.0208 -1.0000 -1.0000 5421627 1580615662.90 151.5113 60.0015 32.0000 1.9876 1.9881 417.8011 417.9388 0.0207 -1.0000 -1.0000 5421705 1580615663.00 151.5113 60.0015 32.0000 1.9861 1.9867 417.8345 417.9728 0.0208 -1.0000 -1.0000 5422174 1580615663.10 151.5113 60.0015 32.0000 1.9861 1.9867 417.9801 418.1185 0.0208 -1.0000 -1.0000 5422252 1580615663.20 151.5113 60.0015 32.0000 1.9872 1.9877 417.8917 418.0305 0.0208 -1.0000 -1.0000 5422330 1580615663.30 151.5113 60.0015 32.0000 1.9874 1.9880 417.7875 417.9261 0.0208 -1.0000 -1.0000 5422393 1580615663.40 151.5282 60.0015 32.0000 1.9875 1.9880 417.7537 417.8915 0.0207 -1.0000 -1.0000 5422471 1580615663.50 151.5307 60.0015 32.0000 1.9876 1.9881 417.7138 417.8520 0.0207 -1.0000 -1.0000 5422705 1580615663.60 151.5307 60.0015 32.0000 1.9866 1.9872 417.8552 417.9937 0.0209 -1.0000 -1.0000 5422768 1580615663.70 151.5307 60.0015 32.0000 1.9861 1.9866 417.8128 417.9498 0.0207 -1.0000 -1.0000 5422846 1580615663.80 151.5307 60.0015 32.0000 1.9868 1.9873 417.9559 418.0946 0.0208 -1.0000 -1.0000 5422908 1580615663.90 151.5307 60.0015 32.0000 1.9864 1.9870 417.8271 417.9656 0.0208 -1.0000 -1.0000 5422971 1580615664.00 151.5307 60.0015 32.0000 1.9869 1.9874 417.6795 417.8177 0.0208 -1.0000 -1.0000 5423174 1580615664.10 151.5747 60.0015 32.0000 1.9869 1.9874 417.8309 417.9688 0.0207 -1.0000 -1.0000 5423221 1580615664.20 151.5749 60.0015 32.0000 1.9865 1.9870 417.9517 418.0900 0.0208 -1.0000 -1.0000 5423283 1580615664.30 151.5749 60.0015 32.0000 1.9868 1.9874 417.9119 418.0499 0.0207 -1.0000 -1.0000 5423362 1580615664.40 151.5749 60.0015 32.0000 1.9866 1.9871 417.8252 417.9642 0.0210 -1.0000 -1.0000 5423424 1580615664.50 151.5813 60.0015 32.0000 1.9869 1.9875 417.7829 417.9226 0.0209 -1.0000 -1.0000 5423486 1580615664.60 151.5813 60.0015 32.0000 1.9865 1.9871 417.6864 417.8251 0.0208 -1.0000 -1.0000 5423564 1580615664.70 151.5813 60.0015 32.0000 1.9861 1.9867 417.8904 418.0288 0.0208 -1.0000 -1.0000 5423627 1580615664.80 151.5813 60.0015 32.0000 1.9863 1.9869 417.9748 418.1136 0.0208 -1.0000 -1.0000 5423690 1580615664.90 151.5813 60.0015 32.0000 1.9865 1.9870 417.9668 418.1051 0.0208 -1.0000 -1.0000 5423768 1580615665.00 151.5813 60.0015 32.0000 1.9861 1.9867 417.8200 417.9580 0.0207 -1.0000 -1.0000 5423830 1580615665.10 151.5159 60.0011 32.0000 1.9864 1.9870 417.6607 417.7984 0.0207 -1.0000 -1.0000 5423939 1580615665.20 151.5159 60.0011 32.0000 1.9862 1.9867 417.5323 417.6714 0.0209 -1.0000 -1.0000 5423986 1580615665.30 151.5159 60.0011 32.0000 1.9864 1.9869 417.9106 418.0498 0.0209 -1.0000 -1.0000 5424049 1580615665.40 151.5159 60.0011 32.0000 1.9861 1.9866 417.8865 418.0257 0.0209 -1.0000 -1.0000 5424127 1580615665.50 151.5159 60.0011 32.0000 1.9861 1.9867 417.9013 418.0395 0.0207 -1.0000 -1.0000 5424190 1580615665.60 151.4958 60.0011 32.0000 1.9868 1.9874 417.7255 417.8635 0.0208 -1.0000 -1.0000 5424424 1580615665.70 151.4933 60.0011 32.0000 1.9873 1.9879 417.7417 417.8795 0.0207 -1.0000 -1.0000 5424486 1580615665.80 151.4933 60.0011 32.0000 1.9872 1.9877 417.8060 417.9453 0.0209 -1.0000 -1.0000 5424549 1580615665.90 151.4933 60.0011 32.0000 1.9857 1.9862 417.8219 417.9604 0.0207 -1.0000 -1.0000 5424611 1580615666.00 151.4933 60.0011 32.0000 1.9856 1.9861 417.8476 417.9857 0.0208 -1.0000 -1.0000 5424705 1580615666.10 151.4933 60.0011 32.0000 1.9855 1.9861 417.8654 418.0043 0.0208 -1.0000 -1.0000 5424924 1580615666.20 151.4940 60.0011 32.0000 1.9870 1.9875 417.7076 417.8455 0.0207 -1.0000 -1.0000 5424986 1580615666.30 151.4940 60.0011 32.0000 1.9873 1.9878 417.5473 417.6862 0.0209 -1.0000 -1.0000 5425064 1580615666.40 151.4940 60.0011 32.0000 1.9871 1.9877 417.7321 417.8696 0.0207 -1.0000 -1.0000 5425127 1580615666.50 151.4940 60.0011 32.0000 1.9862 1.9867 417.9221 418.0598 0.0206 -1.0000 -1.0000 5425189 1580615666.60 151.4940 60.0011 32.0000 1.9863 1.9868 417.9106 418.0493 0.0209 -1.0000 -1.0000 5425471 1580615666.70 151.4688 60.0011 32.0000 1.9872 1.9877 417.8017 417.9399 0.0208 -1.0000 -1.0000 5425533 1580615666.80 151.4600 60.0011 32.0000 1.9873 1.9878 417.7787 417.9172 0.0208 -1.0000 -1.0000 5425596 1580615666.90 151.4600 60.0011 32.0000 1.9878 1.9883 417.6921 417.8293 0.0206 -1.0000 -1.0000 5425674 1580615667.00 151.4600 60.0011 32.0000 1.9874 1.9879 417.7421 417.8800 0.0207 -1.0000 -1.0000 5425736 1580615667.10 151.4600 60.0011 32.0000 1.9871 1.9876 417.8006 417.9386 0.0208 -1.0000 -1.0000 5426033 1580615667.20 151.4614 60.0011 32.0000 1.9864 1.9870 417.8847 418.0237 0.0209 -1.0000 -1.0000 5426096 1580615667.30 151.4952 60.0011 32.0000 1.9874 1.9880 417.8047 417.9433 0.0208 -1.0000 -1.0000 5426205 1580615667.40 151.4952 60.0011 32.0000 1.9874 1.9880 417.6798 417.8181 0.0208 -1.0000 -1.0000 5426284 1580615667.50 151.4952 60.0011 32.0000 1.9874 1.9879 417.6922 417.8290 0.0206 -1.0000 -1.0000 5426346 1580615667.60 151.4952 60.0011 32.0000 1.9870 1.9875 417.7929 417.9318 0.0209 -1.0000 -1.0000 5426408 1580615667.70 151.4952 60.0011 32.0000 1.9859 1.9865 417.8662 418.0050 0.0208 -1.0000 -1.0000 5426486 1580615667.80 151.4709 60.0011 32.0000 1.9862 1.9867 417.9330 418.0714 0.0208 -1.0000 -1.0000 5426549 1580615667.90 151.4458 60.0011 32.0000 1.9866 1.9872 417.8666 418.0047 0.0208 -1.0000 -1.0000 5426611 1580615668.00 151.4458 60.0011 32.0000 1.9876 1.9881 417.6625 417.8007 0.0207 -1.0000 -1.0000 5426674 1580615668.10 151.4458 60.0011 32.0000 1.9866 1.9871 417.7030 417.8416 0.0208 -1.0000 -1.0000 5427158 1580615668.20 151.4458 60.0011 32.0000 1.9869 1.9874 417.7949 417.9333 0.0208 -1.0000 -1.0000 5427221 1580615668.30 151.4458 60.0011 32.0000 1.9867 1.9872 417.8822 418.0207 0.0208 -1.0000 -1.0000 5427299 1580615668.40 151.4495 60.0011 32.0000 1.9875 1.9880 417.8439 417.9823 0.0208 -1.0000 -1.0000 5427362 1580615668.50 151.4984 60.0011 32.0000 1.9875 1.9880 417.6722 417.8104 0.0207 -1.0000 -1.0000 5427424 1580615668.60 151.4984 60.0011 32.0000 1.9866 1.9871 417.7252 417.8634 0.0208 -1.0000 -1.0000 5427659 1580615668.70 151.4984 60.0011 32.0000 1.9868 1.9873 417.7597 417.8978 0.0207 -1.0000 -1.0000 5427721 1580615668.80 151.4984 60.0011 32.0000 1.9865 1.9870 417.9686 418.1068 0.0208 -1.0000 -1.0000 5427784 1580615668.90 151.4984 60.0011 32.0000 1.9869 1.9875 417.8433 417.9821 0.0209 -1.0000 -1.0000 5427862 1580615669.00 151.5109 60.0011 32.0000 1.9867 1.9872 417.8672 418.0062 0.0209 -1.0000 -1.0000 5427924 1580615669.10 151.5109 60.0011 32.0000 1.9873 1.9878 417.6718 417.8115 0.0210 -1.0000 -1.0000 5428174 1580615669.20 151.5109 60.0011 32.0000 1.9871 1.9876 417.5399 417.6783 0.0208 -1.0000 -1.0000 5428236 1580615669.30 151.5109 60.0011 32.0000 1.9870 1.9875 417.5625 417.7016 0.0209 -1.0000 -1.0000 5428299 1580615669.40 151.5109 60.0011 32.0000 1.9870 1.9876 417.7712 417.9097 0.0208 -1.0000 -1.0000 5428377 1580615669.50 151.5015 60.0011 32.0000 1.9865 1.9870 417.7562 417.8945 0.0208 -1.0000 -1.0000 5428439 1580615669.60 151.4947 60.0011 32.0000 1.9868 1.9874 417.7164 417.8552 0.0208 -1.0000 -1.0000 5428658 1580615669.70 151.4947 60.0011 32.0000 1.9871 1.9876 417.7239 417.8623 0.0208 -1.0000 -1.0000 5428736 1580615669.80 151.4947 60.0011 32.0000 1.9867 1.9872 417.6988 417.8368 0.0207 -1.0000 -1.0000 5428799 1580615669.90 151.4947 60.0011 32.0000 1.9859 1.9864 417.9263 418.0653 0.0209 -1.0000 -1.0000 5428861 1580615670.00 151.4947 60.0011 32.0000 1.9862 1.9868 417.9160 418.0546 0.0208 -1.0000 -1.0000 5428939 1580615670.10 151.6032 60.0018 32.0000 1.9864 1.9870 417.9476 418.0860 0.0208 -1.0000 -1.0000 5429002 1580615670.20 151.6032 60.0018 32.0000 1.9875 1.9881 417.7954 417.9346 0.0208 -1.0000 -1.0000 5429409 1580615670.30 151.6032 60.0018 32.0000 1.9884 1.9890 417.7378 417.8759 0.0208 -1.0000 -1.0000 5429471 1580615670.40 151.6032 60.0018 32.0000 1.9878 1.9883 417.8391 417.9772 0.0207 -1.0000 -1.0000 5429533 1580615670.50 151.6032 60.0018 32.0000 1.9869 1.9874 417.8911 418.0302 0.0209 -1.0000 -1.0000 5429596 1580615670.60 151.6032 60.0018 32.0000 1.9865 1.9870 417.8417 417.9795 0.0206 -1.0000 -1.0000 5429674 1580615670.70 151.6250 60.0018 32.0000 1.9874 1.9880 417.7375 417.8758 0.0209 -1.0000 -1.0000 5429736 1580615670.80 151.6296 60.0018 32.0000 1.9876 1.9881 417.6756 417.8131 0.0208 -1.0000 -1.0000 5429799 1580615670.90 151.6296 60.0018 32.0000 1.9872 1.9877 417.6347 417.7738 0.0208 -1.0000 -1.0000 5429862 1580615671.00 151.6296 60.0018 32.0000 1.9869 1.9874 417.8381 417.9768 0.0208 -1.0000 -1.0000 5429939 1580615671.10 151.6296 60.0018 32.0000 1.9862 1.9868 417.9720 418.1094 0.0207 -1.0000 -1.0000 5430002 1580615671.20 151.6296 60.0018 32.0000 1.9870 1.9875 417.9566 418.0950 0.0209 -1.0000 -1.0000 5430065 1580615671.30 151.6300 60.0018 32.0000 1.9867 1.9872 417.8088 417.9468 0.0208 -1.0000 -1.0000 5430127 1580615671.40 151.5920 60.0018 32.0000 1.9875 1.9880 417.6716 417.8106 0.0208 -1.0000 -1.0000 5430205 1580615671.50 151.5920 60.0018 32.0000 1.9872 1.9877 417.7110 417.8488 0.0207 -1.0000 -1.0000 5430268 1580615671.60 151.5920 60.0018 32.0000 1.9868 1.9873 417.6875 417.8269 0.0209 -1.0000 -1.0000 5430330 1580615671.70 151.5920 60.0018 32.0000 1.9864 1.9869 417.7947 417.9329 0.0208 -1.0000 -1.0000 5430471 1580615671.80 151.4923 60.0018 32.0000 1.9864 1.9870 417.8020 417.9404 0.0208 -1.0000 -1.0000 5430533 1580615671.90 151.4836 60.0018 32.0000 1.9868 1.9874 417.7479 417.8866 0.0208 -1.0000 -1.0000 5430596 1580615672.00 151.4836 60.0018 32.0000 1.9869 1.9875 417.6600 417.7980 0.0207 -1.0000 -1.0000 5430658 1580615672.10 151.4836 60.0018 32.0000 1.9868 1.9873 417.6646 417.8026 0.0208 -1.0000 -1.0000 5430721 1580615672.20 151.4836 60.0018 32.0000 1.9863 1.9868 417.8336 417.9726 0.0209 -1.0000 -1.0000 5431158 1580615672.30 151.4836 60.0018 32.0000 1.9863 1.9868 417.8477 417.9867 0.0209 -1.0000 -1.0000 5431236 1580615672.40 151.4264 60.0018 32.0000 1.9864 1.9870 417.8972 418.0353 0.0207 -1.0000 -1.0000 5431299 1580615672.50 151.4264 60.0018 32.0000 1.9868 1.9873 417.6716 417.8099 0.0208 -1.0000 -1.0000 5431346 1580615672.60 151.4264 60.0018 32.0000 1.9864 1.9869 417.6950 417.8331 0.0208 -1.0000 -1.0000 5431424 1580615672.70 151.4264 60.0018 32.0000 1.9865 1.9870 417.7571 417.8955 0.0208 -1.0000 -1.0000 5431721 1580615672.80 151.4264 60.0018 32.0000 1.9860 1.9866 417.9145 418.0529 0.0208 -1.0000 -1.0000 5431784 1580615672.90 151.4264 60.0018 32.0000 1.9864 1.9870 417.6990 417.8382 0.0209 -1.0000 -1.0000 5431846 1580615673.00 151.4305 60.0018 32.0000 1.9866 1.9872 417.6703 417.8091 0.0209 -1.0000 -1.0000 5431909 1580615673.10 151.4305 60.0018 32.0000 1.9876 1.9882 417.6355 417.7736 0.0207 -1.0000 -1.0000 5431986 1580615673.20 151.4305 60.0018 32.0000 1.9869 1.9875 417.8723 418.0098 0.0207 -1.0000 -1.0000 5432205 1580615673.30 151.4305 60.0018 32.0000 1.9864 1.9870 417.9141 418.0527 0.0208 -1.0000 -1.0000 5432268 1580615673.40 151.4305 60.0018 32.0000 1.9869 1.9874 417.9805 418.1186 0.0208 -1.0000 -1.0000 5432346 1580615673.50 151.4391 60.0018 32.0000 1.9861 1.9867 417.9394 418.0782 0.0208 -1.0000 -1.0000 5432408 1580615673.60 151.4908 60.0018 32.0000 1.9865 1.9870 417.8096 417.9478 0.0208 -1.0000 -1.0000 5432471 1580615673.70 151.4908 60.0018 32.0000 1.9872 1.9877 417.6943 417.8328 0.0208 -1.0000 -1.0000 5432549 1580615673.80 151.4908 60.0018 32.0000 1.9873 1.9878 417.8096 417.9478 0.0207 -1.0000 -1.0000 5432674 1580615673.90 151.4908 60.0018 32.0000 1.9865 1.9871 417.9146 418.0538 0.0209 -1.0000 -1.0000 5432736 1580615674.00 151.4908 60.0018 32.0000 1.9867 1.9872 417.8704 418.0091 0.0208 -1.0000 -1.0000 5432814 1580615674.10 151.4389 60.0018 32.0000 1.9872 1.9878 417.7799 417.9184 0.0208 -1.0000 -1.0000 5432861 1580615674.20 151.4378 60.0018 32.0000 1.9868 1.9873 417.7496 417.8881 0.0208 -1.0000 -1.0000 5432924 1580615674.30 151.4378 60.0018 32.0000 1.9864 1.9869 417.8927 418.0315 0.0208 -1.0000 -1.0000 5433205 1580615674.40 151.4378 60.0018 32.0000 1.9860 1.9866 417.9214 418.0599 0.0208 -1.0000 -1.0000 5433268 1580615674.50 151.4378 60.0018 32.0000 1.9860 1.9866 417.9481 418.0867 0.0208 -1.0000 -1.0000 5433330 1580615674.60 151.4464 60.0018 32.0000 1.9872 1.9877 417.9219 418.0606 0.0208 -1.0000 -1.0000 5433393 1580615674.70 151.5485 60.0017 32.0000 1.9874 1.9879 417.8175 417.9556 0.0207 -1.0000 -1.0000 5433455 1580615674.80 151.5485 60.0017 32.0000 1.9877 1.9882 417.6811 417.8200 0.0209 -1.0000 -1.0000 5433705 1580615674.90 151.5485 60.0017 32.0000 1.9861 1.9867 417.7549 417.8937 0.0209 -1.0000 -1.0000 5433768 1580615675.00 151.5485 60.0017 32.0000 1.9861 1.9867 417.8368 417.9753 0.0207 -1.0000 -1.0000 5433830 1580615675.10 151.5485 60.0017 32.0000 1.9865 1.9870 417.8251 417.9632 0.0208 -1.0000 -1.0000 5433908 1580615675.20 151.5480 60.0017 32.0000 1.9867 1.9873 417.6706 417.8094 0.0208 -1.0000 -1.0000 5433971 1580615675.30 151.5465 60.0017 32.0000 1.9864 1.9869 417.6891 417.8275 0.0208 -1.0000 -1.0000 5434393 1580615675.40 151.5465 60.0017 32.0000 1.9860 1.9865 417.8951 418.0334 0.0207 -1.0000 -1.0000 5434471 1580615675.50 151.5465 60.0017 32.0000 1.9858 1.9863 417.9036 418.0419 0.0208 -1.0000 -1.0000 5434533 1580615675.60 151.5465 60.0017 32.0000 1.9855 1.9861 417.9035 418.0420 0.0208 -1.0000 -1.0000 5434596 1580615675.70 151.5465 60.0017 32.0000 1.9865 1.9870 417.7984 417.9372 0.0209 -1.0000 -1.0000 5434674 1580615675.80 151.5296 60.0017 32.0000 1.9871 1.9877 417.6935 417.8316 0.0208 -1.0000 -1.0000 5434908 1580615675.90 151.5296 60.0017 32.0000 1.9864 1.9869 417.7283 417.8667 0.0207 -1.0000 -1.0000 5434971 1580615676.00 151.5296 60.0017 32.0000 1.9862 1.9867 417.8996 418.0390 0.0210 -1.0000 -1.0000 5435033 1580615676.10 151.5296 60.0017 32.0000 1.9856 1.9862 417.9140 418.0529 0.0209 -1.0000 -1.0000 5435096 1580615676.20 151.5296 60.0017 32.0000 1.9866 1.9871 417.8136 417.9525 0.0208 -1.0000 -1.0000 5435158 1580615676.30 151.5292 60.0017 32.0000 1.9872 1.9878 417.6776 417.8164 0.0209 -1.0000 -1.0000 5435455 1580615676.40 151.5292 60.0017 32.0000 1.9867 1.9873 417.7271 417.8672 0.0210 -1.0000 -1.0000 5435518 1580615676.50 151.5292 60.0017 32.0000 1.9866 1.9872 417.8767 418.0158 0.0209 -1.0000 -1.0000 5435580 1580615676.60 151.5292 60.0017 32.0000 1.9864 1.9870 417.8960 418.0352 0.0209 -1.0000 -1.0000 5435643 1580615676.70 151.5292 60.0017 32.0000 1.9866 1.9871 417.9248 418.0637 0.0209 -1.0000 -1.0000 5435705 1580615676.80 151.5292 60.0017 32.0000 1.9868 1.9873 417.7532 417.8927 0.0210 -1.0000 -1.0000 5435768 1580615676.90 151.5089 60.0017 32.0000 1.9870 1.9875 417.6501 417.7893 0.0209 -1.0000 -1.0000 5435846 1580615677.00 151.5089 60.0017 32.0000 1.9872 1.9877 417.7596 417.8993 0.0210 -1.0000 -1.0000 5435909 1580615677.10 151.5089 60.0017 32.0000 1.9864 1.9870 417.8365 417.9751 0.0207 -1.0000 -1.0000 5435986 1580615677.20 151.5089 60.0017 32.0000 1.9862 1.9868 417.8948 418.0339 0.0209 -1.0000 -1.0000 5436049 1580615677.30 151.5089 60.0017 32.0000 1.9860 1.9866 417.8994 418.0382 0.0209 -1.0000 -1.0000 5436221 1580615677.40 151.4503 60.0017 32.0000 1.9866 1.9872 417.6804 417.8195 0.0209 -1.0000 -1.0000 5436299 1580615677.50 151.4503 60.0017 32.0000 1.9871 1.9876 417.7478 417.8873 0.0210 -1.0000 -1.0000 5436361 1580615677.60 151.4503 60.0017 32.0000 1.9864 1.9869 417.8703 418.0085 0.0208 -1.0000 -1.0000 5436424 1580615677.70 151.4503 60.0017 32.0000 1.9865 1.9871 417.9446 418.0830 0.0208 -1.0000 -1.0000 5436502 1580615677.80 151.4503 60.0017 32.0000 1.9868 1.9874 417.9356 418.0747 0.0209 -1.0000 -1.0000 5436564 1580615677.90 151.4662 60.0017 32.0000 1.9867 1.9873 417.8688 418.0075 0.0208 -1.0000 -1.0000 5436627 1580615678.00 151.4834 60.0017 32.0000 1.9875 1.9881 417.7485 417.8875 0.0209 -1.0000 -1.0000 5436689 1580615678.10 151.4834 60.0017 32.0000 1.9861 1.9867 417.8710 418.0090 0.0207 -1.0000 -1.0000 5436752 1580615678.20 151.4834 60.0017 32.0000 1.9861 1.9866 417.9781 418.1174 0.0209 -1.0000 -1.0000 5436814 1580615678.30 151.4834 60.0017 32.0000 1.9865 1.9870 418.0428 418.1816 0.0208 -1.0000 -1.0000 5436893 1580615678.40 151.4834 60.0017 32.0000 1.9870 1.9876 417.9400 418.0777 0.0207 -1.0000 -1.0000 5437471 1580615678.50 151.4736 60.0017 32.0000 1.9877 1.9882 417.7761 417.9149 0.0208 -1.0000 -1.0000 5437533 1580615678.60 151.4680 60.0017 32.0000 1.9872 1.9878 417.8238 417.9622 0.0208 -1.0000 -1.0000 5437612 1580615678.70 151.4680 60.0017 32.0000 1.9863 1.9869 417.8342 417.9726 0.0208 -1.0000 -1.0000 5437674 1580615678.80 151.4680 60.0017 32.0000 1.9859 1.9864 417.9509 418.0898 0.0209 -1.0000 -1.0000 5437736 1580615678.90 151.4680 60.0017 32.0000 1.9865 1.9870 417.9156 418.0542 0.0208 -1.0000 -1.0000 5437814 1580615679.00 151.4687 60.0017 32.0000 1.9873 1.9878 417.8384 417.9758 0.0207 -1.0000 -1.0000 5437877 1580615679.10 151.5205 60.0017 32.0000 1.9873 1.9878 417.8040 417.9430 0.0209 -1.0000 -1.0000 5437939 1580615679.20 151.5205 60.0017 32.0000 1.9866 1.9871 417.8438 417.9838 0.0210 -1.0000 -1.0000 5438002 1580615679.30 151.5205 60.0017 32.0000 1.9860 1.9866 417.9956 418.1342 0.0208 -1.0000 -1.0000 5438080 1580615679.40 151.5205 60.0017 32.0000 1.9860 1.9865 417.9536 418.0928 0.0209 -1.0000 -1.0000 5438284 1580615679.50 151.5205 60.0017 32.0000 1.9868 1.9873 417.8486 417.9871 0.0208 -1.0000 -1.0000 5438346 1580615679.60 151.5258 60.0024 32.0000 1.9872 1.9878 417.7259 417.8649 0.0209 -1.0000 -1.0000 5438408 1580615679.70 151.5270 60.0026 32.0000 1.9866 1.9871 417.8800 418.0189 0.0208 -1.0000 -1.0000 5438486 1580615679.80 151.5270 60.0026 32.0000 1.9861 1.9867 418.0080 418.1469 0.0209 -1.0000 -1.0000 5438549 1580615679.90 151.5270 60.0026 32.0000 1.9866 1.9871 417.8878 418.0263 0.0208 -1.0000 -1.0000 5438736 1580615680.00 151.5270 60.0026 32.0000 1.9869 1.9874 417.7428 417.8811 0.0208 -1.0000 -1.0000 5438814 1580615680.10 151.5270 60.0026 32.0000 1.9868 1.9873 417.7967 417.9352 0.0208 -1.0000 -1.0000 5438877 1580615680.20 151.5270 60.0026 32.0000 1.9861 1.9866 417.8611 418.0009 0.0210 -1.0000 -1.0000 5438939 1580615680.30 151.5270 60.0026 32.0000 1.9858 1.9864 417.9890 418.1278 0.0208 -1.0000 -1.0000 5439002 1580615680.40 151.5270 60.0026 32.0000 1.9859 1.9865 417.8318 417.9707 0.0209 -1.0000 -1.0000 5439409 1580615680.50 151.5270 60.0026 32.0000 1.9868 1.9874 417.8389 417.9784 0.0210 -1.0000 -1.0000 5439471 1580615680.60 151.5270 60.0026 32.0000 1.9873 1.9878 417.7906 417.9303 0.0209 -1.0000 -1.0000 5439533 1580615680.70 151.5039 60.0026 32.0000 1.9870 1.9875 417.8872 418.0264 0.0209 -1.0000 -1.0000 5439596 1580615680.80 151.5039 60.0026 32.0000 1.9857 1.9862 417.9744 418.1129 0.0207 -1.0000 -1.0000 5439690 1580615680.90 151.5039 60.0026 32.0000 1.9853 1.9858 417.9462 418.0850 0.0209 -1.0000 -1.0000 5439924 1580615681.00 151.5039 60.0026 32.0000 1.9869 1.9874 417.7770 417.9162 0.0208 -1.0000 -1.0000 5439986 1580615681.10 151.5039 60.0026 32.0000 1.9867 1.9872 417.7816 417.9208 0.0210 -1.0000 -1.0000 5440064 1580615681.20 151.4728 60.0026 32.0000 1.9866 1.9871 417.8659 418.0046 0.0209 -1.0000 -1.0000 5440127 1580615681.30 151.4174 60.0026 32.0000 1.9859 1.9864 417.9152 418.0541 0.0208 -1.0000 -1.0000 5440205 1580615681.40 151.4174 60.0026 32.0000 1.9862 1.9867 417.9520 418.0906 0.0208 -1.0000 -1.0000 5440268 1580615681.50 151.4174 60.0026 32.0000 1.9867 1.9872 417.8429 417.9822 0.0209 -1.0000 -1.0000 5440439 1580615681.60 151.4174 60.0026 32.0000 1.9873 1.9878 417.7262 417.8654 0.0209 -1.0000 -1.0000 5440502 1580615681.70 151.4174 60.0026 32.0000 1.9874 1.9879 417.7312 417.8693 0.0207 -1.0000 -1.0000 5440580 1580615681.80 151.4929 60.0026 32.0000 1.9875 1.9881 417.8265 417.9651 0.0208 -1.0000 -1.0000 5440643 1580615681.90 151.4985 60.0026 32.0000 1.9868 1.9873 417.9204 418.0592 0.0209 -1.0000 -1.0000 5440705 1580615682.00 151.4985 60.0026 32.0000 1.9859 1.9864 417.9926 418.1307 0.0207 -1.0000 -1.0000 5440955 1580615682.10 151.4985 60.0026 32.0000 1.9868 1.9873 417.8480 417.9864 0.0208 -1.0000 -1.0000 5441018 1580615682.20 151.4985 60.0026 32.0000 1.9881 1.9887 417.8472 417.9862 0.0209 -1.0000 -1.0000 5441080 1580615682.30 151.4985 60.0026 32.0000 1.9872 1.9878 417.8547 417.9936 0.0208 -1.0000 -1.0000 5441143 1580615682.40 151.4888 60.0026 32.0000 1.9868 1.9873 417.9124 418.0510 0.0208 -1.0000 -1.0000 5441205 1580615682.50 151.4888 60.0026 32.0000 1.9867 1.9872 417.9541 418.0923 0.0207 -1.0000 -1.0000 5441455 1580615682.60 151.4888 60.0026 32.0000 1.9883 1.9889 417.8871 418.0267 0.0210 -1.0000 -1.0000 5441518 1580615682.70 151.4888 60.0026 32.0000 1.9883 1.9889 417.7216 417.8609 0.0209 -1.0000 -1.0000 5441580 1580615682.80 151.4888 60.0026 32.0000 1.9875 1.9881 417.7412 417.8795 0.0208 -1.0000 -1.0000 5441643 1580615682.90 151.4996 60.0026 32.0000 1.9874 1.9880 417.6997 417.8389 0.0209 -1.0000 -1.0000 5441721 1580615683.00 151.4996 60.0026 32.0000 1.9865 1.9871 417.9860 418.1244 0.0209 -1.0000 -1.0000 5442518 1580615683.10 151.4996 60.0026 32.0000 1.9877 1.9883 417.9227 418.0618 0.0208 -1.0000 -1.0000 5442596 1580615683.20 151.4996 60.0026 32.0000 1.9876 1.9881 417.7851 417.9236 0.0208 -1.0000 -1.0000 5442658 1580615683.30 151.4996 60.0026 32.0000 1.9869 1.9874 417.7306 417.8690 0.0208 -1.0000 -1.0000 5442721 1580615683.40 151.4996 60.0026 32.0000 1.9868 1.9873 417.7843 417.9232 0.0208 -1.0000 -1.0000 5442783 1580615683.50 151.5288 60.0026 32.0000 1.9864 1.9869 417.9302 418.0681 0.0207 -1.0000 -1.0000 5442846 1580615683.60 151.5288 60.0026 32.0000 1.9861 1.9867 418.0340 418.1727 0.0208 -1.0000 -1.0000 5442924 1580615683.70 151.5288 60.0026 32.0000 1.9872 1.9877 417.9095 418.0485 0.0209 -1.0000 -1.0000 5443002 1580615683.80 151.5288 60.0026 32.0000 1.9878 1.9883 417.7282 417.8665 0.0208 -1.0000 -1.0000 5443064 1580615683.90 151.5288 60.0026 32.0000 1.9862 1.9867 417.6528 417.7916 0.0208 -1.0000 -1.0000 5443127 1580615684.00 151.5745 60.0026 32.0000 1.9862 1.9867 417.8589 417.9977 0.0209 -1.0000 -1.0000 5443189 1580615684.10 151.5791 60.0026 32.0000 1.9865 1.9870 417.9064 418.0443 0.0207 -1.0000 -1.0000 5443252 1580615684.20 151.5791 60.0026 32.0000 1.9875 1.9881 417.7798 417.9190 0.0209 -1.0000 -1.0000 5443314 1580615684.30 151.5791 60.0026 32.0000 1.9873 1.9879 417.8046 417.9443 0.0210 -1.0000 -1.0000 5443393 1580615684.40 151.5791 60.0026 32.0000 1.9861 1.9866 417.9390 418.0782 0.0208 -1.0000 -1.0000 5443455 1580615684.50 151.5762 60.0026 32.0000 1.9862 1.9867 417.9149 418.0532 0.0208 -1.0000 -1.0000 5443518 1580615684.60 151.5159 60.0024 32.0000 1.9863 1.9868 417.8148 417.9541 0.0209 -1.0000 -1.0000 5443596 1580615684.70 151.5159 60.0024 32.0000 1.9877 1.9882 417.8552 417.9946 0.0209 -1.0000 -1.0000 5443658 1580615684.80 151.5159 60.0024 32.0000 1.9868 1.9873 417.7465 417.8853 0.0208 -1.0000 -1.0000 5443721 1580615684.90 151.5159 60.0024 32.0000 1.9866 1.9872 417.8737 418.0118 0.0207 -1.0000 -1.0000 5443799 1580615685.00 151.5159 60.0024 32.0000 1.9869 1.9874 417.9112 418.0498 0.0209 -1.0000 -1.0000 5443861 1580615685.10 151.5159 60.0024 32.0000 1.9860 1.9865 417.9324 418.0723 0.0209 -1.0000 -1.0000 5443924 1580615685.20 151.4998 60.0024 32.0000 1.9870 1.9876 417.7575 417.8963 0.0209 -1.0000 -1.0000 5444002 1580615685.30 151.4998 60.0024 32.0000 1.9871 1.9877 417.7421 417.8813 0.0209 -1.0000 -1.0000 5444064 1580615685.40 151.4998 60.0024 32.0000 1.9869 1.9874 417.7754 417.9152 0.0210 -1.0000 -1.0000 5444127 1580615685.50 151.4998 60.0024 32.0000 1.9866 1.9871 417.7504 417.8893 0.0208 -1.0000 -1.0000 5444190 1580615685.60 151.4998 60.0024 32.0000 1.9857 1.9862 417.9534 418.0923 0.0209 -1.0000 -1.0000 5444252 1580615685.70 151.4710 60.0024 32.0000 1.9862 1.9867 418.0160 418.1551 0.0208 -1.0000 -1.0000 5444330 1580615685.80 151.4151 60.0024 32.0000 1.9868 1.9873 417.7612 417.8999 0.0209 -1.0000 -1.0000 5444393 1580615685.90 151.4151 60.0024 32.0000 1.9869 1.9874 417.7689 417.9080 0.0208 -1.0000 -1.0000 5444455 1580615686.00 151.4151 60.0024 32.0000 1.9866 1.9872 417.7791 417.9170 0.0208 -1.0000 -1.0000 5444533 1580615686.10 151.4151 60.0024 32.0000 1.9862 1.9867 417.8801 418.0184 0.0207 -1.0000 -1.0000 5444705 1580615686.20 151.4151 60.0024 32.0000 1.9863 1.9869 417.9641 418.1024 0.0208 -1.0000 -1.0000 5444768 1580615686.30 151.4389 60.0024 32.0000 1.9870 1.9875 417.9563 418.0953 0.0208 -1.0000 -1.0000 5444846 1580615686.40 151.4389 60.0024 32.0000 1.9875 1.9881 417.7422 417.8804 0.0207 -1.0000 -1.0000 5444908 1580615686.50 151.4389 60.0024 32.0000 1.9870 1.9876 417.8164 417.9560 0.0210 -1.0000 -1.0000 5444971 1580615686.60 151.4389 60.0024 32.0000 1.9871 1.9876 417.7894 417.9283 0.0209 -1.0000 -1.0000 5445471 1580615686.70 151.4389 60.0024 32.0000 1.9865 1.9870 418.0637 418.2023 0.0208 -1.0000 -1.0000 5445533 1580615686.80 151.4446 60.0024 32.0000 1.9866 1.9872 417.9239 418.0633 0.0209 -1.0000 -1.0000 5445596 1580615686.90 151.4482 60.0024 32.0000 1.9868 1.9873 417.9059 418.0457 0.0210 -1.0000 -1.0000 5445659 1580615687.00 151.4482 60.0024 32.0000 1.9870 1.9876 417.8791 418.0172 0.0207 -1.0000 -1.0000 5445721 1580615687.10 151.4482 60.0024 32.0000 1.9875 1.9881 417.7804 417.9187 0.0208 -1.0000 -1.0000 5445799 1580615687.20 151.4482 60.0024 32.0000 1.9865 1.9871 417.8915 418.0300 0.0208 -1.0000 -1.0000 5445971 1580615687.30 151.4482 60.0024 32.0000 1.9862 1.9868 417.9265 418.0646 0.0207 -1.0000 -1.0000 5446033 1580615687.40 151.4482 60.0024 32.0000 1.9866 1.9871 417.9729 418.1117 0.0209 -1.0000 -1.0000 5446111 1580615687.50 151.4482 60.0024 32.0000 1.9870 1.9875 417.8392 417.9781 0.0208 -1.0000 -1.0000 5446174 1580615687.60 151.4482 60.0024 32.0000 1.9877 1.9883 417.8082 417.9473 0.0209 -1.0000 -1.0000 5446236 1580615687.70 151.4482 60.0024 32.0000 1.9874 1.9879 417.7485 417.8873 0.0208 -1.0000 -1.0000 5446486 1580615687.80 151.4482 60.0024 32.0000 1.9861 1.9866 417.8838 418.0220 0.0208 -1.0000 -1.0000 5446549 1580615687.90 151.5051 60.0024 32.0000 1.9861 1.9866 417.8923 418.0310 0.0208 -1.0000 -1.0000 5446611 1580615688.00 151.5051 60.0024 32.0000 1.9861 1.9866 417.9100 418.0487 0.0208 -1.0000 -1.0000 5446689 1580615688.10 151.5283 60.0024 32.0000 1.9872 1.9878 417.8178 417.9569 0.0209 -1.0000 -1.0000 5446752 1580615688.20 151.5715 60.0024 32.0000 1.9871 1.9877 417.6547 417.7931 0.0208 -1.0000 -1.0000 5446971 1580615688.30 151.5715 60.0024 32.0000 1.9867 1.9873 417.8094 417.9481 0.0208 -1.0000 -1.0000 5447049 1580615688.40 151.5715 60.0024 32.0000 1.9869 1.9875 417.9667 418.1051 0.0208 -1.0000 -1.0000 5447111 1580615688.50 151.5578 60.0024 32.0000 1.9864 1.9870 418.0504 418.1889 0.0208 -1.0000 -1.0000 5447174 1580615688.60 151.5578 60.0024 32.0000 1.9875 1.9881 417.7196 417.8585 0.0208 -1.0000 -1.0000 5447252 1580615688.70 151.5578 60.0024 32.0000 1.9868 1.9873 417.7561 417.8943 0.0207 -1.0000 -1.0000 5447471 1580615688.80 151.5578 60.0024 32.0000 1.9863 1.9869 417.8674 418.0061 0.0209 -1.0000 -1.0000 5447533 1580615688.90 151.5578 60.0024 32.0000 1.9865 1.9870 418.0349 418.1754 0.0210 -1.0000 -1.0000 5447611 1580615689.00 151.5361 60.0024 32.0000 1.9870 1.9875 417.9120 418.0510 0.0209 -1.0000 -1.0000 5447674 1580615689.10 151.5361 60.0024 32.0000 1.9869 1.9875 417.7032 417.8416 0.0208 -1.0000 -1.0000 5447736 1580615689.20 151.5361 60.0024 32.0000 1.9879 1.9884 417.7565 417.8955 0.0209 -1.0000 -1.0000 5448190 1580615689.30 151.5361 60.0024 32.0000 1.9870 1.9875 417.8825 418.0220 0.0209 -1.0000 -1.0000 5448252 1580615689.40 151.5361 60.0024 32.0000 1.9863 1.9868 417.9040 418.0426 0.0208 -1.0000 -1.0000 5448314 1580615689.50 151.5181 60.0024 32.0000 1.9861 1.9867 417.9591 418.0992 0.0210 -1.0000 -1.0000 5448377 1580615689.60 151.4917 60.0024 32.0000 1.9857 1.9863 417.8729 418.0119 0.0209 -1.0000 -1.0000 5448439 1580615689.70 151.4917 60.0024 32.0000 1.9862 1.9867 417.8751 418.0137 0.0208 -1.0000 -1.0000 5448736 1580615689.80 151.4917 60.0024 32.0000 1.9858 1.9864 417.8506 417.9902 0.0210 -1.0000 -1.0000 5448799 1580615689.90 151.4917 60.0024 32.0000 1.9858 1.9864 417.9258 418.0649 0.0208 -1.0000 -1.0000 5448861 1580615690.00 151.4917 60.0024 32.0000 1.9862 1.9868 417.9747 418.1136 0.0209 -1.0000 -1.0000 5448939 1580615690.10 151.4565 60.0018 32.0000 1.9866 1.9871 417.8703 418.0098 0.0209 -1.0000 -1.0000 5449002 1580615690.20 151.4565 60.0018 32.0000 1.9872 1.9877 417.8120 417.9505 0.0208 -1.0000 -1.0000 5449064 1580615690.30 151.4565 60.0018 32.0000 1.9870 1.9875 417.6924 417.8313 0.0209 -1.0000 -1.0000 5449205 1580615690.40 151.4565 60.0018 32.0000 1.9868 1.9874 417.8152 417.9543 0.0209 -1.0000 -1.0000 5449268 1580615690.50 151.4565 60.0018 32.0000 1.9859 1.9864 418.0543 418.1943 0.0210 -1.0000 -1.0000 5449314 1580615690.60 151.4565 60.0018 32.0000 1.9867 1.9872 418.0495 418.1880 0.0208 -1.0000 -1.0000 5449393 1580615690.70 151.4720 60.0018 32.0000 1.9864 1.9869 417.9052 418.0436 0.0208 -1.0000 -1.0000 5449455 1580615690.80 151.4772 60.0018 32.0000 1.9864 1.9869 417.7989 417.9377 0.0209 -1.0000 -1.0000 5449659 1580615690.90 151.4772 60.0018 32.0000 1.9860 1.9866 417.9190 418.0582 0.0209 -1.0000 -1.0000 5449736 1580615691.00 151.4772 60.0018 32.0000 1.9865 1.9871 418.0110 418.1502 0.0209 -1.0000 -1.0000 5449799 1580615691.10 151.4772 60.0018 32.0000 1.9865 1.9871 417.8621 418.0012 0.0209 -1.0000 -1.0000 5449877 1580615691.20 151.4771 60.0018 32.0000 1.9864 1.9870 417.7465 417.8852 0.0208 -1.0000 -1.0000 5449939 1580615691.30 151.4543 60.0018 32.0000 1.9867 1.9872 417.7535 417.8924 0.0208 -1.0000 -1.0000 5450159 1580615691.40 151.4543 60.0018 32.0000 1.9869 1.9874 417.8063 417.9450 0.0208 -1.0000 -1.0000 5450236 1580615691.50 151.4543 60.0018 32.0000 1.9864 1.9870 417.8712 418.0095 0.0208 -1.0000 -1.0000 5450299 1580615691.60 151.4543 60.0018 32.0000 1.9858 1.9863 417.9812 418.1202 0.0208 -1.0000 -1.0000 5450361 1580615691.70 151.4543 60.0018 32.0000 1.9857 1.9863 417.8642 418.0038 0.0211 -1.0000 -1.0000 5450439 1580615691.80 151.4818 60.0018 32.0000 1.9867 1.9873 417.8863 418.0261 0.0210 -1.0000 -1.0000 5450674 1580615691.90 151.4818 60.0018 32.0000 1.9866 1.9871 417.8977 418.0368 0.0209 -1.0000 -1.0000 5450736 1580615692.00 151.4818 60.0018 32.0000 1.9866 1.9871 417.8407 417.9793 0.0208 -1.0000 -1.0000 5450814 1580615692.10 151.4818 60.0018 32.0000 1.9862 1.9867 417.8616 418.0001 0.0208 -1.0000 -1.0000 5450877 1580615692.20 151.4818 60.0018 32.0000 1.9862 1.9867 417.9492 418.0873 0.0207 -1.0000 -1.0000 5450939 1580615692.30 151.4818 60.0018 32.0000 1.9865 1.9870 417.8616 418.0000 0.0208 -1.0000 -1.0000 5451174 1580615692.40 151.5119 60.0018 32.0000 1.9862 1.9868 417.7633 417.9011 0.0208 -1.0000 -1.0000 5451236 1580615692.50 151.5119 60.0018 32.0000 1.9867 1.9872 417.7439 417.8831 0.0208 -1.0000 -1.0000 5451299 1580615692.60 151.5119 60.0018 32.0000 1.9872 1.9877 417.7710 417.9101 0.0209 -1.0000 -1.0000 5451377 1580615692.70 151.5119 60.0018 32.0000 1.9856 1.9862 417.8253 417.9640 0.0209 -1.0000 -1.0000 5451439 1580615692.80 151.5119 60.0018 32.0000 1.9861 1.9866 417.9332 418.0726 0.0208 -1.0000 -1.0000 5451502 1580615692.90 151.5354 60.0018 32.0000 1.9858 1.9863 417.9259 418.0646 0.0208 -1.0000 -1.0000 5451580 1580615693.00 151.5354 60.0018 32.0000 1.9862 1.9867 417.8681 418.0072 0.0209 -1.0000 -1.0000 5451627 1580615693.10 151.5354 60.0018 32.0000 1.9866 1.9872 417.7378 417.8771 0.0209 -1.0000 -1.0000 5451705 1580615693.20 151.5354 60.0018 32.0000 1.9861 1.9867 417.8315 417.9704 0.0208 -1.0000 -1.0000 5451768 1580615693.30 151.5354 60.0018 32.0000 1.9861 1.9867 417.9548 418.0938 0.0209 -1.0000 -1.0000 5452190 1580615693.40 151.5354 60.0018 32.0000 1.9867 1.9873 417.8864 418.0248 0.0208 -1.0000 -1.0000 5452268 1580615693.50 151.5354 60.0018 32.0000 1.9864 1.9870 417.7302 417.8692 0.0210 -1.0000 -1.0000 5452346 1580615693.60 151.5354 60.0018 32.0000 1.9869 1.9874 417.7049 417.8448 0.0210 -1.0000 -1.0000 5452408 1580615693.70 151.5354 60.0018 32.0000 1.9867 1.9872 417.7539 417.8939 0.0211 -1.0000 -1.0000 5452486 1580615693.80 151.5354 60.0018 32.0000 1.9862 1.9867 417.9274 418.0672 0.0209 -1.0000 -1.0000 5452549 1580615693.90 151.5354 60.0018 32.0000 1.9861 1.9866 417.9353 418.0741 0.0208 -1.0000 -1.0000 5452611 1580615694.00 151.5361 60.0018 32.0000 1.9864 1.9869 417.8011 417.9401 0.0209 -1.0000 -1.0000 5452689 1580615694.10 151.5361 60.0018 32.0000 1.9864 1.9870 417.7413 417.8813 0.0210 -1.0000 -1.0000 5452736 1580615694.20 151.5361 60.0018 32.0000 1.9867 1.9873 417.8916 418.0309 0.0209 -1.0000 -1.0000 5452814 1580615694.30 151.5381 60.0018 32.0000 1.9863 1.9868 417.8729 418.0121 0.0209 -1.0000 -1.0000 5452986 1580615694.40 151.5381 60.0018 32.0000 1.9859 1.9865 417.9521 418.0913 0.0209 -1.0000 -1.0000 5453064 1580615694.50 151.4463 60.0018 32.0000 1.9863 1.9868 417.9455 418.0834 0.0208 -1.0000 -1.0000 5453127 1580615694.60 151.4463 60.0018 32.0000 1.9872 1.9877 417.6161 417.7552 0.0209 -1.0000 -1.0000 5453189 1580615694.70 151.4463 60.0018 32.0000 1.9866 1.9872 417.6201 417.7602 0.0211 -1.0000 -1.0000 5453252 1580615694.80 151.4463 60.0018 32.0000 1.9861 1.9867 417.7793 417.9177 0.0208 -1.0000 -1.0000 5453330 1580615694.90 151.4463 60.0018 32.0000 1.9866 1.9872 417.8962 418.0356 0.0210 -1.0000 -1.0000 5453721 1580615695.00 151.4483 60.0018 32.0000 1.9864 1.9869 417.9720 418.1108 0.0208 -1.0000 -1.0000 5453784 1580615695.10 151.4540 60.0020 32.0000 1.9866 1.9872 417.8530 417.9919 0.0208 -1.0000 -1.0000 5453861 1580615695.20 151.4540 60.0020 32.0000 1.9864 1.9870 417.7370 417.8757 0.0209 -1.0000 -1.0000 5453924 1580615695.30 151.4540 60.0020 32.0000 1.9870 1.9875 417.8574 417.9971 0.0210 -1.0000 -1.0000 5453986 1580615695.40 151.4540 60.0020 32.0000 1.9868 1.9873 417.9204 418.0592 0.0209 -1.0000 -1.0000 5454221 1580615695.50 151.4540 60.0020 32.0000 1.9857 1.9863 417.9231 418.0623 0.0209 -1.0000 -1.0000 5454284 1580615695.60 151.4599 60.0020 32.0000 1.9867 1.9872 417.7742 417.9132 0.0209 -1.0000 -1.0000 5454346 1580615695.70 151.4599 60.0020 32.0000 1.9874 1.9880 417.7171 417.8560 0.0209 -1.0000 -1.0000 5454424 1580615695.80 151.4599 60.0020 32.0000 1.9866 1.9871 417.7806 417.9196 0.0208 -1.0000 -1.0000 5454486 1580615695.90 151.4599 60.0020 32.0000 1.9865 1.9871 417.8827 418.0212 0.0208 -1.0000 -1.0000 5454721 1580615696.00 151.4599 60.0020 32.0000 1.9868 1.9874 417.9424 418.0816 0.0209 -1.0000 -1.0000 5454799 1580615696.10 151.5306 60.0020 32.0000 1.9870 1.9876 417.9520 418.0910 0.0208 -1.0000 -1.0000 5454861 1580615696.20 151.5306 60.0020 32.0000 1.9870 1.9875 417.7583 417.8962 0.0208 -1.0000 -1.0000 5454924 1580615696.30 151.5306 60.0020 32.0000 1.9866 1.9871 417.7393 417.8783 0.0208 -1.0000 -1.0000 5454986 1580615696.40 151.5306 60.0020 32.0000 1.9877 1.9882 417.8571 417.9953 0.0208 -1.0000 -1.0000 5455221 1580615696.50 151.5306 60.0020 32.0000 1.9867 1.9872 417.9728 418.1119 0.0209 -1.0000 -1.0000 5455283 1580615696.60 151.5324 60.0020 32.0000 1.9856 1.9862 417.9941 418.1332 0.0208 -1.0000 -1.0000 5455346 1580615696.70 151.5355 60.0020 32.0000 1.9862 1.9867 417.8814 418.0201 0.0209 -1.0000 -1.0000 5455409 1580615696.80 151.5355 60.0020 32.0000 1.9875 1.9881 417.7501 417.8879 0.0208 -1.0000 -1.0000 5455471 1580615696.90 151.5355 60.0020 32.0000 1.9873 1.9879 417.6927 417.8321 0.0209 -1.0000 -1.0000 5455924 1580615697.00 151.5355 60.0020 32.0000 1.9874 1.9879 417.7080 417.8468 0.0208 -1.0000 -1.0000 5455987 1580615697.10 151.5355 60.0020 32.0000 1.9864 1.9870 417.8489 417.9877 0.0209 -1.0000 -1.0000 5456064 1580615697.20 151.5531 60.0020 32.0000 1.9869 1.9875 417.9066 418.0461 0.0209 -1.0000 -1.0000 5456127 1580615697.30 151.5531 60.0020 32.0000 1.9864 1.9870 417.9325 418.0721 0.0210 -1.0000 -1.0000 5456190 1580615697.40 151.5531 60.0020 32.0000 1.9871 1.9876 417.8241 417.9630 0.0209 -1.0000 -1.0000 5456486 1580615697.50 151.5531 60.0020 32.0000 1.9872 1.9877 417.8448 417.9835 0.0208 -1.0000 -1.0000 5456549 1580615697.60 151.5531 60.0020 32.0000 1.9870 1.9876 417.9433 418.0821 0.0209 -1.0000 -1.0000 5456611 1580615697.70 151.5531 60.0020 32.0000 1.9863 1.9869 417.9732 418.1125 0.0209 -1.0000 -1.0000 5456674 1580615697.80 151.5531 60.0020 32.0000 1.9867 1.9872 417.7875 417.9266 0.0209 -1.0000 -1.0000 5456752 1580615697.90 151.5531 60.0020 32.0000 1.9873 1.9879 417.6687 417.8073 0.0208 -1.0000 -1.0000 5456814 1580615698.00 151.5531 60.0020 32.0000 1.9870 1.9875 417.7125 417.8515 0.0209 -1.0000 -1.0000 5456955 1580615698.10 151.5531 60.0020 32.0000 1.9866 1.9872 417.8094 417.9487 0.0209 -1.0000 -1.0000 5457018 1580615698.20 151.5214 60.0020 32.0000 1.9861 1.9866 417.8585 417.9977 0.0209 -1.0000 -1.0000 5457080 1580615698.30 151.5214 60.0020 32.0000 1.9860 1.9865 417.9446 418.0840 0.0209 -1.0000 -1.0000 5457158 1580615698.40 151.5204 60.0020 32.0000 1.9868 1.9874 417.8240 417.9630 0.0209 -1.0000 -1.0000 5457205 1580615698.50 151.5198 60.0020 32.0000 1.9873 1.9879 417.7109 417.8494 0.0208 -1.0000 -1.0000 5457471 1580615698.60 151.5198 60.0020 32.0000 1.9878 1.9883 417.7629 417.9023 0.0209 -1.0000 -1.0000 5457549 1580615698.70 151.5198 60.0020 32.0000 1.9865 1.9870 417.9223 418.0612 0.0208 -1.0000 -1.0000 5457611 1580615698.80 151.4597 60.0020 32.0000 1.9864 1.9869 417.8875 418.0269 0.0210 -1.0000 -1.0000 5457674 1580615698.90 151.4597 60.0020 32.0000 1.9871 1.9877 417.7832 417.9219 0.0208 -1.0000 -1.0000 5457752 1580615699.00 151.4597 60.0020 32.0000 1.9868 1.9873 417.7031 417.8414 0.0208 -1.0000 -1.0000 5458174 1580615699.10 151.4597 60.0020 32.0000 1.9873 1.9878 417.7964 417.9351 0.0208 -1.0000 -1.0000 5458252 1580615699.20 151.4597 60.0020 32.0000 1.9865 1.9870 417.8783 418.0168 0.0208 -1.0000 -1.0000 5458314 1580615699.30 151.4597 60.0020 32.0000 1.9864 1.9869 417.9166 418.0553 0.0208 -1.0000 -1.0000 5458377 1580615699.40 151.4884 60.0020 32.0000 1.9867 1.9872 417.7985 417.9372 0.0209 -1.0000 -1.0000 5458455 1580615699.50 151.4884 60.0020 32.0000 1.9878 1.9883 417.7732 417.9124 0.0209 -1.0000 -1.0000 5458533 1580615699.60 151.4884 60.0020 32.0000 1.9880 1.9885 417.7470 417.8855 0.0208 -1.0000 -1.0000 5458596 1580615699.70 151.4884 60.0020 32.0000 1.9872 1.9878 417.8627 418.0022 0.0210 -1.0000 -1.0000 5458674 1580615699.80 151.4884 60.0020 32.0000 1.9870 1.9876 418.0198 418.1592 0.0210 -1.0000 -1.0000 5458736 1580615699.90 151.4884 60.0020 32.0000 1.9866 1.9871 417.9070 418.0468 0.0209 -1.0000 -1.0000 5458799 1580615700.00 151.4884 60.0020 32.0000 1.9873 1.9878 417.7514 417.8904 0.0209 -1.0000 -1.0000 5458861 1580615700.10 151.4884 60.0020 32.0000 1.9878 1.9883 417.7984 417.9368 0.0208 -1.0000 -1.0000 5458924 1580615700.20 151.5005 60.0018 32.0000 1.9867 1.9872 417.9758 418.1154 0.0210 -1.0000 -1.0000 5458986 1580615700.30 151.5014 60.0018 32.0000 1.9865 1.9871 418.0836 418.2223 0.0208 -1.0000 -1.0000 5459064 1580615700.40 151.5014 60.0018 32.0000 1.9868 1.9874 418.0253 418.1640 0.0208 -1.0000 -1.0000 5459127 1580615700.50 151.5014 60.0018 32.0000 1.9859 1.9865 417.8466 417.9851 0.0208 -1.0000 -1.0000 5459205 1580615700.60 151.5704 60.0018 32.0000 1.9869 1.9875 417.7831 417.9219 0.0208 -1.0000 -1.0000 5459268 1580615700.70 151.5704 60.0018 32.0000 1.9871 1.9876 417.7796 417.9179 0.0208 -1.0000 -1.0000 5459330 1580615700.80 151.5704 60.0018 32.0000 1.9870 1.9875 417.8145 417.9536 0.0209 -1.0000 -1.0000 5459393 1580615700.90 151.5704 60.0018 32.0000 1.9869 1.9875 417.9295 418.0681 0.0208 -1.0000 -1.0000 5459471 1580615701.00 151.5704 60.0018 32.0000 1.9875 1.9881 417.7864 417.9252 0.0208 -1.0000 -1.0000 5459549 1580615701.10 151.5704 60.0018 32.0000 1.9871 1.9876 417.7202 417.8588 0.0209 -1.0000 -1.0000 5459736 1580615701.20 151.5507 60.0018 32.0000 1.9869 1.9875 417.8030 417.9424 0.0209 -1.0000 -1.0000 5459799 1580615701.30 151.5507 60.0018 32.0000 1.9860 1.9866 418.0359 418.1752 0.0209 -1.0000 -1.0000 5459861 1580615701.40 151.5507 60.0018 32.0000 1.9858 1.9863 417.9897 418.1286 0.0209 -1.0000 -1.0000 5459924 1580615701.50 151.5507 60.0018 32.0000 1.9862 1.9868 417.8936 418.0328 0.0209 -1.0000 -1.0000 5459987 1580615701.60 151.5507 60.0018 32.0000 1.9866 1.9872 417.8527 417.9920 0.0209 -1.0000 -1.0000 5500830 1580615701.70 151.5353 60.0018 32.0000 1.9876 1.9882 417.7336 417.8724 0.0208 -1.0000 -1.0000 5500893 1580615701.80 151.5231 60.0018 32.0000 1.9872 1.9878 417.6830 417.8218 0.0208 -1.0000 -1.0000 5500955 1580615701.90 151.5231 60.0018 32.0000 1.9863 1.9868 417.8302 417.9690 0.0209 -1.0000 -1.0000 5501018 1580615702.00 151.5231 60.0018 32.0000 1.9861 1.9866 417.9279 418.0678 0.0211 -1.0000 -1.0000 5501096 1580615702.10 151.5231 60.0018 32.0000 1.9866 1.9871 417.8166 417.9555 0.0208 -1.0000 -1.0000 5501158 1580615702.20 151.5231 60.0018 32.0000 1.9863 1.9869 417.7880 417.9268 0.0209 -1.0000 -1.0000 5501221 1580615702.30 151.5218 60.0018 32.0000 1.9866 1.9872 417.6675 417.8061 0.0208 -1.0000 -1.0000 5501299 1580615702.40 151.4897 60.0018 32.0000 1.9861 1.9866 417.7312 417.8690 0.0207 -1.0000 -1.0000 5501361 1580615702.50 151.4897 60.0018 32.0000 1.9857 1.9862 417.9028 418.0412 0.0209 -1.0000 -1.0000 5501424 1580615702.60 151.4897 60.0018 32.0000 1.9865 1.9871 417.9145 418.0531 0.0207 -1.0000 -1.0000 5501486 1580615702.70 151.4897 60.0018 32.0000 1.9872 1.9877 417.7571 417.8961 0.0209 -1.0000 -1.0000 5501549 1580615702.80 151.4376 60.0018 32.0000 1.9872 1.9877 417.6612 417.8004 0.0208 -1.0000 -1.0000 5501611 1580615702.90 151.4282 60.0018 32.0000 1.9864 1.9869 417.7483 417.8870 0.0209 -1.0000 -1.0000 5501689 1580615703.00 151.4282 60.0018 32.0000 1.9863 1.9869 417.9415 418.0798 0.0208 -1.0000 -1.0000 5501752 1580615703.10 151.4282 60.0018 32.0000 1.9860 1.9866 417.8869 418.0254 0.0209 -1.0000 -1.0000 5501986 1580615703.20 151.4282 60.0018 32.0000 1.9870 1.9876 417.7339 417.8731 0.0209 -1.0000 -1.0000 5502049 1580615703.30 151.4282 60.0018 32.0000 1.9869 1.9875 417.6149 417.7539 0.0209 -1.0000 -1.0000 5502111 1580615703.40 151.4282 60.0018 32.0000 1.9866 1.9871 417.7315 417.8710 0.0210 -1.0000 -1.0000 5502190 1580615703.50 151.4282 60.0018 32.0000 1.9860 1.9865 417.9331 418.0727 0.0210 -1.0000 -1.0000 5502252 1580615703.60 151.4282 60.0018 32.0000 1.9866 1.9871 418.0180 418.1570 0.0209 -1.0000 -1.0000 5502439 1580615703.70 151.4282 60.0018 32.0000 1.9870 1.9875 417.8845 418.0238 0.0209 -1.0000 -1.0000 5502502 1580615703.80 151.4282 60.0018 32.0000 1.9875 1.9880 417.7957 417.9345 0.0208 -1.0000 -1.0000 5502564 1580615703.90 151.4281 60.0018 32.0000 1.9876 1.9882 417.6266 417.7654 0.0208 -1.0000 -1.0000 5502627 1580615704.00 151.4272 60.0018 32.0000 1.9869 1.9875 417.7182 417.8564 0.0208 -1.0000 -1.0000 5502705 1580615704.10 151.4272 60.0018 32.0000 1.9862 1.9867 417.8313 417.9699 0.0208 -1.0000 -1.0000 5502768 1580615704.20 151.4272 60.0018 32.0000 1.9857 1.9862 417.9074 418.0470 0.0209 -1.0000 -1.0000 5503690 1580615704.30 151.4272 60.0018 32.0000 1.9873 1.9879 417.7671 417.9059 0.0208 -1.0000 -1.0000 5503768 1580615704.40 151.4272 60.0018 32.0000 1.9865 1.9871 417.7143 417.8529 0.0208 -1.0000 -1.0000 5503830 1580615704.50 151.4424 60.0018 32.0000 1.9866 1.9872 417.7562 417.8970 0.0210 -1.0000 -1.0000 5503893 1580615704.60 151.4441 60.0018 32.0000 1.9863 1.9869 417.9130 418.0511 0.0208 -1.0000 -1.0000 5503955 1580615704.70 151.4441 60.0018 32.0000 1.9861 1.9866 417.9745 418.1132 0.0208 -1.0000 -1.0000 5504018 1580615704.80 151.4441 60.0018 32.0000 1.9873 1.9878 417.7905 417.9293 0.0209 -1.0000 -1.0000 5504080 1580615704.90 151.4441 60.0018 32.0000 1.9879 1.9884 417.7136 417.8529 0.0209 -1.0000 -1.0000 5504159 1580615705.00 151.4441 60.0018 32.0000 1.9878 1.9884 417.6884 417.8268 0.0208 -1.0000 -1.0000 5504221 1580615705.10 151.5189 60.0012 32.0000 1.9867 1.9873 417.8028 417.9417 0.0209 -1.0000 -1.0000 5504299 1580615705.20 151.5189 60.0012 32.0000 1.9865 1.9871 417.9641 418.1028 0.0207 -1.0000 -1.0000 5504361 1580615705.30 151.5189 60.0012 32.0000 1.9862 1.9868 417.9706 418.1087 0.0208 -1.0000 -1.0000 5504424 1580615705.40 151.5189 60.0012 32.0000 1.9864 1.9869 417.6437 417.7829 0.0209 -1.0000 -1.0000 5504486 1580615705.50 151.5189 60.0012 32.0000 1.9869 1.9874 417.7898 417.9283 0.0208 -1.0000 -1.0000 5504564 1580615705.60 151.5660 60.0012 32.0000 1.9864 1.9869 417.8105 417.9487 0.0207 -1.0000 -1.0000 5504627 1580615705.70 151.5660 60.0012 32.0000 1.9866 1.9871 417.9159 418.0533 0.0207 -1.0000 -1.0000 5504689 1580615705.80 151.5660 60.0012 32.0000 1.9859 1.9864 417.9432 418.0812 0.0207 -1.0000 -1.0000 5504752 1580615705.90 151.5660 60.0012 32.0000 1.9867 1.9873 417.9023 418.0401 0.0207 -1.0000 -1.0000 5504814 1580615706.00 151.5660 60.0012 32.0000 1.9873 1.9878 417.7301 417.8680 0.0208 -1.0000 -1.0000 5504893 1580615706.10 151.5660 60.0012 32.0000 1.9868 1.9874 417.7675 417.9065 0.0208 -1.0000 -1.0000 5504955 1580615706.20 151.5660 60.0012 32.0000 1.9857 1.9863 417.8610 417.9997 0.0209 -1.0000 -1.0000 5505189 1580615706.30 151.5660 60.0012 32.0000 1.9858 1.9864 417.8946 418.0336 0.0209 -1.0000 -1.0000 5505252 1580615706.40 151.5660 60.0012 32.0000 1.9860 1.9865 417.8917 418.0304 0.0208 -1.0000 -1.0000 5505314 1580615706.50 151.5660 60.0012 32.0000 1.9869 1.9874 417.7212 417.8595 0.0207 -1.0000 -1.0000 5505377 1580615706.60 151.5660 60.0012 32.0000 1.9871 1.9876 417.8040 417.9426 0.0208 -1.0000 -1.0000 5505455 1580615706.70 151.5215 60.0012 32.0000 1.9862 1.9868 417.7985 417.9375 0.0209 -1.0000 -1.0000 5505939 1580615706.80 151.5215 60.0012 32.0000 1.9865 1.9870 417.9324 418.0714 0.0209 -1.0000 -1.0000 5506002 1580615706.90 151.5215 60.0012 32.0000 1.9864 1.9869 417.8663 418.0047 0.0208 -1.0000 -1.0000 5506080 1580615707.00 151.5215 60.0012 32.0000 1.9870 1.9875 417.6873 417.8263 0.0209 -1.0000 -1.0000 5506143 1580615707.10 151.5215 60.0012 32.0000 1.9871 1.9876 417.6245 417.7641 0.0210 -1.0000 -1.0000 5506205 1580615707.20 151.5215 60.0012 32.0000 1.9872 1.9877 417.7379 417.8764 0.0208 -1.0000 -1.0000 5506268 1580615707.30 151.4445 60.0012 32.0000 1.9861 1.9867 417.9982 418.1372 0.0209 -1.0000 -1.0000 5506486 1580615707.40 151.4445 60.0012 32.0000 1.9866 1.9871 418.0053 418.1442 0.0209 -1.0000 -1.0000 5506564 1580615707.50 151.4445 60.0012 32.0000 1.9859 1.9865 417.9157 418.0551 0.0209 -1.0000 -1.0000 5506627 1580615707.60 151.4445 60.0012 32.0000 1.9867 1.9873 417.8240 417.9628 0.0208 -1.0000 -1.0000 5506689 1580615707.70 151.4445 60.0012 32.0000 1.9870 1.9875 417.7075 417.8461 0.0208 -1.0000 -1.0000 5506752 1580615707.80 151.4498 60.0012 32.0000 1.9869 1.9874 417.8429 417.9811 0.0208 -1.0000 -1.0000 5506814 1580615707.90 151.4687 60.0012 32.0000 1.9872 1.9877 417.9543 418.0930 0.0208 -1.0000 -1.0000 5506877 1580615708.00 151.4687 60.0012 32.0000 1.9867 1.9872 417.8985 418.0369 0.0208 -1.0000 -1.0000 5506955 1580615708.10 151.4687 60.0012 32.0000 1.9870 1.9876 417.8823 418.0209 0.0208 -1.0000 -1.0000 5507018 1580615708.20 151.4687 60.0012 32.0000 1.9877 1.9882 417.7951 417.9346 0.0210 -1.0000 -1.0000 5507080 1580615708.30 151.4687 60.0012 32.0000 1.9877 1.9882 417.7183 417.8568 0.0208 -1.0000 -1.0000 5507174 1580615708.40 151.4434 60.0012 32.0000 1.9873 1.9879 417.8792 418.0177 0.0208 -1.0000 -1.0000 5507236 1580615708.50 151.4434 60.0012 32.0000 1.9870 1.9876 417.9669 418.1062 0.0209 -1.0000 -1.0000 5507299 1580615708.60 151.4434 60.0012 32.0000 1.9865 1.9870 418.0053 418.1439 0.0208 -1.0000 -1.0000 5507377 1580615708.70 151.4434 60.0012 32.0000 1.9863 1.9869 417.9093 418.0485 0.0210 -1.0000 -1.0000 5507439 1580615708.80 151.4434 60.0012 32.0000 1.9868 1.9873 417.7090 417.8476 0.0208 -1.0000 -1.0000 5507674 1580615708.90 151.4615 60.0012 32.0000 1.9871 1.9876 417.9171 418.0553 0.0207 -1.0000 -1.0000 5507736 1580615709.00 151.4731 60.0012 32.0000 1.9861 1.9866 417.8538 417.9918 0.0207 -1.0000 -1.0000 5507799 1580615709.10 151.4731 60.0012 32.0000 1.9867 1.9873 417.8652 418.0049 0.0211 -1.0000 -1.0000 5507877 1580615709.20 151.4731 60.0012 32.0000 1.9869 1.9874 417.7655 417.9045 0.0208 -1.0000 -1.0000 5507939 1580615709.30 151.4731 60.0012 32.0000 1.9872 1.9877 417.7576 417.8956 0.0208 -1.0000 -1.0000 5508268 1580615709.40 151.4731 60.0012 32.0000 1.9874 1.9880 417.6923 417.8317 0.0210 -1.0000 -1.0000 5508346 1580615709.50 151.4954 60.0012 32.0000 1.9869 1.9874 417.8567 417.9956 0.0208 -1.0000 -1.0000 5508408 1580615709.60 151.4954 60.0012 32.0000 1.9863 1.9869 417.9557 418.0946 0.0209 -1.0000 -1.0000 5508471 1580615709.70 151.4954 60.0012 32.0000 1.9859 1.9865 417.9096 418.0482 0.0208 -1.0000 -1.0000 5508533 1580615709.80 151.4954 60.0012 32.0000 1.9879 1.9885 417.8757 418.0146 0.0208 -1.0000 -1.0000 5508752 1580615709.90 151.4954 60.0012 32.0000 1.9878 1.9883 417.7445 417.8828 0.0208 -1.0000 -1.0000 5508814 1580615710.00 151.4954 60.0012 32.0000 1.9870 1.9875 417.8163 417.9543 0.0207 -1.0000 -1.0000 5508893 1580615710.10 151.5351 60.0011 32.0000 1.9866 1.9871 417.9090 418.0473 0.0207 -1.0000 -1.0000 5508955 1580615710.20 151.5351 60.0011 32.0000 1.9866 1.9871 417.9219 418.0606 0.0209 -1.0000 -1.0000 5509018 1580615710.30 151.5351 60.0011 32.0000 1.9863 1.9868 417.9257 418.0648 0.0209 -1.0000 -1.0000 5509471 1580615710.40 151.5351 60.0011 32.0000 1.9866 1.9872 417.7931 417.9320 0.0208 -1.0000 -1.0000 5509533 1580615710.50 151.5351 60.0011 32.0000 1.9872 1.9877 417.7305 417.8692 0.0209 -1.0000 -1.0000 5509596 1580615710.60 151.5351 60.0011 32.0000 1.9872 1.9878 417.8207 417.9588 0.0207 -1.0000 -1.0000 5509674 1580615710.70 151.5286 60.0011 32.0000 1.9869 1.9874 417.8602 417.9984 0.0208 -1.0000 -1.0000 5509736 1580615710.80 151.5286 60.0011 32.0000 1.9859 1.9865 417.9189 418.0579 0.0209 -1.0000 -1.0000 5509799 1580615710.90 151.5286 60.0011 32.0000 1.9859 1.9864 417.9618 418.1013 0.0209 -1.0000 -1.0000 5510533 1580615711.00 151.5286 60.0011 32.0000 1.9866 1.9872 417.6720 417.8103 0.0208 -1.0000 -1.0000 5510580 1580615711.10 151.5286 60.0011 32.0000 1.9865 1.9870 417.7879 417.9263 0.0208 -1.0000 -1.0000 5510674 1580615711.20 151.5051 60.0011 32.0000 1.9864 1.9869 417.8825 418.0214 0.0209 -1.0000 -1.0000 5510736 1580615711.30 151.4846 60.0011 32.0000 1.9855 1.9860 417.8533 417.9930 0.0210 -1.0000 -1.0000 5510799 1580615711.40 151.4846 60.0011 32.0000 1.9867 1.9873 417.7966 417.9356 0.0208 -1.0000 -1.0000 5510861 1580615711.50 151.4846 60.0011 32.0000 1.9873 1.9878 417.7034 417.8425 0.0209 -1.0000 -1.0000 5510924 1580615711.60 151.4846 60.0011 32.0000 1.9873 1.9878 417.7310 417.8696 0.0208 -1.0000 -1.0000 5510986 1580615711.70 151.4846 60.0011 32.0000 1.9870 1.9875 417.8714 418.0100 0.0208 -1.0000 -1.0000 5511064 1580615711.80 151.4719 60.0011 32.0000 1.9861 1.9867 417.9750 418.1149 0.0210 -1.0000 -1.0000 5511127 1580615711.90 151.4043 60.0011 32.0000 1.9865 1.9870 417.8429 417.9831 0.0211 -1.0000 -1.0000 5511189 1580615712.00 151.4043 60.0011 32.0000 1.9863 1.9869 417.7720 417.9110 0.0208 -1.0000 -1.0000 5511268 1580615712.10 151.4043 60.0011 32.0000 1.9866 1.9871 417.7288 417.8671 0.0207 -1.0000 -1.0000 5511330 1580615712.20 151.4043 60.0011 32.0000 1.9875 1.9880 417.7622 417.8995 0.0207 -1.0000 -1.0000 5511393 1580615712.30 151.4043 60.0011 32.0000 1.9867 1.9872 417.8467 417.9855 0.0209 -1.0000 -1.0000 5511455 1580615712.40 151.4608 60.0011 32.0000 1.9867 1.9872 417.9417 418.0822 0.0210 -1.0000 -1.0000 5511518 1580615712.50 151.4608 60.0011 32.0000 1.9873 1.9879 417.6576 417.7956 0.0207 -1.0000 -1.0000 5511580 1580615712.60 151.4608 60.0011 32.0000 1.9871 1.9876 417.6475 417.7865 0.0209 -1.0000 -1.0000 5511658 1580615712.70 151.4608 60.0011 32.0000 1.9872 1.9878 417.5603 417.6976 0.0207 -1.0000 -1.0000 5511721 1580615712.80 151.4608 60.0011 32.0000 1.9864 1.9869 417.7035 417.8421 0.0209 -1.0000 -1.0000 5511784 1580615712.90 151.4608 60.0011 32.0000 1.9860 1.9865 417.8186 417.9578 0.0209 -1.0000 -1.0000 5511971 1580615713.00 151.4608 60.0011 32.0000 1.9860 1.9866 417.8519 417.9906 0.0208 -1.0000 -1.0000 5512033 1580615713.10 151.4608 60.0011 32.0000 1.9872 1.9877 417.7567 417.8957 0.0209 -1.0000 -1.0000 5512111 1580615713.20 151.4608 60.0011 32.0000 1.9872 1.9878 417.7057 417.8444 0.0208 -1.0000 -1.0000 5512174 1580615713.30 151.4608 60.0011 32.0000 1.9865 1.9871 417.7575 417.8965 0.0208 -1.0000 -1.0000 5512236 1580615713.40 151.4608 60.0011 32.0000 1.9860 1.9865 417.8573 417.9962 0.0209 -1.0000 -1.0000 5512299 1580615713.50 151.4619 60.0011 32.0000 1.9860 1.9866 417.8539 417.9931 0.0209 -1.0000 -1.0000 5512361 1580615713.60 151.4619 60.0011 32.0000 1.9868 1.9873 417.7348 417.8739 0.0209 -1.0000 -1.0000 5512424 1580615713.70 151.4619 60.0011 32.0000 1.9874 1.9879 417.7289 417.8678 0.0209 -1.0000 -1.0000 5512502 1580615713.80 151.4619 60.0011 32.0000 1.9870 1.9875 417.6745 417.8145 0.0210 -1.0000 -1.0000 5512564 1580615713.90 151.4619 60.0011 32.0000 1.9872 1.9878 417.7437 417.8828 0.0209 -1.0000 -1.0000 5512627 1580615714.00 151.4897 60.0011 32.0000 1.9866 1.9871 417.7386 417.8778 0.0209 -1.0000 -1.0000 5512705 1580615714.10 151.5143 60.0011 32.0000 1.9859 1.9864 417.8986 418.0369 0.0208 -1.0000 -1.0000 5512768 1580615714.20 151.5143 60.0011 32.0000 1.9861 1.9866 417.9246 418.0640 0.0210 -1.0000 -1.0000 5512830 1580615714.30 151.5143 60.0011 32.0000 1.9867 1.9872 417.7311 417.8707 0.0209 -1.0000 -1.0000 5512893 1580615714.40 151.5143 60.0011 32.0000 1.9869 1.9874 417.7337 417.8732 0.0209 -1.0000 -1.0000 5512971 1580615714.50 151.5143 60.0011 32.0000 1.9858 1.9864 417.7775 417.9162 0.0208 -1.0000 -1.0000 5513236 1580615714.60 151.5388 60.0011 32.0000 1.9863 1.9869 417.8733 418.0126 0.0209 -1.0000 -1.0000 5513314 1580615714.70 151.5388 60.0011 32.0000 1.9864 1.9870 417.9406 418.0799 0.0209 -1.0000 -1.0000 5513377 1580615714.80 151.5388 60.0011 32.0000 1.9864 1.9870 417.8480 417.9864 0.0208 -1.0000 -1.0000 5513439 1580615714.90 151.5388 60.0011 32.0000 1.9859 1.9865 417.7905 417.9291 0.0208 -1.0000 -1.0000 5513518 1580615715.00 151.5388 60.0011 32.0000 1.9871 1.9876 417.6503 417.7893 0.0209 -1.0000 -1.0000 5513736 1580615715.10 151.4999 60.0013 32.0000 1.9862 1.9868 417.7695 417.9086 0.0209 -1.0000 -1.0000 5513814 1580615715.20 151.4958 60.0013 32.0000 1.9865 1.9871 417.9664 418.1065 0.0211 -1.0000 -1.0000 5513877 1580615715.30 151.4958 60.0013 32.0000 1.9865 1.9870 417.9223 418.0609 0.0208 -1.0000 -1.0000 5513939 1580615715.40 151.4958 60.0013 32.0000 1.9866 1.9872 417.8580 417.9963 0.0208 -1.0000 -1.0000 5514018 1580615715.50 151.4958 60.0013 32.0000 1.9859 1.9865 417.7555 417.8939 0.0208 -1.0000 -1.0000 5514236 1580615715.60 151.4958 60.0013 32.0000 1.9857 1.9863 417.8465 417.9856 0.0209 -1.0000 -1.0000 5514299 1580615715.70 151.5737 60.0013 32.0000 1.9854 1.9860 417.8895 418.0281 0.0208 -1.0000 -1.0000 5514377 1580615715.80 151.5737 60.0013 32.0000 1.9864 1.9870 417.8860 418.0236 0.0207 -1.0000 -1.0000 5514439 1580615715.90 151.5737 60.0013 32.0000 1.9875 1.9880 417.7528 417.8919 0.0209 -1.0000 -1.0000 5514502 1580615716.00 151.4789 60.0013 32.0000 1.9873 1.9878 417.7322 417.8706 0.0207 -1.0000 -1.0000 5514736 1580615716.10 151.4789 60.0013 32.0000 1.9871 1.9877 417.7144 417.8538 0.0210 -1.0000 -1.0000 5514799 1580615716.20 151.4398 60.0013 32.0000 1.9866 1.9871 417.7665 417.9049 0.0208 -1.0000 -1.0000 5514861 1580615716.30 151.4398 60.0013 32.0000 1.9861 1.9866 417.9089 418.0475 0.0209 -1.0000 -1.0000 5514924 1580615716.40 151.4398 60.0013 32.0000 1.9860 1.9866 417.9090 418.0484 0.0209 -1.0000 -1.0000 5514986 1580615716.50 151.4398 60.0013 32.0000 1.9861 1.9867 417.8484 417.9872 0.0209 -1.0000 -1.0000 5515268 1580615716.60 151.4398 60.0013 32.0000 1.9873 1.9878 417.8040 417.9431 0.0209 -1.0000 -1.0000 5515346 1580615716.70 151.4387 60.0013 32.0000 1.9867 1.9873 417.8479 417.9871 0.0209 -1.0000 -1.0000 5515408 1580615716.80 151.4271 60.0013 32.0000 1.9867 1.9872 417.9141 418.0544 0.0209 -1.0000 -1.0000 5515471 1580615716.90 151.4271 60.0013 32.0000 1.9852 1.9858 417.9631 418.1017 0.0208 -1.0000 -1.0000 5515533 1580615717.00 151.4271 60.0013 32.0000 1.9868 1.9873 417.8516 417.9912 0.0210 -1.0000 -1.0000 5515596 1580615717.10 151.4271 60.0013 32.0000 1.9871 1.9876 417.8131 417.9529 0.0210 -1.0000 -1.0000 5515736 1580615717.20 151.4271 60.0013 32.0000 1.9875 1.9881 417.7671 417.9061 0.0208 -1.0000 -1.0000 5515799 1580615717.30 151.4886 60.0013 32.0000 1.9870 1.9876 417.7596 417.8992 0.0209 -1.0000 -1.0000 5515861 1580615717.40 151.4886 60.0013 32.0000 1.9864 1.9870 417.7938 417.9322 0.0208 -1.0000 -1.0000 5515939 1580615717.50 151.4886 60.0013 32.0000 1.9863 1.9868 417.8935 418.0323 0.0209 -1.0000 -1.0000 5516002 1580615717.60 151.4886 60.0013 32.0000 1.9868 1.9874 417.9130 418.0514 0.0208 -1.0000 -1.0000 5516236 1580615717.70 151.4886 60.0013 32.0000 1.9872 1.9877 417.8068 417.9453 0.0208 -1.0000 -1.0000 5516314 1580615717.80 151.4558 60.0013 32.0000 1.9872 1.9877 417.7466 417.8858 0.0209 -1.0000 -1.0000 5516377 1580615717.90 151.4558 60.0013 32.0000 1.9872 1.9878 417.7119 417.8515 0.0209 -1.0000 -1.0000 5516439 1580615718.00 151.4558 60.0013 32.0000 1.9875 1.9880 417.8495 417.9880 0.0208 -1.0000 -1.0000 5516518 1580615718.10 151.4558 60.0013 32.0000 1.9863 1.9869 417.9011 418.0398 0.0208 -1.0000 -1.0000 5517471 1580615718.20 151.4558 60.0013 32.0000 1.9863 1.9868 418.0040 418.1438 0.0210 -1.0000 -1.0000 5517533 1580615718.30 151.4558 60.0013 32.0000 1.9870 1.9876 417.9897 418.1289 0.0209 -1.0000 -1.0000 5517596 1580615718.40 151.4558 60.0013 32.0000 1.9870 1.9876 417.7739 417.9133 0.0209 -1.0000 -1.0000 5517658 1580615718.50 151.4558 60.0013 32.0000 1.9878 1.9883 417.6307 417.7688 0.0208 -1.0000 -1.0000 5517721 1580615718.60 151.4558 60.0013 32.0000 1.9872 1.9878 417.7529 417.8918 0.0209 -1.0000 -1.0000 5517799 1580615718.70 151.4558 60.0013 32.0000 1.9876 1.9882 417.8937 418.0322 0.0208 -1.0000 -1.0000 5517861 1580615718.80 151.4558 60.0013 32.0000 1.9869 1.9875 417.7807 417.9193 0.0209 -1.0000 -1.0000 5517924 1580615718.90 151.4755 60.0013 32.0000 1.9877 1.9883 417.7237 417.8628 0.0209 -1.0000 -1.0000 5518002 1580615719.00 151.4830 60.0013 32.0000 1.9871 1.9877 417.7318 417.8707 0.0209 -1.0000 -1.0000 5518064 1580615719.10 151.4830 60.0013 32.0000 1.9870 1.9875 417.9656 418.1046 0.0209 -1.0000 -1.0000 5518127 1580615719.20 151.4830 60.0013 32.0000 1.9865 1.9870 417.9987 418.1382 0.0210 -1.0000 -1.0000 5518190 1580615719.30 151.4830 60.0013 32.0000 1.9864 1.9870 417.9151 418.0562 0.0212 -1.0000 -1.0000 5518252 1580615719.40 151.4887 60.0013 32.0000 1.9868 1.9874 417.8720 418.0104 0.0208 -1.0000 -1.0000 5518330 1580615719.50 151.5521 60.0013 32.0000 1.9875 1.9880 417.7477 417.8875 0.0211 -1.0000 -1.0000 5518393 1580615719.60 151.5521 60.0013 32.0000 1.9873 1.9878 417.6313 417.7697 0.0208 -1.0000 -1.0000 5518939 1580615719.70 151.5521 60.0013 32.0000 1.9872 1.9878 417.6957 417.8345 0.0208 -1.0000 -1.0000 5519018 1580615719.80 151.5521 60.0013 32.0000 1.9868 1.9873 417.9066 418.0451 0.0208 -1.0000 -1.0000 5519096 1580615719.90 151.5521 60.0013 32.0000 1.9867 1.9873 417.7970 417.9369 0.0210 -1.0000 -1.0000 5519158 1580615720.00 151.5464 60.0012 32.0000 1.9865 1.9870 417.8728 418.0114 0.0209 -1.0000 -1.0000 5519236 1580615720.10 151.5464 60.0012 32.0000 1.9872 1.9877 417.6806 417.8195 0.0208 -1.0000 -1.0000 5519299 1580615720.20 151.5464 60.0012 32.0000 1.9863 1.9868 417.7477 417.8856 0.0207 -1.0000 -1.0000 5519361 1580615720.30 151.5464 60.0012 32.0000 1.9857 1.9862 417.8567 417.9955 0.0209 -1.0000 -1.0000 5519439 1580615720.40 151.5464 60.0012 32.0000 1.9859 1.9865 417.8787 418.0171 0.0207 -1.0000 -1.0000 5519502 1580615720.50 151.5464 60.0012 32.0000 1.9860 1.9866 418.0087 418.1482 0.0209 -1.0000 -1.0000 5519564 1580615720.60 151.5464 60.0012 32.0000 1.9874 1.9879 417.7892 417.9279 0.0209 -1.0000 -1.0000 5519768 1580615720.70 151.5464 60.0012 32.0000 1.9872 1.9877 417.7855 417.9259 0.0211 -1.0000 -1.0000 5519830 1580615720.80 151.5464 60.0012 32.0000 1.9870 1.9876 417.7218 417.8607 0.0209 -1.0000 -1.0000 5519893 1580615720.90 151.5464 60.0012 32.0000 1.9875 1.9880 417.8473 417.9868 0.0210 -1.0000 -1.0000 5519971 1580615721.00 151.5464 60.0012 32.0000 1.9858 1.9863 417.8842 418.0234 0.0209 -1.0000 -1.0000 5520033 1580615721.10 151.5464 60.0012 32.0000 1.9862 1.9867 417.8234 417.9621 0.0208 -1.0000 -1.0000 5520111 1580615721.20 151.5098 60.0012 32.0000 1.9870 1.9876 417.7063 417.8453 0.0209 -1.0000 -1.0000 5520174 1580615721.30 151.4854 60.0012 32.0000 1.9871 1.9877 417.7403 417.8792 0.0209 -1.0000 -1.0000 5520236 1580615721.40 151.4854 60.0012 32.0000 1.9867 1.9872 417.7717 417.9111 0.0209 -1.0000 -1.0000 5520299 1580615721.50 151.4854 60.0012 32.0000 1.9863 1.9868 417.7594 417.8987 0.0210 -1.0000 -1.0000 5520361 1580615721.60 151.5354 60.0012 32.0000 1.9862 1.9868 417.9517 418.0901 0.0208 -1.0000 -1.0000 5520424 1580615721.70 151.4673 60.0012 32.0000 1.9867 1.9872 417.9178 418.0566 0.0208 -1.0000 -1.0000 5520502 1580615721.80 151.4673 60.0012 32.0000 1.9871 1.9876 417.7382 417.8774 0.0209 -1.0000 -1.0000 5520564 1580615721.90 151.4673 60.0012 32.0000 1.9876 1.9881 417.7316 417.8708 0.0209 -1.0000 -1.0000 5520627 1580615722.00 151.4673 60.0012 32.0000 1.9874 1.9880 417.6985 417.8381 0.0210 -1.0000 -1.0000 5520705 1580615722.10 151.4673 60.0012 32.0000 1.9866 1.9872 417.7886 417.9282 0.0209 -1.0000 -1.0000 5520768 1580615722.20 151.4673 60.0012 32.0000 1.9865 1.9871 417.8920 418.0306 0.0208 -1.0000 -1.0000 5520939 1580615722.30 151.4486 60.0012 32.0000 1.9867 1.9873 417.7811 417.9207 0.0210 -1.0000 -1.0000 5521018 1580615722.40 151.4486 60.0012 32.0000 1.9880 1.9886 417.7591 417.8985 0.0209 -1.0000 -1.0000 5521096 1580615722.50 151.4486 60.0012 32.0000 1.9873 1.9878 417.7577 417.8959 0.0207 -1.0000 -1.0000 5521158 1580615722.60 151.4486 60.0012 32.0000 1.9869 1.9875 417.8910 418.0299 0.0208 -1.0000 -1.0000 5521221 1580615722.70 151.4486 60.0012 32.0000 1.9865 1.9870 417.9188 418.0573 0.0208 -1.0000 -1.0000 5521455 1580615722.80 151.4486 60.0012 32.0000 1.9868 1.9874 417.9179 418.0567 0.0208 -1.0000 -1.0000 5521518 1580615722.90 151.4486 60.0012 32.0000 1.9876 1.9881 417.8101 417.9488 0.0208 -1.0000 -1.0000 5521596 1580615723.00 151.4486 60.0012 32.0000 1.9872 1.9878 417.7081 417.8472 0.0209 -1.0000 -1.0000 5521658 1580615723.10 151.4486 60.0012 32.0000 1.9875 1.9880 417.7979 417.9377 0.0210 -1.0000 -1.0000 5521721 1580615723.20 151.4486 60.0012 32.0000 1.9868 1.9874 417.9532 418.0941 0.0211 -1.0000 -1.0000 5522205 1580615723.30 151.4486 60.0012 32.0000 1.9873 1.9879 417.9114 418.0513 0.0210 -1.0000 -1.0000 5522268 1580615723.40 151.4509 60.0012 32.0000 1.9873 1.9879 417.8961 418.0353 0.0209 -1.0000 -1.0000 5522346 1580615723.50 151.4646 60.0012 32.0000 1.9873 1.9878 417.7985 417.9377 0.0209 -1.0000 -1.0000 5522408 1580615723.60 151.4646 60.0012 32.0000 1.9861 1.9866 417.7807 417.9199 0.0210 -1.0000 -1.0000 5522471 1580615723.70 151.4646 60.0012 32.0000 1.9867 1.9872 417.8682 418.0074 0.0209 -1.0000 -1.0000 5522533 1580615723.80 151.4740 60.0012 32.0000 1.9866 1.9872 417.9333 418.0722 0.0208 -1.0000 -1.0000 5522596 1580615723.90 151.4323 60.0012 32.0000 1.9869 1.9874 417.9865 418.1251 0.0208 -1.0000 -1.0000 5522658 1580615724.00 151.4323 60.0012 32.0000 1.9872 1.9877 417.8888 418.0280 0.0209 -1.0000 -1.0000 5522736 1580615724.10 151.4323 60.0012 32.0000 1.9873 1.9879 417.7168 417.8558 0.0208 -1.0000 -1.0000 5522799 1580615724.20 151.4323 60.0012 32.0000 1.9878 1.9884 417.6952 417.8339 0.0209 -1.0000 -1.0000 5522861 1580615724.30 151.5249 60.0012 32.0000 1.9877 1.9883 417.8312 417.9702 0.0209 -1.0000 -1.0000 5523127 1580615724.40 151.5249 60.0012 32.0000 1.9867 1.9872 418.0311 418.1699 0.0209 -1.0000 -1.0000 5523189 1580615724.50 151.5205 60.0012 32.0000 1.9867 1.9872 417.9457 418.0848 0.0209 -1.0000 -1.0000 5523252 1580615724.60 151.5166 60.0012 32.0000 1.9871 1.9876 417.8156 417.9533 0.0207 -1.0000 -1.0000 5523314 1580615724.70 151.5166 60.0012 32.0000 1.9875 1.9881 417.7515 417.8903 0.0209 -1.0000 -1.0000 5523377 1580615724.80 151.5166 60.0012 32.0000 1.9867 1.9873 417.8723 418.0117 0.0210 -1.0000 -1.0000 5523471 1580615724.90 151.5166 60.0012 32.0000 1.9866 1.9872 417.9980 418.1371 0.0209 -1.0000 -1.0000 5523549 1580615725.00 151.5166 60.0012 32.0000 1.9865 1.9870 417.9918 418.1313 0.0209 -1.0000 -1.0000 5523611 1580615725.10 151.4649 60.0010 32.0000 1.9871 1.9876 417.9352 418.0753 0.0211 -1.0000 -1.0000 5523690 1580615725.20 151.4612 60.0009 32.0000 1.9871 1.9877 417.7839 417.9227 0.0209 -1.0000 -1.0000 5523752 1580615725.30 151.4612 60.0009 32.0000 1.9869 1.9875 417.7443 417.8836 0.0209 -1.0000 -1.0000 5524533 1580615725.40 151.4612 60.0009 32.0000 1.9870 1.9875 417.7976 417.9366 0.0208 -1.0000 -1.0000 5524596 1580615725.50 151.4612 60.0009 32.0000 1.9868 1.9873 417.9991 418.1385 0.0210 -1.0000 -1.0000 5524674 1580615725.60 151.4677 60.0009 32.0000 1.9872 1.9877 417.9917 418.1312 0.0209 -1.0000 -1.0000 5524736 1580615725.70 151.5831 60.0009 32.0000 1.9874 1.9879 417.9478 418.0870 0.0210 -1.0000 -1.0000 5524799 1580615725.80 151.5831 60.0009 32.0000 1.9870 1.9876 417.8002 417.9391 0.0209 -1.0000 -1.0000 5524861 1580615725.90 151.5831 60.0009 32.0000 1.9864 1.9869 417.7537 417.8928 0.0209 -1.0000 -1.0000 5524924 1580615726.00 151.5831 60.0009 32.0000 1.9873 1.9878 417.8508 417.9906 0.0210 -1.0000 -1.0000 5525002 1580615726.10 151.5831 60.0009 32.0000 1.9869 1.9874 417.8833 418.0228 0.0209 -1.0000 -1.0000 5525064 1580615726.20 151.5831 60.0009 32.0000 1.9866 1.9871 418.0141 418.1530 0.0209 -1.0000 -1.0000 5525127 1580615726.30 151.5831 60.0009 32.0000 1.9869 1.9875 417.9256 418.0655 0.0210 -1.0000 -1.0000 5525268 1580615726.40 151.5831 60.0009 32.0000 1.9870 1.9876 417.9005 418.0406 0.0210 -1.0000 -1.0000 5525330 1580615726.50 151.5831 60.0009 32.0000 1.9868 1.9874 417.7415 417.8806 0.0209 -1.0000 -1.0000 5525393 1580615726.60 151.5831 60.0009 32.0000 1.9866 1.9871 417.8836 418.0226 0.0209 -1.0000 -1.0000 5525455 1580615726.70 151.5775 60.0009 32.0000 1.9861 1.9867 417.9597 418.0991 0.0210 -1.0000 -1.0000 5525518 1580615726.80 151.5461 60.0009 32.0000 1.9852 1.9858 417.9383 418.0777 0.0209 -1.0000 -1.0000 5525768 1580615726.90 151.5580 60.0009 32.0000 1.9867 1.9872 417.9391 418.0793 0.0211 -1.0000 -1.0000 5525830 1580615727.00 151.5580 60.0009 32.0000 1.9868 1.9873 417.7380 417.8771 0.0210 -1.0000 -1.0000 5525893 1580615727.10 151.5580 60.0009 32.0000 1.9873 1.9879 417.6997 417.8397 0.0210 -1.0000 -1.0000 5525971 1580615727.20 151.5580 60.0009 32.0000 1.9870 1.9876 417.6995 417.8387 0.0209 -1.0000 -1.0000 5526033 1580615727.30 151.5580 60.0009 32.0000 1.9867 1.9873 417.9014 418.0411 0.0210 -1.0000 -1.0000 5526127 1580615727.40 151.5580 60.0009 32.0000 1.9860 1.9866 417.9815 418.1215 0.0210 -1.0000 -1.0000 5526236 1580615727.50 151.5580 60.0009 32.0000 1.9861 1.9867 417.9529 418.0926 0.0209 -1.0000 -1.0000 5526299 1580615727.60 151.5580 60.0009 32.0000 1.9863 1.9869 417.8663 418.0050 0.0209 -1.0000 -1.0000 5526361 1580615727.70 151.5580 60.0009 32.0000 1.9874 1.9880 417.8434 417.9834 0.0210 -1.0000 -1.0000 5526424 1580615727.80 151.5580 60.0009 32.0000 1.9868 1.9873 417.8739 418.0133 0.0209 -1.0000 -1.0000 5526486 1580615727.90 151.5200 60.0009 32.0000 1.9860 1.9866 417.9646 418.1045 0.0209 -1.0000 -1.0000 5526814 1580615728.00 151.5200 60.0009 32.0000 1.9863 1.9868 417.9496 418.0888 0.0210 -1.0000 -1.0000 5526893 1580615728.10 151.5200 60.0009 32.0000 1.9864 1.9870 417.8490 417.9889 0.0210 -1.0000 -1.0000 5526955 1580615728.20 151.5200 60.0009 32.0000 1.9867 1.9873 417.7458 417.8852 0.0210 -1.0000 -1.0000 5527018 1580615728.30 151.5200 60.0009 32.0000 1.9873 1.9878 417.7304 417.8697 0.0209 -1.0000 -1.0000 5527080 1580615728.40 151.5200 60.0009 32.0000 1.9874 1.9880 417.6971 417.8359 0.0209 -1.0000 -1.0000 5527268 1580615728.50 151.5383 60.0009 32.0000 1.9864 1.9870 417.9526 418.0930 0.0210 -1.0000 -1.0000 5527330 1580615728.60 151.5383 60.0009 32.0000 1.9860 1.9865 417.9182 418.0576 0.0210 -1.0000 -1.0000 5527393 1580615728.70 151.5383 60.0009 32.0000 1.9862 1.9868 417.8603 418.0000 0.0210 -1.0000 -1.0000 5527455 1580615728.80 151.5383 60.0009 32.0000 1.9868 1.9874 417.8770 418.0167 0.0209 -1.0000 -1.0000 5527518 1580615728.90 151.5383 60.0009 32.0000 1.9870 1.9876 417.7483 417.8870 0.0208 -1.0000 -1.0000 5527596 1580615729.00 151.5370 60.0009 32.0000 1.9863 1.9868 417.9188 418.0580 0.0209 -1.0000 -1.0000 5527658 1580615729.10 151.5370 60.0009 32.0000 1.9861 1.9867 417.9386 418.0788 0.0210 -1.0000 -1.0000 5527736 1580615729.20 151.5370 60.0009 32.0000 1.9859 1.9864 417.8471 417.9870 0.0210 -1.0000 -1.0000 5527799 1580615729.30 151.5370 60.0009 32.0000 1.9866 1.9872 417.7977 417.9386 0.0212 -1.0000 -1.0000 5527861 1580615729.40 151.5370 60.0009 32.0000 1.9866 1.9871 417.7321 417.8717 0.0209 -1.0000 -1.0000 5528268 1580615729.50 151.5093 60.0009 32.0000 1.9875 1.9880 417.6354 417.7746 0.0210 -1.0000 -1.0000 5528330 1580615729.60 151.5093 60.0009 32.0000 1.9861 1.9867 417.6521 417.7922 0.0211 -1.0000 -1.0000 5528393 1580615729.70 151.5093 60.0009 32.0000 1.9860 1.9866 417.8785 418.0181 0.0209 -1.0000 -1.0000 5528455 1580615729.80 151.5093 60.0009 32.0000 1.9859 1.9865 417.9710 418.1098 0.0208 -1.0000 -1.0000 5528518 1580615729.90 151.5093 60.0009 32.0000 1.9860 1.9865 417.8486 417.9872 0.0208 -1.0000 -1.0000 5528752 1580615730.00 151.5093 60.0009 32.0000 1.9875 1.9881 417.7236 417.8628 0.0210 -1.0000 -1.0000 5528814 1580615730.10 151.4687 60.0016 32.0000 1.9864 1.9870 417.6839 417.8240 0.0210 -1.0000 -1.0000 5528877 1580615730.20 151.4736 60.0016 32.0000 1.9862 1.9868 417.7141 417.8521 0.0208 -1.0000 -1.0000 5528955 1580615730.30 151.4955 60.0016 32.0000 1.9862 1.9867 417.9182 418.0575 0.0209 -1.0000 -1.0000 5529018 1580615730.40 151.4955 60.0016 32.0000 1.9857 1.9863 417.9284 418.0696 0.0213 -1.0000 -1.0000 5529252 1580615730.50 151.4955 60.0016 32.0000 1.9867 1.9873 417.8795 418.0184 0.0209 -1.0000 -1.0000 5529314 1580615730.60 151.4955 60.0016 32.0000 1.9865 1.9870 417.7707 417.9103 0.0210 -1.0000 -1.0000 5529377 1580615730.70 151.4714 60.0016 32.0000 1.9866 1.9872 417.7415 417.8812 0.0210 -1.0000 -1.0000 5529471 1580615730.80 151.4714 60.0016 32.0000 1.9865 1.9870 417.7782 417.9178 0.0210 -1.0000 -1.0000 5529549 1580615730.90 151.4714 60.0016 32.0000 1.9866 1.9871 417.8508 417.9912 0.0211 -1.0000 -1.0000 5529611 1580615731.00 151.4714 60.0016 32.0000 1.9863 1.9868 417.9346 418.0749 0.0211 -1.0000 -1.0000 5529736 1580615731.10 151.4714 60.0016 32.0000 1.9870 1.9875 417.7879 417.9284 0.0210 -1.0000 -1.0000 5529814 1580615731.20 151.4829 60.0016 32.0000 1.9869 1.9875 417.7276 417.8664 0.0208 -1.0000 -1.0000 5529877 1580615731.30 151.5002 60.0016 32.0000 1.9868 1.9873 417.6983 417.8388 0.0211 -1.0000 -1.0000 5529939 1580615731.40 151.5002 60.0016 32.0000 1.9870 1.9876 417.8927 418.0314 0.0208 -1.0000 -1.0000 5530018 1580615731.50 151.5002 60.0016 32.0000 1.9868 1.9874 417.9605 418.0996 0.0209 -1.0000 -1.0000 5530486 1580615731.60 151.5002 60.0016 32.0000 1.9873 1.9879 417.9185 418.0584 0.0210 -1.0000 -1.0000 5530549 1580615731.70 151.5002 60.0016 32.0000 1.9859 1.9865 417.8496 417.9887 0.0209 -1.0000 -1.0000 5530627 1580615731.80 151.4793 60.0016 32.0000 1.9870 1.9876 417.7224 417.8625 0.0211 -1.0000 -1.0000 5530689 1580615731.90 151.4793 60.0016 32.0000 1.9868 1.9874 417.6096 417.7486 0.0209 -1.0000 -1.0000 5530752 1580615732.00 151.4793 60.0016 32.0000 1.9865 1.9870 417.7636 417.9029 0.0209 -1.0000 -1.0000 5530986 1580615732.10 151.4793 60.0016 32.0000 1.9862 1.9868 417.9196 418.0589 0.0209 -1.0000 -1.0000 5531049 1580615732.20 151.4793 60.0016 32.0000 1.9871 1.9876 417.8897 418.0285 0.0208 -1.0000 -1.0000 5531111 1580615732.30 151.4448 60.0016 32.0000 1.9876 1.9881 417.7105 417.8493 0.0209 -1.0000 -1.0000 5531189 1580615732.40 151.4448 60.0016 32.0000 1.9871 1.9876 417.6566 417.7960 0.0210 -1.0000 -1.0000 5531252 1580615732.50 151.4448 60.0016 32.0000 1.9866 1.9871 417.8090 417.9481 0.0209 -1.0000 -1.0000 5531486 1580615732.60 151.4448 60.0016 32.0000 1.9864 1.9870 417.8643 418.0039 0.0209 -1.0000 -1.0000 5531549 1580615732.70 151.4448 60.0016 32.0000 1.9862 1.9868 417.9338 418.0735 0.0210 -1.0000 -1.0000 5531611 1580615732.80 151.4448 60.0016 32.0000 1.9867 1.9873 417.9094 418.0495 0.0210 -1.0000 -1.0000 5531674 1580615732.90 151.4782 60.0016 32.0000 1.9881 1.9886 417.7323 417.8714 0.0209 -1.0000 -1.0000 5531752 1580615733.00 151.4782 60.0016 32.0000 1.9868 1.9873 417.7117 417.8505 0.0209 -1.0000 -1.0000 5531971 1580615733.10 151.4782 60.0016 32.0000 1.9869 1.9875 417.9144 418.0532 0.0209 -1.0000 -1.0000 5532049 1580615733.20 151.4782 60.0016 32.0000 1.9866 1.9871 417.9175 418.0569 0.0209 -1.0000 -1.0000 5532111 1580615733.30 151.4782 60.0016 32.0000 1.9869 1.9875 417.9065 418.0458 0.0209 -1.0000 -1.0000 5532174 1580615733.40 151.4983 60.0016 32.0000 1.9870 1.9876 417.7611 417.8999 0.0208 -1.0000 -1.0000 5532252 1580615733.50 151.4983 60.0016 32.0000 1.9869 1.9874 417.7987 417.9388 0.0210 -1.0000 -1.0000 5532736 1580615733.60 151.4983 60.0016 32.0000 1.9873 1.9879 417.8165 417.9557 0.0210 -1.0000 -1.0000 5532799 1580615733.70 151.4983 60.0016 32.0000 1.9866 1.9872 417.9541 418.0935 0.0209 -1.0000 -1.0000 5532861 1580615733.80 151.4983 60.0016 32.0000 1.9868 1.9873 417.9221 418.0626 0.0210 -1.0000 -1.0000 5532924 1580615733.90 151.4983 60.0016 32.0000 1.9877 1.9883 417.8818 418.0219 0.0211 -1.0000 -1.0000 5532986 1580615734.00 151.4935 60.0016 32.0000 1.9874 1.9880 417.7919 417.9311 0.0209 -1.0000 -1.0000 5533064 1580615734.10 151.4935 60.0016 32.0000 1.9874 1.9880 417.7395 417.8787 0.0209 -1.0000 -1.0000 5533299 1580615734.20 151.4935 60.0016 32.0000 1.9867 1.9872 417.8898 418.0293 0.0210 -1.0000 -1.0000 5533361 1580615734.30 151.4935 60.0016 32.0000 1.9864 1.9869 417.8398 417.9792 0.0209 -1.0000 -1.0000 5533439 1580615734.40 151.4935 60.0016 32.0000 1.9863 1.9868 417.8290 417.9685 0.0210 -1.0000 -1.0000 5533502 1580615734.50 151.4935 60.0016 32.0000 1.9877 1.9883 417.7494 417.8890 0.0210 -1.0000 -1.0000 5533564 1580615734.60 151.4996 60.0025 32.0000 1.9871 1.9876 417.6793 417.8197 0.0210 -1.0000 -1.0000 5533643 1580615734.70 151.4996 60.0025 32.0000 1.9870 1.9876 417.8399 417.9787 0.0209 -1.0000 -1.0000 5533705 1580615734.80 151.4996 60.0025 32.0000 1.9857 1.9863 417.9185 418.0588 0.0211 -1.0000 -1.0000 5533768 1580615734.90 151.4996 60.0025 32.0000 1.9857 1.9862 417.9623 418.1009 0.0208 -1.0000 -1.0000 5533830 1580615735.00 151.4996 60.0025 32.0000 1.9855 1.9861 417.9432 418.0820 0.0208 -1.0000 -1.0000 5533893 1580615735.10 151.5003 60.0025 32.0000 1.9861 1.9867 417.9384 418.0774 0.0209 -1.0000 -1.0000 5533971 1580615735.20 151.5080 60.0025 32.0000 1.9869 1.9874 417.7554 417.8954 0.0210 -1.0000 -1.0000 5534033 1580615735.30 151.5080 60.0025 32.0000 1.9866 1.9872 417.7337 417.8731 0.0210 -1.0000 -1.0000 5534096 1580615735.40 151.5080 60.0025 32.0000 1.9874 1.9880 417.7339 417.8730 0.0209 -1.0000 -1.0000 5534174 1580615735.50 151.5080 60.0025 32.0000 1.9867 1.9873 417.8662 418.0055 0.0209 -1.0000 -1.0000 5534236 1580615735.60 151.5080 60.0025 32.0000 1.9858 1.9864 417.9384 418.0773 0.0209 -1.0000 -1.0000 5534299 1580615735.70 151.5463 60.0025 32.0000 1.9869 1.9874 417.7532 417.8920 0.0208 -1.0000 -1.0000 5534377 1580615735.80 151.5463 60.0025 32.0000 1.9876 1.9882 417.7144 417.8531 0.0209 -1.0000 -1.0000 5534439 1580615735.90 151.5463 60.0025 32.0000 1.9860 1.9865 417.6923 417.8325 0.0210 -1.0000 -1.0000 5534502 1580615736.00 151.5463 60.0025 32.0000 1.9866 1.9871 417.8472 417.9867 0.0209 -1.0000 -1.0000 5534564 1580615736.10 151.5463 60.0025 32.0000 1.9857 1.9863 417.9297 418.0684 0.0208 -1.0000 -1.0000 5534752 1580615736.20 151.5463 60.0025 32.0000 1.9859 1.9865 417.9079 418.0472 0.0209 -1.0000 -1.0000 5534814 1580615736.30 151.5306 60.0025 32.0000 1.9869 1.9875 417.7254 417.8643 0.0208 -1.0000 -1.0000 5534893 1580615736.40 151.5306 60.0025 32.0000 1.9869 1.9874 417.7027 417.8423 0.0209 -1.0000 -1.0000 5534955 1580615736.50 151.5306 60.0025 32.0000 1.9856 1.9862 417.7575 417.8968 0.0210 -1.0000 -1.0000 5535018 1580615736.60 151.5306 60.0025 32.0000 1.9861 1.9866 417.8569 417.9960 0.0209 -1.0000 -1.0000 5535299 1580615736.70 151.5306 60.0025 32.0000 1.9864 1.9869 417.8651 418.0041 0.0209 -1.0000 -1.0000 5535361 1580615736.80 151.5010 60.0025 32.0000 1.9866 1.9872 417.8331 417.9723 0.0209 -1.0000 -1.0000 5535424 1580615736.90 151.5004 60.0025 32.0000 1.9868 1.9874 417.7132 417.8535 0.0211 -1.0000 -1.0000 5535502 1580615737.00 151.5004 60.0025 32.0000 1.9867 1.9872 417.7053 417.8454 0.0210 -1.0000 -1.0000 5535564 1580615737.10 151.5004 60.0025 32.0000 1.9864 1.9870 417.7999 417.9397 0.0210 -1.0000 -1.0000 5536330 1580615737.20 151.5004 60.0025 32.0000 1.9861 1.9866 417.9065 418.0455 0.0209 -1.0000 -1.0000 5536393 1580615737.30 151.5032 60.0025 32.0000 1.9862 1.9868 417.9324 418.0725 0.0210 -1.0000 -1.0000 5536455 1580615737.40 151.5067 60.0025 32.0000 1.9870 1.9876 417.8572 417.9972 0.0211 -1.0000 -1.0000 5536533 1580615737.50 151.5067 60.0025 32.0000 1.9872 1.9878 417.8072 417.9475 0.0210 -1.0000 -1.0000 5536596 1580615737.60 151.5067 60.0025 32.0000 1.9864 1.9870 417.6372 417.7763 0.0209 -1.0000 -1.0000 5537049 1580615737.70 151.5067 60.0025 32.0000 1.9867 1.9872 417.7023 417.8417 0.0210 -1.0000 -1.0000 5537127 1580615737.80 151.5067 60.0025 32.0000 1.9860 1.9866 417.9201 418.0598 0.0210 -1.0000 -1.0000 5537189 1580615737.90 151.5279 60.0025 32.0000 1.9869 1.9875 417.9456 418.0868 0.0211 -1.0000 -1.0000 5537252 1580615738.00 151.5279 60.0025 32.0000 1.9865 1.9870 417.7940 417.9337 0.0210 -1.0000 -1.0000 5537330 1580615738.10 151.5279 60.0025 32.0000 1.9868 1.9873 417.6609 417.8002 0.0209 -1.0000 -1.0000 5537393 1580615738.20 151.5279 60.0025 32.0000 1.9872 1.9878 417.7999 417.9391 0.0209 -1.0000 -1.0000 5537455 1580615738.30 151.5279 60.0025 32.0000 1.9863 1.9869 417.9187 418.0574 0.0208 -1.0000 -1.0000 5537518 1580615738.40 151.4554 60.0025 32.0000 1.9865 1.9871 417.9338 418.0736 0.0210 -1.0000 -1.0000 5537580 1580615738.50 151.4440 60.0025 32.0000 1.9877 1.9883 417.8279 417.9678 0.0210 -1.0000 -1.0000 5537643 1580615738.60 151.4440 60.0025 32.0000 1.9873 1.9879 417.7349 417.8744 0.0210 -1.0000 -1.0000 5537721 1580615738.70 151.4440 60.0025 32.0000 1.9872 1.9877 417.6900 417.8286 0.0208 -1.0000 -1.0000 5538002 1580615738.80 151.4440 60.0025 32.0000 1.9872 1.9878 417.7799 417.9189 0.0209 -1.0000 -1.0000 5538064 1580615738.90 151.4440 60.0025 32.0000 1.9866 1.9871 417.8174 417.9566 0.0209 -1.0000 -1.0000 5538158 1580615739.00 151.4440 60.0025 32.0000 1.9867 1.9872 417.8342 417.9740 0.0210 -1.0000 -1.0000 5538221 1580615739.10 151.4440 60.0025 32.0000 1.9872 1.9877 417.8491 417.9896 0.0211 -1.0000 -1.0000 5538284 1580615739.20 151.4440 60.0025 32.0000 1.9870 1.9876 417.7366 417.8765 0.0210 -1.0000 -1.0000 5538346 1580615739.30 151.4440 60.0025 32.0000 1.9876 1.9882 417.6989 417.8380 0.0209 -1.0000 -1.0000 5538408 1580615739.40 151.4440 60.0025 32.0000 1.9862 1.9868 417.7502 417.8906 0.0211 -1.0000 -1.0000 5538486 1580615739.50 151.4614 60.0025 32.0000 1.9864 1.9870 417.8136 417.9540 0.0211 -1.0000 -1.0000 5538549 1580615739.60 151.4614 60.0025 32.0000 1.9860 1.9866 417.9100 418.0509 0.0211 -1.0000 -1.0000 5538611 1580615739.70 151.4614 60.0025 32.0000 1.9866 1.9872 417.7509 417.8904 0.0209 -1.0000 -1.0000 5538752 1580615739.80 151.4614 60.0025 32.0000 1.9874 1.9879 417.7273 417.8662 0.0209 -1.0000 -1.0000 5538814 1580615739.90 151.4614 60.0025 32.0000 1.9872 1.9878 417.7456 417.8850 0.0209 -1.0000 -1.0000 5538877 1580615740.00 151.4614 60.0025 32.0000 1.9866 1.9872 417.7892 417.9289 0.0210 -1.0000 -1.0000 5538939 1580615740.10 151.4614 60.0025 32.0000 1.9867 1.9872 417.9283 418.0690 0.0212 -1.0000 -1.0000 5539002 1580615740.20 151.5193 60.0026 32.0000 1.9870 1.9876 417.8467 417.9859 0.0209 -1.0000 -1.0000 5539252 1580615740.30 151.5193 60.0026 32.0000 1.9878 1.9884 417.7892 417.9293 0.0211 -1.0000 -1.0000 5539330 1580615740.40 151.5193 60.0026 32.0000 1.9866 1.9872 417.7186 417.8591 0.0211 -1.0000 -1.0000 5539393 1580615740.50 151.5193 60.0026 32.0000 1.9865 1.9871 417.7667 417.9057 0.0209 -1.0000 -1.0000 5539455 1580615740.60 151.5193 60.0026 32.0000 1.9868 1.9873 417.8855 418.0251 0.0210 -1.0000 -1.0000 5539518 1580615740.70 151.5193 60.0026 32.0000 1.9862 1.9868 417.8887 418.0282 0.0209 -1.0000 -1.0000 5539721 1580615740.80 151.5193 60.0026 32.0000 1.9875 1.9881 417.7093 417.8500 0.0211 -1.0000 -1.0000 5539784 1580615740.90 151.5193 60.0026 32.0000 1.9871 1.9877 417.7468 417.8862 0.0209 -1.0000 -1.0000 5539877 1580615741.00 151.5193 60.0026 32.0000 1.9874 1.9879 417.7833 417.9228 0.0210 -1.0000 -1.0000 5539939 1580615741.10 151.5193 60.0026 32.0000 1.9867 1.9873 417.8530 417.9926 0.0210 -1.0000 -1.0000 5540018 1580615741.20 151.5193 60.0026 32.0000 1.9868 1.9873 417.8406 417.9804 0.0211 -1.0000 -1.0000 5540080 1580615741.30 151.4572 60.0026 32.0000 1.9872 1.9877 417.7919 417.9319 0.0210 -1.0000 -1.0000 5540143 1580615741.40 151.4572 60.0026 32.0000 1.9878 1.9884 417.7586 417.8995 0.0212 -1.0000 -1.0000 5540221 1580615741.50 151.4572 60.0026 32.0000 1.9867 1.9873 417.8054 417.9453 0.0209 -1.0000 -1.0000 5540284 1580615741.60 151.4572 60.0026 32.0000 1.9862 1.9868 417.8403 417.9800 0.0211 -1.0000 -1.0000 5540346 1580615741.70 151.4572 60.0026 32.0000 1.9859 1.9865 417.9114 418.0517 0.0211 -1.0000 -1.0000 5540408 1580615741.80 151.4799 60.0026 32.0000 1.9879 1.9885 417.8966 418.0370 0.0211 -1.0000 -1.0000 5540471 1580615741.90 151.5283 60.0026 32.0000 1.9884 1.9890 417.8241 417.9650 0.0212 -1.0000 -1.0000 5540533 1580615742.00 151.5283 60.0026 32.0000 1.9876 1.9882 417.6664 417.8059 0.0210 -1.0000 -1.0000 5540611 1580615742.10 151.5283 60.0026 32.0000 1.9873 1.9878 417.6703 417.8103 0.0211 -1.0000 -1.0000 5540674 1580615742.20 151.5283 60.0026 32.0000 1.9864 1.9869 417.7776 417.9171 0.0209 -1.0000 -1.0000 5541252 1580615742.30 151.5283 60.0026 32.0000 1.9861 1.9867 417.8958 418.0352 0.0209 -1.0000 -1.0000 5541330 1580615742.40 151.5083 60.0026 32.0000 1.9870 1.9876 417.8193 417.9581 0.0209 -1.0000 -1.0000 5541393 1580615742.50 151.5083 60.0026 32.0000 1.9872 1.9877 417.7266 417.8665 0.0210 -1.0000 -1.0000 5541455 1580615742.60 151.5083 60.0026 32.0000 1.9868 1.9873 417.6330 417.7715 0.0208 -1.0000 -1.0000 5541518 1580615742.70 151.5083 60.0026 32.0000 1.9872 1.9877 417.6823 417.8216 0.0209 -1.0000 -1.0000 5541580 1580615742.80 151.5083 60.0026 32.0000 1.9863 1.9868 417.8720 418.0116 0.0210 -1.0000 -1.0000 5541643 1580615742.90 151.5427 60.0026 32.0000 1.9854 1.9860 417.8905 418.0307 0.0210 -1.0000 -1.0000 5541721 1580615743.00 151.5427 60.0026 32.0000 1.9868 1.9873 417.8006 417.9398 0.0210 -1.0000 -1.0000 5541784 1580615743.10 151.5427 60.0026 32.0000 1.9865 1.9871 417.7626 417.9031 0.0211 -1.0000 -1.0000 5541861 1580615743.20 151.5427 60.0026 32.0000 1.9871 1.9877 417.6795 417.8198 0.0211 -1.0000 -1.0000 5541924 1580615743.30 151.5427 60.0026 32.0000 1.9867 1.9872 417.6818 417.8218 0.0210 -1.0000 -1.0000 5542064 1580615743.40 151.5392 60.0026 32.0000 1.9861 1.9866 417.7928 417.9337 0.0212 -1.0000 -1.0000 5542143 1580615743.50 151.5249 60.0026 32.0000 1.9861 1.9867 417.8952 418.0350 0.0210 -1.0000 -1.0000 5542205 1580615743.60 151.5249 60.0026 32.0000 1.9860 1.9865 417.8265 417.9658 0.0210 -1.0000 -1.0000 5542268 1580615743.70 151.5249 60.0026 32.0000 1.9864 1.9869 417.6483 417.7881 0.0210 -1.0000 -1.0000 5542330 1580615743.80 151.5249 60.0026 32.0000 1.9873 1.9878 417.6537 417.7935 0.0210 -1.0000 -1.0000 5542518 1580615743.90 151.5249 60.0026 32.0000 1.9863 1.9868 417.7988 417.9385 0.0210 -1.0000 -1.0000 5542580 1580615744.00 151.5249 60.0026 32.0000 1.9866 1.9871 417.8371 417.9778 0.0211 -1.0000 -1.0000 5542658 1580615744.10 151.5249 60.0026 32.0000 1.9870 1.9875 417.9115 418.0514 0.0210 -1.0000 -1.0000 5542721 1580615744.20 151.5249 60.0026 32.0000 1.9867 1.9873 417.8690 418.0090 0.0210 -1.0000 -1.0000 5542783 1580615744.30 151.5249 60.0026 32.0000 1.9862 1.9867 417.8636 418.0041 0.0211 -1.0000 -1.0000 5543283 1580615744.40 151.5249 60.0026 32.0000 1.9877 1.9882 417.7229 417.8632 0.0211 -1.0000 -1.0000 5543346 1580615744.50 151.5140 60.0027 32.0000 1.9873 1.9878 417.7591 417.8990 0.0209 -1.0000 -1.0000 5543424 1580615744.60 151.4826 60.0029 32.0000 1.9865 1.9870 417.9482 418.0879 0.0210 -1.0000 -1.0000 5543486 1580615744.70 151.4826 60.0029 32.0000 1.9860 1.9865 417.8430 417.9825 0.0209 -1.0000 -1.0000 5543549 1580615744.80 151.4826 60.0029 32.0000 1.9869 1.9875 417.7922 417.9323 0.0211 -1.0000 -1.0000 5543799 1580615744.90 151.4826 60.0029 32.0000 1.9870 1.9876 417.6910 417.8299 0.0209 -1.0000 -1.0000 5543861 1580615745.00 151.4826 60.0029 32.0000 1.9870 1.9876 417.6792 417.8192 0.0211 -1.0000 -1.0000 5543924 1580615745.10 151.4826 60.0029 32.0000 1.9869 1.9874 417.7330 417.8735 0.0211 -1.0000 -1.0000 5544002 1580615745.20 151.4204 60.0029 32.0000 1.9863 1.9869 417.9145 418.0550 0.0211 -1.0000 -1.0000 5544064 1580615745.30 151.4204 60.0029 32.0000 1.9864 1.9870 417.8957 418.0361 0.0210 -1.0000 -1.0000 5544252 1580615745.40 151.4204 60.0029 32.0000 1.9870 1.9876 417.8109 417.9509 0.0211 -1.0000 -1.0000 5544330 1580615745.50 151.4204 60.0029 32.0000 1.9866 1.9872 417.8162 417.9560 0.0210 -1.0000 -1.0000 5544393 1580615745.60 151.4204 60.0029 32.0000 1.9857 1.9862 417.7278 417.8675 0.0210 -1.0000 -1.0000 5544439 1580615745.70 151.4204 60.0029 32.0000 1.9859 1.9865 417.8423 417.9826 0.0211 -1.0000 -1.0000 5544518 1580615745.80 151.4602 60.0029 32.0000 1.9868 1.9873 417.7791 417.9187 0.0210 -1.0000 -1.0000 5545002 1580615745.90 151.4602 60.0029 32.0000 1.9870 1.9876 417.8932 418.0335 0.0211 -1.0000 -1.0000 5545064 1580615746.00 151.4602 60.0029 32.0000 1.9871 1.9877 417.9452 418.0845 0.0209 -1.0000 -1.0000 5545127 1580615746.10 151.4602 60.0029 32.0000 1.9864 1.9869 417.7453 417.8853 0.0210 -1.0000 -1.0000 5545189 1580615746.20 151.4602 60.0029 32.0000 1.9875 1.9880 417.7139 417.8541 0.0211 -1.0000 -1.0000 5545252 1580615746.30 151.4602 60.0029 32.0000 1.9872 1.9877 417.7431 417.8819 0.0209 -1.0000 -1.0000 5545549 1580615746.40 151.5745 60.0029 32.0000 1.9872 1.9877 417.8817 418.0216 0.0210 -1.0000 -1.0000 5545611 1580615746.50 151.5783 60.0029 32.0000 1.9871 1.9877 417.9520 418.0919 0.0211 -1.0000 -1.0000 5545674 1580615746.60 151.5783 60.0029 32.0000 1.9875 1.9880 417.9404 418.0814 0.0211 -1.0000 -1.0000 5545752 1580615746.70 151.5783 60.0029 32.0000 1.9873 1.9878 417.8828 418.0229 0.0210 -1.0000 -1.0000 5545814 1580615746.80 151.5783 60.0029 32.0000 1.9874 1.9880 417.7291 417.8700 0.0213 -1.0000 -1.0000 5545877 1580615746.90 151.5915 60.0029 32.0000 1.9874 1.9880 417.7743 417.9147 0.0211 -1.0000 -1.0000 5545955 1580615747.00 151.6192 60.0029 32.0000 1.9880 1.9885 417.8445 417.9841 0.0209 -1.0000 -1.0000 5546018 1580615747.10 151.6192 60.0029 32.0000 1.9873 1.9879 417.9504 418.0908 0.0212 -1.0000 -1.0000 5546096 1580615747.20 151.6192 60.0029 32.0000 1.9876 1.9882 417.8965 418.0368 0.0210 -1.0000 -1.0000 5546143 1580615747.30 151.6192 60.0029 32.0000 1.9875 1.9881 417.8950 418.0348 0.0210 -1.0000 -1.0000 5546205 1580615747.40 151.6192 60.0029 32.0000 1.9886 1.9891 417.7988 417.9401 0.0212 -1.0000 -1.0000 5546283 1580615747.50 151.5594 60.0029 32.0000 1.9888 1.9894 417.7736 417.9140 0.0211 -1.0000 -1.0000 5546346 1580615747.60 151.5594 60.0029 32.0000 1.9880 1.9886 417.7803 417.9207 0.0211 -1.0000 -1.0000 5546408 1580615747.70 151.5594 60.0029 32.0000 1.9873 1.9879 417.9548 418.0941 0.0209 -1.0000 -1.0000 5546486 1580615747.80 151.5594 60.0029 32.0000 1.9866 1.9871 417.8817 418.0217 0.0210 -1.0000 -1.0000 5546549 1580615747.90 151.5594 60.0029 32.0000 1.9886 1.9891 417.7691 417.9089 0.0210 -1.0000 -1.0000 5546783 1580615748.00 151.5485 60.0029 32.0000 1.9878 1.9883 417.8191 417.9591 0.0210 -1.0000 -1.0000 5546861 1580615748.10 151.5485 60.0029 32.0000 1.9883 1.9888 417.8098 417.9496 0.0211 -1.0000 -1.0000 5546924 1580615748.20 151.5485 60.0029 32.0000 1.9869 1.9875 417.8569 417.9979 0.0211 -1.0000 -1.0000 5546986 1580615748.30 151.5485 60.0029 32.0000 1.9864 1.9869 417.8882 418.0291 0.0212 -1.0000 -1.0000 5547049 1580615748.40 151.5485 60.0029 32.0000 1.9861 1.9866 417.9057 418.0456 0.0210 -1.0000 -1.0000 5547893 1580615748.50 151.5485 60.0029 32.0000 1.9866 1.9871 417.7949 417.9354 0.0211 -1.0000 -1.0000 5547955 1580615748.60 151.5200 60.0029 32.0000 1.9873 1.9879 417.6485 417.7894 0.0211 -1.0000 -1.0000 5548033 1580615748.70 151.5200 60.0029 32.0000 1.9864 1.9870 417.7163 417.8561 0.0211 -1.0000 -1.0000 5548096 1580615748.80 151.5200 60.0029 32.0000 1.9862 1.9867 417.7645 417.9056 0.0212 -1.0000 -1.0000 5548158 1580615748.90 151.5200 60.0029 32.0000 1.9860 1.9866 417.8812 418.0217 0.0211 -1.0000 -1.0000 5548221 1580615749.00 151.5200 60.0029 32.0000 1.9870 1.9875 417.6404 417.7803 0.0210 -1.0000 -1.0000 5548284 1580615749.10 151.5200 60.0029 32.0000 1.9868 1.9873 417.6297 417.7697 0.0210 -1.0000 -1.0000 5548361 1580615749.20 151.5211 60.0029 32.0000 1.9862 1.9867 417.7185 417.8583 0.0210 -1.0000 -1.0000 5548424 1580615749.30 151.5211 60.0029 32.0000 1.9856 1.9862 417.8061 417.9466 0.0211 -1.0000 -1.0000 5548486 1580615749.40 151.5211 60.0029 32.0000 1.9862 1.9867 417.8350 417.9757 0.0212 -1.0000 -1.0000 5548564 1580615749.50 151.5211 60.0029 32.0000 1.9865 1.9871 417.6794 417.8197 0.0210 -1.0000 -1.0000 5548627 1580615749.60 151.5211 60.0029 32.0000 1.9868 1.9874 417.6546 417.7943 0.0210 -1.0000 -1.0000 5548689 1580615749.70 151.5197 60.0029 32.0000 1.9851 1.9857 417.6706 417.8109 0.0211 -1.0000 -1.0000 5548768 1580615749.80 151.4739 60.0027 32.0000 1.9860 1.9865 417.8335 417.9741 0.0211 -1.0000 -1.0000 5548830 1580615749.90 151.4622 60.0027 32.0000 1.9851 1.9857 417.8685 418.0085 0.0210 -1.0000 -1.0000 5549002 1580615750.00 151.4622 60.0027 32.0000 1.9854 1.9860 417.9694 418.1097 0.0211 -1.0000 -1.0000 5549080 1580615750.10 151.4622 60.0027 32.0000 1.9861 1.9866 417.7749 417.9149 0.0210 -1.0000 -1.0000 5549143 1580615750.20 151.4622 60.0027 32.0000 1.9865 1.9870 417.6986 417.8380 0.0209 -1.0000 -1.0000 5549205 1580615750.30 151.4622 60.0027 32.0000 1.9861 1.9866 417.8264 417.9660 0.0210 -1.0000 -1.0000 5549268 1580615750.40 151.4622 60.0027 32.0000 1.9857 1.9862 417.8017 417.9408 0.0209 -1.0000 -1.0000 5549502 1580615750.50 151.4622 60.0027 32.0000 1.9862 1.9867 417.8749 418.0155 0.0211 -1.0000 -1.0000 5549564 1580615750.60 151.4622 60.0027 32.0000 1.9862 1.9867 417.9010 418.0413 0.0211 -1.0000 -1.0000 5549627 1580615750.70 151.4622 60.0027 32.0000 1.9866 1.9871 417.8264 417.9679 0.0212 -1.0000 -1.0000 5549690 1580615750.80 151.4622 60.0027 32.0000 1.9872 1.9878 417.7440 417.8837 0.0210 -1.0000 -1.0000 5549752 1580615750.90 151.4622 60.0027 32.0000 1.9865 1.9870 417.7089 417.8490 0.0211 -1.0000 -1.0000 5550002 1580615751.00 151.3857 60.0027 32.0000 1.9859 1.9864 417.7836 417.9247 0.0212 -1.0000 -1.0000 5550064 1580615751.10 151.3857 60.0027 32.0000 1.9863 1.9869 417.8331 417.9735 0.0211 -1.0000 -1.0000 5550143 1580615751.20 151.3857 60.0027 32.0000 1.9858 1.9863 417.8152 417.9566 0.0213 -1.0000 -1.0000 5550205 1580615751.30 151.3857 60.0027 32.0000 1.9863 1.9869 417.6750 417.8156 0.0211 -1.0000 -1.0000 5550284 1580615751.40 151.3857 60.0027 32.0000 1.9868 1.9873 417.6864 417.8262 0.0210 -1.0000 -1.0000 5550408 1580615751.50 151.4180 60.0027 32.0000 1.9864 1.9870 417.7313 417.8714 0.0210 -1.0000 -1.0000 5550471 1580615751.60 151.4190 60.0027 32.0000 1.9858 1.9864 417.8790 418.0184 0.0210 -1.0000 -1.0000 5550533 1580615751.70 151.4190 60.0027 32.0000 1.9864 1.9869 417.9511 418.0912 0.0211 -1.0000 -1.0000 5550596 1580615751.80 151.4190 60.0027 32.0000 1.9869 1.9874 417.7218 417.8622 0.0210 -1.0000 -1.0000 5550658 1580615751.90 151.4190 60.0027 32.0000 1.9868 1.9873 417.6772 417.8179 0.0212 -1.0000 -1.0000 5550721 1580615752.00 151.4194 60.0027 32.0000 1.9859 1.9865 417.8297 417.9699 0.0211 -1.0000 -1.0000 5550799 1580615752.10 151.4293 60.0027 32.0000 1.9862 1.9868 417.9454 418.0859 0.0211 -1.0000 -1.0000 5550861 1580615752.20 151.4293 60.0027 32.0000 1.9854 1.9860 417.8673 418.0075 0.0210 -1.0000 -1.0000 5550924 1580615752.30 151.4293 60.0027 32.0000 1.9862 1.9868 417.7853 417.9252 0.0210 -1.0000 -1.0000 5551002 1580615752.40 151.4293 60.0027 32.0000 1.9865 1.9870 417.6513 417.7917 0.0211 -1.0000 -1.0000 5551064 1580615752.50 151.4293 60.0027 32.0000 1.9869 1.9875 417.6928 417.8329 0.0210 -1.0000 -1.0000 5551127 1580615752.60 151.3566 60.0027 32.0000 1.9861 1.9867 417.8494 417.9895 0.0211 -1.0000 -1.0000 5551189 1580615752.70 151.3566 60.0027 32.0000 1.9861 1.9866 417.8170 417.9579 0.0212 -1.0000 -1.0000 5551252 1580615752.80 151.3566 60.0027 32.0000 1.9868 1.9873 417.6872 417.8278 0.0211 -1.0000 -1.0000 5551314 1580615752.90 151.3566 60.0027 32.0000 1.9868 1.9873 417.6525 417.7912 0.0209 -1.0000 -1.0000 5551393 1580615753.00 151.3566 60.0027 32.0000 1.9868 1.9874 417.6844 417.8249 0.0212 -1.0000 -1.0000 5551518 1580615753.10 151.3566 60.0027 32.0000 1.9865 1.9870 417.8864 418.0262 0.0209 -1.0000 -1.0000 5551596 1580615753.20 151.3566 60.0027 32.0000 1.9864 1.9870 417.9204 418.0609 0.0211 -1.0000 -1.0000 5551658 1580615753.30 151.3566 60.0027 32.0000 1.9856 1.9861 417.8750 418.0154 0.0211 -1.0000 -1.0000 5551721 1580615753.40 151.3814 60.0027 32.0000 1.9863 1.9868 417.8564 417.9979 0.0213 -1.0000 -1.0000 5551799 1580615753.50 151.3719 60.0027 32.0000 1.9864 1.9870 417.6594 417.8002 0.0211 -1.0000 -1.0000 5552018 1580615753.60 151.3719 60.0027 32.0000 1.9859 1.9865 417.7692 417.9094 0.0211 -1.0000 -1.0000 5552080 1580615753.70 151.3719 60.0027 32.0000 1.9859 1.9864 417.8660 418.0069 0.0212 -1.0000 -1.0000 5552158 1580615753.80 151.4193 60.0027 32.0000 1.9868 1.9873 417.9259 418.0659 0.0210 -1.0000 -1.0000 5552221 1580615753.90 151.4476 60.0027 32.0000 1.9864 1.9869 417.8824 418.0225 0.0211 -1.0000 -1.0000 5552284 1580615754.00 151.4476 60.0027 32.0000 1.9872 1.9878 417.7048 417.8458 0.0212 -1.0000 -1.0000 5552518 1580615754.10 151.4476 60.0027 32.0000 1.9871 1.9876 417.7700 417.9105 0.0211 -1.0000 -1.0000 5552580 1580615754.20 151.4476 60.0027 32.0000 1.9863 1.9868 417.7183 417.8585 0.0211 -1.0000 -1.0000 5552643 1580615754.30 151.4476 60.0027 32.0000 1.9865 1.9870 417.7830 417.9231 0.0210 -1.0000 -1.0000 5552721 1580615754.40 151.4476 60.0027 32.0000 1.9872 1.9878 417.9036 418.0437 0.0210 -1.0000 -1.0000 5552783 1580615754.50 151.4476 60.0027 32.0000 1.9856 1.9861 417.9248 418.0647 0.0210 -1.0000 -1.0000 5554049 1580615754.60 151.4476 60.0027 32.0000 1.9868 1.9873 417.6304 417.7708 0.0211 -1.0000 -1.0000 5554127 1580615754.70 151.4380 60.0027 32.0000 1.9872 1.9878 417.6349 417.7754 0.0212 -1.0000 -1.0000 5554190 1580615754.80 151.4316 60.0027 32.0000 1.9866 1.9872 417.7045 417.8461 0.0213 -1.0000 -1.0000 5554252 1580615754.90 151.4316 60.0027 32.0000 1.9856 1.9861 417.8309 417.9732 0.0213 -1.0000 -1.0000 5554330 1580615755.00 151.4316 60.0027 32.0000 1.9861 1.9866 417.9238 418.0644 0.0211 -1.0000 -1.0000 5554393 1580615755.10 151.4316 60.0027 32.0000 1.9857 1.9863 417.8884 418.0285 0.0210 -1.0000 -1.0000 5554455 1580615755.20 151.4316 60.0027 32.0000 1.9860 1.9865 417.7808 417.9216 0.0211 -1.0000 -1.0000 5554518 1580615755.30 151.4637 60.0025 32.0000 1.9871 1.9876 417.7276 417.8675 0.0210 -1.0000 -1.0000 5554580 1580615755.40 151.4637 60.0025 32.0000 1.9871 1.9876 417.6628 417.8035 0.0211 -1.0000 -1.0000 5554658 1580615755.50 151.4637 60.0025 32.0000 1.9874 1.9880 417.6709 417.8108 0.0211 -1.0000 -1.0000 5554721 1580615755.60 151.4667 60.0025 32.0000 1.9861 1.9867 417.8343 417.9747 0.0211 -1.0000 -1.0000 5554783 1580615755.70 151.5092 60.0025 32.0000 1.9864 1.9870 417.8888 418.0295 0.0211 -1.0000 -1.0000 5554861 1580615755.80 151.5089 60.0025 32.0000 1.9867 1.9872 417.7550 417.8956 0.0211 -1.0000 -1.0000 5554924 1580615755.90 151.5080 60.0025 32.0000 1.9864 1.9870 417.6353 417.7760 0.0212 -1.0000 -1.0000 5554986 1580615756.00 151.5080 60.0025 32.0000 1.9865 1.9870 417.6192 417.7593 0.0210 -1.0000 -1.0000 5555064 1580615756.10 151.5080 60.0025 32.0000 1.9865 1.9870 417.7215 417.8614 0.0210 -1.0000 -1.0000 5555127 1580615756.20 151.5080 60.0025 32.0000 1.9860 1.9865 417.7786 417.9189 0.0211 -1.0000 -1.0000 5555189 1580615756.30 151.5080 60.0025 32.0000 1.9856 1.9861 417.8565 417.9968 0.0211 -1.0000 -1.0000 5555268 1580615756.40 151.5080 60.0025 32.0000 1.9857 1.9862 417.8546 417.9960 0.0213 -1.0000 -1.0000 5555330 1580615756.50 151.5080 60.0025 32.0000 1.9866 1.9872 417.6846 417.8257 0.0211 -1.0000 -1.0000 5555393 1580615756.60 151.5080 60.0025 32.0000 1.9874 1.9880 417.6454 417.7855 0.0211 -1.0000 -1.0000 5555487 1580615756.70 151.5080 60.0025 32.0000 1.9873 1.9879 417.6082 417.7484 0.0210 -1.0000 -1.0000 5555549 1580615756.80 151.5080 60.0025 32.0000 1.9866 1.9872 417.8739 418.0145 0.0211 -1.0000 -1.0000 5555611 1580615756.90 151.4990 60.0025 32.0000 1.9862 1.9867 417.7636 417.9032 0.0210 -1.0000 -1.0000 5555674 1580615757.00 151.4929 60.0025 32.0000 1.9863 1.9868 417.8125 417.9529 0.0211 -1.0000 -1.0000 5555736 1580615757.10 151.4929 60.0025 32.0000 1.9867 1.9873 417.5997 417.7404 0.0212 -1.0000 -1.0000 5555987 1580615757.20 151.4929 60.0025 32.0000 1.9862 1.9868 417.7758 417.9165 0.0211 -1.0000 -1.0000 5556049 1580615757.30 151.4929 60.0025 32.0000 1.9857 1.9862 417.8560 417.9968 0.0212 -1.0000 -1.0000 5556111 1580615757.40 151.4929 60.0025 32.0000 1.9857 1.9863 417.8511 417.9921 0.0212 -1.0000 -1.0000 5556190 1580615757.50 151.4929 60.0025 32.0000 1.9862 1.9867 417.8376 417.9777 0.0210 -1.0000 -1.0000 5556252 1580615757.60 151.4757 60.0025 32.0000 1.9863 1.9868 417.6995 417.8389 0.0209 -1.0000 -1.0000 5556486 1580615757.70 151.4560 60.0025 32.0000 1.9868 1.9873 417.7018 417.8422 0.0211 -1.0000 -1.0000 5556564 1580615757.80 151.4560 60.0025 32.0000 1.9873 1.9878 417.5886 417.7297 0.0212 -1.0000 -1.0000 5556627 1580615757.90 151.4560 60.0025 32.0000 1.9869 1.9875 417.7861 417.9269 0.0211 -1.0000 -1.0000 5556689 1580615758.00 151.4560 60.0025 32.0000 1.9859 1.9864 417.8302 417.9710 0.0212 -1.0000 -1.0000 5556752 1580615758.10 151.4560 60.0025 32.0000 1.9867 1.9873 417.7703 417.9101 0.0210 -1.0000 -1.0000 5557268 1580615758.20 151.4276 60.0025 32.0000 1.9874 1.9880 417.7351 417.8759 0.0212 -1.0000 -1.0000 5557330 1580615758.30 151.4276 60.0025 32.0000 1.9866 1.9871 417.6930 417.8331 0.0210 -1.0000 -1.0000 5557393 1580615758.40 151.4276 60.0025 32.0000 1.9866 1.9871 417.7157 417.8560 0.0211 -1.0000 -1.0000 5557455 1580615758.50 151.4276 60.0025 32.0000 1.9866 1.9872 417.9549 418.0956 0.0211 -1.0000 -1.0000 5557518 1580615758.60 151.4276 60.0025 32.0000 1.9860 1.9866 417.8306 417.9705 0.0210 -1.0000 -1.0000 5557596 1580615758.70 151.4302 60.0025 32.0000 1.9867 1.9872 417.8669 418.0067 0.0210 -1.0000 -1.0000 5557658 1580615758.80 151.4309 60.0025 32.0000 1.9866 1.9872 417.7129 417.8530 0.0211 -1.0000 -1.0000 5557721 1580615758.90 151.4309 60.0025 32.0000 1.9870 1.9875 417.6744 417.8139 0.0210 -1.0000 -1.0000 5557799 1580615759.00 151.4309 60.0025 32.0000 1.9871 1.9877 417.7108 417.8505 0.0210 -1.0000 -1.0000 5557861 1580615759.10 151.4309 60.0025 32.0000 1.9865 1.9870 417.9094 418.0499 0.0212 -1.0000 -1.0000 5557939 1580615759.20 151.4349 60.0025 32.0000 1.9873 1.9878 417.8790 418.0197 0.0211 -1.0000 -1.0000 5558002 1580615759.30 151.4753 60.0025 32.0000 1.9877 1.9883 417.8207 417.9607 0.0211 -1.0000 -1.0000 5558064 1580615759.40 151.4753 60.0025 32.0000 1.9870 1.9876 417.7211 417.8619 0.0211 -1.0000 -1.0000 5558127 1580615759.50 151.4753 60.0025 32.0000 1.9872 1.9877 417.8626 418.0033 0.0211 -1.0000 -1.0000 5558190 1580615759.60 151.4753 60.0025 32.0000 1.9872 1.9877 417.8652 418.0060 0.0211 -1.0000 -1.0000 5558252 1580615759.70 151.4753 60.0025 32.0000 1.9868 1.9873 417.8897 418.0306 0.0212 -1.0000 -1.0000 5558330 1580615759.80 151.4753 60.0025 32.0000 1.9875 1.9880 417.7284 417.8683 0.0210 -1.0000 -1.0000 5558393 1580615759.90 151.4926 60.0025 32.0000 1.9871 1.9877 417.7096 417.8500 0.0211 -1.0000 -1.0000 5558455 1580615760.00 151.4926 60.0025 32.0000 1.9872 1.9878 417.6799 417.8204 0.0211 -1.0000 -1.0000 5558533 1580615760.10 151.4926 60.0025 32.0000 1.9866 1.9872 417.8374 417.9783 0.0212 -1.0000 -1.0000 5558596 1580615760.20 151.4926 60.0025 32.0000 1.9869 1.9874 417.8903 418.0319 0.0212 -1.0000 -1.0000 5558768 1580615760.30 151.4926 60.0025 32.0000 1.9879 1.9885 417.7590 417.8996 0.0211 -1.0000 -1.0000 5558846 1580615760.40 151.4961 60.0025 32.0000 1.9879 1.9884 417.7318 417.8714 0.0209 -1.0000 -1.0000 5558908 1580615760.50 151.5453 60.0025 32.0000 1.9871 1.9877 417.7941 417.9344 0.0211 -1.0000 -1.0000 5558971 1580615760.60 151.5453 60.0025 32.0000 1.9872 1.9877 417.8579 417.9981 0.0210 -1.0000 -1.0000 5559033 1580615760.70 151.5453 60.0025 32.0000 1.9864 1.9870 417.8741 418.0151 0.0212 -1.0000 -1.0000 5559268 1580615760.80 151.5453 60.0025 32.0000 1.9868 1.9873 417.9619 418.1032 0.0212 -1.0000 -1.0000 5559330 1580615760.90 151.5453 60.0025 32.0000 1.9872 1.9878 417.7905 417.9310 0.0211 -1.0000 -1.0000 5559408 1580615761.00 151.5742 60.0025 32.0000 1.9863 1.9869 417.6370 417.7768 0.0210 -1.0000 -1.0000 5559471 1580615761.10 151.5742 60.0025 32.0000 1.9872 1.9878 417.6703 417.8108 0.0211 -1.0000 -1.0000 5559533 1580615761.20 151.5742 60.0025 32.0000 1.9868 1.9873 417.8119 417.9528 0.0212 -1.0000 -1.0000 5559784 1580615761.30 151.5742 60.0025 32.0000 1.9871 1.9877 417.8681 418.0091 0.0212 -1.0000 -1.0000 5559846 1580615761.40 151.5742 60.0025 32.0000 1.9877 1.9882 417.7812 417.9220 0.0211 -1.0000 -1.0000 5559908 1580615761.50 151.5716 60.0025 32.0000 1.9876 1.9881 417.7051 417.8461 0.0212 -1.0000 -1.0000 5559971 1580615761.60 151.5648 60.0025 32.0000 1.9870 1.9875 417.6698 417.8108 0.0212 -1.0000 -1.0000 5600033 1580615761.70 151.5648 60.0025 32.0000 1.9868 1.9873 417.7916 417.9325 0.0212 -1.0000 -1.0000 5600533 1580615761.80 151.5648 60.0025 32.0000 1.9859 1.9865 417.9325 418.0728 0.0210 -1.0000 -1.0000 5600596 1580615761.90 151.5648 60.0025 32.0000 1.9867 1.9872 417.9599 418.0996 0.0210 -1.0000 -1.0000 5600658 1580615762.00 151.5648 60.0025 32.0000 1.9869 1.9874 417.8540 417.9939 0.0210 -1.0000 -1.0000 5600736 1580615762.10 151.5577 60.0025 32.0000 1.9877 1.9882 417.6456 417.7859 0.0211 -1.0000 -1.0000 5600799 1580615762.20 151.5577 60.0025 32.0000 1.9867 1.9872 417.6937 417.8354 0.0213 -1.0000 -1.0000 5601049 1580615762.30 151.5577 60.0025 32.0000 1.9861 1.9866 417.8294 417.9694 0.0210 -1.0000 -1.0000 5601111 1580615762.40 151.5577 60.0025 32.0000 1.9864 1.9869 417.8319 417.9718 0.0210 -1.0000 -1.0000 5601174 1580615762.50 151.5577 60.0025 32.0000 1.9870 1.9876 417.6944 417.8352 0.0212 -1.0000 -1.0000 5601236 1580615762.60 151.5445 60.0025 32.0000 1.9866 1.9872 417.7050 417.8458 0.0212 -1.0000 -1.0000 5601314 1580615762.70 151.5179 60.0025 32.0000 1.9868 1.9874 417.6790 417.8202 0.0212 -1.0000 -1.0000 5601502 1580615762.80 151.5179 60.0025 32.0000 1.9861 1.9866 417.7830 417.9227 0.0209 -1.0000 -1.0000 5601564 1580615762.90 151.5179 60.0025 32.0000 1.9854 1.9859 417.7669 417.9083 0.0212 -1.0000 -1.0000 5601627 1580615763.00 151.5179 60.0025 32.0000 1.9857 1.9863 417.8220 417.9623 0.0211 -1.0000 -1.0000 5601689 1580615763.10 151.5099 60.0025 32.0000 1.9863 1.9868 417.8037 417.9447 0.0212 -1.0000 -1.0000 5601768 1580615763.20 151.5032 60.0025 32.0000 1.9866 1.9872 417.6105 417.7524 0.0213 -1.0000 -1.0000 5601830 1580615763.30 151.5032 60.0025 32.0000 1.9867 1.9873 417.6890 417.8296 0.0211 -1.0000 -1.0000 5602064 1580615763.40 151.5032 60.0025 32.0000 1.9862 1.9868 417.7703 417.9110 0.0211 -1.0000 -1.0000 5602143 1580615763.50 151.5032 60.0025 32.0000 1.9856 1.9862 417.8403 417.9800 0.0210 -1.0000 -1.0000 5602205 1580615763.60 151.5032 60.0025 32.0000 1.9862 1.9867 417.7378 417.8783 0.0211 -1.0000 -1.0000 5602268 1580615763.70 151.4819 60.0025 32.0000 1.9867 1.9873 417.6328 417.7731 0.0211 -1.0000 -1.0000 5602330 1580615763.80 151.4587 60.0025 32.0000 1.9866 1.9872 417.6320 417.7720 0.0210 -1.0000 -1.0000 5602518 1580615763.90 151.4587 60.0025 32.0000 1.9861 1.9866 417.7709 417.9109 0.0210 -1.0000 -1.0000 5602580 1580615764.00 151.4587 60.0025 32.0000 1.9861 1.9866 417.8551 417.9956 0.0212 -1.0000 -1.0000 5602658 1580615764.10 151.4587 60.0025 32.0000 1.9861 1.9867 417.7098 417.8509 0.0211 -1.0000 -1.0000 5602721 1580615764.20 151.4587 60.0025 32.0000 1.9880 1.9885 417.6987 417.8387 0.0211 -1.0000 -1.0000 5602783 1580615764.30 151.4453 60.0025 32.0000 1.9867 1.9872 417.6191 417.7591 0.0210 -1.0000 -1.0000 5603018 1580615764.40 151.4453 60.0025 32.0000 1.9865 1.9870 417.7274 417.8688 0.0212 -1.0000 -1.0000 5603080 1580615764.50 151.4453 60.0025 32.0000 1.9856 1.9861 417.8087 417.9486 0.0209 -1.0000 -1.0000 5603174 1580615764.60 151.4453 60.0025 32.0000 1.9861 1.9866 417.8605 417.9995 0.0209 -1.0000 -1.0000 5603252 1580615764.70 151.4453 60.0025 32.0000 1.9858 1.9863 417.6351 417.7750 0.0210 -1.0000 -1.0000 5603314 1580615764.80 151.4655 60.0018 32.0000 1.9865 1.9871 417.6365 417.7768 0.0212 -1.0000 -1.0000 5603533 1580615764.90 151.4665 60.0018 32.0000 1.9862 1.9867 417.7289 417.8701 0.0212 -1.0000 -1.0000 5603611 1580615765.00 151.4665 60.0018 32.0000 1.9857 1.9863 417.8391 417.9798 0.0212 -1.0000 -1.0000 5603674 1580615765.10 151.4665 60.0018 32.0000 1.9860 1.9866 417.8015 417.9426 0.0211 -1.0000 -1.0000 5603752 1580615765.20 151.4665 60.0018 32.0000 1.9865 1.9870 417.6997 417.8398 0.0211 -1.0000 -1.0000 5603814 1580615765.30 151.4643 60.0018 32.0000 1.9876 1.9881 417.6399 417.7789 0.0209 -1.0000 -1.0000 5604268 1580615765.40 151.4470 60.0018 32.0000 1.9869 1.9874 417.6032 417.7434 0.0211 -1.0000 -1.0000 5604330 1580615765.50 151.4470 60.0018 32.0000 1.9860 1.9866 417.8149 417.9558 0.0212 -1.0000 -1.0000 5604393 1580615765.60 151.4470 60.0018 32.0000 1.9866 1.9871 417.9608 418.1010 0.0211 -1.0000 -1.0000 5604455 1580615765.70 151.4470 60.0018 32.0000 1.9857 1.9862 417.8824 418.0232 0.0211 -1.0000 -1.0000 5604533 1580615765.80 151.4470 60.0018 32.0000 1.9864 1.9869 417.6586 417.7991 0.0211 -1.0000 -1.0000 5604596 1580615765.90 151.5244 60.0018 32.0000 1.9872 1.9878 417.6350 417.7742 0.0209 -1.0000 -1.0000 5604736 1580615766.00 151.5244 60.0018 32.0000 1.9872 1.9877 417.6856 417.8265 0.0211 -1.0000 -1.0000 5604814 1580615766.10 151.5244 60.0018 32.0000 1.9864 1.9870 417.9099 418.0498 0.0210 -1.0000 -1.0000 5604877 1580615766.20 151.5244 60.0018 32.0000 1.9869 1.9875 417.7741 417.9160 0.0213 -1.0000 -1.0000 5604939 1580615766.30 151.5244 60.0018 32.0000 1.9876 1.9882 417.7803 417.9210 0.0212 -1.0000 -1.0000 5605018 1580615766.40 151.5519 60.0018 32.0000 1.9879 1.9884 417.7184 417.8589 0.0211 -1.0000 -1.0000 5605080 1580615766.50 151.6110 60.0018 32.0000 1.9884 1.9889 417.6022 417.7422 0.0210 -1.0000 -1.0000 5605143 1580615766.60 151.6110 60.0018 32.0000 1.9874 1.9880 417.7337 417.8731 0.0209 -1.0000 -1.0000 5605205 1580615766.70 151.6110 60.0018 32.0000 1.9875 1.9880 417.8689 418.0088 0.0211 -1.0000 -1.0000 5605268 1580615766.80 151.6110 60.0018 32.0000 1.9879 1.9885 417.9461 418.0868 0.0211 -1.0000 -1.0000 5605330 1580615766.90 151.6110 60.0018 32.0000 1.9879 1.9885 417.9126 418.0530 0.0211 -1.0000 -1.0000 5605518 1580615767.00 151.5928 60.0018 32.0000 1.9885 1.9891 417.7815 417.9218 0.0211 -1.0000 -1.0000 5605580 1580615767.10 151.5928 60.0018 32.0000 1.9881 1.9886 417.7451 417.8858 0.0211 -1.0000 -1.0000 5605658 1580615767.20 151.5928 60.0018 32.0000 1.9869 1.9875 417.9595 418.1001 0.0211 -1.0000 -1.0000 5605721 1580615767.30 151.5928 60.0018 32.0000 1.9884 1.9890 417.9248 418.0659 0.0212 -1.0000 -1.0000 5605784 1580615767.40 151.5928 60.0018 32.0000 1.9883 1.9889 417.8228 417.9634 0.0211 -1.0000 -1.0000 5606018 1580615767.50 151.6147 60.0018 32.0000 1.9887 1.9892 417.8139 417.9537 0.0210 -1.0000 -1.0000 5606080 1580615767.60 151.6237 60.0018 32.0000 1.9880 1.9886 417.7482 417.8885 0.0211 -1.0000 -1.0000 5606143 1580615767.70 151.6237 60.0018 32.0000 1.9880 1.9885 417.9701 418.1099 0.0210 -1.0000 -1.0000 5606236 1580615767.80 151.6237 60.0018 32.0000 1.9868 1.9874 417.9803 418.1215 0.0212 -1.0000 -1.0000 5606299 1580615767.90 151.6237 60.0018 32.0000 1.9873 1.9879 417.9465 418.0870 0.0210 -1.0000 -1.0000 5606736 1580615768.00 151.6237 60.0018 32.0000 1.9875 1.9880 417.8015 417.9404 0.0209 -1.0000 -1.0000 5606799 1580615768.10 151.5014 60.0018 32.0000 1.9874 1.9879 417.7594 417.9000 0.0211 -1.0000 -1.0000 5606861 1580615768.20 151.5014 60.0018 32.0000 1.9863 1.9868 417.8382 417.9790 0.0211 -1.0000 -1.0000 5606924 1580615768.30 151.5014 60.0018 32.0000 1.9863 1.9869 417.9160 418.0560 0.0210 -1.0000 -1.0000 5607002 1580615768.40 151.5014 60.0018 32.0000 1.9864 1.9870 417.6998 417.8402 0.0211 -1.0000 -1.0000 5607784 1580615768.50 151.5014 60.0018 32.0000 1.9867 1.9872 417.6791 417.8195 0.0211 -1.0000 -1.0000 5607846 1580615768.60 151.5356 60.0018 32.0000 1.9868 1.9874 417.6797 417.8202 0.0211 -1.0000 -1.0000 5607924 1580615768.70 151.5356 60.0018 32.0000 1.9861 1.9867 417.7946 417.9340 0.0210 -1.0000 -1.0000 5607987 1580615768.80 151.5356 60.0018 32.0000 1.9858 1.9863 417.8637 418.0044 0.0211 -1.0000 -1.0000 5608049 1580615768.90 151.5356 60.0018 32.0000 1.9865 1.9871 417.7501 417.8895 0.0209 -1.0000 -1.0000 5608127 1580615769.00 151.5356 60.0018 32.0000 1.9862 1.9867 417.7557 417.8953 0.0209 -1.0000 -1.0000 5608190 1580615769.10 151.5356 60.0018 32.0000 1.9870 1.9876 417.6407 417.7806 0.0211 -1.0000 -1.0000 5608252 1580615769.20 151.5040 60.0018 32.0000 1.9860 1.9865 417.7907 417.9308 0.0210 -1.0000 -1.0000 5608314 1580615769.30 151.5040 60.0018 32.0000 1.9855 1.9861 417.8497 417.9882 0.0209 -1.0000 -1.0000 5608377 1580615769.40 151.5040 60.0018 32.0000 1.9859 1.9864 417.7553 417.8956 0.0212 -1.0000 -1.0000 5608455 1580615769.50 151.5040 60.0018 32.0000 1.9864 1.9870 417.5916 417.7326 0.0212 -1.0000 -1.0000 5608518 1580615769.60 151.5040 60.0018 32.0000 1.9866 1.9871 417.5346 417.6745 0.0210 -1.0000 -1.0000 5608580 1580615769.70 151.5063 60.0015 32.0000 1.9866 1.9872 417.6415 417.7816 0.0210 -1.0000 -1.0000 5608658 1580615769.80 151.5063 60.0015 32.0000 1.9863 1.9868 417.7175 417.8576 0.0211 -1.0000 -1.0000 5608721 1580615769.90 151.5063 60.0015 32.0000 1.9864 1.9870 417.8735 418.0141 0.0210 -1.0000 -1.0000 5608783 1580615770.00 151.5063 60.0015 32.0000 1.9866 1.9871 417.7503 417.8896 0.0210 -1.0000 -1.0000 5608846 1580615770.10 151.5063 60.0015 32.0000 1.9869 1.9874 417.6288 417.7688 0.0211 -1.0000 -1.0000 5608908 1580615770.20 151.5063 60.0015 32.0000 1.9869 1.9875 417.5446 417.6846 0.0210 -1.0000 -1.0000 5608971 1580615770.30 151.5018 60.0015 32.0000 1.9863 1.9868 417.7186 417.8587 0.0211 -1.0000 -1.0000 5609049 1580615770.40 151.4920 60.0015 32.0000 1.9855 1.9860 417.8104 417.9506 0.0211 -1.0000 -1.0000 5609111 1580615770.50 151.4920 60.0015 32.0000 1.9857 1.9863 417.7987 417.9391 0.0211 -1.0000 -1.0000 5609236 1580615770.60 151.4920 60.0015 32.0000 1.9861 1.9866 417.7567 417.8969 0.0210 -1.0000 -1.0000 5609314 1580615770.70 151.4920 60.0015 32.0000 1.9868 1.9874 417.6023 417.7425 0.0211 -1.0000 -1.0000 5609377 1580615770.80 151.4920 60.0015 32.0000 1.9870 1.9876 417.5833 417.7233 0.0210 -1.0000 -1.0000 5609439 1580615770.90 151.4596 60.0015 32.0000 1.9862 1.9868 417.6667 417.8055 0.0208 -1.0000 -1.0000 5609502 1580615771.00 151.4596 60.0015 32.0000 1.9867 1.9872 417.7235 417.8634 0.0211 -1.0000 -1.0000 5610002 1580615771.10 151.4596 60.0015 32.0000 1.9866 1.9871 417.7936 417.9341 0.0211 -1.0000 -1.0000 5610080 1580615771.20 151.4596 60.0015 32.0000 1.9873 1.9879 417.6046 417.7440 0.0209 -1.0000 -1.0000 5610143 1580615771.30 151.4596 60.0015 32.0000 1.9870 1.9876 417.5906 417.7300 0.0210 -1.0000 -1.0000 5610205 1580615771.40 151.4532 60.0015 32.0000 1.9866 1.9872 417.6750 417.8150 0.0210 -1.0000 -1.0000 5610284 1580615771.50 151.4482 60.0015 32.0000 1.9871 1.9877 417.8569 417.9970 0.0210 -1.0000 -1.0000 5610502 1580615771.60 151.4482 60.0015 32.0000 1.9862 1.9867 417.8169 417.9572 0.0211 -1.0000 -1.0000 5610564 1580615771.70 151.4482 60.0015 32.0000 1.9869 1.9875 417.6473 417.7870 0.0210 -1.0000 -1.0000 5610643 1580615771.80 151.4482 60.0015 32.0000 1.9876 1.9882 417.6169 417.7575 0.0212 -1.0000 -1.0000 5610705 1580615771.90 151.4482 60.0015 32.0000 1.9870 1.9876 417.6711 417.8108 0.0210 -1.0000 -1.0000 5610768 1580615772.00 151.4221 60.0015 32.0000 1.9867 1.9872 417.6330 417.7732 0.0210 -1.0000 -1.0000 5611002 1580615772.10 151.4221 60.0015 32.0000 1.9862 1.9867 417.7126 417.8519 0.0209 -1.0000 -1.0000 5611064 1580615772.20 151.4221 60.0015 32.0000 1.9860 1.9866 417.9357 418.0761 0.0211 -1.0000 -1.0000 5611127 1580615772.30 151.4221 60.0015 32.0000 1.9862 1.9867 417.7853 417.9255 0.0211 -1.0000 -1.0000 5611205 1580615772.40 151.4221 60.0015 32.0000 1.9866 1.9872 417.7030 417.8426 0.0210 -1.0000 -1.0000 5611268 1580615772.50 151.4307 60.0015 32.0000 1.9873 1.9879 417.7150 417.8556 0.0211 -1.0000 -1.0000 5611549 1580615772.60 151.4317 60.0015 32.0000 1.9867 1.9872 417.8130 417.9539 0.0211 -1.0000 -1.0000 5611611 1580615772.70 151.4317 60.0015 32.0000 1.9868 1.9873 417.8352 417.9763 0.0212 -1.0000 -1.0000 5611674 1580615772.80 151.4317 60.0015 32.0000 1.9866 1.9872 417.9141 418.0552 0.0212 -1.0000 -1.0000 5611736 1580615772.90 151.4317 60.0015 32.0000 1.9878 1.9884 417.6743 417.8145 0.0211 -1.0000 -1.0000 5611814 1580615773.00 151.4317 60.0015 32.0000 1.9873 1.9879 417.6901 417.8305 0.0211 -1.0000 -1.0000 5611877 1580615773.10 151.4227 60.0015 32.0000 1.9872 1.9877 417.5967 417.7367 0.0210 -1.0000 -1.0000 5611955 1580615773.20 151.4227 60.0015 32.0000 1.9867 1.9872 417.6927 417.8323 0.0210 -1.0000 -1.0000 5612018 1580615773.30 151.4227 60.0015 32.0000 1.9859 1.9864 417.7560 417.8957 0.0210 -1.0000 -1.0000 5612080 1580615773.40 151.4227 60.0015 32.0000 1.9862 1.9867 417.7990 417.9388 0.0210 -1.0000 -1.0000 5612158 1580615773.50 151.4227 60.0015 32.0000 1.9862 1.9868 417.8584 417.9991 0.0212 -1.0000 -1.0000 5612221 1580615773.60 151.4018 60.0015 32.0000 1.9866 1.9871 417.7596 417.9002 0.0211 -1.0000 -1.0000 5612284 1580615773.70 151.4018 60.0015 32.0000 1.9865 1.9871 417.7861 417.9255 0.0210 -1.0000 -1.0000 5612346 1580615773.80 151.4018 60.0015 32.0000 1.9857 1.9862 417.8065 417.9464 0.0210 -1.0000 -1.0000 5612408 1580615773.90 151.4018 60.0015 32.0000 1.9858 1.9864 417.8235 417.9634 0.0210 -1.0000 -1.0000 5612471 1580615774.00 151.4018 60.0015 32.0000 1.9859 1.9864 417.8084 417.9492 0.0211 -1.0000 -1.0000 5612549 1580615774.10 151.4050 60.0015 32.0000 1.9870 1.9875 417.5716 417.7113 0.0210 -1.0000 -1.0000 5612611 1580615774.20 151.4105 60.0015 32.0000 1.9867 1.9872 417.6025 417.7421 0.0210 -1.0000 -1.0000 5612674 1580615774.30 151.4105 60.0015 32.0000 1.9863 1.9868 417.7209 417.8611 0.0211 -1.0000 -1.0000 5612752 1580615774.40 151.4105 60.0015 32.0000 1.9864 1.9869 417.8078 417.9481 0.0211 -1.0000 -1.0000 5612814 1580615774.50 151.4105 60.0015 32.0000 1.9858 1.9863 417.9357 418.0761 0.0211 -1.0000 -1.0000 5612877 1580615774.60 151.4105 60.0015 32.0000 1.9861 1.9866 417.9130 418.0524 0.0209 -1.0000 -1.0000 5613752 1580615774.70 151.4180 60.0015 32.0000 1.9867 1.9873 417.7984 417.9382 0.0210 -1.0000 -1.0000 5613814 1580615774.80 151.4180 60.0015 32.0000 1.9868 1.9873 417.6665 417.8073 0.0212 -1.0000 -1.0000 5613877 1580615774.90 151.4180 60.0015 32.0000 1.9865 1.9870 417.7198 417.8598 0.0210 -1.0000 -1.0000 5613955 1580615775.00 151.4180 60.0015 32.0000 1.9856 1.9862 417.8230 417.9622 0.0208 -1.0000 -1.0000 5614018 1580615775.10 151.4180 60.0015 32.0000 1.9852 1.9858 417.8529 417.9934 0.0211 -1.0000 -1.0000 5614096 1580615775.20 151.4578 60.0015 32.0000 1.9857 1.9862 417.7811 417.9203 0.0209 -1.0000 -1.0000 5614158 1580615775.30 151.4705 60.0015 32.0000 1.9865 1.9871 417.6972 417.8369 0.0210 -1.0000 -1.0000 5614221 1580615775.40 151.4705 60.0015 32.0000 1.9869 1.9875 417.6488 417.7892 0.0211 -1.0000 -1.0000 5614299 1580615775.50 151.4705 60.0015 32.0000 1.9867 1.9873 417.6073 417.7475 0.0210 -1.0000 -1.0000 5614361 1580615775.60 151.4705 60.0015 32.0000 1.9863 1.9868 417.6679 417.8070 0.0209 -1.0000 -1.0000 5614424 1580615775.70 151.4705 60.0015 32.0000 1.9861 1.9866 417.8026 417.9432 0.0210 -1.0000 -1.0000 5614486 1580615775.80 151.4705 60.0015 32.0000 1.9854 1.9860 417.9113 418.0499 0.0209 -1.0000 -1.0000 5614549 1580615775.90 151.4705 60.0015 32.0000 1.9860 1.9865 417.7282 417.8684 0.0211 -1.0000 -1.0000 5614611 1580615776.00 151.4705 60.0015 32.0000 1.9862 1.9867 417.6492 417.7889 0.0210 -1.0000 -1.0000 5614689 1580615776.10 151.4705 60.0015 32.0000 1.9863 1.9868 417.5782 417.7179 0.0211 -1.0000 -1.0000 5614783 1580615776.20 151.4705 60.0015 32.0000 1.9862 1.9868 417.5655 417.7056 0.0210 -1.0000 -1.0000 5614846 1580615776.30 151.4705 60.0015 32.0000 1.9857 1.9863 417.8666 418.0065 0.0210 -1.0000 -1.0000 5614924 1580615776.40 151.4972 60.0015 32.0000 1.9859 1.9865 417.8473 417.9882 0.0212 -1.0000 -1.0000 5614986 1580615776.50 151.4972 60.0015 32.0000 1.9851 1.9857 417.8326 417.9723 0.0210 -1.0000 -1.0000 5615049 1580615776.60 151.4972 60.0015 32.0000 1.9860 1.9865 417.8752 418.0152 0.0210 -1.0000 -1.0000 5615283 1580615776.70 151.4972 60.0015 32.0000 1.9865 1.9870 417.7738 417.9139 0.0211 -1.0000 -1.0000 5615346 1580615776.80 151.4972 60.0015 32.0000 1.9867 1.9873 417.5891 417.7286 0.0210 -1.0000 -1.0000 5615408 1580615776.90 151.5103 60.0015 32.0000 1.9869 1.9874 417.5912 417.7320 0.0212 -1.0000 -1.0000 5615486 1580615777.00 151.5277 60.0015 32.0000 1.9863 1.9868 417.7833 417.9236 0.0210 -1.0000 -1.0000 5615549 1580615777.10 151.5277 60.0015 32.0000 1.9867 1.9872 417.7247 417.8651 0.0211 -1.0000 -1.0000 5615784 1580615777.20 151.5277 60.0015 32.0000 1.9867 1.9872 417.7225 417.8618 0.0210 -1.0000 -1.0000 5615846 1580615777.30 151.5277 60.0015 32.0000 1.9869 1.9874 417.5883 417.7285 0.0210 -1.0000 -1.0000 5615908 1580615777.40 151.5277 60.0015 32.0000 1.9862 1.9867 417.7204 417.8605 0.0210 -1.0000 -1.0000 5615986 1580615777.50 151.5140 60.0015 32.0000 1.9862 1.9867 417.8206 417.9605 0.0210 -1.0000 -1.0000 5616049 1580615777.60 151.5140 60.0015 32.0000 1.9860 1.9865 417.8180 417.9588 0.0212 -1.0000 -1.0000 5616580 1580615777.70 151.5140 60.0015 32.0000 1.9863 1.9869 417.8689 418.0088 0.0210 -1.0000 -1.0000 5616643 1580615777.80 151.5140 60.0015 32.0000 1.9863 1.9869 417.7772 417.9178 0.0211 -1.0000 -1.0000 5616721 1580615777.90 151.5140 60.0015 32.0000 1.9866 1.9872 417.6961 417.8374 0.0213 -1.0000 -1.0000 5616783 1580615778.00 151.5012 60.0015 32.0000 1.9863 1.9869 417.5627 417.7027 0.0210 -1.0000 -1.0000 5616861 1580615778.10 151.4999 60.0015 32.0000 1.9865 1.9871 417.6806 417.8197 0.0209 -1.0000 -1.0000 5617064 1580615778.20 151.4999 60.0015 32.0000 1.9861 1.9866 417.7857 417.9248 0.0209 -1.0000 -1.0000 5617127 1580615778.30 151.4999 60.0015 32.0000 1.9853 1.9859 417.8075 417.9480 0.0210 -1.0000 -1.0000 5617189 1580615778.40 151.4999 60.0015 32.0000 1.9856 1.9862 417.7939 417.9336 0.0211 -1.0000 -1.0000 5617252 1580615778.50 151.4952 60.0015 32.0000 1.9861 1.9866 417.6756 417.8161 0.0211 -1.0000 -1.0000 5617314 1580615778.60 151.4771 60.0015 32.0000 1.9864 1.9869 417.5367 417.6773 0.0211 -1.0000 -1.0000 5617393 1580615778.70 151.4771 60.0015 32.0000 1.9865 1.9870 417.5775 417.7177 0.0211 -1.0000 -1.0000 5617518 1580615778.80 151.4771 60.0015 32.0000 1.9864 1.9870 417.5594 417.6995 0.0211 -1.0000 -1.0000 5617580 1580615778.90 151.4771 60.0015 32.0000 1.9857 1.9862 417.8791 418.0193 0.0210 -1.0000 -1.0000 5617658 1580615779.00 151.4771 60.0015 32.0000 1.9862 1.9868 417.8330 417.9730 0.0211 -1.0000 -1.0000 5617721 1580615779.10 151.4769 60.0015 32.0000 1.9868 1.9874 417.7631 417.9041 0.0211 -1.0000 -1.0000 5617784 1580615779.20 151.4769 60.0015 32.0000 1.9857 1.9862 417.5941 417.7338 0.0210 -1.0000 -1.0000 5617986 1580615779.30 151.4769 60.0015 32.0000 1.9856 1.9862 417.7813 417.9210 0.0210 -1.0000 -1.0000 5618049 1580615779.40 151.4769 60.0015 32.0000 1.9857 1.9863 417.8420 417.9824 0.0211 -1.0000 -1.0000 5618111 1580615779.50 151.4769 60.0015 32.0000 1.9854 1.9859 417.8012 417.9407 0.0210 -1.0000 -1.0000 5618174 1580615779.60 151.4665 60.0014 32.0000 1.9865 1.9870 417.6714 417.8122 0.0212 -1.0000 -1.0000 5618236 1580615779.70 151.4499 60.0012 32.0000 1.9864 1.9869 417.5417 417.6817 0.0211 -1.0000 -1.0000 5618486 1580615779.80 151.4499 60.0012 32.0000 1.9866 1.9871 417.6333 417.7743 0.0211 -1.0000 -1.0000 5618549 1580615779.90 151.4499 60.0012 32.0000 1.9866 1.9872 417.7295 417.8700 0.0212 -1.0000 -1.0000 5618611 1580615780.00 151.4499 60.0012 32.0000 1.9854 1.9860 417.8021 417.9430 0.0211 -1.0000 -1.0000 5618674 1580615780.10 151.4499 60.0012 32.0000 1.9857 1.9862 417.7935 417.9337 0.0211 -1.0000 -1.0000 5618736 1580615780.20 151.4393 60.0012 32.0000 1.9861 1.9866 417.7163 417.8569 0.0211 -1.0000 -1.0000 5619018 1580615780.30 151.4393 60.0012 32.0000 1.9866 1.9872 417.6558 417.7968 0.0212 -1.0000 -1.0000 5619096 1580615780.40 151.4393 60.0012 32.0000 1.9864 1.9869 417.7509 417.8914 0.0211 -1.0000 -1.0000 5619158 1580615780.50 151.4393 60.0012 32.0000 1.9856 1.9861 417.8724 418.0128 0.0211 -1.0000 -1.0000 5619221 1580615780.60 151.4393 60.0012 32.0000 1.9858 1.9864 417.8259 417.9669 0.0212 -1.0000 -1.0000 5619283 1580615780.70 151.4516 60.0012 32.0000 1.9868 1.9874 417.6945 417.8351 0.0211 -1.0000 -1.0000 5619486 1580615780.80 151.4549 60.0012 32.0000 1.9869 1.9875 417.6198 417.7595 0.0210 -1.0000 -1.0000 5619549 1580615780.90 151.4549 60.0012 32.0000 1.9869 1.9875 417.6795 417.8200 0.0211 -1.0000 -1.0000 5619627 1580615781.00 151.4549 60.0012 32.0000 1.9867 1.9872 417.7294 417.8701 0.0212 -1.0000 -1.0000 5619690 1580615781.10 151.4549 60.0012 32.0000 1.9863 1.9868 417.8412 417.9817 0.0211 -1.0000 -1.0000 5619752 1580615781.20 151.4547 60.0012 32.0000 1.9869 1.9874 417.8522 417.9918 0.0210 -1.0000 -1.0000 5619986 1580615781.30 151.4512 60.0012 32.0000 1.9866 1.9872 417.7435 417.8844 0.0212 -1.0000 -1.0000 5620049 1580615781.40 151.4512 60.0012 32.0000 1.9870 1.9875 417.6598 417.8007 0.0212 -1.0000 -1.0000 5620127 1580615781.50 151.4512 60.0012 32.0000 1.9863 1.9868 417.8233 417.9636 0.0210 -1.0000 -1.0000 5620190 1580615781.60 151.4512 60.0012 32.0000 1.9857 1.9863 417.9076 418.0474 0.0211 -1.0000 -1.0000 5620252 1580615781.70 151.4512 60.0012 32.0000 1.9866 1.9872 417.7930 417.9335 0.0210 -1.0000 -1.0000 5620314 1580615781.80 151.4857 60.0012 32.0000 1.9864 1.9870 417.6887 417.8286 0.0211 -1.0000 -1.0000 5620377 1580615781.90 151.4857 60.0012 32.0000 1.9865 1.9870 417.5906 417.7312 0.0211 -1.0000 -1.0000 5620439 1580615782.00 151.4857 60.0012 32.0000 1.9862 1.9868 417.6191 417.7602 0.0212 -1.0000 -1.0000 5620518 1580615782.10 151.4857 60.0012 32.0000 1.9861 1.9866 417.6486 417.7885 0.0210 -1.0000 -1.0000 5620580 1580615782.20 151.4857 60.0012 32.0000 1.9856 1.9861 417.8611 418.0009 0.0210 -1.0000 -1.0000 5620830 1580615782.30 151.4897 60.0012 32.0000 1.9862 1.9867 417.7974 417.9382 0.0212 -1.0000 -1.0000 5620908 1580615782.40 151.5087 60.0012 32.0000 1.9871 1.9877 417.7503 417.8904 0.0210 -1.0000 -1.0000 5620971 1580615782.50 151.5087 60.0012 32.0000 1.9862 1.9868 417.6011 417.7411 0.0211 -1.0000 -1.0000 5621033 1580615782.60 151.5087 60.0012 32.0000 1.9861 1.9867 417.6551 417.7955 0.0211 -1.0000 -1.0000 5621111 1580615782.70 151.5087 60.0012 32.0000 1.9855 1.9860 417.7651 417.9060 0.0212 -1.0000 -1.0000 5621174 1580615782.80 151.5087 60.0012 32.0000 1.9857 1.9863 417.8555 417.9960 0.0211 -1.0000 -1.0000 5621518 1580615782.90 151.5175 60.0012 32.0000 1.9860 1.9865 417.7560 417.8967 0.0211 -1.0000 -1.0000 5621580 1580615783.00 151.5175 60.0012 32.0000 1.9866 1.9872 417.6226 417.7614 0.0209 -1.0000 -1.0000 5621643 1580615783.10 151.5175 60.0012 32.0000 1.9869 1.9874 417.5630 417.7034 0.0211 -1.0000 -1.0000 5621721 1580615783.20 151.5175 60.0012 32.0000 1.9855 1.9860 417.6342 417.7745 0.0211 -1.0000 -1.0000 5621784 1580615783.30 151.5175 60.0012 32.0000 1.9858 1.9864 417.8587 417.9985 0.0210 -1.0000 -1.0000 5622018 1580615783.40 151.5263 60.0012 32.0000 1.9851 1.9856 417.8233 417.9635 0.0211 -1.0000 -1.0000 5622096 1580615783.50 151.5313 60.0012 32.0000 1.9864 1.9869 417.7410 417.8802 0.0209 -1.0000 -1.0000 5622174 1580615783.60 151.5313 60.0012 32.0000 1.9871 1.9877 417.7211 417.8620 0.0211 -1.0000 -1.0000 5622236 1580615783.70 151.5313 60.0012 32.0000 1.9866 1.9872 417.7580 417.8986 0.0212 -1.0000 -1.0000 5622299 1580615783.80 151.5313 60.0012 32.0000 1.9857 1.9862 417.8766 418.0178 0.0212 -1.0000 -1.0000 5622533 1580615783.90 151.5281 60.0012 32.0000 1.9858 1.9864 417.8946 418.0352 0.0211 -1.0000 -1.0000 5622596 1580615784.00 151.4732 60.0012 32.0000 1.9864 1.9870 417.7206 417.8617 0.0212 -1.0000 -1.0000 5622658 1580615784.10 151.4732 60.0012 32.0000 1.9867 1.9873 417.5707 417.7116 0.0212 -1.0000 -1.0000 5622736 1580615784.20 151.4732 60.0012 32.0000 1.9876 1.9882 417.5773 417.7174 0.0210 -1.0000 -1.0000 5622799 1580615784.30 151.4732 60.0012 32.0000 1.9860 1.9866 417.6313 417.7704 0.0209 -1.0000 -1.0000 5622986 1580615784.40 151.4732 60.0012 32.0000 1.9856 1.9861 417.7813 417.9212 0.0210 -1.0000 -1.0000 5623049 1580615784.50 151.4993 60.0012 32.0000 1.9866 1.9872 417.8418 417.9820 0.0211 -1.0000 -1.0000 5623111 1580615784.60 151.4993 60.0012 32.0000 1.9859 1.9864 417.7711 417.9120 0.0212 -1.0000 -1.0000 5623174 1580615784.70 151.4993 60.0012 32.0000 1.9862 1.9868 417.7375 417.8782 0.0211 -1.0000 -1.0000 5623236 1580615784.80 151.4993 60.0012 32.0000 1.9866 1.9871 417.6277 417.7675 0.0210 -1.0000 -1.0000 5623596 1580615784.90 151.4993 60.0012 32.0000 1.9863 1.9868 417.6640 417.8035 0.0210 -1.0000 -1.0000 5623674 1580615785.00 151.4822 60.0019 32.0000 1.9864 1.9870 417.7696 417.9104 0.0212 -1.0000 -1.0000 5623736 1580615785.10 151.4673 60.0024 32.0000 1.9864 1.9870 417.9630 418.1038 0.0211 -1.0000 -1.0000 5623814 1580615785.20 151.4673 60.0024 32.0000 1.9867 1.9873 417.7397 417.8803 0.0211 -1.0000 -1.0000 5623877 1580615785.30 151.4673 60.0024 32.0000 1.9869 1.9875 417.7464 417.8861 0.0210 -1.0000 -1.0000 5623939 1580615785.40 151.4673 60.0024 32.0000 1.9874 1.9879 417.6102 417.7505 0.0211 -1.0000 -1.0000 5624018 1580615785.50 151.4673 60.0024 32.0000 1.9871 1.9876 417.6817 417.8219 0.0211 -1.0000 -1.0000 5624080 1580615785.60 151.4163 60.0024 32.0000 1.9865 1.9870 417.8499 417.9909 0.0212 -1.0000 -1.0000 5624143 1580615785.70 151.4163 60.0024 32.0000 1.9856 1.9861 417.8755 418.0165 0.0212 -1.0000 -1.0000 5624205 1580615785.80 151.4163 60.0024 32.0000 1.9860 1.9865 417.8640 418.0053 0.0211 -1.0000 -1.0000 5624830 1580615785.90 151.4163 60.0024 32.0000 1.9866 1.9871 417.7811 417.9209 0.0211 -1.0000 -1.0000 5624893 1580615786.00 151.4163 60.0024 32.0000 1.9867 1.9872 417.6295 417.7701 0.0211 -1.0000 -1.0000 5624971 1580615786.10 151.4055 60.0024 32.0000 1.9866 1.9871 417.5912 417.7327 0.0212 -1.0000 -1.0000 5625033 1580615786.20 151.4046 60.0024 32.0000 1.9868 1.9873 417.7365 417.8769 0.0211 -1.0000 -1.0000 5625096 1580615786.30 151.4046 60.0024 32.0000 1.9857 1.9862 417.7814 417.9223 0.0212 -1.0000 -1.0000 5625236 1580615786.40 151.4046 60.0024 32.0000 1.9863 1.9869 417.8389 417.9792 0.0211 -1.0000 -1.0000 5625299 1580615786.50 151.4046 60.0024 32.0000 1.9871 1.9877 417.7776 417.9182 0.0211 -1.0000 -1.0000 5625361 1580615786.60 151.4046 60.0024 32.0000 1.9875 1.9881 417.6634 417.8043 0.0212 -1.0000 -1.0000 5625439 1580615786.70 151.4240 60.0024 32.0000 1.9868 1.9874 417.7271 417.8686 0.0213 -1.0000 -1.0000 5625502 1580615786.80 151.4240 60.0024 32.0000 1.9863 1.9869 417.8128 417.9540 0.0212 -1.0000 -1.0000 5625564 1580615786.90 151.4240 60.0024 32.0000 1.9858 1.9863 417.8768 418.0164 0.0209 -1.0000 -1.0000 5626096 1580615787.00 151.4240 60.0024 32.0000 1.9862 1.9867 417.8201 417.9604 0.0211 -1.0000 -1.0000 5626158 1580615787.10 151.4240 60.0024 32.0000 1.9871 1.9876 417.6872 417.8279 0.0212 -1.0000 -1.0000 5626236 1580615787.20 151.4194 60.0024 32.0000 1.9865 1.9870 417.6410 417.7827 0.0213 -1.0000 -1.0000 5626299 1580615787.30 151.4194 60.0024 32.0000 1.9867 1.9873 417.7249 417.8654 0.0212 -1.0000 -1.0000 5626361 1580615787.40 151.4194 60.0024 32.0000 1.9862 1.9868 417.9043 418.0460 0.0212 -1.0000 -1.0000 5626721 1580615787.50 151.4194 60.0024 32.0000 1.9864 1.9870 417.8816 418.0239 0.0215 -1.0000 -1.0000 5626783 1580615787.60 151.4194 60.0024 32.0000 1.9869 1.9874 417.7871 417.9285 0.0212 -1.0000 -1.0000 5626846 1580615787.70 151.4194 60.0024 32.0000 1.9868 1.9873 417.6771 417.8176 0.0211 -1.0000 -1.0000 5626924 1580615787.80 151.5444 60.0024 32.0000 1.9862 1.9868 417.7659 417.9069 0.0212 -1.0000 -1.0000 5626986 1580615787.90 151.5444 60.0024 32.0000 1.9853 1.9858 417.7560 417.8971 0.0212 -1.0000 -1.0000 5627080 1580615788.00 151.5444 60.0024 32.0000 1.9857 1.9863 417.9051 418.0466 0.0212 -1.0000 -1.0000 5627143 1580615788.10 151.5444 60.0024 32.0000 1.9868 1.9873 417.9190 418.0600 0.0212 -1.0000 -1.0000 5627205 1580615788.20 151.5444 60.0024 32.0000 1.9874 1.9880 417.6816 417.8218 0.0211 -1.0000 -1.0000 5627268 1580615788.30 151.5444 60.0024 32.0000 1.9863 1.9868 417.7610 417.9025 0.0212 -1.0000 -1.0000 5627346 1580615788.40 151.5444 60.0024 32.0000 1.9864 1.9870 417.8549 417.9951 0.0211 -1.0000 -1.0000 5627408 1580615788.50 151.5484 60.0024 32.0000 1.9862 1.9867 417.8925 418.0330 0.0211 -1.0000 -1.0000 5627471 1580615788.60 151.5484 60.0024 32.0000 1.9866 1.9872 417.7232 417.8638 0.0211 -1.0000 -1.0000 5627549 1580615788.70 151.5484 60.0024 32.0000 1.9873 1.9878 417.6977 417.8387 0.0212 -1.0000 -1.0000 5627611 1580615788.80 151.5484 60.0024 32.0000 1.9874 1.9880 417.6783 417.8194 0.0211 -1.0000 -1.0000 5627674 1580615788.90 151.5484 60.0024 32.0000 1.9863 1.9869 417.8093 417.9493 0.0211 -1.0000 -1.0000 5627736 1580615789.00 151.5203 60.0024 32.0000 1.9855 1.9861 417.8981 418.0383 0.0210 -1.0000 -1.0000 5627799 1580615789.10 151.5203 60.0024 32.0000 1.9864 1.9869 417.8448 417.9873 0.0214 -1.0000 -1.0000 5627877 1580615789.20 151.5203 60.0024 32.0000 1.9868 1.9873 417.7478 417.8888 0.0211 -1.0000 -1.0000 5627940 1580615789.30 151.5203 60.0024 32.0000 1.9866 1.9872 417.7607 417.9011 0.0212 -1.0000 -1.0000 5628002 1580615789.40 151.5203 60.0024 32.0000 1.9862 1.9867 417.8976 418.0389 0.0212 -1.0000 -1.0000 5628346 1580615789.50 151.5265 60.0024 32.0000 1.9856 1.9861 417.8493 417.9898 0.0211 -1.0000 -1.0000 5628408 1580615789.60 151.5316 60.0024 32.0000 1.9852 1.9858 417.8013 417.9413 0.0210 -1.0000 -1.0000 5628471 1580615789.70 151.5316 60.0024 32.0000 1.9868 1.9873 417.6167 417.7568 0.0211 -1.0000 -1.0000 5628549 1580615789.80 151.5316 60.0024 32.0000 1.9861 1.9867 417.6655 417.8068 0.0212 -1.0000 -1.0000 5628611 1580615789.90 151.5316 60.0024 32.0000 1.9862 1.9868 417.7748 417.9158 0.0211 -1.0000 -1.0000 5628736 1580615790.00 151.5316 60.0024 32.0000 1.9864 1.9869 417.8908 418.0322 0.0213 -1.0000 -1.0000 5628814 1580615790.10 151.4988 60.0030 32.0000 1.9861 1.9867 417.8258 417.9662 0.0211 -1.0000 -1.0000 5628877 1580615790.20 151.4988 60.0030 32.0000 1.9863 1.9869 417.7824 417.9227 0.0210 -1.0000 -1.0000 5628939 1580615790.30 151.4988 60.0030 32.0000 1.9865 1.9871 417.7544 417.8955 0.0212 -1.0000 -1.0000 5629002 1580615790.40 151.4988 60.0030 32.0000 1.9863 1.9868 417.7400 417.8805 0.0211 -1.0000 -1.0000 5629064 1580615790.50 151.4988 60.0030 32.0000 1.9857 1.9863 417.8760 418.0164 0.0210 -1.0000 -1.0000 5629299 1580615790.60 151.4988 60.0030 32.0000 1.9868 1.9873 417.7772 417.9178 0.0212 -1.0000 -1.0000 5629361 1580615790.70 151.4988 60.0030 32.0000 1.9868 1.9873 417.7566 417.8979 0.0211 -1.0000 -1.0000 5629424 1580615790.80 151.4475 60.0030 32.0000 1.9867 1.9872 417.6786 417.8183 0.0210 -1.0000 -1.0000 5629486 1580615790.90 151.4475 60.0030 32.0000 1.9869 1.9875 417.6581 417.7987 0.0211 -1.0000 -1.0000 5629564 1580615791.00 151.4475 60.0030 32.0000 1.9863 1.9868 417.8097 417.9496 0.0211 -1.0000 -1.0000 5629768 1580615791.10 151.4475 60.0030 32.0000 1.9857 1.9863 417.9045 418.0456 0.0212 -1.0000 -1.0000 5629846 1580615791.20 151.4475 60.0030 32.0000 1.9856 1.9862 417.8581 417.9998 0.0213 -1.0000 -1.0000 5629908 1580615791.30 151.4425 60.0030 32.0000 1.9873 1.9879 417.8085 417.9488 0.0212 -1.0000 -1.0000 5629971 1580615791.40 151.4425 60.0030 32.0000 1.9866 1.9871 417.6640 417.8052 0.0212 -1.0000 -1.0000 5630033 1580615791.50 151.4425 60.0030 32.0000 1.9867 1.9872 417.6060 417.7476 0.0213 -1.0000 -1.0000 5630596 1580615791.60 151.4425 60.0030 32.0000 1.9863 1.9868 417.8690 418.0106 0.0212 -1.0000 -1.0000 5630658 1580615791.70 151.4425 60.0030 32.0000 1.9866 1.9871 417.8013 417.9427 0.0212 -1.0000 -1.0000 5630736 1580615791.80 151.4499 60.0030 32.0000 1.9868 1.9874 417.7655 417.9069 0.0212 -1.0000 -1.0000 5630799 1580615791.90 151.4763 60.0030 32.0000 1.9869 1.9875 417.6102 417.7514 0.0212 -1.0000 -1.0000 5630861 1580615792.00 151.4763 60.0030 32.0000 1.9867 1.9872 417.8350 417.9753 0.0211 -1.0000 -1.0000 5631002 1580615792.10 151.4763 60.0030 32.0000 1.9865 1.9871 417.9007 418.0422 0.0213 -1.0000 -1.0000 5631064 1580615792.20 151.4763 60.0030 32.0000 1.9869 1.9874 417.9046 418.0455 0.0212 -1.0000 -1.0000 5631127 1580615792.30 151.4763 60.0030 32.0000 1.9872 1.9878 417.8376 417.9790 0.0212 -1.0000 -1.0000 5631205 1580615792.40 151.4763 60.0030 32.0000 1.9871 1.9877 417.6914 417.8323 0.0212 -1.0000 -1.0000 5631268 1580615792.50 151.4646 60.0030 32.0000 1.9876 1.9882 417.5925 417.7346 0.0213 -1.0000 -1.0000 5631330 1580615792.60 151.4646 60.0030 32.0000 1.9868 1.9874 417.7797 417.9203 0.0210 -1.0000 -1.0000 5631408 1580615792.70 151.4646 60.0030 32.0000 1.9871 1.9877 417.7674 417.9077 0.0211 -1.0000 -1.0000 5631471 1580615792.80 151.4646 60.0030 32.0000 1.9874 1.9879 417.7211 417.8617 0.0211 -1.0000 -1.0000 5631533 1580615792.90 151.4646 60.0030 32.0000 1.9870 1.9875 417.7028 417.8437 0.0212 -1.0000 -1.0000 5631596 1580615793.00 151.5058 60.0030 32.0000 1.9867 1.9872 417.7712 417.9117 0.0211 -1.0000 -1.0000 5631908 1580615793.10 151.5192 60.0030 32.0000 1.9862 1.9867 417.8947 418.0351 0.0211 -1.0000 -1.0000 5631971 1580615793.20 151.5192 60.0030 32.0000 1.9861 1.9867 417.8816 418.0226 0.0212 -1.0000 -1.0000 5632033 1580615793.30 151.5192 60.0030 32.0000 1.9862 1.9868 417.9647 418.1053 0.0211 -1.0000 -1.0000 5632096 1580615793.40 151.5192 60.0030 32.0000 1.9872 1.9877 417.8343 417.9743 0.0210 -1.0000 -1.0000 5632174 1580615793.50 151.5192 60.0030 32.0000 1.9871 1.9877 417.6896 417.8296 0.0210 -1.0000 -1.0000 5632236 1580615793.60 151.6114 60.0030 32.0000 1.9870 1.9875 417.6860 417.8267 0.0212 -1.0000 -1.0000 5632330 1580615793.70 151.6114 60.0030 32.0000 1.9868 1.9874 417.6488 417.7896 0.0211 -1.0000 -1.0000 5632408 1580615793.80 151.6114 60.0030 32.0000 1.9866 1.9871 417.8016 417.9419 0.0211 -1.0000 -1.0000 5632471 1580615793.90 151.6114 60.0030 32.0000 1.9872 1.9877 417.8325 417.9733 0.0211 -1.0000 -1.0000 5632533 1580615794.00 151.6114 60.0030 32.0000 1.9874 1.9879 417.7844 417.9244 0.0211 -1.0000 -1.0000 5632611 1580615794.10 151.6114 60.0030 32.0000 1.9870 1.9875 417.6368 417.7773 0.0211 -1.0000 -1.0000 5632830 1580615794.20 151.6114 60.0030 32.0000 1.9858 1.9863 417.7193 417.8608 0.0213 -1.0000 -1.0000 5632893 1580615794.30 151.5252 60.0030 32.0000 1.9853 1.9859 417.9460 418.0864 0.0211 -1.0000 -1.0000 5632971 1580615794.40 151.5252 60.0030 32.0000 1.9862 1.9868 417.8571 417.9980 0.0212 -1.0000 -1.0000 5633033 1580615794.50 151.5252 60.0030 32.0000 1.9855 1.9860 417.8968 418.0376 0.0211 -1.0000 -1.0000 5633096 1580615794.60 151.5252 60.0030 32.0000 1.9863 1.9868 417.7689 417.9089 0.0210 -1.0000 -1.0000 5633346 1580615794.70 151.5252 60.0030 32.0000 1.9869 1.9874 417.6470 417.7866 0.0210 -1.0000 -1.0000 5633393 1580615794.80 151.5233 60.0027 32.0000 1.9872 1.9878 417.7198 417.8601 0.0211 -1.0000 -1.0000 5633455 1580615794.90 151.5226 60.0026 32.0000 1.9870 1.9876 417.8360 417.9769 0.0212 -1.0000 -1.0000 5633534 1580615795.00 151.5226 60.0026 32.0000 1.9870 1.9876 417.9323 418.0731 0.0211 -1.0000 -1.0000 5633596 1580615795.10 151.5226 60.0026 32.0000 1.9870 1.9875 417.9294 418.0698 0.0212 -1.0000 -1.0000 5634002 1580615795.20 151.5226 60.0026 32.0000 1.9864 1.9869 417.6770 417.8189 0.0213 -1.0000 -1.0000 5634065 1580615795.30 151.5226 60.0026 32.0000 1.9866 1.9871 417.7761 417.9165 0.0210 -1.0000 -1.0000 5634127 1580615795.40 151.5097 60.0026 32.0000 1.9861 1.9866 417.9228 418.0633 0.0211 -1.0000 -1.0000 5634205 1580615795.50 151.5097 60.0026 32.0000 1.9864 1.9869 417.9305 418.0715 0.0211 -1.0000 -1.0000 5634268 1580615795.60 151.5097 60.0026 32.0000 1.9865 1.9871 417.9366 418.0773 0.0211 -1.0000 -1.0000 5634518 1580615795.70 151.5097 60.0026 32.0000 1.9866 1.9872 417.6540 417.7948 0.0211 -1.0000 -1.0000 5634580 1580615795.80 151.5097 60.0026 32.0000 1.9871 1.9876 417.7482 417.8886 0.0211 -1.0000 -1.0000 5634643 1580615795.90 151.5097 60.0026 32.0000 1.9866 1.9871 417.9108 418.0510 0.0210 -1.0000 -1.0000 5634705 1580615796.00 151.4759 60.0026 32.0000 1.9864 1.9869 418.0350 418.1753 0.0211 -1.0000 -1.0000 5634783 1580615796.10 151.4759 60.0026 32.0000 1.9874 1.9879 417.8499 417.9905 0.0211 -1.0000 -1.0000 5634877 1580615796.20 151.4759 60.0026 32.0000 1.9871 1.9877 417.6844 417.8249 0.0211 -1.0000 -1.0000 5634939 1580615796.30 151.4759 60.0026 32.0000 1.9863 1.9868 417.6706 417.8115 0.0212 -1.0000 -1.0000 5635018 1580615796.40 151.4759 60.0026 32.0000 1.9864 1.9869 417.9078 418.0492 0.0212 -1.0000 -1.0000 5635080 1580615796.50 151.4759 60.0026 32.0000 1.9859 1.9864 417.9868 418.1273 0.0211 -1.0000 -1.0000 5635143 1580615796.60 151.4444 60.0026 32.0000 1.9861 1.9866 417.9234 418.0636 0.0211 -1.0000 -1.0000 5635377 1580615796.70 151.4444 60.0026 32.0000 1.9874 1.9879 417.8912 418.0320 0.0212 -1.0000 -1.0000 5635440 1580615796.80 151.4444 60.0026 32.0000 1.9876 1.9882 417.7961 417.9371 0.0212 -1.0000 -1.0000 5635502 1580615796.90 151.4444 60.0026 32.0000 1.9870 1.9876 417.7764 417.9170 0.0210 -1.0000 -1.0000 5635580 1580615797.00 151.4444 60.0026 32.0000 1.9868 1.9874 417.8515 417.9911 0.0210 -1.0000 -1.0000 5635643 1580615797.10 151.4444 60.0026 32.0000 1.9866 1.9872 417.9457 418.0863 0.0211 -1.0000 -1.0000 5636377 1580615797.20 151.5666 60.0026 32.0000 1.9875 1.9881 417.8482 417.9894 0.0212 -1.0000 -1.0000 5636439 1580615797.30 151.5773 60.0026 32.0000 1.9881 1.9886 417.7692 417.9100 0.0211 -1.0000 -1.0000 5636502 1580615797.40 151.5773 60.0026 32.0000 1.9871 1.9877 417.6673 417.8081 0.0212 -1.0000 -1.0000 5636580 1580615797.50 151.5773 60.0026 32.0000 1.9872 1.9878 417.8409 417.9814 0.0211 -1.0000 -1.0000 5636643 1580615797.60 151.5773 60.0026 32.0000 1.9869 1.9875 417.9811 418.1216 0.0210 -1.0000 -1.0000 5636705 1580615797.70 151.5756 60.0026 32.0000 1.9867 1.9873 418.0036 418.1439 0.0211 -1.0000 -1.0000 5636783 1580615797.80 151.5628 60.0026 32.0000 1.9863 1.9868 417.8848 418.0253 0.0211 -1.0000 -1.0000 5636846 1580615797.90 151.5628 60.0026 32.0000 1.9874 1.9880 417.7214 417.8622 0.0212 -1.0000 -1.0000 5636908 1580615798.00 151.5628 60.0026 32.0000 1.9867 1.9873 417.7604 417.9003 0.0210 -1.0000 -1.0000 5636971 1580615798.10 151.5628 60.0026 32.0000 1.9867 1.9872 417.8667 418.0070 0.0211 -1.0000 -1.0000 5637033 1580615798.20 151.5628 60.0026 32.0000 1.9867 1.9873 417.9333 418.0741 0.0212 -1.0000 -1.0000 5637252 1580615798.30 151.5684 60.0026 32.0000 1.9870 1.9876 417.7310 417.8716 0.0211 -1.0000 -1.0000 5637314 1580615798.40 151.5684 60.0026 32.0000 1.9870 1.9875 417.7465 417.8866 0.0210 -1.0000 -1.0000 5637377 1580615798.50 151.5684 60.0026 32.0000 1.9860 1.9865 417.8929 418.0328 0.0210 -1.0000 -1.0000 5637439 1580615798.60 151.5684 60.0026 32.0000 1.9865 1.9871 417.9260 418.0653 0.0209 -1.0000 -1.0000 5637518 1580615798.70 151.5684 60.0026 32.0000 1.9866 1.9871 417.9141 418.0541 0.0210 -1.0000 -1.0000 5637580 1580615798.80 151.5563 60.0026 32.0000 1.9870 1.9875 417.7682 417.9073 0.0210 -1.0000 -1.0000 5637643 1580615798.90 151.5536 60.0026 32.0000 1.9867 1.9872 417.7304 417.8715 0.0212 -1.0000 -1.0000 5637721 1580615799.00 151.5536 60.0026 32.0000 1.9866 1.9871 417.6984 417.8389 0.0211 -1.0000 -1.0000 5637783 1580615799.10 151.5536 60.0026 32.0000 1.9873 1.9878 417.7833 417.9237 0.0211 -1.0000 -1.0000 5637846 1580615799.20 151.5536 60.0026 32.0000 1.9864 1.9870 417.9144 418.0552 0.0212 -1.0000 -1.0000 5637908 1580615799.30 151.5536 60.0026 32.0000 1.9860 1.9865 417.9605 418.1014 0.0212 -1.0000 -1.0000 5637971 1580615799.40 151.5060 60.0026 32.0000 1.9858 1.9864 417.8003 417.9412 0.0212 -1.0000 -1.0000 5638049 1580615799.50 151.5060 60.0026 32.0000 1.9871 1.9877 417.6804 417.8216 0.0212 -1.0000 -1.0000 5638111 1580615799.60 151.5060 60.0026 32.0000 1.9868 1.9873 417.7626 417.9030 0.0211 -1.0000 -1.0000 5638174 1580615799.70 151.5060 60.0026 32.0000 1.9855 1.9860 417.8402 417.9806 0.0211 -1.0000 -1.0000 5638361 1580615799.80 151.5060 60.0026 32.0000 1.9859 1.9864 417.9535 418.0953 0.0214 -1.0000 -1.0000 5638424 1580615799.90 151.4994 60.0025 32.0000 1.9866 1.9872 417.9674 418.1087 0.0212 -1.0000 -1.0000 5638486 1580615800.00 151.4977 60.0025 32.0000 1.9875 1.9881 417.8262 417.9664 0.0210 -1.0000 -1.0000 5638565 1580615800.10 151.4977 60.0025 32.0000 1.9873 1.9878 417.7597 417.9004 0.0212 -1.0000 -1.0000 5638627 1580615800.20 151.4977 60.0025 32.0000 1.9872 1.9877 417.7194 417.8602 0.0211 -1.0000 -1.0000 5638846 1580615800.30 151.4977 60.0025 32.0000 1.9865 1.9871 417.9100 418.0505 0.0211 -1.0000 -1.0000 5638924 1580615800.40 151.4966 60.0025 32.0000 1.9861 1.9866 417.8780 418.0184 0.0211 -1.0000 -1.0000 5638986 1580615800.50 151.4692 60.0025 32.0000 1.9861 1.9866 417.8377 417.9778 0.0210 -1.0000 -1.0000 5639049 1580615800.60 151.4692 60.0025 32.0000 1.9861 1.9866 417.8125 417.9522 0.0210 -1.0000 -1.0000 5639111 1580615800.70 151.4692 60.0025 32.0000 1.9867 1.9873 417.9398 418.0798 0.0211 -1.0000 -1.0000 5639346 1580615800.80 151.4692 60.0025 32.0000 1.9868 1.9873 417.9477 418.0882 0.0211 -1.0000 -1.0000 5639408 1580615800.90 151.4692 60.0025 32.0000 1.9864 1.9870 417.8484 417.9892 0.0212 -1.0000 -1.0000 5639486 1580615801.00 151.4446 60.0025 32.0000 1.9877 1.9883 417.7366 417.8776 0.0211 -1.0000 -1.0000 5639549 1580615801.10 151.4446 60.0025 32.0000 1.9870 1.9876 417.7478 417.8878 0.0210 -1.0000 -1.0000 5639611 1580615801.20 151.4446 60.0025 32.0000 1.9862 1.9868 417.7064 417.8467 0.0211 -1.0000 -1.0000 5640549 1580615801.30 151.4446 60.0025 32.0000 1.9863 1.9868 417.8294 417.9700 0.0211 -1.0000 -1.0000 5640611 1580615801.40 151.4446 60.0025 32.0000 1.9864 1.9869 417.9309 418.0709 0.0211 -1.0000 -1.0000 5640689 1580615801.50 151.4464 60.0025 32.0000 1.9863 1.9868 417.9745 418.1149 0.0211 -1.0000 -1.0000 5640752 1580615801.60 151.4486 60.0025 32.0000 1.9862 1.9868 417.8482 417.9893 0.0212 -1.0000 -1.0000 5640814 1580615801.70 151.4486 60.0025 32.0000 1.9871 1.9876 417.7122 417.8527 0.0211 -1.0000 -1.0000 5640893 1580615801.80 151.4486 60.0025 32.0000 1.9877 1.9882 417.8693 418.0097 0.0211 -1.0000 -1.0000 5640955 1580615801.90 151.4486 60.0025 32.0000 1.9858 1.9864 417.8792 418.0197 0.0211 -1.0000 -1.0000 5641018 1580615802.00 151.4502 60.0025 32.0000 1.9867 1.9873 417.9636 418.1034 0.0210 -1.0000 -1.0000 5641096 1580615802.10 151.5031 60.0025 32.0000 1.9871 1.9877 417.8132 417.9540 0.0212 -1.0000 -1.0000 5641158 1580615802.20 151.5031 60.0025 32.0000 1.9879 1.9884 417.7458 417.8856 0.0209 -1.0000 -1.0000 5641221 1580615802.30 151.5031 60.0025 32.0000 1.9876 1.9882 417.7896 417.9298 0.0210 -1.0000 -1.0000 5641283 1580615802.40 151.5031 60.0025 32.0000 1.9867 1.9872 417.7992 417.9395 0.0211 -1.0000 -1.0000 5641346 1580615802.50 151.5031 60.0025 32.0000 1.9859 1.9864 417.9774 418.1181 0.0211 -1.0000 -1.0000 5641424 1580615802.60 151.5056 60.0025 32.0000 1.9864 1.9869 418.0241 418.1647 0.0211 -1.0000 -1.0000 5641486 1580615802.70 151.5057 60.0025 32.0000 1.9867 1.9872 417.8944 418.0346 0.0210 -1.0000 -1.0000 5641549 1580615802.80 151.5057 60.0025 32.0000 1.9868 1.9874 417.6850 417.8251 0.0211 -1.0000 -1.0000 5641611 1580615802.90 151.5057 60.0025 32.0000 1.9867 1.9873 417.8094 417.9499 0.0211 -1.0000 -1.0000 5641690 1580615803.00 151.5057 60.0025 32.0000 1.9858 1.9863 417.9290 418.0689 0.0209 -1.0000 -1.0000 5641752 1580615803.10 151.5178 60.0025 32.0000 1.9856 1.9861 417.9318 418.0727 0.0212 -1.0000 -1.0000 5641830 1580615803.20 151.5555 60.0025 32.0000 1.9863 1.9868 417.8560 417.9962 0.0210 -1.0000 -1.0000 5641893 1580615803.30 151.5555 60.0025 32.0000 1.9873 1.9878 417.7785 417.9177 0.0209 -1.0000 -1.0000 5642111 1580615803.40 151.5555 60.0025 32.0000 1.9873 1.9878 417.6685 417.8103 0.0213 -1.0000 -1.0000 5642190 1580615803.50 151.5555 60.0025 32.0000 1.9865 1.9870 417.8016 417.9415 0.0210 -1.0000 -1.0000 5642252 1580615803.60 151.5555 60.0025 32.0000 1.9862 1.9868 417.9139 418.0541 0.0210 -1.0000 -1.0000 5642314 1580615803.70 151.5270 60.0025 32.0000 1.9864 1.9869 417.8776 418.0176 0.0210 -1.0000 -1.0000 5642393 1580615803.80 151.5270 60.0025 32.0000 1.9860 1.9866 417.9003 418.0402 0.0210 -1.0000 -1.0000 5642768 1580615803.90 151.5270 60.0025 32.0000 1.9864 1.9869 417.8053 417.9457 0.0211 -1.0000 -1.0000 5642830 1580615804.00 151.5270 60.0025 32.0000 1.9863 1.9869 417.7566 417.8967 0.0210 -1.0000 -1.0000 5642908 1580615804.10 151.5270 60.0025 32.0000 1.9863 1.9869 417.8230 417.9637 0.0211 -1.0000 -1.0000 5642971 1580615804.20 151.5270 60.0025 32.0000 1.9856 1.9861 417.9306 418.0712 0.0211 -1.0000 -1.0000 5643033 1580615804.30 151.5253 60.0025 32.0000 1.9863 1.9869 417.9026 418.0428 0.0211 -1.0000 -1.0000 5643268 1580615804.40 151.5253 60.0025 32.0000 1.9869 1.9875 417.8731 418.0141 0.0212 -1.0000 -1.0000 5643330 1580615804.50 151.5253 60.0025 32.0000 1.9863 1.9869 417.7673 417.9079 0.0211 -1.0000 -1.0000 5643393 1580615804.60 151.5253 60.0025 32.0000 1.9867 1.9872 417.6963 417.8368 0.0211 -1.0000 -1.0000 5643471 1580615804.70 151.5253 60.0025 32.0000 1.9864 1.9869 417.7684 417.9087 0.0211 -1.0000 -1.0000 5643533 1580615804.80 151.4895 60.0022 32.0000 1.9859 1.9864 417.9277 418.0668 0.0209 -1.0000 -1.0000 5644049 1580615804.90 151.4895 60.0022 32.0000 1.9857 1.9863 417.9470 418.0873 0.0210 -1.0000 -1.0000 5644127 1580615805.00 151.4895 60.0022 32.0000 1.9865 1.9870 417.8131 417.9525 0.0210 -1.0000 -1.0000 5644190 1580615805.10 151.4895 60.0022 32.0000 1.9875 1.9880 417.7018 417.8421 0.0211 -1.0000 -1.0000 5644268 1580615805.20 151.4895 60.0022 32.0000 1.9865 1.9871 417.7663 417.9054 0.0209 -1.0000 -1.0000 5644330 1580615805.30 151.4861 60.0022 32.0000 1.9857 1.9863 417.9145 418.0543 0.0210 -1.0000 -1.0000 5644393 1580615805.40 151.4497 60.0022 32.0000 1.9868 1.9873 417.9183 418.0581 0.0210 -1.0000 -1.0000 5644471 1580615805.50 151.4497 60.0022 32.0000 1.9872 1.9877 417.7698 417.9100 0.0211 -1.0000 -1.0000 5644533 1580615805.60 151.4497 60.0022 32.0000 1.9871 1.9876 417.6979 417.8381 0.0211 -1.0000 -1.0000 5644596 1580615805.70 151.4497 60.0022 32.0000 1.9862 1.9867 417.7176 417.8577 0.0210 -1.0000 -1.0000 5644674 1580615805.80 151.4497 60.0022 32.0000 1.9860 1.9866 417.8167 417.9567 0.0210 -1.0000 -1.0000 5644752 1580615805.90 151.4443 60.0022 32.0000 1.9856 1.9862 417.9877 418.1275 0.0210 -1.0000 -1.0000 5644814 1580615806.00 151.4443 60.0022 32.0000 1.9861 1.9867 417.9406 418.0801 0.0209 -1.0000 -1.0000 5644877 1580615806.10 151.4443 60.0022 32.0000 1.9856 1.9862 417.9201 418.0596 0.0210 -1.0000 -1.0000 5644939 1580615806.20 151.4443 60.0022 32.0000 1.9873 1.9878 417.6374 417.7776 0.0210 -1.0000 -1.0000 5645002 1580615806.30 151.4443 60.0022 32.0000 1.9867 1.9872 417.7492 417.8895 0.0211 -1.0000 -1.0000 5645080 1580615806.40 151.4392 60.0022 32.0000 1.9865 1.9870 417.9109 418.0525 0.0212 -1.0000 -1.0000 5645361 1580615806.50 151.4036 60.0022 32.0000 1.9864 1.9870 417.9044 418.0442 0.0210 -1.0000 -1.0000 5645424 1580615806.60 151.4036 60.0022 32.0000 1.9859 1.9865 417.7324 417.8720 0.0209 -1.0000 -1.0000 5645502 1580615806.70 151.4036 60.0022 32.0000 1.9871 1.9877 417.7560 417.8951 0.0210 -1.0000 -1.0000 5645565 1580615806.80 151.4036 60.0022 32.0000 1.9876 1.9881 417.7321 417.8726 0.0211 -1.0000 -1.0000 5645627 1580615806.90 151.4036 60.0022 32.0000 1.9865 1.9871 417.9077 418.0473 0.0209 -1.0000 -1.0000 5645690 1580615807.00 151.4284 60.0022 32.0000 1.9862 1.9868 418.0280 418.1686 0.0211 -1.0000 -1.0000 5645752 1580615807.10 151.4284 60.0022 32.0000 1.9864 1.9869 417.9282 418.0688 0.0212 -1.0000 -1.0000 5645830 1580615807.20 151.4284 60.0022 32.0000 1.9865 1.9870 417.8805 418.0218 0.0212 -1.0000 -1.0000 5645893 1580615807.30 151.4284 60.0022 32.0000 1.9866 1.9872 417.7348 417.8756 0.0211 -1.0000 -1.0000 5645955 1580615807.40 151.4284 60.0022 32.0000 1.9870 1.9875 417.8432 417.9832 0.0210 -1.0000 -1.0000 5646033 1580615807.50 151.4284 60.0022 32.0000 1.9860 1.9866 417.9580 418.0972 0.0209 -1.0000 -1.0000 5646096 1580615807.60 151.5040 60.0022 32.0000 1.9867 1.9872 417.9131 418.0530 0.0210 -1.0000 -1.0000 5646158 1580615807.70 151.5040 60.0022 32.0000 1.9868 1.9874 417.7272 417.8667 0.0209 -1.0000 -1.0000 5646221 1580615807.80 151.5040 60.0022 32.0000 1.9869 1.9874 417.7549 417.8945 0.0210 -1.0000 -1.0000 5646284 1580615807.90 151.5040 60.0022 32.0000 1.9865 1.9871 417.8887 418.0284 0.0210 -1.0000 -1.0000 5646752 1580615808.00 151.5040 60.0022 32.0000 1.9878 1.9883 417.9516 418.0911 0.0209 -1.0000 -1.0000 5646814 1580615808.10 151.5335 60.0022 32.0000 1.9869 1.9874 417.7893 417.9291 0.0211 -1.0000 -1.0000 5646877 1580615808.20 151.5335 60.0022 32.0000 1.9866 1.9872 417.6839 417.8236 0.0210 -1.0000 -1.0000 5646939 1580615808.30 151.5335 60.0022 32.0000 1.9864 1.9870 417.7347 417.8744 0.0210 -1.0000 -1.0000 5647018 1580615808.40 151.5335 60.0022 32.0000 1.9863 1.9869 417.8785 418.0185 0.0210 -1.0000 -1.0000 5647346 1580615808.50 151.5335 60.0022 32.0000 1.9868 1.9874 417.8744 418.0142 0.0210 -1.0000 -1.0000 5647408 1580615808.60 151.5465 60.0022 32.0000 1.9872 1.9877 417.7365 417.8753 0.0209 -1.0000 -1.0000 5647471 1580615808.70 151.5508 60.0022 32.0000 1.9865 1.9871 417.6507 417.7899 0.0209 -1.0000 -1.0000 5647549 1580615808.80 151.5508 60.0022 32.0000 1.9855 1.9861 417.8013 417.9401 0.0208 -1.0000 -1.0000 5647611 1580615808.90 151.5508 60.0022 32.0000 1.9859 1.9864 417.8487 417.9895 0.0211 -1.0000 -1.0000 5647752 1580615809.00 151.5508 60.0022 32.0000 1.9860 1.9865 417.9935 418.1337 0.0211 -1.0000 -1.0000 5647814 1580615809.10 151.5508 60.0022 32.0000 1.9860 1.9866 417.9206 418.0605 0.0210 -1.0000 -1.0000 5647877 1580615809.20 151.5629 60.0022 32.0000 1.9866 1.9871 417.8136 417.9537 0.0209 -1.0000 -1.0000 5647940 1580615809.30 151.5629 60.0022 32.0000 1.9874 1.9879 417.7349 417.8740 0.0210 -1.0000 -1.0000 5648002 1580615809.40 151.5629 60.0022 32.0000 1.9869 1.9875 417.7103 417.8496 0.0209 -1.0000 -1.0000 5648080 1580615809.50 151.5629 60.0022 32.0000 1.9870 1.9875 417.8009 417.9399 0.0209 -1.0000 -1.0000 5648533 1580615809.60 151.5629 60.0022 32.0000 1.9860 1.9866 417.9025 418.0417 0.0209 -1.0000 -1.0000 5648596 1580615809.70 151.5552 60.0024 32.0000 1.9868 1.9873 417.7713 417.9115 0.0211 -1.0000 -1.0000 5648674 1580615809.80 151.5536 60.0025 32.0000 1.9865 1.9871 417.6530 417.7925 0.0210 -1.0000 -1.0000 5648736 1580615809.90 151.5536 60.0025 32.0000 1.9856 1.9862 417.8003 417.9399 0.0210 -1.0000 -1.0000 5648799 1580615810.00 151.5536 60.0025 32.0000 1.9864 1.9869 417.9118 418.0527 0.0211 -1.0000 -1.0000 5648877 1580615810.10 151.5536 60.0025 32.0000 1.9860 1.9865 418.0015 418.1416 0.0210 -1.0000 -1.0000 5648939 1580615810.20 151.5536 60.0025 32.0000 1.9862 1.9867 417.9859 418.1263 0.0211 -1.0000 -1.0000 5649002 1580615810.30 151.5536 60.0025 32.0000 1.9872 1.9877 417.8543 417.9939 0.0209 -1.0000 -1.0000 5649065 1580615810.40 151.4753 60.0025 32.0000 1.9864 1.9869 417.6723 417.8135 0.0211 -1.0000 -1.0000 5649127 1580615810.50 151.4753 60.0025 32.0000 1.9867 1.9872 417.8066 417.9459 0.0209 -1.0000 -1.0000 5649361 1580615810.60 151.4753 60.0025 32.0000 1.9864 1.9869 417.8646 418.0038 0.0209 -1.0000 -1.0000 5649440 1580615810.70 151.4753 60.0025 32.0000 1.9860 1.9865 417.8704 418.0108 0.0211 -1.0000 -1.0000 5649502 1580615810.80 151.4753 60.0025 32.0000 1.9867 1.9873 417.7774 417.9176 0.0211 -1.0000 -1.0000 5649565 1580615810.90 151.4753 60.0025 32.0000 1.9872 1.9877 417.7179 417.8581 0.0211 -1.0000 -1.0000 5649643 1580615811.00 151.4515 60.0025 32.0000 1.9871 1.9876 417.7718 417.9119 0.0210 -1.0000 -1.0000 5649861 1580615811.10 151.4515 60.0025 32.0000 1.9865 1.9870 417.9361 418.0752 0.0208 -1.0000 -1.0000 5649940 1580615811.20 151.4515 60.0025 32.0000 1.9863 1.9869 417.9668 418.1074 0.0211 -1.0000 -1.0000 5650002 1580615811.30 151.4515 60.0025 32.0000 1.9860 1.9866 417.9823 418.1222 0.0209 -1.0000 -1.0000 5650065 1580615811.40 151.4515 60.0025 32.0000 1.9879 1.9884 417.7796 417.9190 0.0210 -1.0000 -1.0000 5650127 1580615811.50 151.4564 60.0025 32.0000 1.9876 1.9881 417.7486 417.8886 0.0210 -1.0000 -1.0000 5650361 1580615811.60 151.4567 60.0025 32.0000 1.9868 1.9873 417.7557 417.8949 0.0210 -1.0000 -1.0000 5650424 1580615811.70 151.4567 60.0025 32.0000 1.9867 1.9872 417.9043 418.0439 0.0209 -1.0000 -1.0000 5650486 1580615811.80 151.4567 60.0025 32.0000 1.9865 1.9871 417.8638 418.0036 0.0210 -1.0000 -1.0000 5650549 1580615811.90 151.4567 60.0025 32.0000 1.9875 1.9880 417.7629 417.9031 0.0210 -1.0000 -1.0000 5650611 1580615812.00 151.4567 60.0025 32.0000 1.9873 1.9879 417.7152 417.8542 0.0209 -1.0000 -1.0000 5651690 1580615812.10 151.4774 60.0025 32.0000 1.9872 1.9878 417.7706 417.9103 0.0210 -1.0000 -1.0000 5651768 1580615812.20 151.4774 60.0025 32.0000 1.9865 1.9870 417.9845 418.1241 0.0209 -1.0000 -1.0000 5651830 1580615812.30 151.4774 60.0025 32.0000 1.9861 1.9866 418.0175 418.1563 0.0208 -1.0000 -1.0000 5651893 1580615812.40 151.4774 60.0025 32.0000 1.9861 1.9867 417.9525 418.0922 0.0209 -1.0000 -1.0000 5651955 1580615812.50 151.4774 60.0025 32.0000 1.9870 1.9876 417.8749 418.0147 0.0211 -1.0000 -1.0000 5652018 1580615812.60 151.5109 60.0025 32.0000 1.9874 1.9879 417.7472 417.8868 0.0209 -1.0000 -1.0000 5652096 1580615812.70 151.5109 60.0025 32.0000 1.9870 1.9875 417.6985 417.8370 0.0208 -1.0000 -1.0000 5652158 1580615812.80 151.5109 60.0025 32.0000 1.9872 1.9878 417.8964 418.0358 0.0210 -1.0000 -1.0000 5652221 1580615812.90 151.5109 60.0025 32.0000 1.9864 1.9870 417.9096 418.0492 0.0210 -1.0000 -1.0000 5652299 1580615813.00 151.5109 60.0025 32.0000 1.9875 1.9880 417.8357 417.9745 0.0209 -1.0000 -1.0000 5652361 1580615813.10 151.5109 60.0025 32.0000 1.9878 1.9883 417.7774 417.9175 0.0210 -1.0000 -1.0000 5652424 1580615813.20 151.4660 60.0025 32.0000 1.9874 1.9880 417.7498 417.8891 0.0209 -1.0000 -1.0000 5652486 1580615813.30 151.4660 60.0025 32.0000 1.9870 1.9875 417.9186 418.0579 0.0209 -1.0000 -1.0000 5652549 1580615813.40 151.4660 60.0025 32.0000 1.9859 1.9865 417.9798 418.1191 0.0210 -1.0000 -1.0000 5652627 1580615813.50 151.4660 60.0025 32.0000 1.9865 1.9870 417.9334 418.0734 0.0210 -1.0000 -1.0000 5652689 1580615813.60 151.4660 60.0025 32.0000 1.9876 1.9882 417.9581 418.0973 0.0209 -1.0000 -1.0000 5652752 1580615813.70 151.5482 60.0025 32.0000 1.9873 1.9879 417.7544 417.8937 0.0210 -1.0000 -1.0000 5652830 1580615813.80 151.5499 60.0025 32.0000 1.9873 1.9878 417.7343 417.8745 0.0211 -1.0000 -1.0000 5652893 1580615813.90 151.5499 60.0025 32.0000 1.9866 1.9872 417.9161 418.0559 0.0210 -1.0000 -1.0000 5652955 1580615814.00 151.5687 60.0025 32.0000 1.9861 1.9867 417.9302 418.0701 0.0209 -1.0000 -1.0000 5653033 1580615814.10 151.5865 60.0025 32.0000 1.9870 1.9876 417.8039 417.9427 0.0208 -1.0000 -1.0000 5653096 1580615814.20 151.5865 60.0025 32.0000 1.9877 1.9882 417.7562 417.8969 0.0211 -1.0000 -1.0000 5653143 1580615814.30 151.5865 60.0025 32.0000 1.9871 1.9876 417.7734 417.9128 0.0210 -1.0000 -1.0000 5653221 1580615814.40 151.5865 60.0025 32.0000 1.9863 1.9869 417.8935 418.0328 0.0208 -1.0000 -1.0000 5653283 1580615814.50 151.5865 60.0025 32.0000 1.9867 1.9872 418.0593 418.1980 0.0208 -1.0000 -1.0000 5653346 1580615814.60 151.5865 60.0025 32.0000 1.9876 1.9881 417.8829 418.0215 0.0209 -1.0000 -1.0000 5653424 1580615814.70 151.5865 60.0025 32.0000 1.9868 1.9873 417.8991 418.0391 0.0211 -1.0000 -1.0000 5653487 1580615814.80 151.5900 60.0021 32.0000 1.9872 1.9877 417.6767 417.8180 0.0211 -1.0000 -1.0000 5653549 1580615814.90 151.5930 60.0018 32.0000 1.9878 1.9884 417.7077 417.8470 0.0209 -1.0000 -1.0000 5653611 1580615815.00 151.5930 60.0018 32.0000 1.9867 1.9872 417.8420 417.9810 0.0209 -1.0000 -1.0000 5653674 1580615815.10 151.5930 60.0018 32.0000 1.9868 1.9874 417.8649 418.0034 0.0208 -1.0000 -1.0000 5654658 1580615815.20 151.5930 60.0018 32.0000 1.9872 1.9877 417.8326 417.9708 0.0208 -1.0000 -1.0000 5654721 1580615815.30 151.5930 60.0018 32.0000 1.9882 1.9888 417.7065 417.8455 0.0209 -1.0000 -1.0000 5654783 1580615815.40 151.5799 60.0018 32.0000 1.9872 1.9878 417.7333 417.8738 0.0211 -1.0000 -1.0000 5654861 1580615815.50 151.5799 60.0018 32.0000 1.9865 1.9871 417.8940 418.0346 0.0210 -1.0000 -1.0000 5654924 1580615815.60 151.5799 60.0018 32.0000 1.9856 1.9862 417.9657 418.1050 0.0209 -1.0000 -1.0000 5654986 1580615815.70 151.5799 60.0018 32.0000 1.9861 1.9866 417.9473 418.0872 0.0210 -1.0000 -1.0000 5655049 1580615815.80 151.5799 60.0018 32.0000 1.9864 1.9869 417.9522 418.0926 0.0211 -1.0000 -1.0000 5655111 1580615815.90 151.5792 60.0018 32.0000 1.9876 1.9882 417.7615 417.9004 0.0208 -1.0000 -1.0000 5655174 1580615816.00 151.5713 60.0018 32.0000 1.9878 1.9883 417.7407 417.8792 0.0208 -1.0000 -1.0000 5655252 1580615816.10 151.5713 60.0018 32.0000 1.9861 1.9867 417.8324 417.9710 0.0208 -1.0000 -1.0000 5655314 1580615816.20 151.5713 60.0018 32.0000 1.9863 1.9869 417.9358 418.0749 0.0209 -1.0000 -1.0000 5655377 1580615816.30 151.5713 60.0018 32.0000 1.9866 1.9871 417.8208 417.9604 0.0210 -1.0000 -1.0000 5655455 1580615816.40 151.5713 60.0018 32.0000 1.9871 1.9877 417.7759 417.9153 0.0209 -1.0000 -1.0000 5655518 1580615816.50 151.5346 60.0018 32.0000 1.9871 1.9877 417.7144 417.8543 0.0210 -1.0000 -1.0000 5655580 1580615816.60 151.5285 60.0018 32.0000 1.9861 1.9867 417.7107 417.8502 0.0210 -1.0000 -1.0000 5655643 1580615816.70 151.5422 60.0018 32.0000 1.9868 1.9873 417.9276 418.0672 0.0209 -1.0000 -1.0000 5655705 1580615816.80 151.5422 60.0018 32.0000 1.9866 1.9872 417.9280 418.0689 0.0212 -1.0000 -1.0000 5655768 1580615816.90 151.5422 60.0018 32.0000 1.9870 1.9875 417.7255 417.8649 0.0209 -1.0000 -1.0000 5655846 1580615817.00 151.5422 60.0018 32.0000 1.9880 1.9885 417.6791 417.8188 0.0210 -1.0000 -1.0000 5655908 1580615817.10 151.5422 60.0018 32.0000 1.9870 1.9876 417.7691 417.9085 0.0209 -1.0000 -1.0000 5655987 1580615817.20 151.5422 60.0018 32.0000 1.9868 1.9874 417.7895 417.9282 0.0209 -1.0000 -1.0000 5656268 1580615817.30 151.5422 60.0018 32.0000 1.9864 1.9870 417.8769 418.0156 0.0208 -1.0000 -1.0000 5656330 1580615817.40 151.5422 60.0018 32.0000 1.9864 1.9870 417.8675 418.0057 0.0208 -1.0000 -1.0000 5656408 1580615817.50 151.5414 60.0018 32.0000 1.9871 1.9877 417.8789 418.0188 0.0210 -1.0000 -1.0000 5656471 1580615817.60 151.5029 60.0018 32.0000 1.9878 1.9883 417.7482 417.8872 0.0209 -1.0000 -1.0000 5656533 1580615817.70 151.5029 60.0018 32.0000 1.9869 1.9875 417.7708 417.9108 0.0211 -1.0000 -1.0000 5656783 1580615817.80 151.5029 60.0018 32.0000 1.9864 1.9870 417.8770 418.0171 0.0210 -1.0000 -1.0000 5656846 1580615817.90 151.5029 60.0018 32.0000 1.9863 1.9868 417.9676 418.1066 0.0209 -1.0000 -1.0000 5656908 1580615818.00 151.5029 60.0018 32.0000 1.9864 1.9870 417.9582 418.0977 0.0209 -1.0000 -1.0000 5656971 1580615818.10 151.5029 60.0018 32.0000 1.9872 1.9878 417.8996 418.0382 0.0209 -1.0000 -1.0000 5657033 1580615818.20 151.4327 60.0018 32.0000 1.9876 1.9881 417.7208 417.8597 0.0208 -1.0000 -1.0000 5657111 1580615818.30 151.4095 60.0018 32.0000 1.9874 1.9880 417.7589 417.8987 0.0210 -1.0000 -1.0000 5657174 1580615818.40 151.4095 60.0018 32.0000 1.9865 1.9870 417.8031 417.9415 0.0208 -1.0000 -1.0000 5657236 1580615818.50 151.4095 60.0018 32.0000 1.9866 1.9872 417.8269 417.9662 0.0210 -1.0000 -1.0000 5657299 1580615818.60 151.4095 60.0018 32.0000 1.9863 1.9869 417.8242 417.9636 0.0210 -1.0000 -1.0000 5657377 1580615818.70 151.4095 60.0018 32.0000 1.9873 1.9878 417.8084 417.9488 0.0210 -1.0000 -1.0000 5657440 1580615818.80 151.4576 60.0018 32.0000 1.9871 1.9876 417.6935 417.8328 0.0209 -1.0000 -1.0000 5657611 1580615818.90 151.4576 60.0018 32.0000 1.9870 1.9875 417.7179 417.8564 0.0208 -1.0000 -1.0000 5657690 1580615819.00 151.4576 60.0018 32.0000 1.9864 1.9870 417.8588 417.9983 0.0210 -1.0000 -1.0000 5657752 1580615819.10 151.4576 60.0018 32.0000 1.9863 1.9869 417.9797 418.1195 0.0210 -1.0000 -1.0000 5657830 1580615819.20 151.4576 60.0018 32.0000 1.9873 1.9879 417.9666 418.1063 0.0210 -1.0000 -1.0000 5657893 1580615819.30 151.4262 60.0018 32.0000 1.9863 1.9868 417.8470 417.9863 0.0209 -1.0000 -1.0000 5657955 1580615819.40 151.4239 60.0018 32.0000 1.9874 1.9879 417.7908 417.9296 0.0209 -1.0000 -1.0000 5658034 1580615819.50 151.4239 60.0018 32.0000 1.9878 1.9884 417.6941 417.8330 0.0208 -1.0000 -1.0000 5658096 1580615819.60 151.4239 60.0018 32.0000 1.9875 1.9881 417.8287 417.9675 0.0209 -1.0000 -1.0000 5658158 1580615819.70 151.4239 60.0018 32.0000 1.9868 1.9874 417.9919 418.1317 0.0210 -1.0000 -1.0000 5658221 1580615819.80 151.4239 60.0018 32.0000 1.9875 1.9881 417.8602 417.9989 0.0208 -1.0000 -1.0000 5658658 1580615819.90 151.4239 60.0018 32.0000 1.9878 1.9884 417.8462 417.9851 0.0209 -1.0000 -1.0000 5658721 1580615820.00 151.5050 60.0030 32.0000 1.9870 1.9875 417.8311 417.9704 0.0209 -1.0000 -1.0000 5658799 1580615820.10 151.5050 60.0030 32.0000 1.9867 1.9873 417.8021 417.9407 0.0208 -1.0000 -1.0000 5658861 1580615820.20 151.5050 60.0030 32.0000 1.9864 1.9870 417.8993 418.0386 0.0210 -1.0000 -1.0000 5658924 1580615820.30 151.5050 60.0030 32.0000 1.9865 1.9870 417.9091 418.0478 0.0208 -1.0000 -1.0000 5659127 1580615820.40 151.5050 60.0030 32.0000 1.9875 1.9881 417.7744 417.9129 0.0209 -1.0000 -1.0000 5659189 1580615820.50 151.4740 60.0030 32.0000 1.9871 1.9877 417.7569 417.8962 0.0209 -1.0000 -1.0000 5659252 1580615820.60 151.4740 60.0030 32.0000 1.9871 1.9876 417.6787 417.8174 0.0208 -1.0000 -1.0000 5659314 1580615820.70 151.4740 60.0030 32.0000 1.9871 1.9876 417.7360 417.8745 0.0209 -1.0000 -1.0000 5659377 1580615820.80 151.4740 60.0030 32.0000 1.9866 1.9872 417.9019 418.0412 0.0208 -1.0000 -1.0000 5659627 1580615820.90 151.4740 60.0030 32.0000 1.9866 1.9872 417.8145 417.9530 0.0208 -1.0000 -1.0000 5659705 1580615821.00 151.5031 60.0030 32.0000 1.9872 1.9877 417.8710 418.0105 0.0209 -1.0000 -1.0000 5659768 1580615821.10 151.5083 60.0030 32.0000 1.9875 1.9880 417.7768 417.9155 0.0209 -1.0000 -1.0000 5659830 1580615821.20 151.5083 60.0030 32.0000 1.9859 1.9864 417.8537 417.9936 0.0210 -1.0000 -1.0000 5659893 1580615821.30 151.5083 60.0030 32.0000 1.9857 1.9862 417.9087 418.0483 0.0209 -1.0000 -1.0000 5700143 1580615821.40 151.5083 60.0030 32.0000 1.9864 1.9869 417.9084 418.0464 0.0208 -1.0000 -1.0000 5700205 1580615821.50 151.5083 60.0030 32.0000 1.9871 1.9876 417.7778 417.9161 0.0207 -1.0000 -1.0000 5700268 1580615821.60 151.5710 60.0030 32.0000 1.9875 1.9881 417.6297 417.7687 0.0209 -1.0000 -1.0000 5700330 1580615821.70 151.5710 60.0030 32.0000 1.9870 1.9875 417.7688 417.9070 0.0208 -1.0000 -1.0000 5700408 1580615821.80 151.5710 60.0030 32.0000 1.9861 1.9866 417.8968 418.0360 0.0209 -1.0000 -1.0000 5700799 1580615821.90 151.5710 60.0030 32.0000 1.9859 1.9864 417.8696 418.0094 0.0210 -1.0000 -1.0000 5700861 1580615822.00 151.5710 60.0030 32.0000 1.9875 1.9881 417.7961 417.9352 0.0209 -1.0000 -1.0000 5700939 1580615822.10 151.5123 60.0030 32.0000 1.9873 1.9878 417.6612 417.8002 0.0209 -1.0000 -1.0000 5701002 1580615822.20 151.5123 60.0030 32.0000 1.9872 1.9877 417.6895 417.8292 0.0210 -1.0000 -1.0000 5701064 1580615822.30 151.5123 60.0030 32.0000 1.9860 1.9865 417.8519 417.9914 0.0210 -1.0000 -1.0000 5701143 1580615822.40 151.5123 60.0030 32.0000 1.9860 1.9865 417.9064 418.0456 0.0208 -1.0000 -1.0000 5701205 1580615822.50 151.5123 60.0030 32.0000 1.9863 1.9868 417.8431 417.9822 0.0209 -1.0000 -1.0000 5701268 1580615822.60 151.5123 60.0030 32.0000 1.9872 1.9878 417.7671 417.9063 0.0210 -1.0000 -1.0000 5701330 1580615822.70 151.5452 60.0030 32.0000 1.9873 1.9878 417.6124 417.7512 0.0208 -1.0000 -1.0000 5701393 1580615822.80 151.5452 60.0030 32.0000 1.9873 1.9878 417.7546 417.8932 0.0209 -1.0000 -1.0000 5701877 1580615822.90 151.5452 60.0030 32.0000 1.9867 1.9873 417.7854 417.9245 0.0209 -1.0000 -1.0000 5701955 1580615823.00 151.5452 60.0030 32.0000 1.9865 1.9871 417.7836 417.9226 0.0209 -1.0000 -1.0000 5702018 1580615823.10 151.5452 60.0030 32.0000 1.9870 1.9875 417.7008 417.8397 0.0209 -1.0000 -1.0000 5702096 1580615823.20 151.5509 60.0030 32.0000 1.9877 1.9882 417.6924 417.8314 0.0208 -1.0000 -1.0000 5702158 1580615823.30 151.5606 60.0030 32.0000 1.9869 1.9874 417.7527 417.8912 0.0208 -1.0000 -1.0000 5702221 1580615823.40 151.5606 60.0030 32.0000 1.9866 1.9872 417.8195 417.9593 0.0210 -1.0000 -1.0000 5702361 1580615823.50 151.5606 60.0030 32.0000 1.9871 1.9876 417.8391 417.9784 0.0209 -1.0000 -1.0000 5702424 1580615823.60 151.5606 60.0030 32.0000 1.9872 1.9877 417.7644 417.9036 0.0209 -1.0000 -1.0000 5702486 1580615823.70 151.5606 60.0030 32.0000 1.9872 1.9877 417.6417 417.7811 0.0209 -1.0000 -1.0000 5702549 1580615823.80 151.4651 60.0030 32.0000 1.9868 1.9873 417.6956 417.8342 0.0209 -1.0000 -1.0000 5702611 1580615823.90 151.4651 60.0030 32.0000 1.9861 1.9867 417.8009 417.9399 0.0208 -1.0000 -1.0000 5702861 1580615824.00 151.4651 60.0030 32.0000 1.9860 1.9865 417.8210 417.9601 0.0209 -1.0000 -1.0000 5702924 1580615824.10 151.4651 60.0030 32.0000 1.9860 1.9866 417.9273 418.0661 0.0209 -1.0000 -1.0000 5702986 1580615824.20 151.4651 60.0030 32.0000 1.9879 1.9884 417.6301 417.7694 0.0208 -1.0000 -1.0000 5703049 1580615824.30 151.4470 60.0030 32.0000 1.9857 1.9863 417.6840 417.8230 0.0209 -1.0000 -1.0000 5703127 1580615824.40 151.4470 60.0030 32.0000 1.9862 1.9868 417.7983 417.9376 0.0209 -1.0000 -1.0000 5703393 1580615824.50 151.4470 60.0030 32.0000 1.9860 1.9865 417.8994 418.0388 0.0209 -1.0000 -1.0000 5703455 1580615824.60 151.4470 60.0030 32.0000 1.9863 1.9869 417.8635 418.0022 0.0209 -1.0000 -1.0000 5703518 1580615824.70 151.4470 60.0030 32.0000 1.9865 1.9871 417.7027 417.8414 0.0208 -1.0000 -1.0000 5703580 1580615824.80 151.4470 60.0030 32.0000 1.9875 1.9880 417.7184 417.8576 0.0210 -1.0000 -1.0000 5703643 1580615824.90 151.4266 60.0024 32.0000 1.9870 1.9875 417.6935 417.8321 0.0208 -1.0000 -1.0000 5703908 1580615825.00 151.4266 60.0024 32.0000 1.9860 1.9865 417.8493 417.9888 0.0209 -1.0000 -1.0000 5703971 1580615825.10 151.4266 60.0024 32.0000 1.9853 1.9858 417.9255 418.0643 0.0208 -1.0000 -1.0000 5704034 1580615825.20 151.4266 60.0024 32.0000 1.9869 1.9875 418.0364 418.1761 0.0209 -1.0000 -1.0000 5704111 1580615825.30 151.4266 60.0024 32.0000 1.9865 1.9870 417.6202 417.7587 0.0208 -1.0000 -1.0000 5704159 1580615825.40 151.4270 60.0024 32.0000 1.9864 1.9870 417.6803 417.8188 0.0208 -1.0000 -1.0000 5705314 1580615825.50 151.4866 60.0024 32.0000 1.9869 1.9875 417.9464 418.0842 0.0207 -1.0000 -1.0000 5705377 1580615825.60 151.4866 60.0024 32.0000 1.9867 1.9873 417.9863 418.1261 0.0209 -1.0000 -1.0000 5705440 1580615825.70 151.4866 60.0024 32.0000 1.9870 1.9875 417.8594 417.9982 0.0209 -1.0000 -1.0000 5705518 1580615825.80 151.4866 60.0024 32.0000 1.9875 1.9880 417.7413 417.8801 0.0208 -1.0000 -1.0000 5705580 1580615825.90 151.4866 60.0024 32.0000 1.9878 1.9883 417.7291 417.8677 0.0208 -1.0000 -1.0000 5705643 1580615826.00 151.4796 60.0024 32.0000 1.9866 1.9872 417.8462 417.9856 0.0210 -1.0000 -1.0000 5705721 1580615826.10 151.4796 60.0024 32.0000 1.9860 1.9865 418.0264 418.1660 0.0209 -1.0000 -1.0000 5705784 1580615826.20 151.4796 60.0024 32.0000 1.9857 1.9863 417.9875 418.1266 0.0208 -1.0000 -1.0000 5705846 1580615826.30 151.4796 60.0024 32.0000 1.9870 1.9876 417.7899 417.9280 0.0208 -1.0000 -1.0000 5705924 1580615826.40 151.4796 60.0024 32.0000 1.9863 1.9868 417.7826 417.9210 0.0208 -1.0000 -1.0000 5705987 1580615826.50 151.4953 60.0024 32.0000 1.9862 1.9868 417.8099 417.9480 0.0208 -1.0000 -1.0000 5706049 1580615826.60 151.5735 60.0024 32.0000 1.9863 1.9869 417.9211 418.0604 0.0209 -1.0000 -1.0000 5706111 1580615826.70 151.5735 60.0024 32.0000 1.9874 1.9879 417.9809 418.1203 0.0209 -1.0000 -1.0000 5706252 1580615826.80 151.5735 60.0024 32.0000 1.9874 1.9880 417.8895 418.0291 0.0210 -1.0000 -1.0000 5706314 1580615826.90 151.5735 60.0024 32.0000 1.9871 1.9877 417.7125 417.8517 0.0209 -1.0000 -1.0000 5706393 1580615827.00 151.5735 60.0024 32.0000 1.9862 1.9867 417.6398 417.7786 0.0209 -1.0000 -1.0000 5706455 1580615827.10 151.5917 60.0024 32.0000 1.9869 1.9874 417.6576 417.7969 0.0209 -1.0000 -1.0000 5706518 1580615827.20 151.5917 60.0024 32.0000 1.9867 1.9873 417.8933 418.0323 0.0209 -1.0000 -1.0000 5706580 1580615827.30 151.5917 60.0024 32.0000 1.9858 1.9864 417.9610 418.0988 0.0207 -1.0000 -1.0000 5706658 1580615827.40 151.5917 60.0024 32.0000 1.9860 1.9866 417.9871 418.1260 0.0209 -1.0000 -1.0000 5706721 1580615827.50 151.5917 60.0024 32.0000 1.9869 1.9875 417.8396 417.9783 0.0208 -1.0000 -1.0000 5706783 1580615827.60 151.5917 60.0024 32.0000 1.9870 1.9876 417.6534 417.7921 0.0208 -1.0000 -1.0000 5706846 1580615827.70 151.5917 60.0024 32.0000 1.9868 1.9873 417.7930 417.9314 0.0208 -1.0000 -1.0000 5706924 1580615827.80 151.5917 60.0024 32.0000 1.9863 1.9869 417.8081 417.9466 0.0208 -1.0000 -1.0000 5706986 1580615827.90 151.5917 60.0024 32.0000 1.9860 1.9865 417.9774 418.1156 0.0207 -1.0000 -1.0000 5707049 1580615828.00 151.5917 60.0024 32.0000 1.9866 1.9872 417.9694 418.1076 0.0208 -1.0000 -1.0000 5707143 1580615828.10 151.5917 60.0024 32.0000 1.9866 1.9872 417.8640 418.0034 0.0210 -1.0000 -1.0000 5707205 1580615828.20 151.5267 60.0024 32.0000 1.9868 1.9873 417.8610 418.0000 0.0209 -1.0000 -1.0000 5707268 1580615828.30 151.5267 60.0024 32.0000 1.9865 1.9870 417.7961 417.9353 0.0210 -1.0000 -1.0000 5707346 1580615828.40 151.5267 60.0024 32.0000 1.9865 1.9871 417.8535 417.9915 0.0207 -1.0000 -1.0000 5707408 1580615828.50 151.5267 60.0024 32.0000 1.9859 1.9864 417.9273 418.0663 0.0208 -1.0000 -1.0000 5707471 1580615828.60 151.5267 60.0024 32.0000 1.9864 1.9869 417.9054 418.0441 0.0209 -1.0000 -1.0000 5707549 1580615828.70 151.5706 60.0024 32.0000 1.9869 1.9874 417.6998 417.8383 0.0207 -1.0000 -1.0000 5707611 1580615828.80 151.5836 60.0024 32.0000 1.9870 1.9875 417.7057 417.8437 0.0208 -1.0000 -1.0000 5707674 1580615828.90 151.5836 60.0024 32.0000 1.9871 1.9877 417.8040 417.9425 0.0208 -1.0000 -1.0000 5707736 1580615829.00 151.5836 60.0024 32.0000 1.9865 1.9871 417.9103 418.0490 0.0208 -1.0000 -1.0000 5707799 1580615829.10 151.5836 60.0024 32.0000 1.9862 1.9867 417.8991 418.0376 0.0208 -1.0000 -1.0000 5707877 1580615829.20 151.5836 60.0024 32.0000 1.9863 1.9869 417.7933 417.9317 0.0209 -1.0000 -1.0000 5707940 1580615829.30 151.5069 60.0024 32.0000 1.9870 1.9875 417.6855 417.8250 0.0209 -1.0000 -1.0000 5708002 1580615829.40 151.5069 60.0024 32.0000 1.9868 1.9873 417.8411 417.9798 0.0209 -1.0000 -1.0000 5708080 1580615829.50 151.5069 60.0024 32.0000 1.9859 1.9864 417.8972 418.0368 0.0209 -1.0000 -1.0000 5708143 1580615829.60 151.5069 60.0024 32.0000 1.9858 1.9863 417.9136 418.0517 0.0207 -1.0000 -1.0000 5708393 1580615829.70 151.5069 60.0024 32.0000 1.9866 1.9871 417.8351 417.9744 0.0209 -1.0000 -1.0000 5708455 1580615829.80 151.4470 60.0027 32.0000 1.9871 1.9877 417.6961 417.8357 0.0209 -1.0000 -1.0000 5708518 1580615829.90 151.4470 60.0027 32.0000 1.9869 1.9875 417.8082 417.9464 0.0208 -1.0000 -1.0000 5708580 1580615830.00 151.4470 60.0027 32.0000 1.9861 1.9866 417.8894 418.0279 0.0208 -1.0000 -1.0000 5708658 1580615830.10 151.4470 60.0027 32.0000 1.9858 1.9864 417.9726 418.1112 0.0208 -1.0000 -1.0000 5708877 1580615830.20 151.4470 60.0027 32.0000 1.9861 1.9866 417.8609 417.9999 0.0209 -1.0000 -1.0000 5708955 1580615830.30 151.4470 60.0027 32.0000 1.9870 1.9875 417.7055 417.8439 0.0208 -1.0000 -1.0000 5709018 1580615830.40 151.4463 60.0027 32.0000 1.9872 1.9877 417.7077 417.8462 0.0209 -1.0000 -1.0000 5709080 1580615830.50 151.4463 60.0027 32.0000 1.9874 1.9879 417.7333 417.8721 0.0208 -1.0000 -1.0000 5709143 1580615830.60 151.4463 60.0027 32.0000 1.9863 1.9868 417.8963 418.0338 0.0207 -1.0000 -1.0000 5709877 1580615830.70 151.4463 60.0027 32.0000 1.9862 1.9868 417.9398 418.0792 0.0210 -1.0000 -1.0000 5709940 1580615830.80 151.4463 60.0027 32.0000 1.9863 1.9868 417.9630 418.1029 0.0210 -1.0000 -1.0000 5710002 1580615830.90 151.4442 60.0027 32.0000 1.9864 1.9869 417.7189 417.8578 0.0208 -1.0000 -1.0000 5710080 1580615831.00 151.4423 60.0027 32.0000 1.9867 1.9872 417.7545 417.8926 0.0207 -1.0000 -1.0000 5710143 1580615831.10 151.4423 60.0027 32.0000 1.9864 1.9869 417.7423 417.8809 0.0209 -1.0000 -1.0000 5710377 1580615831.20 151.4423 60.0027 32.0000 1.9858 1.9863 417.8498 417.9884 0.0208 -1.0000 -1.0000 5710440 1580615831.30 151.4423 60.0027 32.0000 1.9867 1.9873 417.8755 418.0149 0.0209 -1.0000 -1.0000 5710502 1580615831.40 151.4423 60.0027 32.0000 1.9862 1.9868 417.8871 418.0260 0.0209 -1.0000 -1.0000 5710580 1580615831.50 151.4423 60.0027 32.0000 1.9870 1.9875 417.7567 417.8950 0.0208 -1.0000 -1.0000 5710643 1580615831.60 151.4987 60.0027 32.0000 1.9867 1.9873 417.7605 417.8992 0.0208 -1.0000 -1.0000 5710721 1580615831.70 151.4987 60.0027 32.0000 1.9867 1.9872 417.7835 417.9217 0.0207 -1.0000 -1.0000 5710799 1580615831.80 151.4987 60.0027 32.0000 1.9865 1.9870 417.8780 418.0172 0.0208 -1.0000 -1.0000 5710861 1580615831.90 151.4987 60.0027 32.0000 1.9869 1.9874 417.9060 418.0441 0.0207 -1.0000 -1.0000 5710924 1580615832.00 151.4987 60.0027 32.0000 1.9868 1.9874 417.8127 417.9508 0.0208 -1.0000 -1.0000 5711002 1580615832.10 151.6149 60.0027 32.0000 1.9875 1.9881 417.6776 417.8167 0.0209 -1.0000 -1.0000 5711065 1580615832.20 151.6924 60.0027 32.0000 1.9873 1.9878 417.7764 417.9154 0.0209 -1.0000 -1.0000 5711330 1580615832.30 151.6924 60.0027 32.0000 1.9885 1.9890 417.9607 418.0994 0.0208 -1.0000 -1.0000 5711408 1580615832.40 151.6924 60.0027 32.0000 1.9882 1.9888 418.1123 418.2517 0.0209 -1.0000 -1.0000 5711471 1580615832.50 151.6924 60.0027 32.0000 1.9883 1.9888 418.0781 418.2175 0.0210 -1.0000 -1.0000 5711534 1580615832.60 151.6924 60.0027 32.0000 1.9886 1.9891 418.0201 418.1588 0.0208 -1.0000 -1.0000 5711627 1580615832.70 151.7003 60.0027 32.0000 1.9886 1.9892 417.9486 418.0880 0.0209 -1.0000 -1.0000 5711690 1580615832.80 151.7003 60.0027 32.0000 1.9897 1.9902 417.8931 418.0316 0.0208 -1.0000 -1.0000 5711752 1580615832.90 151.7003 60.0027 32.0000 1.9885 1.9890 417.7465 417.8846 0.0207 -1.0000 -1.0000 5711814 1580615833.00 151.7003 60.0027 32.0000 1.9882 1.9888 417.9118 418.0498 0.0207 -1.0000 -1.0000 5711877 1580615833.10 151.7003 60.0027 32.0000 1.9884 1.9890 417.9505 418.0894 0.0209 -1.0000 -1.0000 5711955 1580615833.20 151.6192 60.0027 32.0000 1.9880 1.9885 417.8436 417.9828 0.0208 -1.0000 -1.0000 5712018 1580615833.30 151.6192 60.0027 32.0000 1.9885 1.9891 417.6962 417.8333 0.0207 -1.0000 -1.0000 5712080 1580615833.40 151.6192 60.0027 32.0000 1.9881 1.9886 417.7670 417.9059 0.0209 -1.0000 -1.0000 5712159 1580615833.50 151.6192 60.0027 32.0000 1.9878 1.9884 417.9247 418.0632 0.0208 -1.0000 -1.0000 5712221 1580615833.60 151.6192 60.0027 32.0000 1.9881 1.9887 417.9656 418.1041 0.0208 -1.0000 -1.0000 5712284 1580615833.70 151.6192 60.0027 32.0000 1.9869 1.9874 417.8957 418.0342 0.0207 -1.0000 -1.0000 5712346 1580615833.80 151.5032 60.0027 32.0000 1.9878 1.9883 417.9500 418.0883 0.0209 -1.0000 -1.0000 5712408 1580615833.90 151.5032 60.0027 32.0000 1.9879 1.9884 417.7109 417.8505 0.0209 -1.0000 -1.0000 5712471 1580615834.00 151.5032 60.0027 32.0000 1.9879 1.9884 417.7502 417.8885 0.0208 -1.0000 -1.0000 5712549 1580615834.10 151.5032 60.0027 32.0000 1.9867 1.9872 417.8391 417.9775 0.0208 -1.0000 -1.0000 5712611 1580615834.20 151.5032 60.0027 32.0000 1.9862 1.9867 417.8192 417.9577 0.0208 -1.0000 -1.0000 5712893 1580615834.30 151.5350 60.0027 32.0000 1.9870 1.9876 417.8431 417.9818 0.0208 -1.0000 -1.0000 5712971 1580615834.40 151.5549 60.0027 32.0000 1.9881 1.9886 417.7514 417.8896 0.0207 -1.0000 -1.0000 5713033 1580615834.50 151.5549 60.0027 32.0000 1.9873 1.9878 417.7409 417.8789 0.0207 -1.0000 -1.0000 5713096 1580615834.60 151.5549 60.0027 32.0000 1.9869 1.9875 417.8648 418.0025 0.0207 -1.0000 -1.0000 5713174 1580615834.70 151.5549 60.0027 32.0000 1.9859 1.9865 417.8629 418.0012 0.0209 -1.0000 -1.0000 5713361 1580615834.80 151.5549 60.0027 32.0000 1.9859 1.9865 417.8948 418.0346 0.0209 -1.0000 -1.0000 5713424 1580615834.90 151.5638 60.0029 32.0000 1.9869 1.9874 417.9628 418.1019 0.0209 -1.0000 -1.0000 5713486 1580615835.00 151.5638 60.0029 32.0000 1.9879 1.9884 417.7314 417.8705 0.0209 -1.0000 -1.0000 5713549 1580615835.10 151.5638 60.0029 32.0000 1.9877 1.9882 417.6624 417.8010 0.0208 -1.0000 -1.0000 5713627 1580615835.20 151.5638 60.0029 32.0000 1.9865 1.9871 417.6228 417.7611 0.0208 -1.0000 -1.0000 5714049 1580615835.30 151.5638 60.0029 32.0000 1.9857 1.9863 417.7954 417.9335 0.0207 -1.0000 -1.0000 5714111 1580615835.40 151.5342 60.0029 32.0000 1.9865 1.9870 417.8531 417.9902 0.0207 -1.0000 -1.0000 5714174 1580615835.50 151.5168 60.0029 32.0000 1.9872 1.9877 417.7592 417.8974 0.0208 -1.0000 -1.0000 5714236 1580615835.60 151.5168 60.0029 32.0000 1.9868 1.9874 417.7711 417.9087 0.0208 -1.0000 -1.0000 5714314 1580615835.70 151.5168 60.0029 32.0000 1.9867 1.9873 417.8167 417.9559 0.0209 -1.0000 -1.0000 5714439 1580615835.80 151.5168 60.0029 32.0000 1.9859 1.9864 417.8588 417.9979 0.0209 -1.0000 -1.0000 5714502 1580615835.90 151.5168 60.0029 32.0000 1.9861 1.9866 417.7352 417.8729 0.0207 -1.0000 -1.0000 5714565 1580615836.00 151.5038 60.0029 32.0000 1.9875 1.9880 417.6633 417.8023 0.0209 -1.0000 -1.0000 5714643 1580615836.10 151.5038 60.0029 32.0000 1.9871 1.9876 417.7541 417.8936 0.0209 -1.0000 -1.0000 5714705 1580615836.20 151.5038 60.0029 32.0000 1.9865 1.9870 417.8519 417.9897 0.0207 -1.0000 -1.0000 5714877 1580615836.30 151.5038 60.0029 32.0000 1.9864 1.9870 417.7888 417.9278 0.0209 -1.0000 -1.0000 5714955 1580615836.40 151.5038 60.0029 32.0000 1.9858 1.9864 417.8809 418.0203 0.0209 -1.0000 -1.0000 5715018 1580615836.50 151.5070 60.0029 32.0000 1.9860 1.9866 417.7059 417.8438 0.0207 -1.0000 -1.0000 5715080 1580615836.60 151.5074 60.0029 32.0000 1.9871 1.9877 417.6953 417.8335 0.0208 -1.0000 -1.0000 5715158 1580615836.70 151.5074 60.0029 32.0000 1.9873 1.9879 417.5804 417.7191 0.0209 -1.0000 -1.0000 5715205 1580615836.80 151.5074 60.0029 32.0000 1.9868 1.9873 417.6484 417.7866 0.0208 -1.0000 -1.0000 5715643 1580615836.90 151.5074 60.0029 32.0000 1.9866 1.9871 417.8290 417.9676 0.0208 -1.0000 -1.0000 5715721 1580615837.00 151.4883 60.0029 32.0000 1.9868 1.9873 417.8980 418.0361 0.0207 -1.0000 -1.0000 5715783 1580615837.10 151.4405 60.0029 32.0000 1.9870 1.9876 417.8956 418.0341 0.0208 -1.0000 -1.0000 5715846 1580615837.20 151.4405 60.0029 32.0000 1.9866 1.9872 417.6727 417.8110 0.0208 -1.0000 -1.0000 5715908 1580615837.30 151.4405 60.0029 32.0000 1.9872 1.9877 417.6641 417.8024 0.0207 -1.0000 -1.0000 5716096 1580615837.40 151.4405 60.0029 32.0000 1.9862 1.9868 417.8751 418.0125 0.0207 -1.0000 -1.0000 5716174 1580615837.50 151.4405 60.0029 32.0000 1.9864 1.9869 417.8759 418.0145 0.0208 -1.0000 -1.0000 5716236 1580615837.60 151.4323 60.0029 32.0000 1.9868 1.9874 417.7189 417.8574 0.0208 -1.0000 -1.0000 5716299 1580615837.70 151.4033 60.0029 32.0000 1.9874 1.9880 417.5928 417.7320 0.0210 -1.0000 -1.0000 5716377 1580615837.80 151.4033 60.0029 32.0000 1.9868 1.9873 417.8123 417.9515 0.0209 -1.0000 -1.0000 5716611 1580615837.90 151.4033 60.0029 32.0000 1.9863 1.9868 417.8646 418.0033 0.0208 -1.0000 -1.0000 5716674 1580615838.00 151.4033 60.0029 32.0000 1.9860 1.9866 417.8053 417.9440 0.0208 -1.0000 -1.0000 5716752 1580615838.10 151.4033 60.0029 32.0000 1.9862 1.9867 417.7609 417.8998 0.0209 -1.0000 -1.0000 5716814 1580615838.20 151.4555 60.0029 32.0000 1.9869 1.9875 417.6697 417.8087 0.0209 -1.0000 -1.0000 5716877 1580615838.30 151.4578 60.0029 32.0000 1.9874 1.9880 417.6872 417.8257 0.0208 -1.0000 -1.0000 5717096 1580615838.40 151.4578 60.0029 32.0000 1.9865 1.9871 417.7782 417.9167 0.0208 -1.0000 -1.0000 5717158 1580615838.50 151.4578 60.0029 32.0000 1.9861 1.9867 417.8798 418.0183 0.0208 -1.0000 -1.0000 5717221 1580615838.60 151.4578 60.0029 32.0000 1.9858 1.9863 417.9187 418.0572 0.0208 -1.0000 -1.0000 5717299 1580615838.70 151.4548 60.0029 32.0000 1.9866 1.9871 417.8021 417.9410 0.0209 -1.0000 -1.0000 5717361 1580615838.80 151.4097 60.0029 32.0000 1.9878 1.9884 417.6618 417.8003 0.0208 -1.0000 -1.0000 5717799 1580615838.90 151.4097 60.0029 32.0000 1.9870 1.9875 417.7683 417.9068 0.0208 -1.0000 -1.0000 5717861 1580615839.00 151.4097 60.0029 32.0000 1.9860 1.9866 417.7220 417.8617 0.0210 -1.0000 -1.0000 5717924 1580615839.10 151.4097 60.0029 32.0000 1.9858 1.9864 417.8022 417.9413 0.0209 -1.0000 -1.0000 5718002 1580615839.20 151.4097 60.0029 32.0000 1.9864 1.9869 417.8214 417.9602 0.0208 -1.0000 -1.0000 5718065 1580615839.30 151.3961 60.0029 32.0000 1.9872 1.9877 417.8470 417.9857 0.0209 -1.0000 -1.0000 5718127 1580615839.40 151.3961 60.0029 32.0000 1.9875 1.9880 417.7228 417.8619 0.0209 -1.0000 -1.0000 5718205 1580615839.50 151.3961 60.0029 32.0000 1.9872 1.9877 417.6711 417.8087 0.0207 -1.0000 -1.0000 5718268 1580615839.60 151.3961 60.0029 32.0000 1.9871 1.9876 417.7627 417.9011 0.0208 -1.0000 -1.0000 5718330 1580615839.70 151.3961 60.0029 32.0000 1.9862 1.9868 417.7008 417.8403 0.0210 -1.0000 -1.0000 5718393 1580615839.80 151.4313 60.0033 32.0000 1.9862 1.9868 417.9219 418.0605 0.0208 -1.0000 -1.0000 5718611 1580615839.90 151.4529 60.0035 32.0000 1.9879 1.9884 417.7430 417.8811 0.0208 -1.0000 -1.0000 5718674 1580615840.00 151.4529 60.0035 32.0000 1.9875 1.9880 417.6480 417.7869 0.0209 -1.0000 -1.0000 5718752 1580615840.10 151.4529 60.0035 32.0000 1.9870 1.9876 417.6916 417.8323 0.0210 -1.0000 -1.0000 5718814 1580615840.20 151.4529 60.0035 32.0000 1.9860 1.9866 417.8361 417.9749 0.0208 -1.0000 -1.0000 5718877 1580615840.30 151.4529 60.0035 32.0000 1.9860 1.9865 417.8561 417.9948 0.0209 -1.0000 -1.0000 5718955 1580615840.40 151.4529 60.0035 32.0000 1.9866 1.9871 417.8693 418.0090 0.0210 -1.0000 -1.0000 5719018 1580615840.50 151.5062 60.0035 32.0000 1.9873 1.9878 417.8905 418.0300 0.0209 -1.0000 -1.0000 5719080 1580615840.60 151.5062 60.0035 32.0000 1.9876 1.9881 417.7556 417.8941 0.0208 -1.0000 -1.0000 5719143 1580615840.70 151.5062 60.0035 32.0000 1.9878 1.9883 417.6492 417.7881 0.0208 -1.0000 -1.0000 5719221 1580615840.80 151.5062 60.0035 32.0000 1.9871 1.9877 417.6797 417.8185 0.0209 -1.0000 -1.0000 5719283 1580615840.90 151.5062 60.0035 32.0000 1.9871 1.9876 417.6849 417.8232 0.0208 -1.0000 -1.0000 5719611 1580615841.00 151.5162 60.0035 32.0000 1.9862 1.9868 417.9038 418.0426 0.0208 -1.0000 -1.0000 5719674 1580615841.10 151.5189 60.0035 32.0000 1.9867 1.9873 417.7810 417.9205 0.0210 -1.0000 -1.0000 5719752 1580615841.20 151.5189 60.0035 32.0000 1.9871 1.9876 417.6494 417.7883 0.0209 -1.0000 -1.0000 5719814 1580615841.30 151.5189 60.0035 32.0000 1.9875 1.9880 417.6672 417.8062 0.0209 -1.0000 -1.0000 5719877 1580615841.40 151.5189 60.0035 32.0000 1.9876 1.9882 417.6083 417.7475 0.0209 -1.0000 -1.0000 5720018 1580615841.50 151.5232 60.0035 32.0000 1.9866 1.9871 417.8511 417.9898 0.0208 -1.0000 -1.0000 5720080 1580615841.60 151.5695 60.0035 32.0000 1.9858 1.9863 417.8680 418.0072 0.0209 -1.0000 -1.0000 5720143 1580615841.70 151.5695 60.0035 32.0000 1.9868 1.9873 417.8408 417.9798 0.0209 -1.0000 -1.0000 5720221 1580615841.80 151.5695 60.0035 32.0000 1.9868 1.9873 417.8226 417.9619 0.0210 -1.0000 -1.0000 5720284 1580615841.90 151.5695 60.0035 32.0000 1.9874 1.9880 417.7334 417.8725 0.0208 -1.0000 -1.0000 5720658 1580615842.00 151.5695 60.0035 32.0000 1.9869 1.9874 417.6905 417.8286 0.0208 -1.0000 -1.0000 5720721 1580615842.10 151.5914 60.0035 32.0000 1.9864 1.9869 417.9085 418.0473 0.0209 -1.0000 -1.0000 5720799 1580615842.20 151.5914 60.0035 32.0000 1.9855 1.9860 417.8747 418.0144 0.0210 -1.0000 -1.0000 5720861 1580615842.30 151.5914 60.0035 32.0000 1.9865 1.9870 417.8478 417.9865 0.0208 -1.0000 -1.0000 5720924 1580615842.40 151.5914 60.0035 32.0000 1.9875 1.9880 417.6910 417.8296 0.0209 -1.0000 -1.0000 5721111 1580615842.50 151.5914 60.0035 32.0000 1.9866 1.9872 417.6907 417.8302 0.0210 -1.0000 -1.0000 5721174 1580615842.60 151.5887 60.0035 32.0000 1.9867 1.9872 417.7603 417.8991 0.0208 -1.0000 -1.0000 5721252 1580615842.70 151.5837 60.0035 32.0000 1.9860 1.9865 417.9260 418.0648 0.0209 -1.0000 -1.0000 5721299 1580615842.80 151.5837 60.0035 32.0000 1.9859 1.9864 417.8241 417.9628 0.0208 -1.0000 -1.0000 5721377 1580615842.90 151.5837 60.0035 32.0000 1.9870 1.9876 417.7911 417.9304 0.0210 -1.0000 -1.0000 5721861 1580615843.00 151.5837 60.0035 32.0000 1.9875 1.9880 417.7202 417.8596 0.0209 -1.0000 -1.0000 5721924 1580615843.10 151.5837 60.0035 32.0000 1.9871 1.9877 417.6693 417.8080 0.0208 -1.0000 -1.0000 5722002 1580615843.20 151.5254 60.0035 32.0000 1.9861 1.9867 417.8480 417.9862 0.0207 -1.0000 -1.0000 5722065 1580615843.30 151.5254 60.0035 32.0000 1.9860 1.9865 417.8843 418.0231 0.0209 -1.0000 -1.0000 5722127 1580615843.40 151.5254 60.0035 32.0000 1.9876 1.9882 417.9454 418.0846 0.0208 -1.0000 -1.0000 5722205 1580615843.50 151.5254 60.0035 32.0000 1.9873 1.9878 417.7940 417.9330 0.0208 -1.0000 -1.0000 5722268 1580615843.60 151.5254 60.0035 32.0000 1.9870 1.9875 417.6412 417.7789 0.0208 -1.0000 -1.0000 5722330 1580615843.70 151.5246 60.0035 32.0000 1.9864 1.9869 417.6819 417.8207 0.0208 -1.0000 -1.0000 5722393 1580615843.80 151.5245 60.0035 32.0000 1.9863 1.9869 417.8342 417.9723 0.0208 -1.0000 -1.0000 5722455 1580615843.90 151.5245 60.0035 32.0000 1.9860 1.9865 417.8581 417.9977 0.0210 -1.0000 -1.0000 5722518 1580615844.00 151.5245 60.0035 32.0000 1.9866 1.9871 417.9304 418.0691 0.0208 -1.0000 -1.0000 5722908 1580615844.10 151.5245 60.0035 32.0000 1.9872 1.9877 417.7948 417.9335 0.0208 -1.0000 -1.0000 5722971 1580615844.20 151.5245 60.0035 32.0000 1.9866 1.9872 417.6713 417.8099 0.0208 -1.0000 -1.0000 5723033 1580615844.30 151.5069 60.0035 32.0000 1.9872 1.9878 417.7618 417.9006 0.0209 -1.0000 -1.0000 5723111 1580615844.40 151.5069 60.0035 32.0000 1.9862 1.9867 417.9942 418.1331 0.0208 -1.0000 -1.0000 5723174 1580615844.50 151.5069 60.0035 32.0000 1.9867 1.9873 417.9149 418.0538 0.0209 -1.0000 -1.0000 5723408 1580615844.60 151.5069 60.0035 32.0000 1.9874 1.9879 417.7745 417.9139 0.0209 -1.0000 -1.0000 5723471 1580615844.70 151.5069 60.0035 32.0000 1.9867 1.9872 417.7533 417.8916 0.0208 -1.0000 -1.0000 5723549 1580615844.80 151.3926 60.0030 32.0000 1.9862 1.9868 417.6812 417.8201 0.0208 -1.0000 -1.0000 5723627 1580615844.90 151.3926 60.0030 32.0000 1.9867 1.9872 417.8144 417.9532 0.0209 -1.0000 -1.0000 5723705 1580615845.00 151.3926 60.0030 32.0000 1.9864 1.9869 418.0437 418.1836 0.0210 -1.0000 -1.0000 5723877 1580615845.10 151.3926 60.0030 32.0000 1.9865 1.9870 417.7667 417.9060 0.0209 -1.0000 -1.0000 5723955 1580615845.20 151.3926 60.0030 32.0000 1.9872 1.9878 417.6445 417.7836 0.0209 -1.0000 -1.0000 5724018 1580615845.30 151.4098 60.0030 32.0000 1.9872 1.9877 417.7445 417.8837 0.0209 -1.0000 -1.0000 5724080 1580615845.40 151.4678 60.0030 32.0000 1.9865 1.9871 417.8208 417.9596 0.0209 -1.0000 -1.0000 5724159 1580615845.50 151.4678 60.0030 32.0000 1.9865 1.9871 417.9745 418.1135 0.0209 -1.0000 -1.0000 5724908 1580615845.60 151.4678 60.0030 32.0000 1.9866 1.9872 417.9699 418.1096 0.0210 -1.0000 -1.0000 5724971 1580615845.70 151.4678 60.0030 32.0000 1.9870 1.9875 417.8289 417.9688 0.0210 -1.0000 -1.0000 5725033 1580615845.80 151.4678 60.0030 32.0000 1.9875 1.9880 417.7448 417.8841 0.0209 -1.0000 -1.0000 5725096 1580615845.90 151.4725 60.0030 32.0000 1.9869 1.9874 417.7536 417.8935 0.0210 -1.0000 -1.0000 5725158 1580615846.00 151.4725 60.0030 32.0000 1.9865 1.9870 417.9153 418.0552 0.0210 -1.0000 -1.0000 5725236 1580615846.10 151.4725 60.0030 32.0000 1.9863 1.9869 417.9577 418.0972 0.0209 -1.0000 -1.0000 5725299 1580615846.20 151.4725 60.0030 32.0000 1.9871 1.9877 417.8297 417.9686 0.0209 -1.0000 -1.0000 5725361 1580615846.30 151.4725 60.0030 32.0000 1.9871 1.9876 417.7107 417.8494 0.0209 -1.0000 -1.0000 5725439 1580615846.40 151.5014 60.0030 32.0000 1.9881 1.9886 417.6906 417.8296 0.0209 -1.0000 -1.0000 5725502 1580615846.50 151.5036 60.0030 32.0000 1.9868 1.9874 417.7658 417.9056 0.0210 -1.0000 -1.0000 5725565 1580615846.60 151.5036 60.0030 32.0000 1.9871 1.9876 417.8946 418.0345 0.0210 -1.0000 -1.0000 5725643 1580615846.70 151.5036 60.0030 32.0000 1.9866 1.9871 417.8951 418.0340 0.0208 -1.0000 -1.0000 5725705 1580615846.80 151.5036 60.0030 32.0000 1.9874 1.9880 417.8900 418.0287 0.0208 -1.0000 -1.0000 5725768 1580615846.90 151.4962 60.0030 32.0000 1.9863 1.9869 417.6812 417.8202 0.0209 -1.0000 -1.0000 5725846 1580615847.00 151.4540 60.0030 32.0000 1.9866 1.9871 417.7640 417.9036 0.0210 -1.0000 -1.0000 5725908 1580615847.10 151.4540 60.0030 32.0000 1.9866 1.9872 417.8234 417.9632 0.0210 -1.0000 -1.0000 5725971 1580615847.20 151.4540 60.0030 32.0000 1.9861 1.9867 417.9008 418.0400 0.0209 -1.0000 -1.0000 5726034 1580615847.30 151.4540 60.0030 32.0000 1.9869 1.9874 417.8358 417.9755 0.0210 -1.0000 -1.0000 5726096 1580615847.40 151.4540 60.0030 32.0000 1.9873 1.9879 417.6081 417.7478 0.0209 -1.0000 -1.0000 5726174 1580615847.50 151.4540 60.0030 32.0000 1.9862 1.9867 417.6318 417.7707 0.0209 -1.0000 -1.0000 5726236 1580615847.60 151.5110 60.0030 32.0000 1.9865 1.9870 417.6862 417.8260 0.0210 -1.0000 -1.0000 5726408 1580615847.70 151.5110 60.0030 32.0000 1.9861 1.9866 417.8158 417.9555 0.0210 -1.0000 -1.0000 5726486 1580615847.80 151.5110 60.0030 32.0000 1.9862 1.9867 417.7407 417.8805 0.0210 -1.0000 -1.0000 5726549 1580615847.90 151.5110 60.0030 32.0000 1.9875 1.9881 417.6710 417.8105 0.0209 -1.0000 -1.0000 5726611 1580615848.00 151.5110 60.0030 32.0000 1.9868 1.9873 417.7264 417.8649 0.0208 -1.0000 -1.0000 5726689 1580615848.10 151.5162 60.0030 32.0000 1.9859 1.9864 417.9752 418.1147 0.0210 -1.0000 -1.0000 5726752 1580615848.20 151.5430 60.0030 32.0000 1.9857 1.9863 417.9173 418.0572 0.0210 -1.0000 -1.0000 5726814 1580615848.30 151.5430 60.0030 32.0000 1.9862 1.9867 417.8132 417.9521 0.0209 -1.0000 -1.0000 5726877 1580615848.40 151.5430 60.0030 32.0000 1.9863 1.9869 417.7455 417.8847 0.0209 -1.0000 -1.0000 5726939 1580615848.50 151.5430 60.0030 32.0000 1.9870 1.9875 417.6771 417.8162 0.0210 -1.0000 -1.0000 5727002 1580615848.60 151.5430 60.0030 32.0000 1.9871 1.9877 417.6168 417.7564 0.0210 -1.0000 -1.0000 5727534 1580615848.70 151.5551 60.0030 32.0000 1.9859 1.9864 417.7486 417.8882 0.0210 -1.0000 -1.0000 5727596 1580615848.80 151.5551 60.0030 32.0000 1.9865 1.9870 417.8290 417.9684 0.0209 -1.0000 -1.0000 5727674 1580615848.90 151.5551 60.0030 32.0000 1.9863 1.9869 417.8123 417.9517 0.0209 -1.0000 -1.0000 5727736 1580615849.00 151.5551 60.0030 32.0000 1.9869 1.9875 417.7486 417.8878 0.0209 -1.0000 -1.0000 5727799 1580615849.10 151.5551 60.0030 32.0000 1.9866 1.9871 417.7379 417.8774 0.0210 -1.0000 -1.0000 5727924 1580615849.20 151.5230 60.0030 32.0000 1.9861 1.9866 417.7624 417.9018 0.0209 -1.0000 -1.0000 5727986 1580615849.30 151.4927 60.0030 32.0000 1.9859 1.9864 417.7916 417.9304 0.0209 -1.0000 -1.0000 5728049 1580615849.40 151.4927 60.0030 32.0000 1.9856 1.9861 417.8562 417.9961 0.0210 -1.0000 -1.0000 5728143 1580615849.50 151.4927 60.0030 32.0000 1.9856 1.9862 417.6974 417.8362 0.0209 -1.0000 -1.0000 5728205 1580615849.60 151.4927 60.0030 32.0000 1.9864 1.9870 417.6632 417.8026 0.0209 -1.0000 -1.0000 5728268 1580615849.70 151.4927 60.0030 32.0000 1.9865 1.9870 417.7257 417.8645 0.0208 -1.0000 -1.0000 5728393 1580615849.80 151.4701 60.0028 32.0000 1.9863 1.9868 417.8330 417.9729 0.0210 -1.0000 -1.0000 5728455 1580615849.90 151.4701 60.0028 32.0000 1.9857 1.9863 417.8895 418.0287 0.0208 -1.0000 -1.0000 5728518 1580615850.00 151.4701 60.0028 32.0000 1.9860 1.9866 417.7400 417.8783 0.0208 -1.0000 -1.0000 5728596 1580615850.10 151.4701 60.0028 32.0000 1.9870 1.9875 417.6167 417.7568 0.0211 -1.0000 -1.0000 5728658 1580615850.20 151.4701 60.0028 32.0000 1.9867 1.9873 417.7149 417.8544 0.0209 -1.0000 -1.0000 5728877 1580615850.30 151.4701 60.0028 32.0000 1.9862 1.9868 417.8909 418.0298 0.0208 -1.0000 -1.0000 5728955 1580615850.40 151.4884 60.0028 32.0000 1.9862 1.9867 417.8740 418.0137 0.0210 -1.0000 -1.0000 5729018 1580615850.50 151.4884 60.0028 32.0000 1.9868 1.9874 417.9725 418.1123 0.0210 -1.0000 -1.0000 5729080 1580615850.60 151.4884 60.0028 32.0000 1.9871 1.9877 417.9386 418.0781 0.0209 -1.0000 -1.0000 5729158 1580615850.70 151.4884 60.0028 32.0000 1.9870 1.9876 417.6549 417.7940 0.0209 -1.0000 -1.0000 5729377 1580615850.80 151.4884 60.0028 32.0000 1.9868 1.9874 417.6279 417.7674 0.0210 -1.0000 -1.0000 5729439 1580615850.90 151.4832 60.0028 32.0000 1.9871 1.9876 417.6677 417.8079 0.0211 -1.0000 -1.0000 5729518 1580615851.00 151.4260 60.0028 32.0000 1.9868 1.9874 417.8026 417.9429 0.0211 -1.0000 -1.0000 5729596 1580615851.10 151.4260 60.0028 32.0000 1.9862 1.9867 417.8555 417.9954 0.0210 -1.0000 -1.0000 5729659 1580615851.20 151.4260 60.0028 32.0000 1.9873 1.9878 417.7974 417.9375 0.0211 -1.0000 -1.0000 5729893 1580615851.30 151.4260 60.0028 32.0000 1.9870 1.9876 417.7751 417.9137 0.0209 -1.0000 -1.0000 5729955 1580615851.40 151.4260 60.0028 32.0000 1.9869 1.9875 417.7140 417.8533 0.0209 -1.0000 -1.0000 5730033 1580615851.50 151.4433 60.0028 32.0000 1.9863 1.9868 417.7437 417.8834 0.0210 -1.0000 -1.0000 5730080 1580615851.60 151.4433 60.0028 32.0000 1.9861 1.9867 417.9204 418.0580 0.0208 -1.0000 -1.0000 5730143 1580615851.70 151.4433 60.0028 32.0000 1.9874 1.9879 417.9234 418.0622 0.0208 -1.0000 -1.0000 5731174 1580615851.80 151.4433 60.0028 32.0000 1.9872 1.9878 417.8175 417.9558 0.0208 -1.0000 -1.0000 5731236 1580615851.90 151.4433 60.0028 32.0000 1.9870 1.9876 417.6729 417.8128 0.0210 -1.0000 -1.0000 5731299 1580615852.00 151.4969 60.0028 32.0000 1.9868 1.9873 417.7243 417.8641 0.0210 -1.0000 -1.0000 5731362 1580615852.10 151.5004 60.0028 32.0000 1.9864 1.9870 417.9157 418.0541 0.0207 -1.0000 -1.0000 5731424 1580615852.20 151.5004 60.0028 32.0000 1.9873 1.9879 417.7994 417.9384 0.0209 -1.0000 -1.0000 5731486 1580615852.30 151.5004 60.0028 32.0000 1.9882 1.9887 417.7053 417.8454 0.0211 -1.0000 -1.0000 5731565 1580615852.40 151.5004 60.0028 32.0000 1.9877 1.9883 417.7115 417.8513 0.0210 -1.0000 -1.0000 5731627 1580615852.50 151.4951 60.0028 32.0000 1.9865 1.9871 417.8119 417.9510 0.0209 -1.0000 -1.0000 5731689 1580615852.60 151.4636 60.0028 32.0000 1.9862 1.9868 418.0122 418.1521 0.0210 -1.0000 -1.0000 5731768 1580615852.70 151.4636 60.0028 32.0000 1.9863 1.9869 417.8742 418.0140 0.0209 -1.0000 -1.0000 5731830 1580615852.80 151.4636 60.0028 32.0000 1.9873 1.9878 417.7725 417.9117 0.0209 -1.0000 -1.0000 5732143 1580615852.90 151.4636 60.0028 32.0000 1.9880 1.9885 417.7038 417.8432 0.0210 -1.0000 -1.0000 5732236 1580615853.00 151.4636 60.0028 32.0000 1.9868 1.9873 417.7485 417.8880 0.0209 -1.0000 -1.0000 5732299 1580615853.10 151.4751 60.0028 32.0000 1.9863 1.9869 417.7574 417.8957 0.0208 -1.0000 -1.0000 5732377 1580615853.20 151.4751 60.0028 32.0000 1.9865 1.9870 417.8981 418.0371 0.0209 -1.0000 -1.0000 5732439 1580615853.30 151.4751 60.0028 32.0000 1.9862 1.9867 417.8011 417.9405 0.0210 -1.0000 -1.0000 5732502 1580615853.40 151.4751 60.0028 32.0000 1.9869 1.9875 417.8229 417.9625 0.0210 -1.0000 -1.0000 5732565 1580615853.50 151.4751 60.0028 32.0000 1.9878 1.9883 417.7605 417.9000 0.0210 -1.0000 -1.0000 5732627 1580615853.60 151.4751 60.0028 32.0000 1.9869 1.9874 417.7648 417.9039 0.0209 -1.0000 -1.0000 5732689 1580615853.70 151.4973 60.0028 32.0000 1.9867 1.9872 417.8950 418.0334 0.0208 -1.0000 -1.0000 5732768 1580615853.80 151.5194 60.0028 32.0000 1.9865 1.9870 417.9618 418.1014 0.0210 -1.0000 -1.0000 5733408 1580615853.90 151.5194 60.0028 32.0000 1.9865 1.9871 417.9254 418.0656 0.0210 -1.0000 -1.0000 5733471 1580615854.00 151.5194 60.0028 32.0000 1.9877 1.9882 417.8262 417.9653 0.0209 -1.0000 -1.0000 5733549 1580615854.10 151.5194 60.0028 32.0000 1.9876 1.9882 417.7825 417.9215 0.0209 -1.0000 -1.0000 5733611 1580615854.20 151.5194 60.0028 32.0000 1.9865 1.9871 417.8247 417.9647 0.0211 -1.0000 -1.0000 5733674 1580615854.30 151.5339 60.0033 32.0000 1.9863 1.9868 417.8902 418.0310 0.0211 -1.0000 -1.0000 5733768 1580615854.40 151.5339 60.0033 32.0000 1.9858 1.9864 417.9194 418.0591 0.0210 -1.0000 -1.0000 5733830 1580615854.50 151.5339 60.0033 32.0000 1.9870 1.9876 417.7195 417.8587 0.0209 -1.0000 -1.0000 5733893 1580615854.60 151.5339 60.0033 32.0000 1.9870 1.9876 417.7051 417.8445 0.0210 -1.0000 -1.0000 5733971 1580615854.70 151.5339 60.0033 32.0000 1.9866 1.9871 417.7677 417.9074 0.0210 -1.0000 -1.0000 5734033 1580615854.80 151.5339 60.0033 32.0000 1.9858 1.9863 417.9836 418.1234 0.0210 -1.0000 -1.0000 5734096 1580615854.90 151.5339 60.0033 32.0000 1.9857 1.9863 417.8938 418.0333 0.0210 -1.0000 -1.0000 5734174 1580615855.00 151.5339 60.0033 32.0000 1.9858 1.9864 417.7898 417.9308 0.0211 -1.0000 -1.0000 5734236 1580615855.10 151.5339 60.0033 32.0000 1.9862 1.9868 417.7633 417.9039 0.0211 -1.0000 -1.0000 5734314 1580615855.20 151.5339 60.0033 32.0000 1.9864 1.9870 417.7051 417.8446 0.0209 -1.0000 -1.0000 5734377 1580615855.30 151.5339 60.0033 32.0000 1.9863 1.9868 417.7525 417.8915 0.0209 -1.0000 -1.0000 5734439 1580615855.40 151.5096 60.0033 32.0000 1.9862 1.9868 417.8806 418.0202 0.0210 -1.0000 -1.0000 5734502 1580615855.50 151.5096 60.0033 32.0000 1.9860 1.9865 417.8505 417.9904 0.0210 -1.0000 -1.0000 5734565 1580615855.60 151.5096 60.0033 32.0000 1.9861 1.9866 417.6022 417.7421 0.0210 -1.0000 -1.0000 5734627 1580615855.70 151.5096 60.0033 32.0000 1.9869 1.9874 417.6206 417.7605 0.0210 -1.0000 -1.0000 5734705 1580615855.80 151.5096 60.0033 32.0000 1.9867 1.9873 417.7439 417.8840 0.0210 -1.0000 -1.0000 5734768 1580615855.90 151.5096 60.0033 32.0000 1.9863 1.9869 417.9154 418.0551 0.0210 -1.0000 -1.0000 5734830 1580615856.00 151.5096 60.0033 32.0000 1.9864 1.9869 417.9275 418.0667 0.0209 -1.0000 -1.0000 5734908 1580615856.10 151.5096 60.0033 32.0000 1.9860 1.9866 417.8485 417.9882 0.0210 -1.0000 -1.0000 5734971 1580615856.20 151.5096 60.0033 32.0000 1.9869 1.9874 417.7445 417.8836 0.0209 -1.0000 -1.0000 5735033 1580615856.30 151.5096 60.0033 32.0000 1.9867 1.9872 417.7097 417.8485 0.0209 -1.0000 -1.0000 5735096 1580615856.40 151.5096 60.0033 32.0000 1.9870 1.9875 417.7179 417.8579 0.0210 -1.0000 -1.0000 5735158 1580615856.50 151.4551 60.0033 32.0000 1.9859 1.9865 417.8413 417.9810 0.0209 -1.0000 -1.0000 5735221 1580615856.60 151.4551 60.0033 32.0000 1.9865 1.9871 417.8764 418.0153 0.0209 -1.0000 -1.0000 5735299 1580615856.70 151.4551 60.0033 32.0000 1.9870 1.9875 417.6500 417.7897 0.0210 -1.0000 -1.0000 5735361 1580615856.80 151.4551 60.0033 32.0000 1.9865 1.9871 417.6732 417.8126 0.0210 -1.0000 -1.0000 5735424 1580615856.90 151.4551 60.0033 32.0000 1.9873 1.9879 417.8199 417.9593 0.0209 -1.0000 -1.0000 5735784 1580615857.00 151.4551 60.0033 32.0000 1.9871 1.9877 417.8703 418.0104 0.0211 -1.0000 -1.0000 5735846 1580615857.10 151.4458 60.0033 32.0000 1.9866 1.9872 417.8857 418.0261 0.0210 -1.0000 -1.0000 5735924 1580615857.20 151.4458 60.0033 32.0000 1.9869 1.9875 417.7787 417.9187 0.0211 -1.0000 -1.0000 5735986 1580615857.30 151.4458 60.0033 32.0000 1.9874 1.9880 417.6495 417.7892 0.0210 -1.0000 -1.0000 5736049 1580615857.40 151.4458 60.0033 32.0000 1.9868 1.9874 417.7152 417.8543 0.0209 -1.0000 -1.0000 5736284 1580615857.50 151.4458 60.0033 32.0000 1.9869 1.9874 417.8337 417.9737 0.0211 -1.0000 -1.0000 5736346 1580615857.60 151.4713 60.0033 32.0000 1.9869 1.9874 417.8744 418.0137 0.0210 -1.0000 -1.0000 5736408 1580615857.70 151.4713 60.0033 32.0000 1.9862 1.9868 417.9051 418.0460 0.0212 -1.0000 -1.0000 5736486 1580615857.80 151.4713 60.0033 32.0000 1.9870 1.9876 417.7090 417.8495 0.0211 -1.0000 -1.0000 5736549 1580615857.90 151.4713 60.0033 32.0000 1.9878 1.9884 417.5638 417.7040 0.0211 -1.0000 -1.0000 5736643 1580615858.00 151.4713 60.0033 32.0000 1.9876 1.9882 417.7174 417.8574 0.0210 -1.0000 -1.0000 5736721 1580615858.10 151.4504 60.0033 32.0000 1.9867 1.9872 417.8991 418.0388 0.0210 -1.0000 -1.0000 5736783 1580615858.20 151.4187 60.0033 32.0000 1.9869 1.9874 417.8991 418.0392 0.0210 -1.0000 -1.0000 5736846 1580615858.30 151.4187 60.0033 32.0000 1.9863 1.9868 417.8490 417.9885 0.0210 -1.0000 -1.0000 5736908 1580615858.40 151.4187 60.0033 32.0000 1.9860 1.9865 417.7893 417.9298 0.0211 -1.0000 -1.0000 5737189 1580615858.50 151.4187 60.0033 32.0000 1.9872 1.9877 417.6176 417.7583 0.0211 -1.0000 -1.0000 5737252 1580615858.60 151.4187 60.0033 32.0000 1.9873 1.9878 417.6842 417.8231 0.0208 -1.0000 -1.0000 5737330 1580615858.70 151.4884 60.0033 32.0000 1.9865 1.9871 417.8158 417.9559 0.0210 -1.0000 -1.0000 5737393 1580615858.80 151.4884 60.0033 32.0000 1.9864 1.9870 417.8385 417.9778 0.0210 -1.0000 -1.0000 5737455 1580615858.90 151.4884 60.0033 32.0000 1.9866 1.9871 417.7217 417.8617 0.0210 -1.0000 -1.0000 5738174 1580615859.00 151.4884 60.0033 32.0000 1.9872 1.9878 417.6953 417.8361 0.0211 -1.0000 -1.0000 5738236 1580615859.10 151.4884 60.0033 32.0000 1.9882 1.9888 417.6170 417.7567 0.0210 -1.0000 -1.0000 5738314 1580615859.20 151.4884 60.0033 32.0000 1.9875 1.9880 417.7552 417.8948 0.0209 -1.0000 -1.0000 5738377 1580615859.30 151.5602 60.0033 32.0000 1.9865 1.9870 417.9110 418.0507 0.0210 -1.0000 -1.0000 5738471 1580615859.40 151.5602 60.0033 32.0000 1.9853 1.9858 417.8669 418.0067 0.0211 -1.0000 -1.0000 5738533 1580615859.50 151.5602 60.0033 32.0000 1.9868 1.9873 417.9076 418.0477 0.0210 -1.0000 -1.0000 5738596 1580615859.60 151.5602 60.0033 32.0000 1.9874 1.9880 417.7120 417.8519 0.0210 -1.0000 -1.0000 5738674 1580615859.70 151.5602 60.0033 32.0000 1.9868 1.9874 417.6113 417.7511 0.0210 -1.0000 -1.0000 5738736 1580615859.80 151.5700 60.0034 32.0000 1.9866 1.9871 417.7189 417.8581 0.0209 -1.0000 -1.0000 5738799 1580615859.90 151.5722 60.0034 32.0000 1.9859 1.9865 417.7402 417.8797 0.0210 -1.0000 -1.0000 5739033 1580615860.00 151.5722 60.0034 32.0000 1.9863 1.9868 417.8084 417.9489 0.0211 -1.0000 -1.0000 5739096 1580615860.10 151.5722 60.0034 32.0000 1.9873 1.9878 417.7230 417.8631 0.0210 -1.0000 -1.0000 5739174 1580615860.20 151.5722 60.0034 32.0000 1.9872 1.9878 417.6755 417.8142 0.0208 -1.0000 -1.0000 5739236 1580615860.30 151.5722 60.0034 32.0000 1.9869 1.9875 417.6623 417.8012 0.0209 -1.0000 -1.0000 5739299 1580615860.40 151.5628 60.0034 32.0000 1.9854 1.9860 417.8347 417.9741 0.0210 -1.0000 -1.0000 5739362 1580615860.50 151.5604 60.0034 32.0000 1.9865 1.9870 417.7657 417.9049 0.0210 -1.0000 -1.0000 5739439 1580615860.60 151.5604 60.0034 32.0000 1.9864 1.9869 417.8240 417.9649 0.0211 -1.0000 -1.0000 5739502 1580615860.70 151.5604 60.0034 32.0000 1.9869 1.9874 417.6684 417.8079 0.0210 -1.0000 -1.0000 5739565 1580615860.80 151.5659 60.0034 32.0000 1.9875 1.9881 417.6121 417.7530 0.0211 -1.0000 -1.0000 5739627 1580615860.90 151.5737 60.0034 32.0000 1.9871 1.9876 417.6768 417.8164 0.0210 -1.0000 -1.0000 5739705 1580615861.00 151.5737 60.0034 32.0000 1.9862 1.9868 417.7275 417.8681 0.0211 -1.0000 -1.0000 5739768 1580615861.10 151.5737 60.0034 32.0000 1.9864 1.9869 417.7376 417.8785 0.0211 -1.0000 -1.0000 5739846 1580615861.20 151.5737 60.0034 32.0000 1.9873 1.9878 417.6623 417.8026 0.0211 -1.0000 -1.0000 5739893 1580615861.30 151.5737 60.0034 32.0000 1.9875 1.9880 417.6289 417.7687 0.0210 -1.0000 -1.0000 5739971 1580615861.40 151.5737 60.0034 32.0000 1.9871 1.9876 417.6207 417.7612 0.0211 -1.0000 -1.0000 5740033 1580615861.50 151.5553 60.0034 32.0000 1.9861 1.9867 417.7840 417.9236 0.0210 -1.0000 -1.0000 5740424 1580615861.60 151.4286 60.0034 32.0000 1.9861 1.9866 417.8724 418.0119 0.0210 -1.0000 -1.0000 5740486 1580615861.70 151.4286 60.0034 32.0000 1.9864 1.9869 417.8398 417.9799 0.0210 -1.0000 -1.0000 5740565 1580615861.80 151.4286 60.0034 32.0000 1.9867 1.9873 417.7469 417.8872 0.0211 -1.0000 -1.0000 5740627 1580615861.90 151.4286 60.0034 32.0000 1.9867 1.9873 417.7036 417.8440 0.0211 -1.0000 -1.0000 5740689 1580615862.00 151.4286 60.0034 32.0000 1.9869 1.9874 417.7251 417.8652 0.0210 -1.0000 -1.0000 5740955 1580615862.10 151.4286 60.0034 32.0000 1.9866 1.9872 417.7706 417.9104 0.0210 -1.0000 -1.0000 5741018 1580615862.20 151.4287 60.0034 32.0000 1.9859 1.9865 417.7861 417.9257 0.0210 -1.0000 -1.0000 5741080 1580615862.30 151.4287 60.0034 32.0000 1.9873 1.9878 417.7226 417.8630 0.0210 -1.0000 -1.0000 5741158 1580615862.40 151.4287 60.0034 32.0000 1.9876 1.9881 417.5905 417.7306 0.0212 -1.0000 -1.0000 5741221 1580615862.50 151.4287 60.0034 32.0000 1.9869 1.9875 417.6337 417.7742 0.0211 -1.0000 -1.0000 5741659 1580615862.60 151.4287 60.0034 32.0000 1.9872 1.9878 417.6696 417.8096 0.0210 -1.0000 -1.0000 5741721 1580615862.70 151.4310 60.0034 32.0000 1.9867 1.9873 417.8790 418.0185 0.0209 -1.0000 -1.0000 5741784 1580615862.80 151.4312 60.0034 32.0000 1.9862 1.9867 417.9347 418.0740 0.0210 -1.0000 -1.0000 5741846 1580615862.90 151.4312 60.0034 32.0000 1.9862 1.9868 417.8365 417.9764 0.0210 -1.0000 -1.0000 5741955 1580615863.00 151.4312 60.0034 32.0000 1.9868 1.9873 417.6602 417.8001 0.0211 -1.0000 -1.0000 5742127 1580615863.10 151.4312 60.0034 32.0000 1.9872 1.9877 417.6126 417.7522 0.0210 -1.0000 -1.0000 5742205 1580615863.20 151.4312 60.0034 32.0000 1.9882 1.9888 417.7272 417.8667 0.0210 -1.0000 -1.0000 5742268 1580615863.30 151.4312 60.0034 32.0000 1.9868 1.9873 417.8103 417.9504 0.0211 -1.0000 -1.0000 5742330 1580615863.40 151.4568 60.0034 32.0000 1.9866 1.9872 417.7578 417.8980 0.0210 -1.0000 -1.0000 5742408 1580615863.50 151.4568 60.0034 32.0000 1.9868 1.9874 417.6186 417.7582 0.0209 -1.0000 -1.0000 5742471 1580615863.60 151.4568 60.0034 32.0000 1.9877 1.9882 417.6610 417.8006 0.0210 -1.0000 -1.0000 5742643 1580615863.70 151.4568 60.0034 32.0000 1.9866 1.9871 417.6264 417.7657 0.0210 -1.0000 -1.0000 5742721 1580615863.80 151.4568 60.0034 32.0000 1.9862 1.9867 417.8325 417.9728 0.0211 -1.0000 -1.0000 5742783 1580615863.90 151.4568 60.0034 32.0000 1.9861 1.9866 417.9560 418.0962 0.0210 -1.0000 -1.0000 5742846 1580615864.00 151.5134 60.0034 32.0000 1.9870 1.9876 417.7262 417.8663 0.0210 -1.0000 -1.0000 5742908 1580615864.10 151.5134 60.0034 32.0000 1.9873 1.9879 417.6947 417.8342 0.0210 -1.0000 -1.0000 5743033 1580615864.20 151.5134 60.0034 32.0000 1.9876 1.9882 417.6905 417.8305 0.0211 -1.0000 -1.0000 5743096 1580615864.30 151.5134 60.0034 32.0000 1.9875 1.9880 417.7167 417.8565 0.0210 -1.0000 -1.0000 5743174 1580615864.40 151.5134 60.0034 32.0000 1.9867 1.9872 417.8403 417.9801 0.0210 -1.0000 -1.0000 5743236 1580615864.50 151.5788 60.0034 32.0000 1.9859 1.9865 417.8302 417.9700 0.0210 -1.0000 -1.0000 5743299 1580615864.60 151.6036 60.0034 32.0000 1.9876 1.9881 417.7449 417.8849 0.0210 -1.0000 -1.0000 5743784 1580615864.70 151.6036 60.0034 32.0000 1.9876 1.9882 417.6325 417.7728 0.0211 -1.0000 -1.0000 5743846 1580615864.80 151.6036 60.0034 32.0000 1.9871 1.9876 417.7667 417.9065 0.0209 -1.0000 -1.0000 5743908 1580615864.90 151.6036 60.0034 32.0000 1.9866 1.9872 417.9784 418.1176 0.0209 -1.0000 -1.0000 5743986 1580615865.00 151.6036 60.0034 32.0000 1.9862 1.9867 417.9719 418.1113 0.0209 -1.0000 -1.0000 5744049 1580615865.10 151.6024 60.0044 32.0000 1.9867 1.9872 417.9023 418.0417 0.0209 -1.0000 -1.0000 5744111 1580615865.20 151.6024 60.0044 32.0000 1.9877 1.9883 417.7319 417.8722 0.0210 -1.0000 -1.0000 5744189 1580615865.30 151.6024 60.0044 32.0000 1.9877 1.9883 417.6861 417.8256 0.0209 -1.0000 -1.0000 5744252 1580615865.40 151.6024 60.0044 32.0000 1.9870 1.9875 417.7511 417.8909 0.0210 -1.0000 -1.0000 5744330 1580615865.50 151.6024 60.0044 32.0000 1.9866 1.9872 417.8117 417.9524 0.0212 -1.0000 -1.0000 5744408 1580615865.60 151.6024 60.0044 32.0000 1.9860 1.9865 417.8164 417.9570 0.0211 -1.0000 -1.0000 5744533 1580615865.70 151.5781 60.0044 32.0000 1.9869 1.9874 417.6476 417.7876 0.0211 -1.0000 -1.0000 5744611 1580615865.80 151.5781 60.0044 32.0000 1.9876 1.9882 417.6940 417.8339 0.0210 -1.0000 -1.0000 5744674 1580615865.90 151.5781 60.0044 32.0000 1.9867 1.9872 417.7449 417.8852 0.0211 -1.0000 -1.0000 5744752 1580615866.00 151.5781 60.0044 32.0000 1.9859 1.9865 417.9063 418.0474 0.0212 -1.0000 -1.0000 5744877 1580615866.10 151.5781 60.0044 32.0000 1.9866 1.9871 417.8787 418.0183 0.0209 -1.0000 -1.0000 5744939 1580615866.20 151.5830 60.0044 32.0000 1.9869 1.9875 417.7872 417.9268 0.0209 -1.0000 -1.0000 5745002 1580615866.30 151.5925 60.0044 32.0000 1.9869 1.9875 417.7101 417.8493 0.0209 -1.0000 -1.0000 5745065 1580615866.40 151.5925 60.0044 32.0000 1.9867 1.9872 417.5946 417.7352 0.0211 -1.0000 -1.0000 5745127 1580615866.50 151.5925 60.0044 32.0000 1.9865 1.9870 417.7647 417.9047 0.0210 -1.0000 -1.0000 5745205 1580615866.60 151.5925 60.0044 32.0000 1.9863 1.9869 417.8302 417.9701 0.0210 -1.0000 -1.0000 5745689 1580615866.70 151.5925 60.0044 32.0000 1.9865 1.9870 417.7987 417.9395 0.0212 -1.0000 -1.0000 5745752 1580615866.80 151.4573 60.0044 32.0000 1.9869 1.9874 417.5614 417.7022 0.0211 -1.0000 -1.0000 5745814 1580615866.90 151.4573 60.0044 32.0000 1.9870 1.9875 417.6522 417.7923 0.0211 -1.0000 -1.0000 5745893 1580615867.00 151.4573 60.0044 32.0000 1.9858 1.9864 417.7473 417.8872 0.0210 -1.0000 -1.0000 5745955 1580615867.10 151.4573 60.0044 32.0000 1.9861 1.9867 417.8436 417.9840 0.0211 -1.0000 -1.0000 5746159 1580615867.20 151.4573 60.0044 32.0000 1.9865 1.9870 417.6839 417.8233 0.0209 -1.0000 -1.0000 5746221 1580615867.30 151.4624 60.0044 32.0000 1.9867 1.9872 417.6241 417.7642 0.0211 -1.0000 -1.0000 5746284 1580615867.40 151.4653 60.0044 32.0000 1.9871 1.9876 417.5722 417.7118 0.0209 -1.0000 -1.0000 5746346 1580615867.50 151.4653 60.0044 32.0000 1.9865 1.9870 417.6452 417.7844 0.0209 -1.0000 -1.0000 5746408 1580615867.60 151.4653 60.0044 32.0000 1.9859 1.9864 417.8182 417.9591 0.0211 -1.0000 -1.0000 5746643 1580615867.70 151.4653 60.0044 32.0000 1.9859 1.9865 417.8197 417.9585 0.0209 -1.0000 -1.0000 5746721 1580615867.80 151.4653 60.0044 32.0000 1.9863 1.9868 417.7385 417.8787 0.0211 -1.0000 -1.0000 5746768 1580615867.90 151.4675 60.0044 32.0000 1.9869 1.9875 417.7012 417.8417 0.0211 -1.0000 -1.0000 5746830 1580615868.00 151.4910 60.0044 32.0000 1.9865 1.9870 417.8682 418.0081 0.0210 -1.0000 -1.0000 5746908 1580615868.10 151.4910 60.0044 32.0000 1.9856 1.9861 417.8807 418.0204 0.0209 -1.0000 -1.0000 5747393 1580615868.20 151.4910 60.0044 32.0000 1.9860 1.9865 417.7490 417.8884 0.0210 -1.0000 -1.0000 5747455 1580615868.30 151.4910 60.0044 32.0000 1.9870 1.9876 417.7047 417.8442 0.0210 -1.0000 -1.0000 5747518 1580615868.40 151.4910 60.0044 32.0000 1.9866 1.9871 417.6415 417.7816 0.0210 -1.0000 -1.0000 5747580 1580615868.50 151.4836 60.0044 32.0000 1.9861 1.9867 417.6377 417.7766 0.0209 -1.0000 -1.0000 5747643 1580615868.60 151.4836 60.0044 32.0000 1.9855 1.9860 417.7918 417.9321 0.0210 -1.0000 -1.0000 5747721 1580615868.70 151.4836 60.0044 32.0000 1.9867 1.9873 417.9093 418.0487 0.0209 -1.0000 -1.0000 5747908 1580615868.80 151.4836 60.0044 32.0000 1.9867 1.9873 417.7971 417.9368 0.0210 -1.0000 -1.0000 5747971 1580615868.90 151.4836 60.0044 32.0000 1.9873 1.9878 417.7532 417.8930 0.0210 -1.0000 -1.0000 5748034 1580615869.00 151.4771 60.0044 32.0000 1.9867 1.9872 417.7082 417.8480 0.0211 -1.0000 -1.0000 5748096 1580615869.10 151.4429 60.0044 32.0000 1.9865 1.9870 417.7359 417.8766 0.0211 -1.0000 -1.0000 5748189 1580615869.20 151.4429 60.0044 32.0000 1.9865 1.9870 417.8228 417.9633 0.0211 -1.0000 -1.0000 5748252 1580615869.30 151.4429 60.0044 32.0000 1.9865 1.9870 417.8371 417.9777 0.0211 -1.0000 -1.0000 5748314 1580615869.40 151.4429 60.0044 32.0000 1.9868 1.9873 417.5961 417.7364 0.0211 -1.0000 -1.0000 5748393 1580615869.50 151.4429 60.0044 32.0000 1.9865 1.9870 417.5997 417.7389 0.0209 -1.0000 -1.0000 5748455 1580615869.60 151.3939 60.0039 32.0000 1.9866 1.9871 417.6839 417.8242 0.0211 -1.0000 -1.0000 5748549 1580615869.70 151.3932 60.0039 32.0000 1.9860 1.9865 417.7270 417.8667 0.0209 -1.0000 -1.0000 5748611 1580615869.80 151.3932 60.0039 32.0000 1.9859 1.9865 417.8641 418.0034 0.0210 -1.0000 -1.0000 5748674 1580615869.90 151.3932 60.0039 32.0000 1.9862 1.9867 417.7555 417.8956 0.0210 -1.0000 -1.0000 5748736 1580615870.00 151.3932 60.0039 32.0000 1.9869 1.9874 417.6956 417.8367 0.0212 -1.0000 -1.0000 5748814 1580615870.10 151.3932 60.0039 32.0000 1.9868 1.9874 417.6700 417.8097 0.0210 -1.0000 -1.0000 5748877 1580615870.20 151.3932 60.0039 32.0000 1.9859 1.9865 417.7409 417.8813 0.0210 -1.0000 -1.0000 5748939 1580615870.30 151.4335 60.0039 32.0000 1.9859 1.9864 417.8793 418.0196 0.0211 -1.0000 -1.0000 5749002 1580615870.40 151.4368 60.0039 32.0000 1.9866 1.9871 417.8789 418.0196 0.0211 -1.0000 -1.0000 5749080 1580615870.50 151.4368 60.0039 32.0000 1.9870 1.9875 417.7025 417.8424 0.0210 -1.0000 -1.0000 5749143 1580615870.60 151.4368 60.0039 32.0000 1.9878 1.9883 417.6343 417.7738 0.0210 -1.0000 -1.0000 5749221 1580615870.70 151.4368 60.0039 32.0000 1.9872 1.9877 417.5845 417.7244 0.0211 -1.0000 -1.0000 5749393 1580615870.80 151.4368 60.0039 32.0000 1.9864 1.9870 417.6257 417.7664 0.0211 -1.0000 -1.0000 5749455 1580615870.90 151.4736 60.0039 32.0000 1.9861 1.9866 417.8132 417.9536 0.0211 -1.0000 -1.0000 5749534 1580615871.00 151.4736 60.0039 32.0000 1.9862 1.9868 417.8542 417.9946 0.0211 -1.0000 -1.0000 5749596 1580615871.10 151.4736 60.0039 32.0000 1.9862 1.9867 417.9076 418.0479 0.0211 -1.0000 -1.0000 5749674 1580615871.20 151.4736 60.0039 32.0000 1.9869 1.9875 417.7828 417.9219 0.0209 -1.0000 -1.0000 5749736 1580615871.30 151.4736 60.0039 32.0000 1.9863 1.9868 417.6390 417.7772 0.0209 -1.0000 -1.0000 5749908 1580615871.40 151.4853 60.0039 32.0000 1.9862 1.9868 417.7399 417.8796 0.0210 -1.0000 -1.0000 5749971 1580615871.50 151.4853 60.0039 32.0000 1.9860 1.9866 417.8436 417.9848 0.0212 -1.0000 -1.0000 5750034 1580615871.60 151.4853 60.0039 32.0000 1.9862 1.9867 417.7545 417.8948 0.0210 -1.0000 -1.0000 5750096 1580615871.70 151.4853 60.0039 32.0000 1.9875 1.9880 417.6178 417.7574 0.0210 -1.0000 -1.0000 5750174 1580615871.80 151.4853 60.0039 32.0000 1.9867 1.9873 417.5921 417.7328 0.0211 -1.0000 -1.0000 5750658 1580615871.90 151.5185 60.0039 32.0000 1.9871 1.9877 417.5558 417.6953 0.0210 -1.0000 -1.0000 5750721 1580615872.00 151.5334 60.0039 32.0000 1.9860 1.9865 417.7484 417.8884 0.0210 -1.0000 -1.0000 5750799 1580615872.10 151.5334 60.0039 32.0000 1.9856 1.9862 417.8447 417.9837 0.0209 -1.0000 -1.0000 5750861 1580615872.20 151.5334 60.0039 32.0000 1.9860 1.9865 417.8244 417.9646 0.0211 -1.0000 -1.0000 5750924 1580615872.30 151.5334 60.0039 32.0000 1.9856 1.9862 417.8867 418.0277 0.0212 -1.0000 -1.0000 5751408 1580615872.40 151.5334 60.0039 32.0000 1.9868 1.9874 417.5841 417.7243 0.0210 -1.0000 -1.0000 5751486 1580615872.50 151.4983 60.0039 32.0000 1.9862 1.9868 417.6533 417.7928 0.0209 -1.0000 -1.0000 5751549 1580615872.60 151.4983 60.0039 32.0000 1.9866 1.9871 417.7477 417.8871 0.0210 -1.0000 -1.0000 5751611 1580615872.70 151.4983 60.0039 32.0000 1.9865 1.9870 417.8030 417.9436 0.0211 -1.0000 -1.0000 5751674 1580615872.80 151.4983 60.0039 32.0000 1.9861 1.9867 417.8919 418.0317 0.0210 -1.0000 -1.0000 5751736 1580615872.90 151.4983 60.0039 32.0000 1.9863 1.9869 417.8291 417.9684 0.0209 -1.0000 -1.0000 5751814 1580615873.00 151.5166 60.0039 32.0000 1.9866 1.9871 417.6266 417.7655 0.0209 -1.0000 -1.0000 5751877 1580615873.10 151.5191 60.0039 32.0000 1.9870 1.9876 417.5973 417.7369 0.0210 -1.0000 -1.0000 5751955 1580615873.20 151.5191 60.0039 32.0000 1.9867 1.9872 417.5936 417.7337 0.0211 -1.0000 -1.0000 5752018 1580615873.30 151.5191 60.0039 32.0000 1.9858 1.9864 417.8186 417.9585 0.0210 -1.0000 -1.0000 5752189 1580615873.40 151.5191 60.0039 32.0000 1.9857 1.9862 417.8509 417.9910 0.0211 -1.0000 -1.0000 5752268 1580615873.50 151.5161 60.0039 32.0000 1.9865 1.9870 417.7089 417.8492 0.0211 -1.0000 -1.0000 5752330 1580615873.60 151.4987 60.0039 32.0000 1.9865 1.9870 417.6105 417.7506 0.0210 -1.0000 -1.0000 5752393 1580615873.70 151.4987 60.0039 32.0000 1.9862 1.9868 417.6964 417.8363 0.0210 -1.0000 -1.0000 5752471 1580615873.80 151.4987 60.0039 32.0000 1.9855 1.9860 417.8330 417.9727 0.0210 -1.0000 -1.0000 5752689 1580615873.90 151.4987 60.0039 32.0000 1.9861 1.9867 417.8167 417.9569 0.0211 -1.0000 -1.0000 5752752 1580615874.00 151.4987 60.0039 32.0000 1.9864 1.9869 417.7010 417.8416 0.0211 -1.0000 -1.0000 5752830 1580615874.10 151.5070 60.0039 32.0000 1.9871 1.9876 417.6377 417.7775 0.0210 -1.0000 -1.0000 5752908 1580615874.20 151.5070 60.0039 32.0000 1.9866 1.9871 417.7280 417.8676 0.0209 -1.0000 -1.0000 5752971 1580615874.30 151.5070 60.0039 32.0000 1.9864 1.9869 417.8645 418.0037 0.0210 -1.0000 -1.0000 5753205 1580615874.40 151.5070 60.0039 32.0000 1.9858 1.9863 417.8955 418.0349 0.0209 -1.0000 -1.0000 5753268 1580615874.50 151.5070 60.0039 32.0000 1.9861 1.9866 417.9183 418.0585 0.0210 -1.0000 -1.0000 5753330 1580615874.60 151.4922 60.0036 32.0000 1.9869 1.9875 417.7096 417.8493 0.0210 -1.0000 -1.0000 5753393 1580615874.70 151.4640 60.0031 32.0000 1.9873 1.9879 417.5917 417.7320 0.0212 -1.0000 -1.0000 5753455 1580615874.80 151.4640 60.0031 32.0000 1.9865 1.9871 417.7923 417.9319 0.0209 -1.0000 -1.0000 5753518 1580615874.90 151.4640 60.0031 32.0000 1.9857 1.9862 417.8453 417.9843 0.0209 -1.0000 -1.0000 5753659 1580615875.00 151.4640 60.0031 32.0000 1.9862 1.9867 417.7947 417.9350 0.0211 -1.0000 -1.0000 5753721 1580615875.10 151.4640 60.0031 32.0000 1.9866 1.9872 417.7135 417.8538 0.0210 -1.0000 -1.0000 5753799 1580615875.20 151.4867 60.0031 32.0000 1.9871 1.9877 417.6320 417.7720 0.0211 -1.0000 -1.0000 5753861 1580615875.30 151.4867 60.0031 32.0000 1.9871 1.9876 417.4730 417.6124 0.0209 -1.0000 -1.0000 5753924 1580615875.40 151.4867 60.0031 32.0000 1.9864 1.9870 417.7362 417.8758 0.0210 -1.0000 -1.0000 5754268 1580615875.50 151.4867 60.0031 32.0000 1.9864 1.9869 417.8120 417.9518 0.0210 -1.0000 -1.0000 5754330 1580615875.60 151.4867 60.0031 32.0000 1.9864 1.9870 417.8226 417.9628 0.0210 -1.0000 -1.0000 5754393 1580615875.70 151.4756 60.0031 32.0000 1.9867 1.9872 417.8240 417.9637 0.0210 -1.0000 -1.0000 5754455 1580615875.80 151.4725 60.0031 32.0000 1.9872 1.9878 417.6119 417.7513 0.0210 -1.0000 -1.0000 5754518 1580615875.90 151.4725 60.0031 32.0000 1.9869 1.9874 417.7218 417.8618 0.0210 -1.0000 -1.0000 5754908 1580615876.00 151.4725 60.0031 32.0000 1.9860 1.9866 417.7870 417.9268 0.0210 -1.0000 -1.0000 5754971 1580615876.10 151.4725 60.0031 32.0000 1.9866 1.9872 417.8357 417.9754 0.0210 -1.0000 -1.0000 5755033 1580615876.20 151.4723 60.0031 32.0000 1.9870 1.9875 417.8068 417.9482 0.0212 -1.0000 -1.0000 5755096 1580615876.30 151.4671 60.0031 32.0000 1.9870 1.9876 417.7490 417.8889 0.0210 -1.0000 -1.0000 5755174 1580615876.40 151.4671 60.0031 32.0000 1.9874 1.9879 417.7170 417.8573 0.0211 -1.0000 -1.0000 5755455 1580615876.50 151.4671 60.0031 32.0000 1.9874 1.9880 417.7078 417.8479 0.0211 -1.0000 -1.0000 5755518 1580615876.60 151.4671 60.0031 32.0000 1.9877 1.9883 417.6733 417.8137 0.0211 -1.0000 -1.0000 5755596 1580615876.70 151.4671 60.0031 32.0000 1.9862 1.9868 417.8538 417.9935 0.0210 -1.0000 -1.0000 5755659 1580615876.80 151.4924 60.0031 32.0000 1.9868 1.9873 417.7944 417.9349 0.0210 -1.0000 -1.0000 5755721 1580615876.90 151.4924 60.0031 32.0000 1.9877 1.9882 417.5635 417.7024 0.0210 -1.0000 -1.0000 5755908 1580615877.00 151.4924 60.0031 32.0000 1.9876 1.9882 417.5651 417.7050 0.0210 -1.0000 -1.0000 5755971 1580615877.10 151.4924 60.0031 32.0000 1.9874 1.9879 417.7563 417.8953 0.0209 -1.0000 -1.0000 5756049 1580615877.20 151.4924 60.0031 32.0000 1.9869 1.9875 417.8387 417.9784 0.0209 -1.0000 -1.0000 5756111 1580615877.30 151.4924 60.0031 32.0000 1.9870 1.9875 417.9206 418.0605 0.0211 -1.0000 -1.0000 5756174 1580615877.40 151.5514 60.0031 32.0000 1.9876 1.9882 417.8893 418.0290 0.0210 -1.0000 -1.0000 5756283 1580615877.50 151.5514 60.0031 32.0000 1.9868 1.9873 417.7625 417.9024 0.0210 -1.0000 -1.0000 5756346 1580615877.60 151.5514 60.0031 32.0000 1.9871 1.9877 417.6976 417.8375 0.0210 -1.0000 -1.0000 5756408 1580615877.70 151.5514 60.0031 32.0000 1.9868 1.9874 417.6645 417.8048 0.0211 -1.0000 -1.0000 5756486 1580615877.80 151.5514 60.0031 32.0000 1.9870 1.9875 417.7695 417.9099 0.0211 -1.0000 -1.0000 5756549 1580615877.90 151.5589 60.0031 32.0000 1.9868 1.9873 417.9540 418.0935 0.0209 -1.0000 -1.0000 5756768 1580615878.00 151.5589 60.0031 32.0000 1.9870 1.9876 417.6960 417.8362 0.0210 -1.0000 -1.0000 5756846 1580615878.10 151.5589 60.0031 32.0000 1.9880 1.9885 417.6721 417.8115 0.0210 -1.0000 -1.0000 5756908 1580615878.20 151.5589 60.0031 32.0000 1.9868 1.9874 417.7073 417.8474 0.0210 -1.0000 -1.0000 5756971 1580615878.30 151.5589 60.0031 32.0000 1.9863 1.9868 417.8217 417.9619 0.0210 -1.0000 -1.0000 5757033 1580615878.40 151.5589 60.0031 32.0000 1.9861 1.9866 417.8867 418.0269 0.0211 -1.0000 -1.0000 5757861 1580615878.50 151.6305 60.0031 32.0000 1.9869 1.9875 417.8505 417.9916 0.0212 -1.0000 -1.0000 5757924 1580615878.60 151.6305 60.0031 32.0000 1.9873 1.9879 417.7147 417.8541 0.0209 -1.0000 -1.0000 5758002 1580615878.70 151.6305 60.0031 32.0000 1.9876 1.9881 417.6061 417.7459 0.0211 -1.0000 -1.0000 5758065 1580615878.80 151.6305 60.0031 32.0000 1.9864 1.9869 417.7679 417.9075 0.0209 -1.0000 -1.0000 5758127 1580615878.90 151.6305 60.0031 32.0000 1.9865 1.9870 417.8565 417.9965 0.0211 -1.0000 -1.0000 5758205 1580615879.00 151.5355 60.0031 32.0000 1.9862 1.9868 417.8938 418.0338 0.0210 -1.0000 -1.0000 5758268 1580615879.10 151.5355 60.0031 32.0000 1.9867 1.9873 417.6664 417.8065 0.0211 -1.0000 -1.0000 5758346 1580615879.20 151.5355 60.0031 32.0000 1.9868 1.9874 417.5463 417.6865 0.0211 -1.0000 -1.0000 5758408 1580615879.30 151.5355 60.0031 32.0000 1.9863 1.9869 417.7427 417.8831 0.0211 -1.0000 -1.0000 5758471 1580615879.40 151.5355 60.0031 32.0000 1.9861 1.9867 417.9120 418.0529 0.0212 -1.0000 -1.0000 5758533 1580615879.50 151.5419 60.0031 32.0000 1.9863 1.9869 417.8341 417.9733 0.0210 -1.0000 -1.0000 5758611 1580615879.60 151.5453 60.0031 32.0000 1.9863 1.9869 417.8300 417.9707 0.0211 -1.0000 -1.0000 5758674 1580615879.70 151.5453 60.0031 32.0000 1.9864 1.9870 417.7740 417.9135 0.0209 -1.0000 -1.0000 5758736 1580615879.80 151.5453 60.0031 32.0000 1.9865 1.9870 417.6887 417.8273 0.0208 -1.0000 -1.0000 5758799 1580615879.90 151.5453 60.0031 32.0000 1.9864 1.9870 417.6517 417.7909 0.0209 -1.0000 -1.0000 5758861 1580615880.00 151.5453 60.0031 32.0000 1.9868 1.9874 417.6039 417.7438 0.0210 -1.0000 -1.0000 5758939 1580615880.10 151.5175 60.0030 32.0000 1.9866 1.9871 417.7703 417.9097 0.0209 -1.0000 -1.0000 5759002 1580615880.20 151.5175 60.0030 32.0000 1.9867 1.9872 417.7777 417.9172 0.0210 -1.0000 -1.0000 5759065 1580615880.30 151.5175 60.0030 32.0000 1.9864 1.9869 417.8015 417.9425 0.0212 -1.0000 -1.0000 5759143 1580615880.40 151.5175 60.0030 32.0000 1.9867 1.9872 417.6324 417.7724 0.0210 -1.0000 -1.0000 5759205 1580615880.50 151.5175 60.0030 32.0000 1.9874 1.9880 417.5911 417.7308 0.0210 -1.0000 -1.0000 5759455 1580615880.60 151.5175 60.0030 32.0000 1.9866 1.9872 417.6230 417.7628 0.0211 -1.0000 -1.0000 5759518 1580615880.70 151.5288 60.0030 32.0000 1.9862 1.9868 417.8069 417.9474 0.0210 -1.0000 -1.0000 5759580 1580615880.80 151.5288 60.0030 32.0000 1.9854 1.9860 417.7917 417.9314 0.0210 -1.0000 -1.0000 5759643 1580615880.90 151.5288 60.0030 32.0000 1.9861 1.9867 417.7521 417.8925 0.0211 -1.0000 -1.0000 5759721 1580615881.00 151.5288 60.0030 32.0000 1.9856 1.9861 417.8064 417.9461 0.0210 -1.0000 -1.0000 5759924 1580615881.10 151.5288 60.0030 32.0000 1.9868 1.9873 417.6896 417.8295 0.0210 -1.0000 -1.0000 5800002 1580615881.20 151.5288 60.0030 32.0000 1.9868 1.9874 417.6473 417.7869 0.0209 -1.0000 -1.0000 5800064 1580615881.30 151.5298 60.0030 32.0000 1.9861 1.9866 417.7336 417.8721 0.0208 -1.0000 -1.0000 5800127 1580615881.40 151.5298 60.0030 32.0000 1.9859 1.9864 417.8785 418.0179 0.0210 -1.0000 -1.0000 5800205 1580615881.50 151.5298 60.0030 32.0000 1.9858 1.9864 417.8216 417.9614 0.0210 -1.0000 -1.0000 5800658 1580615881.60 151.5298 60.0030 32.0000 1.9863 1.9868 417.7018 417.8415 0.0210 -1.0000 -1.0000 5800721 1580615881.70 151.5298 60.0030 32.0000 1.9875 1.9880 417.5427 417.6822 0.0209 -1.0000 -1.0000 5800799 1580615881.80 151.5298 60.0030 32.0000 1.9871 1.9876 417.6620 417.8020 0.0211 -1.0000 -1.0000 5800861 1580615881.90 151.5298 60.0030 32.0000 1.9862 1.9867 417.7794 417.9197 0.0210 -1.0000 -1.0000 5800924 1580615882.00 151.5298 60.0030 32.0000 1.9868 1.9874 417.8567 417.9956 0.0209 -1.0000 -1.0000 5801268 1580615882.10 151.5378 60.0030 32.0000 1.9863 1.9868 417.9001 418.0395 0.0209 -1.0000 -1.0000 5801330 1580615882.20 151.5378 60.0030 32.0000 1.9869 1.9875 417.8840 418.0238 0.0211 -1.0000 -1.0000 5801393 1580615882.30 151.5378 60.0030 32.0000 1.9866 1.9872 417.7835 417.9234 0.0210 -1.0000 -1.0000 5801455 1580615882.40 151.4531 60.0030 32.0000 1.9873 1.9879 417.6813 417.8213 0.0211 -1.0000 -1.0000 5801518 1580615882.50 151.4531 60.0030 32.0000 1.9865 1.9870 417.7719 417.9115 0.0209 -1.0000 -1.0000 5801580 1580615882.60 151.4531 60.0030 32.0000 1.9867 1.9872 417.8758 418.0162 0.0211 -1.0000 -1.0000 5801799 1580615882.70 151.4531 60.0030 32.0000 1.9867 1.9873 417.9171 418.0575 0.0210 -1.0000 -1.0000 5801861 1580615882.80 151.4531 60.0030 32.0000 1.9874 1.9879 417.7954 417.9356 0.0211 -1.0000 -1.0000 5801924 1580615882.90 151.4570 60.0030 32.0000 1.9875 1.9881 417.6440 417.7841 0.0210 -1.0000 -1.0000 5801986 1580615883.00 151.4600 60.0030 32.0000 1.9871 1.9876 417.6946 417.8339 0.0209 -1.0000 -1.0000 5802049 1580615883.10 151.4600 60.0030 32.0000 1.9872 1.9877 417.7765 417.9159 0.0209 -1.0000 -1.0000 5802299 1580615883.20 151.4600 60.0030 32.0000 1.9863 1.9869 417.8138 417.9532 0.0209 -1.0000 -1.0000 5802361 1580615883.30 151.4600 60.0030 32.0000 1.9859 1.9865 417.8855 418.0260 0.0212 -1.0000 -1.0000 5802424 1580615883.40 151.4600 60.0030 32.0000 1.9868 1.9873 417.9018 418.0415 0.0210 -1.0000 -1.0000 5802502 1580615883.50 151.4764 60.0030 32.0000 1.9867 1.9872 417.7882 417.9285 0.0210 -1.0000 -1.0000 5802565 1580615883.60 151.5075 60.0030 32.0000 1.9869 1.9874 417.7345 417.8749 0.0212 -1.0000 -1.0000 5802799 1580615883.70 151.5075 60.0030 32.0000 1.9868 1.9873 417.8648 418.0049 0.0210 -1.0000 -1.0000 5802861 1580615883.80 151.5075 60.0030 32.0000 1.9863 1.9869 417.9685 418.1088 0.0211 -1.0000 -1.0000 5802924 1580615883.90 151.5075 60.0030 32.0000 1.9871 1.9877 417.8442 417.9842 0.0210 -1.0000 -1.0000 5802986 1580615884.00 151.5075 60.0030 32.0000 1.9874 1.9879 417.7330 417.8725 0.0210 -1.0000 -1.0000 5803065 1580615884.10 151.5075 60.0030 32.0000 1.9872 1.9877 417.6655 417.8059 0.0211 -1.0000 -1.0000 5803127 1580615884.20 151.4846 60.0030 32.0000 1.9878 1.9883 417.7228 417.8628 0.0210 -1.0000 -1.0000 5803189 1580615884.30 151.4846 60.0030 32.0000 1.9870 1.9875 417.8080 417.9479 0.0210 -1.0000 -1.0000 5803268 1580615884.40 151.4846 60.0030 32.0000 1.9871 1.9877 417.8242 417.9642 0.0210 -1.0000 -1.0000 5803330 1580615884.50 151.4846 60.0030 32.0000 1.9859 1.9865 417.8903 418.0299 0.0210 -1.0000 -1.0000 5803393 1580615884.60 151.4846 60.0030 32.0000 1.9868 1.9874 417.9449 418.0844 0.0210 -1.0000 -1.0000 5803471 1580615884.70 151.4112 60.0027 32.0000 1.9868 1.9873 417.5927 417.7328 0.0211 -1.0000 -1.0000 5803533 1580615884.80 151.4112 60.0027 32.0000 1.9869 1.9875 417.6327 417.7726 0.0210 -1.0000 -1.0000 5803596 1580615884.90 151.4112 60.0027 32.0000 1.9860 1.9865 417.6780 417.8186 0.0211 -1.0000 -1.0000 5803659 1580615885.00 151.4112 60.0027 32.0000 1.9854 1.9860 417.7542 417.8944 0.0211 -1.0000 -1.0000 5803721 1580615885.10 151.4112 60.0027 32.0000 1.9865 1.9870 417.8691 418.0095 0.0210 -1.0000 -1.0000 5804627 1580615885.20 151.4112 60.0027 32.0000 1.9868 1.9873 417.8040 417.9459 0.0212 -1.0000 -1.0000 5804689 1580615885.30 151.4633 60.0027 32.0000 1.9873 1.9879 417.7133 417.8532 0.0210 -1.0000 -1.0000 5804752 1580615885.40 151.4633 60.0027 32.0000 1.9868 1.9873 417.7031 417.8442 0.0213 -1.0000 -1.0000 5804830 1580615885.50 151.4633 60.0027 32.0000 1.9867 1.9872 417.6243 417.7643 0.0210 -1.0000 -1.0000 5804893 1580615885.60 151.4633 60.0027 32.0000 1.9867 1.9872 417.9048 418.0444 0.0210 -1.0000 -1.0000 5804986 1580615885.70 151.4633 60.0027 32.0000 1.9869 1.9874 417.8995 418.0398 0.0211 -1.0000 -1.0000 5805080 1580615885.80 151.5388 60.0027 32.0000 1.9865 1.9871 417.6383 417.7798 0.0213 -1.0000 -1.0000 5805143 1580615885.90 151.5388 60.0027 32.0000 1.9868 1.9873 417.6041 417.7447 0.0211 -1.0000 -1.0000 5805205 1580615886.00 151.5388 60.0027 32.0000 1.9865 1.9870 417.6902 417.8305 0.0211 -1.0000 -1.0000 5805283 1580615886.10 151.5388 60.0027 32.0000 1.9862 1.9867 417.8280 417.9688 0.0211 -1.0000 -1.0000 5805346 1580615886.20 151.5388 60.0027 32.0000 1.9857 1.9862 417.8063 417.9454 0.0209 -1.0000 -1.0000 5805408 1580615886.30 151.5388 60.0027 32.0000 1.9864 1.9870 417.7287 417.8697 0.0213 -1.0000 -1.0000 5805486 1580615886.40 151.5284 60.0027 32.0000 1.9863 1.9868 417.5702 417.7094 0.0210 -1.0000 -1.0000 5805549 1580615886.50 151.5284 60.0027 32.0000 1.9871 1.9876 417.6496 417.7899 0.0211 -1.0000 -1.0000 5805611 1580615886.60 151.5284 60.0027 32.0000 1.9861 1.9866 417.7497 417.8905 0.0211 -1.0000 -1.0000 5805689 1580615886.70 151.5284 60.0027 32.0000 1.9862 1.9868 417.9367 418.0763 0.0210 -1.0000 -1.0000 5805752 1580615886.80 151.5284 60.0027 32.0000 1.9861 1.9866 417.8643 418.0048 0.0211 -1.0000 -1.0000 5805814 1580615886.90 151.5284 60.0027 32.0000 1.9864 1.9869 417.6983 417.8389 0.0211 -1.0000 -1.0000 5805877 1580615887.00 151.5284 60.0027 32.0000 1.9867 1.9872 417.5876 417.7270 0.0210 -1.0000 -1.0000 5805939 1580615887.10 151.5284 60.0027 32.0000 1.9867 1.9872 417.7107 417.8507 0.0210 -1.0000 -1.0000 5806018 1580615887.20 151.5284 60.0027 32.0000 1.9861 1.9867 417.7734 417.9133 0.0210 -1.0000 -1.0000 5806189 1580615887.30 151.5284 60.0027 32.0000 1.9862 1.9868 417.8000 417.9400 0.0211 -1.0000 -1.0000 5806252 1580615887.40 151.5284 60.0027 32.0000 1.9871 1.9877 417.6375 417.7780 0.0211 -1.0000 -1.0000 5806330 1580615887.50 151.4833 60.0027 32.0000 1.9868 1.9874 417.5684 417.7087 0.0211 -1.0000 -1.0000 5806393 1580615887.60 151.4818 60.0027 32.0000 1.9871 1.9877 417.6143 417.7544 0.0210 -1.0000 -1.0000 5806455 1580615887.70 151.4818 60.0027 32.0000 1.9874 1.9879 417.6472 417.7870 0.0210 -1.0000 -1.0000 5806689 1580615887.80 151.4818 60.0027 32.0000 1.9854 1.9860 417.7972 417.9370 0.0210 -1.0000 -1.0000 5806752 1580615887.90 151.4818 60.0027 32.0000 1.9858 1.9864 417.8166 417.9578 0.0212 -1.0000 -1.0000 5806814 1580615888.00 151.4818 60.0027 32.0000 1.9858 1.9864 417.7008 417.8417 0.0211 -1.0000 -1.0000 5806893 1580615888.10 151.5454 60.0027 32.0000 1.9863 1.9869 417.5761 417.7166 0.0212 -1.0000 -1.0000 5806955 1580615888.20 151.5454 60.0027 32.0000 1.9872 1.9877 417.5676 417.7084 0.0212 -1.0000 -1.0000 5807158 1580615888.30 151.5454 60.0027 32.0000 1.9872 1.9877 417.7255 417.8660 0.0210 -1.0000 -1.0000 5807236 1580615888.40 151.5454 60.0027 32.0000 1.9858 1.9864 417.8092 417.9498 0.0212 -1.0000 -1.0000 5807299 1580615888.50 151.5454 60.0027 32.0000 1.9857 1.9862 417.8700 418.0101 0.0211 -1.0000 -1.0000 5807361 1580615888.60 151.5032 60.0027 32.0000 1.9865 1.9870 417.7155 417.8558 0.0210 -1.0000 -1.0000 5807439 1580615888.70 151.4705 60.0027 32.0000 1.9871 1.9877 417.5500 417.6893 0.0209 -1.0000 -1.0000 5807580 1580615888.80 151.4705 60.0027 32.0000 1.9866 1.9871 417.6594 417.7994 0.0211 -1.0000 -1.0000 5807627 1580615888.90 151.4705 60.0027 32.0000 1.9862 1.9868 417.8127 417.9533 0.0211 -1.0000 -1.0000 5807705 1580615889.00 151.4705 60.0027 32.0000 1.9858 1.9863 417.8067 417.9475 0.0211 -1.0000 -1.0000 5807768 1580615889.10 151.4705 60.0027 32.0000 1.9859 1.9864 417.7691 417.9090 0.0211 -1.0000 -1.0000 5807846 1580615889.20 151.4964 60.0027 32.0000 1.9870 1.9876 417.6012 417.7417 0.0210 -1.0000 -1.0000 5807908 1580615889.30 151.5083 60.0027 32.0000 1.9874 1.9880 417.6853 417.8256 0.0212 -1.0000 -1.0000 5808002 1580615889.40 151.5083 60.0027 32.0000 1.9868 1.9874 417.6186 417.7603 0.0212 -1.0000 -1.0000 5808080 1580615889.50 151.5083 60.0027 32.0000 1.9866 1.9871 417.7991 417.9402 0.0212 -1.0000 -1.0000 5808143 1580615889.60 151.5083 60.0027 32.0000 1.9857 1.9862 417.9273 418.0673 0.0210 -1.0000 -1.0000 5808205 1580615889.70 151.5083 60.0027 32.0000 1.9865 1.9871 417.8322 417.9732 0.0212 -1.0000 -1.0000 5808283 1580615889.80 151.4651 60.0029 32.0000 1.9873 1.9878 417.7529 417.8936 0.0211 -1.0000 -1.0000 5808518 1580615889.90 151.4651 60.0029 32.0000 1.9879 1.9885 417.5772 417.7180 0.0211 -1.0000 -1.0000 5808565 1580615890.00 151.4651 60.0029 32.0000 1.9871 1.9876 417.6735 417.8128 0.0209 -1.0000 -1.0000 5808643 1580615890.10 151.4651 60.0029 32.0000 1.9860 1.9865 417.8686 418.0082 0.0210 -1.0000 -1.0000 5808705 1580615890.20 151.4651 60.0029 32.0000 1.9860 1.9866 417.9746 418.1136 0.0209 -1.0000 -1.0000 5808768 1580615890.30 151.4651 60.0029 32.0000 1.9872 1.9878 417.5829 417.7238 0.0211 -1.0000 -1.0000 5809002 1580615890.40 151.4651 60.0029 32.0000 1.9870 1.9876 417.6400 417.7805 0.0211 -1.0000 -1.0000 5809065 1580615890.50 151.4651 60.0029 32.0000 1.9865 1.9870 417.7063 417.8474 0.0212 -1.0000 -1.0000 5809127 1580615890.60 151.4651 60.0029 32.0000 1.9861 1.9867 417.8605 418.0010 0.0211 -1.0000 -1.0000 5809205 1580615890.70 151.4651 60.0029 32.0000 1.9865 1.9871 417.7158 417.8563 0.0211 -1.0000 -1.0000 5809268 1580615890.80 151.4642 60.0029 32.0000 1.9882 1.9887 417.6795 417.8207 0.0212 -1.0000 -1.0000 5809439 1580615890.90 151.4568 60.0029 32.0000 1.9873 1.9879 417.6293 417.7706 0.0212 -1.0000 -1.0000 5809518 1580615891.00 151.5224 60.0029 32.0000 1.9871 1.9877 417.7707 417.9118 0.0212 -1.0000 -1.0000 5809580 1580615891.10 151.5224 60.0029 32.0000 1.9858 1.9864 417.8563 417.9968 0.0211 -1.0000 -1.0000 5809659 1580615891.20 151.5224 60.0029 32.0000 1.9865 1.9870 417.8396 417.9799 0.0211 -1.0000 -1.0000 5809721 1580615891.30 151.5224 60.0029 32.0000 1.9870 1.9876 417.7274 417.8679 0.0211 -1.0000 -1.0000 5810189 1580615891.40 151.5224 60.0029 32.0000 1.9873 1.9879 417.7105 417.8505 0.0210 -1.0000 -1.0000 5810268 1580615891.50 151.5224 60.0029 32.0000 1.9865 1.9870 417.8120 417.9531 0.0212 -1.0000 -1.0000 5810330 1580615891.60 151.5598 60.0029 32.0000 1.9861 1.9866 417.8994 418.0404 0.0211 -1.0000 -1.0000 5810393 1580615891.70 151.5598 60.0029 32.0000 1.9871 1.9876 417.6962 417.8369 0.0212 -1.0000 -1.0000 5810471 1580615891.80 151.5598 60.0029 32.0000 1.9877 1.9883 417.6612 417.8019 0.0211 -1.0000 -1.0000 5810705 1580615891.90 151.5598 60.0029 32.0000 1.9867 1.9872 417.8255 417.9666 0.0211 -1.0000 -1.0000 5810768 1580615892.00 151.5598 60.0029 32.0000 1.9866 1.9872 417.8424 417.9824 0.0210 -1.0000 -1.0000 5810830 1580615892.10 151.5652 60.0029 32.0000 1.9866 1.9872 417.8191 417.9593 0.0211 -1.0000 -1.0000 5810893 1580615892.20 151.5849 60.0029 32.0000 1.9876 1.9881 417.6701 417.8106 0.0212 -1.0000 -1.0000 5810955 1580615892.30 151.5849 60.0029 32.0000 1.9873 1.9878 417.5665 417.7069 0.0210 -1.0000 -1.0000 5811065 1580615892.40 151.5849 60.0029 32.0000 1.9873 1.9878 417.5576 417.6981 0.0211 -1.0000 -1.0000 5811439 1580615892.50 151.5849 60.0029 32.0000 1.9862 1.9867 417.7296 417.8700 0.0211 -1.0000 -1.0000 5811502 1580615892.60 151.5849 60.0029 32.0000 1.9858 1.9864 417.8513 417.9917 0.0211 -1.0000 -1.0000 5811580 1580615892.70 151.5849 60.0029 32.0000 1.9871 1.9877 417.7563 417.8978 0.0213 -1.0000 -1.0000 5811643 1580615892.80 151.5849 60.0029 32.0000 1.9867 1.9873 417.6367 417.7776 0.0212 -1.0000 -1.0000 5811705 1580615892.90 151.5849 60.0029 32.0000 1.9856 1.9862 417.6550 417.7955 0.0211 -1.0000 -1.0000 5811939 1580615893.00 151.5596 60.0029 32.0000 1.9859 1.9864 417.7514 417.8919 0.0211 -1.0000 -1.0000 5812002 1580615893.10 151.5596 60.0029 32.0000 1.9856 1.9862 417.8781 418.0176 0.0210 -1.0000 -1.0000 5812080 1580615893.20 151.5093 60.0029 32.0000 1.9864 1.9870 417.7574 417.8986 0.0212 -1.0000 -1.0000 5812143 1580615893.30 151.4975 60.0029 32.0000 1.9867 1.9872 417.6226 417.7633 0.0211 -1.0000 -1.0000 5812205 1580615893.40 151.4975 60.0029 32.0000 1.9869 1.9874 417.6422 417.7828 0.0211 -1.0000 -1.0000 5812439 1580615893.50 151.4975 60.0029 32.0000 1.9863 1.9869 417.6764 417.8164 0.0210 -1.0000 -1.0000 5812502 1580615893.60 151.4975 60.0029 32.0000 1.9865 1.9870 417.7084 417.8495 0.0212 -1.0000 -1.0000 5812565 1580615893.70 151.4976 60.0029 32.0000 1.9862 1.9867 417.8174 417.9581 0.0212 -1.0000 -1.0000 5812643 1580615893.80 151.5062 60.0029 32.0000 1.9868 1.9873 417.7560 417.8968 0.0211 -1.0000 -1.0000 5812705 1580615893.90 151.5062 60.0029 32.0000 1.9875 1.9880 417.6538 417.7941 0.0211 -1.0000 -1.0000 5812939 1580615894.00 151.5062 60.0029 32.0000 1.9871 1.9876 417.5890 417.7288 0.0211 -1.0000 -1.0000 5813018 1580615894.10 151.5062 60.0029 32.0000 1.9864 1.9870 417.6408 417.7818 0.0212 -1.0000 -1.0000 5813080 1580615894.20 151.5062 60.0029 32.0000 1.9860 1.9865 417.7099 417.8511 0.0212 -1.0000 -1.0000 5813143 1580615894.30 151.5062 60.0029 32.0000 1.9858 1.9864 417.8153 417.9559 0.0212 -1.0000 -1.0000 5813205 1580615894.40 151.4637 60.0029 32.0000 1.9868 1.9873 417.8460 417.9880 0.0213 -1.0000 -1.0000 5813455 1580615894.50 151.4569 60.0029 32.0000 1.9869 1.9875 417.7100 417.8512 0.0212 -1.0000 -1.0000 5813518 1580615894.60 151.4569 60.0029 32.0000 1.9879 1.9884 417.6271 417.7687 0.0213 -1.0000 -1.0000 5813580 1580615894.70 151.4569 60.0029 32.0000 1.9864 1.9870 417.6480 417.7884 0.0210 -1.0000 -1.0000 5813643 1580615894.80 151.4569 60.0029 32.0000 1.9866 1.9871 417.7390 417.8791 0.0211 -1.0000 -1.0000 5813705 1580615894.90 151.4569 60.0029 32.0000 1.9866 1.9871 417.7626 417.9031 0.0211 -1.0000 -1.0000 5813783 1580615895.00 151.5073 60.0031 32.0000 1.9869 1.9874 417.6044 417.7454 0.0212 -1.0000 -1.0000 5813846 1580615895.10 151.5073 60.0031 32.0000 1.9869 1.9875 417.7152 417.8561 0.0211 -1.0000 -1.0000 5813924 1580615895.20 151.5073 60.0031 32.0000 1.9858 1.9863 417.9343 418.0743 0.0211 -1.0000 -1.0000 5813986 1580615895.30 151.5073 60.0031 32.0000 1.9859 1.9865 417.8773 418.0183 0.0212 -1.0000 -1.0000 5814049 1580615895.40 151.5073 60.0031 32.0000 1.9862 1.9868 417.9172 418.0577 0.0211 -1.0000 -1.0000 5814111 1580615895.50 151.4986 60.0031 32.0000 1.9874 1.9879 417.7468 417.8882 0.0212 -1.0000 -1.0000 5814174 1580615895.60 151.4764 60.0031 32.0000 1.9876 1.9882 417.6364 417.7769 0.0211 -1.0000 -1.0000 5814252 1580615895.70 151.4764 60.0031 32.0000 1.9869 1.9875 417.7014 417.8412 0.0210 -1.0000 -1.0000 5814314 1580615895.80 151.4764 60.0031 32.0000 1.9867 1.9872 417.7881 417.9288 0.0212 -1.0000 -1.0000 5814377 1580615895.90 151.4764 60.0031 32.0000 1.9865 1.9870 417.8348 417.9758 0.0212 -1.0000 -1.0000 5814439 1580615896.00 151.4764 60.0031 32.0000 1.9869 1.9874 417.8168 417.9577 0.0212 -1.0000 -1.0000 5814705 1580615896.10 151.4405 60.0031 32.0000 1.9874 1.9879 417.6891 417.8295 0.0211 -1.0000 -1.0000 5814768 1580615896.20 151.4405 60.0031 32.0000 1.9868 1.9873 417.6861 417.8270 0.0212 -1.0000 -1.0000 5814830 1580615896.30 151.4405 60.0031 32.0000 1.9866 1.9871 417.8001 417.9418 0.0213 -1.0000 -1.0000 5814908 1580615896.40 151.4405 60.0031 32.0000 1.9859 1.9865 417.8048 417.9464 0.0212 -1.0000 -1.0000 5814971 1580615896.50 151.4405 60.0031 32.0000 1.9861 1.9866 417.9400 418.0795 0.0208 -1.0000 -1.0000 5815283 1580615896.60 151.4638 60.0031 32.0000 1.9869 1.9875 417.8341 417.9749 0.0211 -1.0000 -1.0000 5815361 1580615896.70 151.4771 60.0031 32.0000 1.9874 1.9879 417.6857 417.8265 0.0212 -1.0000 -1.0000 5815424 1580615896.80 151.4771 60.0031 32.0000 1.9876 1.9882 417.6751 417.8161 0.0212 -1.0000 -1.0000 5815486 1580615896.90 151.4771 60.0031 32.0000 1.9876 1.9881 417.6077 417.7485 0.0211 -1.0000 -1.0000 5815565 1580615897.00 151.4771 60.0031 32.0000 1.9868 1.9874 417.7466 417.8871 0.0212 -1.0000 -1.0000 5816314 1580615897.10 151.4771 60.0031 32.0000 1.9871 1.9876 417.8454 417.9868 0.0212 -1.0000 -1.0000 5816393 1580615897.20 151.4662 60.0031 32.0000 1.9872 1.9877 417.7187 417.8609 0.0214 -1.0000 -1.0000 5816455 1580615897.30 151.4662 60.0031 32.0000 1.9869 1.9875 417.6228 417.7637 0.0211 -1.0000 -1.0000 5816518 1580615897.40 151.4662 60.0031 32.0000 1.9865 1.9871 417.7430 417.8829 0.0210 -1.0000 -1.0000 5816596 1580615897.50 151.4662 60.0031 32.0000 1.9865 1.9870 417.8699 418.0103 0.0211 -1.0000 -1.0000 5816658 1580615897.60 151.4662 60.0031 32.0000 1.9867 1.9872 417.9394 418.0807 0.0212 -1.0000 -1.0000 5816721 1580615897.70 151.5266 60.0031 32.0000 1.9875 1.9880 417.7017 417.8421 0.0211 -1.0000 -1.0000 5816783 1580615897.80 151.5266 60.0031 32.0000 1.9876 1.9882 417.6720 417.8123 0.0211 -1.0000 -1.0000 5816846 1580615897.90 151.5266 60.0031 32.0000 1.9872 1.9877 417.7503 417.8913 0.0211 -1.0000 -1.0000 5816924 1580615898.00 151.5266 60.0031 32.0000 1.9862 1.9868 417.8525 417.9930 0.0212 -1.0000 -1.0000 5816986 1580615898.10 151.5266 60.0031 32.0000 1.9867 1.9872 417.8593 418.0015 0.0213 -1.0000 -1.0000 5817049 1580615898.20 151.5266 60.0031 32.0000 1.9872 1.9877 417.7263 417.8668 0.0211 -1.0000 -1.0000 5817111 1580615898.30 151.5177 60.0031 32.0000 1.9876 1.9881 417.6464 417.7871 0.0211 -1.0000 -1.0000 5817189 1580615898.40 151.5177 60.0031 32.0000 1.9867 1.9873 417.6757 417.8165 0.0212 -1.0000 -1.0000 5817252 1580615898.50 151.5177 60.0031 32.0000 1.9865 1.9870 417.8547 417.9956 0.0212 -1.0000 -1.0000 5817314 1580615898.60 151.5177 60.0031 32.0000 1.9869 1.9875 417.9185 418.0588 0.0210 -1.0000 -1.0000 5817393 1580615898.70 151.5177 60.0031 32.0000 1.9867 1.9873 417.9069 418.0475 0.0212 -1.0000 -1.0000 5817455 1580615898.80 151.5421 60.0031 32.0000 1.9872 1.9877 417.8303 417.9714 0.0212 -1.0000 -1.0000 5817518 1580615898.90 151.5421 60.0031 32.0000 1.9875 1.9880 417.6809 417.8223 0.0212 -1.0000 -1.0000 5817596 1580615899.00 151.5421 60.0031 32.0000 1.9868 1.9874 417.6419 417.7828 0.0212 -1.0000 -1.0000 5817783 1580615899.10 151.5421 60.0031 32.0000 1.9864 1.9869 417.7412 417.8825 0.0212 -1.0000 -1.0000 5817861 1580615899.20 151.5421 60.0031 32.0000 1.9861 1.9867 417.8798 418.0208 0.0212 -1.0000 -1.0000 5817924 1580615899.30 151.5393 60.0031 32.0000 1.9860 1.9865 417.7629 417.9039 0.0212 -1.0000 -1.0000 5817986 1580615899.40 151.5329 60.0031 32.0000 1.9869 1.9874 417.5953 417.7365 0.0212 -1.0000 -1.0000 5818065 1580615899.50 151.5329 60.0031 32.0000 1.9867 1.9873 417.6117 417.7517 0.0210 -1.0000 -1.0000 5818127 1580615899.60 151.5329 60.0031 32.0000 1.9860 1.9866 417.8497 417.9906 0.0212 -1.0000 -1.0000 5818189 1580615899.70 151.5329 60.0031 32.0000 1.9857 1.9862 417.7416 417.8826 0.0211 -1.0000 -1.0000 5818268 1580615899.80 151.5329 60.0031 32.0000 1.9861 1.9866 417.8188 417.9593 0.0211 -1.0000 -1.0000 5818330 1580615899.90 151.4821 60.0035 32.0000 1.9865 1.9870 417.8101 417.9499 0.0210 -1.0000 -1.0000 5818393 1580615900.00 151.4821 60.0035 32.0000 1.9874 1.9880 417.6901 417.8311 0.0212 -1.0000 -1.0000 5818455 1580615900.10 151.4821 60.0035 32.0000 1.9874 1.9880 417.6960 417.8369 0.0211 -1.0000 -1.0000 5818955 1580615900.20 151.4821 60.0035 32.0000 1.9868 1.9874 417.7116 417.8521 0.0211 -1.0000 -1.0000 5819018 1580615900.30 151.4821 60.0035 32.0000 1.9862 1.9867 417.8561 417.9970 0.0211 -1.0000 -1.0000 5819080 1580615900.40 151.4808 60.0035 32.0000 1.9864 1.9870 417.7665 417.9072 0.0212 -1.0000 -1.0000 5819143 1580615900.50 151.4786 60.0035 32.0000 1.9868 1.9873 417.6967 417.8368 0.0210 -1.0000 -1.0000 5819205 1580615900.60 151.4786 60.0035 32.0000 1.9873 1.9878 417.6045 417.7443 0.0211 -1.0000 -1.0000 5819455 1580615900.70 151.4786 60.0035 32.0000 1.9867 1.9873 417.6520 417.7931 0.0212 -1.0000 -1.0000 5819518 1580615900.80 151.4786 60.0035 32.0000 1.9859 1.9864 417.8333 417.9740 0.0211 -1.0000 -1.0000 5819580 1580615900.90 151.4786 60.0035 32.0000 1.9863 1.9868 417.9125 418.0537 0.0212 -1.0000 -1.0000 5819659 1580615901.00 151.4939 60.0035 32.0000 1.9861 1.9867 417.8135 417.9545 0.0212 -1.0000 -1.0000 5819721 1580615901.10 151.4939 60.0035 32.0000 1.9867 1.9873 417.7298 417.8704 0.0211 -1.0000 -1.0000 5819955 1580615901.20 151.4939 60.0035 32.0000 1.9875 1.9881 417.6458 417.7865 0.0213 -1.0000 -1.0000 5820018 1580615901.30 151.4939 60.0035 32.0000 1.9874 1.9879 417.6520 417.7928 0.0210 -1.0000 -1.0000 5820080 1580615901.40 151.4939 60.0035 32.0000 1.9863 1.9869 417.6942 417.8350 0.0211 -1.0000 -1.0000 5820159 1580615901.50 151.4939 60.0035 32.0000 1.9867 1.9872 417.6396 417.7801 0.0212 -1.0000 -1.0000 5820221 1580615901.60 151.4939 60.0035 32.0000 1.9874 1.9880 417.6757 417.8170 0.0213 -1.0000 -1.0000 5820455 1580615901.70 151.4928 60.0035 32.0000 1.9875 1.9880 417.6612 417.8015 0.0211 -1.0000 -1.0000 5820533 1580615901.80 151.4908 60.0035 32.0000 1.9874 1.9879 417.6017 417.7418 0.0210 -1.0000 -1.0000 5820596 1580615901.90 151.4908 60.0035 32.0000 1.9866 1.9871 417.7898 417.9313 0.0214 -1.0000 -1.0000 5820658 1580615902.00 151.4906 60.0035 32.0000 1.9867 1.9872 417.8743 418.0143 0.0210 -1.0000 -1.0000 5820736 1580615902.10 151.4703 60.0035 32.0000 1.9860 1.9865 417.8580 417.9981 0.0211 -1.0000 -1.0000 5820955 1580615902.20 151.4703 60.0035 32.0000 1.9867 1.9872 417.7748 417.9161 0.0213 -1.0000 -1.0000 5821018 1580615902.30 151.4703 60.0035 32.0000 1.9875 1.9880 417.6424 417.7844 0.0213 -1.0000 -1.0000 5821096 1580615902.40 151.4703 60.0035 32.0000 1.9880 1.9885 417.6551 417.7958 0.0211 -1.0000 -1.0000 5821158 1580615902.50 151.4703 60.0035 32.0000 1.9868 1.9873 417.8483 417.9880 0.0210 -1.0000 -1.0000 5821221 1580615902.60 151.5055 60.0035 32.0000 1.9866 1.9872 417.8842 418.0260 0.0212 -1.0000 -1.0000 5821299 1580615902.70 151.5055 60.0035 32.0000 1.9872 1.9877 417.6726 417.8130 0.0211 -1.0000 -1.0000 5821439 1580615902.80 151.5055 60.0035 32.0000 1.9877 1.9882 417.5702 417.7109 0.0211 -1.0000 -1.0000 5821502 1580615902.90 151.5055 60.0035 32.0000 1.9877 1.9883 417.7109 417.8519 0.0212 -1.0000 -1.0000 5821643 1580615903.00 151.5055 60.0035 32.0000 1.9866 1.9871 417.8647 418.0051 0.0212 -1.0000 -1.0000 5821689 1580615903.10 151.5088 60.0035 32.0000 1.9868 1.9873 417.8466 417.9879 0.0212 -1.0000 -1.0000 5821768 1580615903.20 151.5170 60.0035 32.0000 1.9872 1.9878 417.7960 417.9356 0.0211 -1.0000 -1.0000 5821955 1580615903.30 151.5170 60.0035 32.0000 1.9874 1.9880 417.8098 417.9515 0.0212 -1.0000 -1.0000 5822018 1580615903.40 151.5170 60.0035 32.0000 1.9876 1.9882 417.7217 417.8622 0.0211 -1.0000 -1.0000 5822096 1580615903.50 151.5170 60.0035 32.0000 1.9870 1.9876 417.7488 417.8887 0.0211 -1.0000 -1.0000 5822159 1580615903.60 151.5170 60.0035 32.0000 1.9859 1.9865 417.7490 417.8903 0.0212 -1.0000 -1.0000 5822221 1580615903.70 151.5168 60.0035 32.0000 1.9864 1.9870 417.8672 418.0083 0.0212 -1.0000 -1.0000 5822705 1580615903.80 151.5168 60.0035 32.0000 1.9872 1.9877 417.6907 417.8313 0.0211 -1.0000 -1.0000 5822768 1580615903.90 151.5168 60.0035 32.0000 1.9877 1.9882 417.6170 417.7577 0.0211 -1.0000 -1.0000 5822830 1580615904.00 151.5168 60.0035 32.0000 1.9875 1.9881 417.6332 417.7733 0.0210 -1.0000 -1.0000 5822908 1580615904.10 151.5168 60.0035 32.0000 1.9875 1.9881 417.6666 417.8071 0.0212 -1.0000 -1.0000 5822971 1580615904.20 151.5372 60.0035 32.0000 1.9858 1.9863 417.8721 418.0135 0.0213 -1.0000 -1.0000 5823018 1580615904.30 151.5378 60.0035 32.0000 1.9862 1.9868 417.9074 418.0481 0.0211 -1.0000 -1.0000 5823096 1580615904.40 151.5378 60.0035 32.0000 1.9872 1.9877 417.7903 417.9314 0.0212 -1.0000 -1.0000 5823158 1580615904.50 151.5378 60.0035 32.0000 1.9881 1.9887 417.7160 417.8568 0.0211 -1.0000 -1.0000 5823221 1580615904.60 151.5378 60.0035 32.0000 1.9874 1.9879 417.6272 417.7683 0.0212 -1.0000 -1.0000 5823299 1580615904.70 151.5457 60.0034 32.0000 1.9868 1.9874 417.6047 417.7443 0.0210 -1.0000 -1.0000 5823471 1580615904.80 151.5827 60.0032 32.0000 1.9867 1.9872 417.7411 417.8816 0.0211 -1.0000 -1.0000 5823533 1580615904.90 151.5827 60.0032 32.0000 1.9872 1.9877 417.8607 418.0006 0.0210 -1.0000 -1.0000 5823611 1580615905.00 151.5827 60.0032 32.0000 1.9871 1.9877 417.8020 417.9428 0.0211 -1.0000 -1.0000 5823674 1580615905.10 151.5827 60.0032 32.0000 1.9872 1.9878 417.6777 417.8182 0.0211 -1.0000 -1.0000 5823752 1580615905.20 151.5827 60.0032 32.0000 1.9872 1.9877 417.6011 417.7416 0.0211 -1.0000 -1.0000 5824033 1580615905.30 151.5847 60.0032 32.0000 1.9863 1.9869 417.7039 417.8446 0.0212 -1.0000 -1.0000 5824096 1580615905.40 151.6037 60.0032 32.0000 1.9857 1.9862 417.7490 417.8900 0.0211 -1.0000 -1.0000 5824174 1580615905.50 151.6037 60.0032 32.0000 1.9859 1.9865 417.8508 417.9912 0.0211 -1.0000 -1.0000 5824236 1580615905.60 151.6037 60.0032 32.0000 1.9875 1.9880 417.7844 417.9254 0.0212 -1.0000 -1.0000 5824299 1580615905.70 151.6037 60.0032 32.0000 1.9881 1.9886 417.6691 417.8098 0.0211 -1.0000 -1.0000 5824565 1580615905.80 151.6037 60.0032 32.0000 1.9871 1.9877 417.5791 417.7194 0.0211 -1.0000 -1.0000 5824627 1580615905.90 151.5370 60.0032 32.0000 1.9865 1.9870 417.6683 417.8095 0.0212 -1.0000 -1.0000 5824689 1580615906.00 151.5370 60.0032 32.0000 1.9859 1.9864 417.7522 417.8925 0.0210 -1.0000 -1.0000 5824768 1580615906.10 151.5370 60.0032 32.0000 1.9867 1.9872 417.6674 417.8076 0.0211 -1.0000 -1.0000 5824830 1580615906.20 151.5370 60.0032 32.0000 1.9871 1.9876 417.6556 417.7963 0.0211 -1.0000 -1.0000 5824955 1580615906.30 151.5370 60.0032 32.0000 1.9860 1.9866 417.6970 417.8371 0.0211 -1.0000 -1.0000 5825033 1580615906.40 151.5612 60.0032 32.0000 1.9861 1.9866 417.8206 417.9616 0.0212 -1.0000 -1.0000 5825096 1580615906.50 151.5658 60.0032 32.0000 1.9859 1.9865 417.9140 418.0543 0.0211 -1.0000 -1.0000 5825158 1580615906.60 151.5658 60.0032 32.0000 1.9862 1.9868 417.8603 418.0008 0.0211 -1.0000 -1.0000 5825221 1580615906.70 151.5658 60.0032 32.0000 1.9869 1.9874 417.8066 417.9480 0.0212 -1.0000 -1.0000 5825283 1580615906.80 151.5658 60.0032 32.0000 1.9872 1.9877 417.6106 417.7520 0.0213 -1.0000 -1.0000 5825424 1580615906.90 151.5658 60.0032 32.0000 1.9871 1.9876 417.5991 417.7402 0.0212 -1.0000 -1.0000 5825518 1580615907.00 151.4506 60.0032 32.0000 1.9864 1.9869 417.7626 417.9039 0.0212 -1.0000 -1.0000 5825580 1580615907.10 151.4506 60.0032 32.0000 1.9870 1.9876 417.8061 417.9466 0.0211 -1.0000 -1.0000 5825659 1580615907.20 151.4506 60.0032 32.0000 1.9877 1.9883 417.6445 417.7849 0.0212 -1.0000 -1.0000 5825721 1580615907.30 151.4506 60.0032 32.0000 1.9866 1.9871 417.5417 417.6826 0.0211 -1.0000 -1.0000 5826049 1580615907.40 151.4506 60.0032 32.0000 1.9864 1.9869 417.6793 417.8200 0.0212 -1.0000 -1.0000 5826111 1580615907.50 151.5119 60.0032 32.0000 1.9862 1.9867 417.8330 417.9742 0.0212 -1.0000 -1.0000 5826174 1580615907.60 151.5188 60.0032 32.0000 1.9861 1.9866 417.8511 417.9915 0.0211 -1.0000 -1.0000 5826236 1580615907.70 151.5188 60.0032 32.0000 1.9864 1.9870 417.8706 418.0111 0.0211 -1.0000 -1.0000 5826314 1580615907.80 151.5188 60.0032 32.0000 1.9868 1.9873 417.7711 417.9114 0.0210 -1.0000 -1.0000 5826549 1580615907.90 151.5188 60.0032 32.0000 1.9872 1.9878 417.6844 417.8246 0.0211 -1.0000 -1.0000 5826611 1580615908.00 151.5188 60.0032 32.0000 1.9872 1.9877 417.6582 417.7991 0.0211 -1.0000 -1.0000 5826674 1580615908.10 151.5188 60.0032 32.0000 1.9866 1.9872 417.7207 417.8609 0.0211 -1.0000 -1.0000 5826736 1580615908.20 151.5188 60.0032 32.0000 1.9866 1.9872 417.8437 417.9853 0.0212 -1.0000 -1.0000 5826799 1580615908.30 151.5188 60.0032 32.0000 1.9871 1.9876 417.6912 417.8317 0.0212 -1.0000 -1.0000 5827049 1580615908.40 151.4397 60.0032 32.0000 1.9860 1.9865 417.7414 417.8824 0.0211 -1.0000 -1.0000 5827111 1580615908.50 151.4397 60.0032 32.0000 1.9871 1.9876 417.6128 417.7526 0.0210 -1.0000 -1.0000 5827174 1580615908.60 151.4603 60.0032 32.0000 1.9872 1.9877 417.6620 417.8024 0.0211 -1.0000 -1.0000 5827236 1580615908.70 151.4894 60.0032 32.0000 1.9864 1.9870 417.7907 417.9313 0.0211 -1.0000 -1.0000 5827299 1580615908.80 151.4894 60.0032 32.0000 1.9865 1.9870 417.7691 417.9100 0.0212 -1.0000 -1.0000 5827596 1580615908.90 151.4894 60.0032 32.0000 1.9873 1.9878 417.8987 418.0399 0.0212 -1.0000 -1.0000 5827674 1580615909.00 151.4894 60.0032 32.0000 1.9872 1.9877 417.7284 417.8690 0.0211 -1.0000 -1.0000 5827736 1580615909.10 151.4894 60.0032 32.0000 1.9873 1.9879 417.7242 417.8655 0.0212 -1.0000 -1.0000 5827814 1580615909.20 151.4594 60.0032 32.0000 1.9878 1.9883 417.6676 417.8080 0.0211 -1.0000 -1.0000 5827877 1580615909.30 151.4594 60.0032 32.0000 1.9868 1.9873 417.7367 417.8777 0.0212 -1.0000 -1.0000 5828299 1580615909.40 151.4594 60.0032 32.0000 1.9864 1.9870 417.7741 417.9145 0.0211 -1.0000 -1.0000 5828377 1580615909.50 151.4594 60.0032 32.0000 1.9871 1.9876 417.7963 417.9364 0.0211 -1.0000 -1.0000 5828439 1580615909.60 151.4594 60.0032 32.0000 1.9876 1.9882 417.6925 417.8329 0.0211 -1.0000 -1.0000 5828502 1580615909.70 151.4703 60.0029 32.0000 1.9875 1.9881 417.5804 417.7219 0.0212 -1.0000 -1.0000 5828580 1580615909.80 151.4712 60.0029 32.0000 1.9869 1.9874 417.7617 417.9021 0.0211 -1.0000 -1.0000 5828736 1580615909.90 151.4712 60.0029 32.0000 1.9862 1.9868 417.8482 417.9892 0.0212 -1.0000 -1.0000 5828799 1580615910.00 151.4712 60.0029 32.0000 1.9865 1.9870 417.8280 417.9688 0.0212 -1.0000 -1.0000 5828877 1580615910.10 151.4712 60.0029 32.0000 1.9872 1.9878 417.8329 417.9739 0.0212 -1.0000 -1.0000 5828939 1580615910.20 151.4712 60.0029 32.0000 1.9879 1.9884 417.6730 417.8134 0.0211 -1.0000 -1.0000 5829002 1580615910.30 151.4712 60.0029 32.0000 1.9874 1.9879 417.7098 417.8515 0.0212 -1.0000 -1.0000 5829299 1580615910.40 151.4712 60.0029 32.0000 1.9864 1.9870 417.7100 417.8505 0.0211 -1.0000 -1.0000 5829361 1580615910.50 151.4712 60.0029 32.0000 1.9865 1.9871 417.8150 417.9551 0.0210 -1.0000 -1.0000 5829424 1580615910.60 151.4712 60.0029 32.0000 1.9869 1.9874 417.7525 417.8932 0.0212 -1.0000 -1.0000 5829486 1580615910.70 151.4712 60.0029 32.0000 1.9874 1.9880 417.6442 417.7850 0.0211 -1.0000 -1.0000 5829549 1580615910.80 151.4712 60.0029 32.0000 1.9870 1.9875 417.6515 417.7916 0.0210 -1.0000 -1.0000 5829799 1580615910.90 151.4558 60.0029 32.0000 1.9869 1.9875 417.6811 417.8224 0.0212 -1.0000 -1.0000 5829861 1580615911.00 151.4551 60.0029 32.0000 1.9865 1.9870 417.7617 417.9023 0.0211 -1.0000 -1.0000 5829924 1580615911.10 151.4551 60.0029 32.0000 1.9862 1.9867 417.8957 418.0367 0.0212 -1.0000 -1.0000 5830002 1580615911.20 151.4551 60.0029 32.0000 1.9863 1.9868 417.8991 418.0384 0.0209 -1.0000 -1.0000 5830065 1580615911.30 151.4551 60.0029 32.0000 1.9872 1.9877 417.7680 417.9083 0.0211 -1.0000 -1.0000 5830127 1580615911.40 151.4555 60.0029 32.0000 1.9874 1.9880 417.6949 417.8355 0.0211 -1.0000 -1.0000 5830205 1580615911.50 151.4687 60.0029 32.0000 1.9872 1.9878 417.6785 417.8190 0.0211 -1.0000 -1.0000 5830268 1580615911.60 151.4687 60.0029 32.0000 1.9873 1.9878 417.7713 417.9114 0.0210 -1.0000 -1.0000 5830330 1580615911.70 151.4687 60.0029 32.0000 1.9864 1.9869 417.8856 418.0266 0.0212 -1.0000 -1.0000 5830393 1580615911.80 151.4687 60.0029 32.0000 1.9870 1.9875 417.7544 417.8941 0.0210 -1.0000 -1.0000 5830455 1580615911.90 151.4687 60.0029 32.0000 1.9864 1.9869 417.7771 417.9169 0.0210 -1.0000 -1.0000 5830689 1580615912.00 151.4427 60.0029 32.0000 1.9869 1.9875 417.7107 417.8507 0.0211 -1.0000 -1.0000 5830768 1580615912.10 151.4427 60.0029 32.0000 1.9872 1.9877 417.6397 417.7806 0.0211 -1.0000 -1.0000 5830830 1580615912.20 151.4427 60.0029 32.0000 1.9866 1.9871 417.6946 417.8356 0.0212 -1.0000 -1.0000 5830893 1580615912.30 151.4427 60.0029 32.0000 1.9861 1.9867 417.8579 417.9987 0.0211 -1.0000 -1.0000 5830955 1580615912.40 151.4427 60.0029 32.0000 1.9861 1.9867 417.8075 417.9484 0.0211 -1.0000 -1.0000 5831189 1580615912.50 151.4581 60.0029 32.0000 1.9872 1.9878 417.7983 417.9389 0.0212 -1.0000 -1.0000 5831252 1580615912.60 151.4796 60.0029 32.0000 1.9867 1.9873 417.6880 417.8285 0.0211 -1.0000 -1.0000 5831330 1580615912.70 151.4796 60.0029 32.0000 1.9871 1.9876 417.7071 417.8467 0.0209 -1.0000 -1.0000 5831393 1580615912.80 151.4796 60.0029 32.0000 1.9863 1.9869 417.8577 417.9977 0.0211 -1.0000 -1.0000 5831455 1580615912.90 151.4796 60.0029 32.0000 1.9863 1.9868 417.8164 417.9572 0.0211 -1.0000 -1.0000 5831939 1580615913.00 151.4796 60.0029 32.0000 1.9856 1.9862 417.8273 417.9677 0.0212 -1.0000 -1.0000 5832018 1580615913.10 151.5462 60.0029 32.0000 1.9866 1.9872 417.7433 417.8840 0.0212 -1.0000 -1.0000 5832080 1580615913.20 151.5462 60.0029 32.0000 1.9868 1.9873 417.7338 417.8757 0.0212 -1.0000 -1.0000 5832143 1580615913.30 151.5462 60.0029 32.0000 1.9872 1.9877 417.6720 417.8129 0.0212 -1.0000 -1.0000 5832205 1580615913.40 151.5462 60.0029 32.0000 1.9878 1.9884 417.6113 417.7520 0.0211 -1.0000 -1.0000 5832283 1580615913.50 151.5462 60.0029 32.0000 1.9866 1.9872 417.7996 417.9400 0.0211 -1.0000 -1.0000 5832346 1580615913.60 151.5462 60.0029 32.0000 1.9864 1.9869 417.8862 418.0268 0.0211 -1.0000 -1.0000 5832408 1580615913.70 151.5462 60.0029 32.0000 1.9862 1.9867 417.8480 417.9884 0.0211 -1.0000 -1.0000 5832486 1580615913.80 151.5462 60.0029 32.0000 1.9859 1.9865 417.8967 418.0371 0.0210 -1.0000 -1.0000 5832549 1580615913.90 151.5410 60.0029 32.0000 1.9867 1.9872 417.7079 417.8476 0.0210 -1.0000 -1.0000 5832721 1580615914.00 151.4987 60.0029 32.0000 1.9865 1.9871 417.7465 417.8869 0.0211 -1.0000 -1.0000 5832783 1580615914.10 151.4987 60.0029 32.0000 1.9859 1.9865 417.8674 418.0083 0.0211 -1.0000 -1.0000 5832846 1580615914.20 151.5391 60.0029 32.0000 1.9867 1.9873 417.7466 417.8868 0.0210 -1.0000 -1.0000 5832908 1580615914.30 151.5491 60.0029 32.0000 1.9870 1.9876 417.6573 417.7973 0.0211 -1.0000 -1.0000 5832986 1580615914.40 151.5491 60.0029 32.0000 1.9872 1.9877 417.5873 417.7286 0.0212 -1.0000 -1.0000 5833221 1580615914.50 151.5491 60.0029 32.0000 1.9871 1.9877 417.6449 417.7844 0.0210 -1.0000 -1.0000 5833268 1580615914.60 151.5491 60.0029 32.0000 1.9854 1.9860 417.7758 417.9157 0.0210 -1.0000 -1.0000 5833346 1580615914.70 151.5282 60.0021 32.0000 1.9865 1.9871 417.8641 418.0041 0.0210 -1.0000 -1.0000 5833408 1580615914.80 151.5184 60.0018 32.0000 1.9864 1.9869 417.8132 417.9530 0.0210 -1.0000 -1.0000 5833471 1580615914.90 151.5184 60.0018 32.0000 1.9865 1.9870 417.6833 417.8233 0.0210 -1.0000 -1.0000 5833721 1580615915.00 151.5184 60.0018 32.0000 1.9868 1.9873 417.5544 417.6948 0.0211 -1.0000 -1.0000 5833783 1580615915.10 151.5184 60.0018 32.0000 1.9859 1.9865 417.7290 417.8685 0.0210 -1.0000 -1.0000 5833862 1580615915.20 151.5184 60.0018 32.0000 1.9858 1.9864 417.7663 417.9058 0.0209 -1.0000 -1.0000 5833924 1580615915.30 151.5252 60.0018 32.0000 1.9865 1.9871 417.6706 417.8094 0.0209 -1.0000 -1.0000 5833986 1580615915.40 151.5252 60.0018 32.0000 1.9862 1.9867 417.6473 417.7882 0.0211 -1.0000 -1.0000 5834049 1580615915.50 151.5252 60.0018 32.0000 1.9872 1.9877 417.6000 417.7408 0.0212 -1.0000 -1.0000 5834236 1580615915.60 151.5252 60.0018 32.0000 1.9868 1.9873 417.6126 417.7535 0.0211 -1.0000 -1.0000 5834299 1580615915.70 151.5252 60.0018 32.0000 1.9860 1.9866 417.7391 417.8785 0.0210 -1.0000 -1.0000 5834361 1580615915.80 151.5469 60.0018 32.0000 1.9851 1.9857 417.8360 417.9768 0.0212 -1.0000 -1.0000 5834424 1580615915.90 151.5469 60.0018 32.0000 1.9864 1.9869 417.7938 417.9334 0.0210 -1.0000 -1.0000 5834486 1580615916.00 151.5469 60.0018 32.0000 1.9874 1.9879 417.7611 417.9019 0.0211 -1.0000 -1.0000 5834955 1580615916.10 151.5469 60.0018 32.0000 1.9872 1.9877 417.7249 417.8658 0.0212 -1.0000 -1.0000 5835018 1580615916.20 151.5469 60.0018 32.0000 1.9865 1.9870 417.7670 417.9065 0.0209 -1.0000 -1.0000 5835080 1580615916.30 151.5372 60.0018 32.0000 1.9863 1.9869 417.8911 418.0311 0.0210 -1.0000 -1.0000 5835158 1580615916.40 151.5092 60.0018 32.0000 1.9866 1.9872 417.7747 417.9150 0.0211 -1.0000 -1.0000 5835221 1580615916.50 151.5092 60.0018 32.0000 1.9868 1.9874 417.5651 417.7050 0.0210 -1.0000 -1.0000 5835455 1580615916.60 151.5092 60.0018 32.0000 1.9869 1.9874 417.5575 417.6992 0.0212 -1.0000 -1.0000 5835518 1580615916.70 151.5092 60.0018 32.0000 1.9856 1.9861 417.6208 417.7612 0.0211 -1.0000 -1.0000 5835580 1580615916.80 151.5092 60.0018 32.0000 1.9859 1.9865 417.8085 417.9486 0.0210 -1.0000 -1.0000 5835659 1580615916.90 151.5092 60.0018 32.0000 1.9862 1.9868 417.9070 418.0472 0.0211 -1.0000 -1.0000 5835721 1580615917.00 151.5092 60.0018 32.0000 1.9864 1.9869 417.7959 417.9369 0.0212 -1.0000 -1.0000 5835955 1580615917.10 151.5092 60.0018 32.0000 1.9866 1.9871 417.6396 417.7798 0.0211 -1.0000 -1.0000 5836049 1580615917.20 151.5092 60.0018 32.0000 1.9872 1.9878 417.6743 417.8146 0.0211 -1.0000 -1.0000 5836111 1580615917.30 151.5092 60.0018 32.0000 1.9858 1.9864 417.8849 418.0249 0.0211 -1.0000 -1.0000 5836174 1580615917.40 151.4797 60.0018 32.0000 1.9858 1.9863 417.8921 418.0318 0.0209 -1.0000 -1.0000 5836252 1580615917.50 151.4739 60.0018 32.0000 1.9852 1.9858 417.7759 417.9163 0.0211 -1.0000 -1.0000 5836471 1580615917.60 151.4905 60.0018 32.0000 1.9867 1.9872 417.6876 417.8285 0.0212 -1.0000 -1.0000 5836533 1580615917.70 151.4708 60.0018 32.0000 1.9868 1.9873 417.6438 417.7843 0.0211 -1.0000 -1.0000 5836611 1580615917.80 151.4708 60.0018 32.0000 1.9866 1.9871 417.8171 417.9581 0.0212 -1.0000 -1.0000 5836674 1580615917.90 151.4708 60.0018 32.0000 1.9863 1.9869 417.8250 417.9650 0.0210 -1.0000 -1.0000 5836736 1580615918.00 151.5195 60.0018 32.0000 1.9857 1.9862 417.8107 417.9512 0.0211 -1.0000 -1.0000 5836939 1580615918.10 151.5195 60.0018 32.0000 1.9867 1.9872 417.7504 417.8911 0.0211 -1.0000 -1.0000 5837002 1580615918.20 151.5195 60.0018 32.0000 1.9871 1.9877 417.7617 417.9026 0.0212 -1.0000 -1.0000 5837065 1580615918.30 151.5195 60.0018 32.0000 1.9871 1.9876 417.6813 417.8216 0.0211 -1.0000 -1.0000 5837127 1580615918.40 151.5195 60.0018 32.0000 1.9869 1.9875 417.9102 418.0501 0.0210 -1.0000 -1.0000 5837189 1580615918.50 151.4612 60.0018 32.0000 1.9856 1.9862 417.8462 417.9873 0.0212 -1.0000 -1.0000 5837268 1580615918.60 151.4280 60.0018 32.0000 1.9865 1.9870 417.9078 418.0486 0.0212 -1.0000 -1.0000 5837330 1580615918.70 151.4280 60.0018 32.0000 1.9866 1.9871 417.7954 417.9367 0.0212 -1.0000 -1.0000 5837393 1580615918.80 151.4280 60.0018 32.0000 1.9870 1.9875 417.6123 417.7526 0.0211 -1.0000 -1.0000 5837455 1580615918.90 151.4280 60.0018 32.0000 1.9861 1.9866 417.6639 417.8041 0.0211 -1.0000 -1.0000 5837533 1580615919.00 151.4280 60.0018 32.0000 1.9866 1.9872 417.7637 417.9035 0.0210 -1.0000 -1.0000 5837596 1580615919.10 151.4309 60.0018 32.0000 1.9865 1.9870 417.8253 417.9655 0.0211 -1.0000 -1.0000 5837783 1580615919.20 151.4309 60.0018 32.0000 1.9867 1.9872 417.7660 417.9066 0.0211 -1.0000 -1.0000 5837846 1580615919.30 151.4309 60.0018 32.0000 1.9865 1.9871 417.6538 417.7947 0.0212 -1.0000 -1.0000 5837908 1580615919.40 151.4309 60.0018 32.0000 1.9869 1.9874 417.6077 417.7476 0.0210 -1.0000 -1.0000 5837986 1580615919.50 151.4309 60.0018 32.0000 1.9864 1.9870 417.7038 417.8431 0.0209 -1.0000 -1.0000 5838049 1580615919.60 151.4214 60.0022 32.0000 1.9860 1.9866 417.8743 418.0143 0.0210 -1.0000 -1.0000 5838314 1580615919.70 151.4214 60.0022 32.0000 1.9860 1.9865 417.9301 418.0705 0.0211 -1.0000 -1.0000 5838393 1580615919.80 151.4214 60.0022 32.0000 1.9862 1.9867 417.8738 418.0146 0.0211 -1.0000 -1.0000 5838455 1580615919.90 151.4214 60.0022 32.0000 1.9873 1.9878 417.6312 417.7711 0.0210 -1.0000 -1.0000 5838518 1580615920.00 151.4214 60.0022 32.0000 1.9877 1.9882 417.7362 417.8757 0.0210 -1.0000 -1.0000 5838596 1580615920.10 151.4214 60.0022 32.0000 1.9869 1.9874 417.7963 417.9359 0.0210 -1.0000 -1.0000 5838768 1580615920.20 151.4267 60.0022 32.0000 1.9863 1.9869 417.7914 417.9321 0.0211 -1.0000 -1.0000 5838830 1580615920.30 151.4512 60.0022 32.0000 1.9862 1.9867 417.8188 417.9586 0.0210 -1.0000 -1.0000 5838908 1580615920.40 151.4512 60.0022 32.0000 1.9865 1.9871 417.8617 418.0029 0.0212 -1.0000 -1.0000 5838971 1580615920.50 151.4512 60.0022 32.0000 1.9867 1.9872 417.7493 417.8903 0.0212 -1.0000 -1.0000 5839033 1580615920.60 151.4512 60.0022 32.0000 1.9872 1.9878 417.7513 417.8923 0.0211 -1.0000 -1.0000 5839268 1580615920.70 151.4512 60.0022 32.0000 1.9868 1.9874 417.9040 418.0442 0.0210 -1.0000 -1.0000 5839330 1580615920.80 151.4448 60.0022 32.0000 1.9869 1.9875 417.7875 417.9284 0.0211 -1.0000 -1.0000 5839393 1580615920.90 151.4448 60.0022 32.0000 1.9873 1.9878 417.6700 417.8104 0.0211 -1.0000 -1.0000 5839471 1580615921.00 151.4448 60.0022 32.0000 1.9874 1.9880 417.6218 417.7626 0.0212 -1.0000 -1.0000 5839533 1580615921.10 151.4448 60.0022 32.0000 1.9875 1.9880 417.7033 417.8440 0.0211 -1.0000 -1.0000 5839783 1580615921.20 151.4448 60.0022 32.0000 1.9872 1.9878 417.7598 417.8998 0.0210 -1.0000 -1.0000 5839846 1580615921.30 151.4493 60.0022 32.0000 1.9855 1.9860 417.7775 417.9181 0.0211 -1.0000 -1.0000 5839908 1580615921.40 151.4621 60.0022 32.0000 1.9859 1.9865 417.8203 417.9611 0.0211 -1.0000 -1.0000 5839971 1580615921.50 151.4621 60.0022 32.0000 1.9866 1.9871 417.7504 417.8908 0.0211 -1.0000 -1.0000 5840033 1580615921.60 151.4621 60.0022 32.0000 1.9872 1.9878 417.7484 417.8897 0.0212 -1.0000 -1.0000 5840268 1580615921.70 151.4621 60.0022 32.0000 1.9873 1.9878 417.7378 417.8785 0.0211 -1.0000 -1.0000 5840346 1580615921.80 151.4621 60.0022 32.0000 1.9865 1.9870 417.8900 418.0309 0.0212 -1.0000 -1.0000 5840408 1580615921.90 151.4821 60.0022 32.0000 1.9858 1.9864 417.9034 418.0434 0.0209 -1.0000 -1.0000 5840471 1580615922.00 151.4821 60.0022 32.0000 1.9870 1.9875 417.7439 417.8844 0.0211 -1.0000 -1.0000 5840549 1580615922.10 151.4821 60.0022 32.0000 1.9871 1.9876 417.6470 417.7873 0.0210 -1.0000 -1.0000 5841189 1580615922.20 151.4821 60.0022 32.0000 1.9868 1.9874 417.6698 417.8102 0.0211 -1.0000 -1.0000 5841252 1580615922.30 151.4821 60.0022 32.0000 1.9861 1.9866 417.8937 418.0354 0.0212 -1.0000 -1.0000 5841330 1580615922.40 151.4821 60.0022 32.0000 1.9865 1.9870 417.8272 417.9672 0.0210 -1.0000 -1.0000 5841471 1580615922.50 151.4821 60.0022 32.0000 1.9880 1.9886 417.6347 417.7746 0.0210 -1.0000 -1.0000 5841533 1580615922.60 151.4821 60.0022 32.0000 1.9872 1.9877 417.6104 417.7502 0.0210 -1.0000 -1.0000 5841596 1580615922.70 151.4821 60.0022 32.0000 1.9877 1.9883 417.6544 417.7942 0.0210 -1.0000 -1.0000 5841659 1580615922.80 151.4821 60.0022 32.0000 1.9869 1.9875 417.7037 417.8440 0.0211 -1.0000 -1.0000 5841721 1580615922.90 151.4883 60.0022 32.0000 1.9869 1.9874 417.7346 417.8745 0.0210 -1.0000 -1.0000 5841799 1580615923.00 151.5349 60.0022 32.0000 1.9869 1.9874 417.7777 417.9188 0.0211 -1.0000 -1.0000 5841862 1580615923.10 151.5349 60.0022 32.0000 1.9870 1.9875 417.6728 417.8121 0.0209 -1.0000 -1.0000 5841939 1580615923.20 151.5349 60.0022 32.0000 1.9873 1.9878 417.6152 417.7547 0.0210 -1.0000 -1.0000 5842002 1580615923.30 151.5349 60.0022 32.0000 1.9875 1.9881 417.5997 417.7389 0.0210 -1.0000 -1.0000 5842065 1580615923.40 151.5349 60.0022 32.0000 1.9865 1.9871 417.8088 417.9495 0.0211 -1.0000 -1.0000 5842143 1580615923.50 151.5173 60.0022 32.0000 1.9862 1.9868 417.7534 417.8942 0.0211 -1.0000 -1.0000 5842205 1580615923.60 151.5173 60.0022 32.0000 1.9875 1.9881 417.8051 417.9453 0.0211 -1.0000 -1.0000 5842268 1580615923.70 151.5173 60.0022 32.0000 1.9878 1.9884 417.7032 417.8436 0.0211 -1.0000 -1.0000 5842502 1580615923.80 151.5378 60.0022 32.0000 1.9875 1.9881 417.6364 417.7766 0.0211 -1.0000 -1.0000 5842565 1580615923.90 151.5001 60.0022 32.0000 1.9872 1.9878 417.6289 417.7692 0.0210 -1.0000 -1.0000 5842627 1580615924.00 151.5001 60.0022 32.0000 1.9866 1.9871 417.7601 417.9004 0.0211 -1.0000 -1.0000 5842705 1580615924.10 151.5001 60.0022 32.0000 1.9869 1.9874 417.8236 417.9646 0.0212 -1.0000 -1.0000 5842768 1580615924.20 151.5001 60.0022 32.0000 1.9875 1.9881 417.7240 417.8644 0.0211 -1.0000 -1.0000 5842955 1580615924.30 151.5001 60.0022 32.0000 1.9871 1.9877 417.6445 417.7850 0.0211 -1.0000 -1.0000 5843033 1580615924.40 151.5001 60.0022 32.0000 1.9864 1.9869 417.5896 417.7301 0.0211 -1.0000 -1.0000 5843096 1580615924.50 151.5001 60.0022 32.0000 1.9860 1.9866 417.7604 417.9013 0.0212 -1.0000 -1.0000 5843158 1580615924.60 151.5354 60.0023 32.0000 1.9861 1.9866 417.7979 417.9391 0.0212 -1.0000 -1.0000 5843221 1580615924.70 151.5354 60.0023 32.0000 1.9863 1.9869 417.7862 417.9261 0.0210 -1.0000 -1.0000 5843518 1580615924.80 151.5354 60.0023 32.0000 1.9870 1.9875 417.5213 417.6620 0.0211 -1.0000 -1.0000 5843580 1580615924.90 151.5354 60.0023 32.0000 1.9858 1.9864 417.6276 417.7676 0.0211 -1.0000 -1.0000 5843643 1580615925.00 151.5354 60.0023 32.0000 1.9861 1.9867 417.6920 417.8321 0.0211 -1.0000 -1.0000 5843705 1580615925.10 151.5115 60.0023 32.0000 1.9862 1.9867 417.7352 417.8760 0.0211 -1.0000 -1.0000 5843783 1580615925.20 151.5049 60.0023 32.0000 1.9864 1.9870 417.8078 417.9476 0.0210 -1.0000 -1.0000 5843846 1580615925.30 151.5049 60.0023 32.0000 1.9862 1.9868 417.6727 417.8131 0.0211 -1.0000 -1.0000 5844033 1580615925.40 151.5049 60.0023 32.0000 1.9870 1.9876 417.5282 417.6677 0.0211 -1.0000 -1.0000 5844111 1580615925.50 151.5049 60.0023 32.0000 1.9869 1.9875 417.7051 417.8461 0.0211 -1.0000 -1.0000 5844174 1580615925.60 151.5049 60.0023 32.0000 1.9857 1.9863 417.8101 417.9509 0.0212 -1.0000 -1.0000 5844236 1580615925.70 151.5139 60.0023 32.0000 1.9858 1.9864 417.8647 418.0050 0.0210 -1.0000 -1.0000 5844299 1580615925.80 151.5139 60.0023 32.0000 1.9866 1.9871 417.6169 417.7570 0.0211 -1.0000 -1.0000 5844986 1580615925.90 151.5139 60.0023 32.0000 1.9873 1.9879 417.5213 417.6617 0.0210 -1.0000 -1.0000 5845065 1580615926.00 151.5139 60.0023 32.0000 1.9861 1.9866 417.5717 417.7119 0.0211 -1.0000 -1.0000 5845143 1580615926.10 151.5139 60.0023 32.0000 1.9861 1.9866 417.6187 417.7590 0.0211 -1.0000 -1.0000 5845205 1580615926.20 151.5058 60.0023 32.0000 1.9864 1.9869 417.7166 417.8565 0.0210 -1.0000 -1.0000 5845268 1580615926.30 151.5058 60.0023 32.0000 1.9867 1.9872 417.6240 417.7637 0.0210 -1.0000 -1.0000 5845346 1580615926.40 151.5058 60.0023 32.0000 1.9868 1.9873 417.6376 417.7777 0.0211 -1.0000 -1.0000 5845424 1580615926.50 151.5058 60.0023 32.0000 1.9868 1.9873 417.5543 417.6938 0.0209 -1.0000 -1.0000 5845486 1580615926.60 151.5058 60.0023 32.0000 1.9865 1.9870 417.7388 417.8788 0.0211 -1.0000 -1.0000 5845565 1580615926.70 151.5091 60.0023 32.0000 1.9857 1.9863 417.8686 418.0089 0.0211 -1.0000 -1.0000 5845627 1580615926.80 151.5456 60.0023 32.0000 1.9865 1.9870 417.8296 417.9692 0.0209 -1.0000 -1.0000 5845768 1580615926.90 151.5456 60.0023 32.0000 1.9870 1.9875 417.8108 417.9515 0.0211 -1.0000 -1.0000 5845846 1580615927.00 151.5456 60.0023 32.0000 1.9882 1.9888 417.7317 417.8715 0.0210 -1.0000 -1.0000 5845908 1580615927.10 151.5456 60.0023 32.0000 1.9874 1.9879 417.6357 417.7763 0.0211 -1.0000 -1.0000 5845971 1580615927.20 151.5456 60.0023 32.0000 1.9874 1.9879 417.6403 417.7809 0.0211 -1.0000 -1.0000 5846033 1580615927.30 151.4765 60.0023 32.0000 1.9873 1.9879 417.7698 417.9099 0.0210 -1.0000 -1.0000 5846283 1580615927.40 151.4765 60.0023 32.0000 1.9876 1.9882 417.6825 417.8218 0.0209 -1.0000 -1.0000 5846361 1580615927.50 151.4765 60.0023 32.0000 1.9878 1.9883 417.7199 417.8593 0.0209 -1.0000 -1.0000 5846424 1580615927.60 151.4765 60.0023 32.0000 1.9874 1.9879 417.6106 417.7502 0.0210 -1.0000 -1.0000 5846486 1580615927.70 151.4765 60.0023 32.0000 1.9871 1.9877 417.7950 417.9345 0.0209 -1.0000 -1.0000 5846565 1580615927.80 151.4765 60.0023 32.0000 1.9863 1.9868 417.8740 418.0139 0.0210 -1.0000 -1.0000 5846752 1580615927.90 151.4765 60.0023 32.0000 1.9873 1.9878 417.7397 417.8792 0.0209 -1.0000 -1.0000 5846814 1580615928.00 151.4765 60.0023 32.0000 1.9867 1.9872 417.6057 417.7447 0.0210 -1.0000 -1.0000 5846877 1580615928.10 151.4765 60.0023 32.0000 1.9866 1.9871 417.6291 417.7689 0.0210 -1.0000 -1.0000 5846955 1580615928.20 151.4765 60.0023 32.0000 1.9866 1.9872 417.7553 417.8956 0.0211 -1.0000 -1.0000 5847018 1580615928.30 151.4765 60.0023 32.0000 1.9864 1.9870 417.8873 418.0282 0.0212 -1.0000 -1.0000 5847096 1580615928.40 151.4781 60.0023 32.0000 1.9866 1.9871 417.8726 418.0128 0.0211 -1.0000 -1.0000 5847158 1580615928.50 151.4781 60.0023 32.0000 1.9874 1.9879 417.7913 417.9319 0.0211 -1.0000 -1.0000 5847221 1580615928.60 151.4781 60.0023 32.0000 1.9873 1.9879 417.6754 417.8154 0.0210 -1.0000 -1.0000 5847299 1580615928.70 151.4781 60.0023 32.0000 1.9864 1.9869 417.8724 418.0137 0.0212 -1.0000 -1.0000 5847361 1580615928.80 151.4781 60.0023 32.0000 1.9870 1.9875 417.8028 417.9427 0.0210 -1.0000 -1.0000 5848111 1580615928.90 151.4843 60.0023 32.0000 1.9869 1.9875 417.8320 417.9715 0.0210 -1.0000 -1.0000 5848189 1580615929.00 151.4843 60.0023 32.0000 1.9867 1.9873 417.7711 417.9106 0.0210 -1.0000 -1.0000 5848252 1580615929.10 151.4843 60.0023 32.0000 1.9876 1.9881 417.6668 417.8069 0.0211 -1.0000 -1.0000 5848330 1580615929.20 151.4843 60.0023 32.0000 1.9871 1.9876 417.6132 417.7535 0.0210 -1.0000 -1.0000 5848393 1580615929.30 151.4843 60.0023 32.0000 1.9867 1.9873 417.8083 417.9483 0.0210 -1.0000 -1.0000 5848455 1580615929.40 151.4843 60.0023 32.0000 1.9863 1.9868 417.9586 418.0988 0.0210 -1.0000 -1.0000 5848533 1580615929.50 151.4853 60.0023 32.0000 1.9862 1.9868 417.9052 418.0442 0.0208 -1.0000 -1.0000 5848596 1580615929.60 151.4853 60.0023 32.0000 1.9868 1.9873 417.8071 417.9465 0.0210 -1.0000 -1.0000 5848658 1580615929.70 151.4853 60.0023 32.0000 1.9869 1.9874 417.6086 417.7482 0.0210 -1.0000 -1.0000 5848736 1580615929.80 151.4853 60.0023 32.0000 1.9865 1.9870 417.7133 417.8522 0.0208 -1.0000 -1.0000 5848799 1580615929.90 151.4853 60.0023 32.0000 1.9867 1.9872 417.8473 417.9867 0.0210 -1.0000 -1.0000 5848861 1580615930.00 151.5267 60.0023 32.0000 1.9870 1.9875 417.9073 418.0479 0.0211 -1.0000 -1.0000 5848924 1580615930.10 151.5332 60.0023 32.0000 1.9874 1.9880 417.6364 417.7765 0.0210 -1.0000 -1.0000 5848986 1580615930.20 151.5332 60.0023 32.0000 1.9866 1.9872 417.6515 417.7907 0.0209 -1.0000 -1.0000 5849065 1580615930.30 151.5332 60.0023 32.0000 1.9871 1.9877 417.5991 417.7390 0.0211 -1.0000 -1.0000 5849236 1580615930.40 151.5332 60.0023 32.0000 1.9859 1.9865 417.7563 417.8966 0.0211 -1.0000 -1.0000 5849299 1580615930.50 151.5332 60.0023 32.0000 1.9862 1.9868 417.9606 418.1007 0.0210 -1.0000 -1.0000 5849361 1580615930.60 151.5332 60.0023 32.0000 1.9863 1.9868 417.8525 417.9924 0.0210 -1.0000 -1.0000 5849439 1580615930.70 151.5332 60.0023 32.0000 1.9870 1.9876 417.6823 417.8230 0.0212 -1.0000 -1.0000 5849502 1580615930.80 151.5332 60.0023 32.0000 1.9862 1.9867 417.7930 417.9331 0.0210 -1.0000 -1.0000 5849721 1580615930.90 151.5332 60.0023 32.0000 1.9864 1.9870 417.7681 417.9094 0.0212 -1.0000 -1.0000 5849799 1580615931.00 151.5332 60.0023 32.0000 1.9852 1.9858 417.7817 417.9225 0.0212 -1.0000 -1.0000 5849861 1580615931.10 151.5332 60.0023 32.0000 1.9867 1.9872 417.7211 417.8612 0.0211 -1.0000 -1.0000 5849939 1580615931.20 151.5876 60.0023 32.0000 1.9864 1.9869 417.5514 417.6921 0.0211 -1.0000 -1.0000 5850002 1580615931.30 151.5876 60.0023 32.0000 1.9868 1.9874 417.5930 417.7340 0.0212 -1.0000 -1.0000 5850065 1580615931.40 151.5876 60.0023 32.0000 1.9866 1.9872 417.7226 417.8621 0.0210 -1.0000 -1.0000 5850486 1580615931.50 151.5876 60.0023 32.0000 1.9860 1.9865 417.8149 417.9549 0.0210 -1.0000 -1.0000 5850549 1580615931.60 151.5876 60.0023 32.0000 1.9867 1.9873 417.8335 417.9733 0.0210 -1.0000 -1.0000 5850627 1580615931.70 151.5876 60.0023 32.0000 1.9869 1.9874 417.7699 417.9101 0.0211 -1.0000 -1.0000 5850689 1580615931.80 151.4377 60.0023 32.0000 1.9874 1.9880 417.6311 417.7716 0.0211 -1.0000 -1.0000 5850752 1580615931.90 151.4377 60.0023 32.0000 1.9868 1.9874 417.7764 417.9168 0.0211 -1.0000 -1.0000 5851002 1580615932.00 151.4377 60.0023 32.0000 1.9865 1.9870 417.8553 417.9956 0.0211 -1.0000 -1.0000 5851065 1580615932.10 151.4377 60.0023 32.0000 1.9869 1.9874 417.8884 418.0296 0.0212 -1.0000 -1.0000 5851127 1580615932.20 151.4377 60.0023 32.0000 1.9870 1.9875 417.7202 417.8606 0.0211 -1.0000 -1.0000 5851189 1580615932.30 151.4578 60.0023 32.0000 1.9870 1.9876 417.5545 417.6945 0.0210 -1.0000 -1.0000 5851268 1580615932.40 151.4578 60.0023 32.0000 1.9871 1.9877 417.6624 417.8011 0.0209 -1.0000 -1.0000 5851471 1580615932.50 151.4578 60.0023 32.0000 1.9864 1.9870 417.7646 417.9043 0.0209 -1.0000 -1.0000 5851533 1580615932.60 151.4578 60.0023 32.0000 1.9864 1.9869 417.9010 418.0404 0.0209 -1.0000 -1.0000 5851596 1580615932.70 151.4578 60.0023 32.0000 1.9866 1.9871 417.7968 417.9363 0.0209 -1.0000 -1.0000 5851674 1580615932.80 151.4578 60.0023 32.0000 1.9872 1.9877 417.7782 417.9178 0.0210 -1.0000 -1.0000 5851721 1580615932.90 151.4498 60.0023 32.0000 1.9875 1.9881 417.6770 417.8165 0.0210 -1.0000 -1.0000 5851971 1580615933.00 151.4498 60.0023 32.0000 1.9877 1.9882 417.7491 417.8891 0.0210 -1.0000 -1.0000 5852033 1580615933.10 151.4498 60.0023 32.0000 1.9872 1.9877 417.8518 417.9916 0.0210 -1.0000 -1.0000 5852111 1580615933.20 151.4498 60.0023 32.0000 1.9872 1.9878 417.7339 417.8739 0.0211 -1.0000 -1.0000 5852174 1580615933.30 151.4498 60.0023 32.0000 1.9870 1.9875 417.6477 417.7873 0.0209 -1.0000 -1.0000 5852221 1580615933.40 151.5093 60.0023 32.0000 1.9862 1.9867 417.7596 417.8986 0.0209 -1.0000 -1.0000 5852455 1580615933.50 151.5103 60.0023 32.0000 1.9862 1.9867 417.8837 418.0237 0.0210 -1.0000 -1.0000 5852518 1580615933.60 151.5103 60.0023 32.0000 1.9868 1.9873 417.8939 418.0338 0.0210 -1.0000 -1.0000 5852580 1580615933.70 151.5103 60.0023 32.0000 1.9875 1.9881 417.8658 418.0052 0.0209 -1.0000 -1.0000 5852658 1580615933.80 151.5103 60.0023 32.0000 1.9879 1.9884 417.7042 417.8430 0.0209 -1.0000 -1.0000 5852721 1580615933.90 151.5103 60.0023 32.0000 1.9872 1.9878 417.6278 417.7684 0.0211 -1.0000 -1.0000 5852783 1580615934.00 151.4267 60.0023 32.0000 1.9877 1.9882 417.7905 417.9308 0.0210 -1.0000 -1.0000 5852861 1580615934.10 151.4267 60.0023 32.0000 1.9867 1.9872 417.8398 417.9806 0.0212 -1.0000 -1.0000 5852924 1580615934.20 151.4267 60.0023 32.0000 1.9872 1.9877 417.7593 417.8995 0.0211 -1.0000 -1.0000 5852986 1580615934.30 151.4267 60.0023 32.0000 1.9876 1.9882 417.6266 417.7667 0.0211 -1.0000 -1.0000 5853049 1580615934.40 151.4267 60.0023 32.0000 1.9865 1.9871 417.6613 417.8018 0.0211 -1.0000 -1.0000 5853283 1580615934.50 151.4267 60.0023 32.0000 1.9857 1.9862 417.7982 417.9386 0.0211 -1.0000 -1.0000 5853346 1580615934.60 151.5650 60.0026 32.0000 1.9862 1.9867 417.8529 417.9929 0.0211 -1.0000 -1.0000 5853424 1580615934.70 151.5650 60.0026 32.0000 1.9868 1.9874 417.8906 418.0314 0.0211 -1.0000 -1.0000 5853486 1580615934.80 151.5650 60.0026 32.0000 1.9874 1.9880 417.7452 417.8842 0.0209 -1.0000 -1.0000 5853549 1580615934.90 151.5650 60.0026 32.0000 1.9873 1.9879 417.6761 417.8157 0.0210 -1.0000 -1.0000 5853611 1580615935.00 151.5650 60.0026 32.0000 1.9865 1.9871 417.7332 417.8735 0.0211 -1.0000 -1.0000 5853986 1580615935.10 151.5250 60.0026 32.0000 1.9864 1.9869 417.8439 417.9839 0.0210 -1.0000 -1.0000 5854065 1580615935.20 151.5250 60.0026 32.0000 1.9862 1.9868 417.9312 418.0713 0.0210 -1.0000 -1.0000 5854127 1580615935.30 151.5250 60.0026 32.0000 1.9868 1.9874 417.7610 417.9014 0.0211 -1.0000 -1.0000 5854189 1580615935.40 151.5250 60.0026 32.0000 1.9876 1.9882 417.6642 417.8043 0.0211 -1.0000 -1.0000 5854268 1580615935.50 151.5250 60.0026 32.0000 1.9878 1.9883 417.6750 417.8158 0.0211 -1.0000 -1.0000 5854330 1580615935.60 151.5274 60.0026 32.0000 1.9871 1.9876 417.7335 417.8737 0.0210 -1.0000 -1.0000 5854393 1580615935.70 151.5739 60.0026 32.0000 1.9862 1.9868 417.9822 418.1213 0.0209 -1.0000 -1.0000 5854471 1580615935.80 151.5739 60.0026 32.0000 1.9858 1.9864 417.8990 418.0388 0.0211 -1.0000 -1.0000 5854533 1580615935.90 151.5739 60.0026 32.0000 1.9873 1.9879 417.7406 417.8816 0.0212 -1.0000 -1.0000 5854596 1580615936.00 151.5739 60.0026 32.0000 1.9874 1.9879 417.6303 417.7710 0.0211 -1.0000 -1.0000 5854658 1580615936.10 151.5739 60.0026 32.0000 1.9870 1.9875 417.6313 417.7711 0.0210 -1.0000 -1.0000 5854721 1580615936.20 151.5880 60.0026 32.0000 1.9869 1.9874 417.6723 417.8122 0.0211 -1.0000 -1.0000 5854783 1580615936.30 151.5880 60.0026 32.0000 1.9863 1.9869 417.6952 417.8356 0.0211 -1.0000 -1.0000 5854861 1580615936.40 151.5880 60.0026 32.0000 1.9859 1.9865 417.8105 417.9502 0.0209 -1.0000 -1.0000 5854924 1580615936.50 151.5880 60.0026 32.0000 1.9870 1.9875 417.6856 417.8267 0.0212 -1.0000 -1.0000 5855861 1580615936.60 151.5880 60.0026 32.0000 1.9875 1.9881 417.6451 417.7846 0.0210 -1.0000 -1.0000 5855924 1580615936.70 151.5880 60.0026 32.0000 1.9874 1.9880 417.6542 417.7934 0.0209 -1.0000 -1.0000 5855986 1580615936.80 151.5698 60.0026 32.0000 1.9862 1.9868 417.7740 417.9144 0.0211 -1.0000 -1.0000 5856049 1580615936.90 151.5553 60.0026 32.0000 1.9861 1.9866 417.8330 417.9730 0.0210 -1.0000 -1.0000 5856127 1580615937.00 151.5553 60.0026 32.0000 1.9861 1.9867 417.8036 417.9435 0.0210 -1.0000 -1.0000 5856189 1580615937.10 151.5553 60.0026 32.0000 1.9867 1.9872 417.7969 417.9365 0.0210 -1.0000 -1.0000 5856252 1580615937.20 151.5553 60.0026 32.0000 1.9879 1.9885 417.5963 417.7364 0.0211 -1.0000 -1.0000 5856314 1580615937.30 151.5553 60.0026 32.0000 1.9878 1.9883 417.5596 417.6998 0.0210 -1.0000 -1.0000 5856377 1580615937.40 151.5553 60.0026 32.0000 1.9870 1.9875 417.6937 417.8332 0.0210 -1.0000 -1.0000 5856455 1580615937.50 151.5553 60.0026 32.0000 1.9869 1.9874 417.7997 417.9398 0.0211 -1.0000 -1.0000 5856518 1580615937.60 151.5553 60.0026 32.0000 1.9872 1.9877 417.7945 417.9349 0.0211 -1.0000 -1.0000 5856580 1580615937.70 151.5553 60.0026 32.0000 1.9877 1.9883 417.6083 417.7489 0.0211 -1.0000 -1.0000 5856658 1580615937.80 151.5553 60.0026 32.0000 1.9871 1.9876 417.5908 417.7313 0.0211 -1.0000 -1.0000 5856721 1580615937.90 151.4841 60.0026 32.0000 1.9875 1.9880 417.6551 417.7944 0.0209 -1.0000 -1.0000 5856783 1580615938.00 151.4841 60.0026 32.0000 1.9862 1.9868 417.7755 417.9164 0.0211 -1.0000 -1.0000 5856861 1580615938.10 151.4841 60.0026 32.0000 1.9864 1.9869 417.8353 417.9751 0.0209 -1.0000 -1.0000 5856924 1580615938.20 151.4841 60.0026 32.0000 1.9871 1.9877 417.8368 417.9762 0.0210 -1.0000 -1.0000 5856986 1580615938.30 151.4841 60.0026 32.0000 1.9867 1.9873 417.7473 417.8875 0.0210 -1.0000 -1.0000 5857049 1580615938.40 151.4843 60.0026 32.0000 1.9879 1.9885 417.6830 417.8226 0.0210 -1.0000 -1.0000 5857111 1580615938.50 151.4853 60.0026 32.0000 1.9872 1.9878 417.5810 417.7209 0.0210 -1.0000 -1.0000 5858018 1580615938.60 151.4853 60.0026 32.0000 1.9869 1.9875 417.7417 417.8814 0.0210 -1.0000 -1.0000 5858080 1580615938.70 151.4853 60.0026 32.0000 1.9875 1.9880 417.9218 418.0616 0.0210 -1.0000 -1.0000 5858174 1580615938.80 151.4853 60.0026 32.0000 1.9873 1.9878 417.7584 417.8980 0.0210 -1.0000 -1.0000 5858236 1580615938.90 151.4853 60.0026 32.0000 1.9871 1.9876 417.6798 417.8200 0.0211 -1.0000 -1.0000 5858314 1580615939.00 151.4984 60.0026 32.0000 1.9878 1.9884 417.6799 417.8198 0.0210 -1.0000 -1.0000 5858377 1580615939.10 151.4984 60.0026 32.0000 1.9864 1.9870 417.8001 417.9403 0.0211 -1.0000 -1.0000 5858455 1580615939.20 151.4984 60.0026 32.0000 1.9861 1.9866 417.9464 418.0860 0.0210 -1.0000 -1.0000 5858518 1580615939.30 151.4984 60.0026 32.0000 1.9882 1.9888 417.7800 417.9200 0.0211 -1.0000 -1.0000 5858580 1580615939.40 151.4984 60.0026 32.0000 1.9882 1.9888 417.6198 417.7600 0.0211 -1.0000 -1.0000 5858658 1580615939.50 151.4984 60.0026 32.0000 1.9874 1.9879 417.6203 417.7605 0.0210 -1.0000 -1.0000 5858721 1580615939.60 151.4984 60.0026 32.0000 1.9873 1.9879 417.6759 417.8151 0.0210 -1.0000 -1.0000 5858783 1580615939.70 151.4984 60.0026 32.0000 1.9874 1.9880 417.7504 417.8903 0.0210 -1.0000 -1.0000 5858861 1580615939.80 151.4984 60.0026 32.0000 1.9874 1.9879 417.8611 418.0002 0.0209 -1.0000 -1.0000 5858924 1580615939.90 151.4984 60.0026 32.0000 1.9870 1.9875 417.6970 417.8361 0.0209 -1.0000 -1.0000 5858986 1580615940.00 151.4984 60.0026 32.0000 1.9881 1.9887 417.7682 417.9092 0.0212 -1.0000 -1.0000 5859049 1580615940.10 151.5596 60.0028 32.0000 1.9874 1.9879 417.6475 417.7876 0.0211 -1.0000 -1.0000 5859127 1580615940.20 151.5596 60.0028 32.0000 1.9870 1.9875 417.8866 418.0277 0.0212 -1.0000 -1.0000 5859174 1580615940.30 151.5596 60.0028 32.0000 1.9865 1.9870 417.8771 418.0180 0.0211 -1.0000 -1.0000 5859252 1580615940.40 151.5596 60.0028 32.0000 1.9868 1.9873 417.9367 418.0766 0.0210 -1.0000 -1.0000 5859314 1580615940.50 151.5596 60.0028 32.0000 1.9882 1.9887 417.7318 417.8714 0.0210 -1.0000 -1.0000 5859377 1580615940.60 151.5596 60.0028 32.0000 1.9870 1.9876 417.5969 417.7359 0.0209 -1.0000 -1.0000 5859455 1580615940.70 151.5502 60.0028 32.0000 1.9873 1.9878 417.6822 417.8208 0.0208 -1.0000 -1.0000 5859518 1580615940.80 151.4927 60.0028 32.0000 1.9869 1.9874 417.7799 417.9192 0.0210 -1.0000 -1.0000 5859580 1580615940.90 151.4927 60.0028 32.0000 1.9871 1.9877 417.8334 417.9733 0.0210 -1.0000 -1.0000 5859658 1580615941.00 151.4927 60.0028 32.0000 1.9877 1.9882 417.7597 417.8998 0.0211 -1.0000 -1.0000 5859705 1580615941.10 151.4927 60.0028 32.0000 1.9864 1.9869 417.7034 417.8439 0.0211 -1.0000 -1.0000 5900299 1580615941.20 151.4927 60.0028 32.0000 1.9868 1.9873 417.7087 417.8493 0.0211 -1.0000 -1.0000 5900361 1580615941.30 151.4927 60.0028 32.0000 1.9866 1.9872 417.7094 417.8498 0.0211 -1.0000 -1.0000 5900424 1580615941.40 151.4927 60.0028 32.0000 1.9863 1.9869 417.7407 417.8802 0.0209 -1.0000 -1.0000 5900502 1580615941.50 151.4927 60.0028 32.0000 1.9865 1.9870 417.7605 417.9001 0.0210 -1.0000 -1.0000 5900564 1580615941.60 151.4927 60.0028 32.0000 1.9861 1.9867 417.8584 417.9981 0.0210 -1.0000 -1.0000 5900783 1580615941.70 151.4927 60.0028 32.0000 1.9865 1.9870 417.8252 417.9642 0.0209 -1.0000 -1.0000 5900861 1580615941.80 151.4927 60.0028 32.0000 1.9871 1.9876 417.7696 417.9100 0.0210 -1.0000 -1.0000 5900924 1580615941.90 151.4791 60.0028 32.0000 1.9870 1.9876 417.6663 417.8063 0.0211 -1.0000 -1.0000 5900986 1580615942.00 151.4791 60.0028 32.0000 1.9872 1.9878 417.7010 417.8414 0.0211 -1.0000 -1.0000 5901064 1580615942.10 151.4791 60.0028 32.0000 1.9863 1.9869 417.7822 417.9226 0.0211 -1.0000 -1.0000 5901127 1580615942.20 151.4791 60.0028 32.0000 1.9870 1.9875 417.8008 417.9414 0.0211 -1.0000 -1.0000 5901189 1580615942.30 151.4791 60.0028 32.0000 1.9875 1.9881 417.5981 417.7388 0.0212 -1.0000 -1.0000 5901268 1580615942.40 151.4951 60.0028 32.0000 1.9878 1.9883 417.6182 417.7580 0.0210 -1.0000 -1.0000 5901330 1580615942.50 151.5254 60.0028 32.0000 1.9866 1.9871 417.6295 417.7693 0.0210 -1.0000 -1.0000 5901393 1580615942.60 151.5254 60.0028 32.0000 1.9855 1.9861 417.7281 417.8679 0.0210 -1.0000 -1.0000 5901471 1580615942.70 151.5254 60.0028 32.0000 1.9856 1.9862 417.8693 418.0088 0.0209 -1.0000 -1.0000 5901533 1580615942.80 151.5254 60.0028 32.0000 1.9864 1.9870 417.6523 417.7919 0.0211 -1.0000 -1.0000 5901596 1580615942.90 151.5254 60.0028 32.0000 1.9864 1.9869 417.6135 417.7536 0.0210 -1.0000 -1.0000 5901674 1580615943.00 151.5456 60.0028 32.0000 1.9866 1.9872 417.6153 417.7557 0.0211 -1.0000 -1.0000 5901721 1580615943.10 151.5456 60.0028 32.0000 1.9869 1.9875 417.6992 417.8390 0.0210 -1.0000 -1.0000 5901799 1580615943.20 151.5456 60.0028 32.0000 1.9865 1.9871 417.7251 417.8656 0.0211 -1.0000 -1.0000 5902361 1580615943.30 151.5456 60.0028 32.0000 1.9874 1.9880 417.6273 417.7671 0.0210 -1.0000 -1.0000 5902424 1580615943.40 151.5456 60.0028 32.0000 1.9875 1.9880 417.5909 417.7297 0.0209 -1.0000 -1.0000 5902502 1580615943.50 151.4488 60.0028 32.0000 1.9867 1.9872 417.6774 417.8170 0.0210 -1.0000 -1.0000 5902565 1580615943.60 151.4412 60.0028 32.0000 1.9864 1.9870 417.8495 417.9893 0.0210 -1.0000 -1.0000 5902627 1580615943.70 151.4412 60.0028 32.0000 1.9857 1.9862 417.8455 417.9860 0.0210 -1.0000 -1.0000 5902689 1580615943.80 151.4412 60.0028 32.0000 1.9861 1.9867 417.7161 417.8559 0.0210 -1.0000 -1.0000 5902752 1580615943.90 151.4412 60.0028 32.0000 1.9874 1.9879 417.6005 417.7402 0.0210 -1.0000 -1.0000 5902814 1580615944.00 151.4436 60.0028 32.0000 1.9873 1.9879 417.6118 417.7510 0.0209 -1.0000 -1.0000 5902893 1580615944.10 151.4511 60.0028 32.0000 1.9870 1.9875 417.6979 417.8377 0.0210 -1.0000 -1.0000 5902955 1580615944.20 151.4511 60.0028 32.0000 1.9859 1.9865 417.7868 417.9252 0.0208 -1.0000 -1.0000 5903018 1580615944.30 151.4511 60.0028 32.0000 1.9866 1.9872 417.7330 417.8723 0.0210 -1.0000 -1.0000 5903096 1580615944.40 151.4511 60.0028 32.0000 1.9877 1.9882 417.6756 417.8154 0.0210 -1.0000 -1.0000 5903158 1580615944.50 151.4511 60.0028 32.0000 1.9878 1.9884 417.6422 417.7818 0.0210 -1.0000 -1.0000 5903221 1580615944.60 151.4664 60.0028 32.0000 1.9864 1.9870 417.7491 417.8886 0.0210 -1.0000 -1.0000 5903283 1580615944.70 151.4717 60.0027 32.0000 1.9863 1.9868 417.8261 417.9660 0.0210 -1.0000 -1.0000 5903518 1580615944.80 151.4717 60.0027 32.0000 1.9860 1.9865 417.8527 417.9921 0.0210 -1.0000 -1.0000 5903580 1580615944.90 151.4717 60.0027 32.0000 1.9868 1.9874 417.7850 417.9258 0.0211 -1.0000 -1.0000 5903643 1580615945.00 151.4717 60.0027 32.0000 1.9872 1.9878 417.6672 417.8063 0.0209 -1.0000 -1.0000 5903705 1580615945.10 151.4717 60.0027 32.0000 1.9871 1.9876 417.5843 417.7242 0.0210 -1.0000 -1.0000 5903783 1580615945.20 151.4717 60.0027 32.0000 1.9873 1.9879 417.6450 417.7847 0.0210 -1.0000 -1.0000 5904486 1580615945.30 151.4717 60.0027 32.0000 1.9862 1.9868 417.8490 417.9887 0.0210 -1.0000 -1.0000 5904549 1580615945.40 151.4717 60.0027 32.0000 1.9866 1.9872 417.7095 417.8492 0.0210 -1.0000 -1.0000 5904611 1580615945.50 151.4717 60.0027 32.0000 1.9870 1.9875 417.6278 417.7669 0.0210 -1.0000 -1.0000 5904674 1580615945.60 151.4717 60.0027 32.0000 1.9869 1.9875 417.6498 417.7895 0.0210 -1.0000 -1.0000 5904736 1580615945.70 151.4602 60.0027 32.0000 1.9868 1.9873 417.6981 417.8383 0.0211 -1.0000 -1.0000 5904814 1580615945.80 151.4602 60.0027 32.0000 1.9866 1.9871 417.8068 417.9474 0.0211 -1.0000 -1.0000 5904877 1580615945.90 151.4602 60.0027 32.0000 1.9867 1.9873 417.8792 418.0184 0.0208 -1.0000 -1.0000 5904955 1580615946.00 151.4602 60.0027 32.0000 1.9868 1.9874 417.8796 418.0187 0.0210 -1.0000 -1.0000 5905033 1580615946.10 151.4602 60.0027 32.0000 1.9888 1.9894 417.8489 417.9896 0.0211 -1.0000 -1.0000 5905096 1580615946.20 151.4974 60.0027 32.0000 1.9875 1.9881 417.6738 417.8143 0.0211 -1.0000 -1.0000 5905221 1580615946.30 151.4974 60.0027 32.0000 1.9870 1.9876 417.6685 417.8083 0.0210 -1.0000 -1.0000 5905299 1580615946.40 151.4974 60.0027 32.0000 1.9872 1.9877 417.7605 417.9003 0.0210 -1.0000 -1.0000 5905361 1580615946.50 151.4974 60.0027 32.0000 1.9874 1.9880 417.8887 418.0285 0.0210 -1.0000 -1.0000 5905424 1580615946.60 151.4974 60.0027 32.0000 1.9876 1.9881 417.7423 417.8824 0.0211 -1.0000 -1.0000 5905502 1580615946.70 151.5461 60.0027 32.0000 1.9873 1.9878 417.7088 417.8492 0.0211 -1.0000 -1.0000 5905565 1580615946.80 151.5078 60.0027 32.0000 1.9872 1.9877 417.7167 417.8568 0.0211 -1.0000 -1.0000 5905736 1580615946.90 151.5078 60.0027 32.0000 1.9869 1.9875 417.7808 417.9205 0.0210 -1.0000 -1.0000 5905814 1580615947.00 151.5078 60.0027 32.0000 1.9864 1.9869 417.7781 417.9181 0.0211 -1.0000 -1.0000 5905877 1580615947.10 151.5078 60.0027 32.0000 1.9867 1.9873 417.8849 418.0247 0.0210 -1.0000 -1.0000 5905939 1580615947.20 151.5078 60.0027 32.0000 1.9870 1.9875 417.8073 417.9473 0.0211 -1.0000 -1.0000 5906002 1580615947.30 151.5078 60.0027 32.0000 1.9873 1.9878 417.6273 417.7678 0.0211 -1.0000 -1.0000 5906236 1580615947.40 151.5078 60.0027 32.0000 1.9871 1.9876 417.6287 417.7693 0.0211 -1.0000 -1.0000 5906314 1580615947.50 151.5078 60.0027 32.0000 1.9875 1.9880 417.6326 417.7720 0.0210 -1.0000 -1.0000 5906377 1580615947.60 151.5078 60.0027 32.0000 1.9866 1.9872 417.7702 417.9090 0.0208 -1.0000 -1.0000 5906439 1580615947.70 151.5078 60.0027 32.0000 1.9874 1.9880 417.8717 418.0112 0.0210 -1.0000 -1.0000 5906502 1580615947.80 151.5254 60.0027 32.0000 1.9869 1.9874 417.8576 417.9981 0.0211 -1.0000 -1.0000 5906752 1580615947.90 151.5336 60.0027 32.0000 1.9873 1.9878 417.6961 417.8362 0.0210 -1.0000 -1.0000 5906814 1580615948.00 151.5336 60.0027 32.0000 1.9869 1.9874 417.5661 417.7063 0.0211 -1.0000 -1.0000 5906893 1580615948.10 151.5336 60.0027 32.0000 1.9870 1.9875 417.6149 417.7558 0.0211 -1.0000 -1.0000 5906939 1580615948.20 151.5336 60.0027 32.0000 1.9868 1.9873 417.7403 417.8798 0.0210 -1.0000 -1.0000 5907002 1580615948.30 151.5336 60.0027 32.0000 1.9867 1.9873 417.8671 418.0070 0.0210 -1.0000 -1.0000 5907252 1580615948.40 151.5336 60.0027 32.0000 1.9868 1.9873 417.7355 417.8744 0.0209 -1.0000 -1.0000 5907314 1580615948.50 151.5336 60.0027 32.0000 1.9882 1.9887 417.5700 417.7098 0.0210 -1.0000 -1.0000 5907377 1580615948.60 151.5336 60.0027 32.0000 1.9869 1.9875 417.6588 417.7989 0.0210 -1.0000 -1.0000 5907439 1580615948.70 151.5336 60.0027 32.0000 1.9865 1.9870 417.7709 417.9108 0.0210 -1.0000 -1.0000 5907502 1580615948.80 151.5336 60.0027 32.0000 1.9859 1.9865 417.7881 417.9284 0.0211 -1.0000 -1.0000 5907565 1580615948.90 151.5454 60.0027 32.0000 1.9866 1.9871 417.6684 417.8080 0.0210 -1.0000 -1.0000 5907643 1580615949.00 151.5454 60.0027 32.0000 1.9872 1.9877 417.6017 417.7415 0.0210 -1.0000 -1.0000 5907705 1580615949.10 151.5454 60.0027 32.0000 1.9866 1.9872 417.7034 417.8433 0.0211 -1.0000 -1.0000 5907783 1580615949.20 151.5607 60.0027 32.0000 1.9863 1.9869 417.7859 417.9257 0.0209 -1.0000 -1.0000 5907861 1580615949.30 151.5607 60.0027 32.0000 1.9857 1.9862 417.8242 417.9632 0.0209 -1.0000 -1.0000 5908033 1580615949.40 151.5607 60.0027 32.0000 1.9865 1.9871 417.8272 417.9673 0.0210 -1.0000 -1.0000 5908111 1580615949.50 151.5607 60.0027 32.0000 1.9868 1.9874 417.7099 417.8491 0.0209 -1.0000 -1.0000 5908174 1580615949.60 151.5607 60.0027 32.0000 1.9869 1.9874 417.6602 417.7999 0.0210 -1.0000 -1.0000 5908236 1580615949.70 151.5607 60.0027 32.0000 1.9872 1.9878 417.5771 417.7177 0.0213 -1.0000 -1.0000 5908299 1580615949.80 151.5541 60.0027 32.0000 1.9871 1.9877 417.5835 417.7230 0.0210 -1.0000 -1.0000 5908377 1580615949.90 151.5541 60.0027 32.0000 1.9863 1.9869 417.8213 417.9612 0.0210 -1.0000 -1.0000 5908549 1580615950.00 151.5521 60.0026 32.0000 1.9868 1.9873 417.7883 417.9278 0.0209 -1.0000 -1.0000 5908627 1580615950.10 151.5476 60.0023 32.0000 1.9862 1.9868 417.7166 417.8553 0.0209 -1.0000 -1.0000 5908689 1580615950.20 151.5476 60.0023 32.0000 1.9871 1.9876 417.6475 417.7873 0.0210 -1.0000 -1.0000 5908752 1580615950.30 151.5476 60.0023 32.0000 1.9862 1.9868 417.7336 417.8726 0.0209 -1.0000 -1.0000 5908830 1580615950.40 151.5476 60.0023 32.0000 1.9866 1.9871 417.7751 417.9148 0.0210 -1.0000 -1.0000 5909236 1580615950.50 151.5476 60.0023 32.0000 1.9860 1.9866 417.8778 418.0180 0.0211 -1.0000 -1.0000 5909299 1580615950.60 151.5264 60.0023 32.0000 1.9869 1.9875 417.7399 417.8800 0.0210 -1.0000 -1.0000 5909377 1580615950.70 151.5222 60.0023 32.0000 1.9865 1.9871 417.5902 417.7296 0.0210 -1.0000 -1.0000 5909439 1580615950.80 151.5222 60.0023 32.0000 1.9868 1.9873 417.6237 417.7648 0.0212 -1.0000 -1.0000 5909502 1580615950.90 151.5222 60.0023 32.0000 1.9868 1.9873 417.6962 417.8362 0.0209 -1.0000 -1.0000 5909752 1580615951.00 151.5222 60.0023 32.0000 1.9863 1.9868 417.7895 417.9290 0.0210 -1.0000 -1.0000 5909814 1580615951.10 151.5222 60.0023 32.0000 1.9867 1.9872 417.7517 417.8909 0.0210 -1.0000 -1.0000 5909877 1580615951.20 151.5020 60.0023 32.0000 1.9868 1.9873 417.6410 417.7813 0.0211 -1.0000 -1.0000 5909939 1580615951.30 151.5020 60.0023 32.0000 1.9877 1.9883 417.5234 417.6625 0.0208 -1.0000 -1.0000 5910002 1580615951.40 151.5020 60.0023 32.0000 1.9866 1.9871 417.6672 417.8064 0.0209 -1.0000 -1.0000 5910236 1580615951.50 151.5020 60.0023 32.0000 1.9856 1.9861 417.7570 417.8970 0.0211 -1.0000 -1.0000 5910299 1580615951.60 151.5020 60.0023 32.0000 1.9864 1.9869 417.8793 418.0203 0.0211 -1.0000 -1.0000 5910361 1580615951.70 151.5053 60.0023 32.0000 1.9858 1.9864 417.8103 417.9502 0.0211 -1.0000 -1.0000 5910439 1580615951.80 151.5053 60.0023 32.0000 1.9870 1.9876 417.7055 417.8456 0.0210 -1.0000 -1.0000 5910502 1580615951.90 151.5053 60.0023 32.0000 1.9869 1.9875 417.6237 417.7632 0.0210 -1.0000 -1.0000 5910971 1580615952.00 151.5053 60.0023 32.0000 1.9868 1.9874 417.5533 417.6929 0.0210 -1.0000 -1.0000 5911049 1580615952.10 151.5053 60.0023 32.0000 1.9862 1.9867 417.6965 417.8366 0.0210 -1.0000 -1.0000 5911111 1580615952.20 151.5114 60.0023 32.0000 1.9862 1.9867 417.7993 417.9392 0.0210 -1.0000 -1.0000 5911174 1580615952.30 151.5132 60.0023 32.0000 1.9869 1.9875 417.6905 417.8306 0.0210 -1.0000 -1.0000 5911252 1580615952.40 151.5132 60.0023 32.0000 1.9875 1.9881 417.6125 417.7523 0.0210 -1.0000 -1.0000 5911486 1580615952.50 151.5132 60.0023 32.0000 1.9866 1.9871 417.6966 417.8369 0.0211 -1.0000 -1.0000 5911549 1580615952.60 151.5132 60.0023 32.0000 1.9862 1.9868 417.7000 417.8397 0.0210 -1.0000 -1.0000 5911627 1580615952.70 151.5105 60.0023 32.0000 1.9862 1.9867 417.7990 417.9384 0.0209 -1.0000 -1.0000 5911689 1580615952.80 151.4207 60.0023 32.0000 1.9862 1.9867 417.8327 417.9725 0.0210 -1.0000 -1.0000 5911752 1580615952.90 151.4207 60.0023 32.0000 1.9866 1.9872 417.5898 417.7303 0.0211 -1.0000 -1.0000 5912002 1580615953.00 151.4207 60.0023 32.0000 1.9863 1.9868 417.6289 417.7684 0.0209 -1.0000 -1.0000 5912065 1580615953.10 151.4207 60.0023 32.0000 1.9869 1.9874 417.6830 417.8224 0.0210 -1.0000 -1.0000 5912143 1580615953.20 151.4207 60.0023 32.0000 1.9873 1.9879 417.6991 417.8388 0.0210 -1.0000 -1.0000 5912205 1580615953.30 151.4856 60.0023 32.0000 1.9870 1.9875 417.7934 417.9330 0.0210 -1.0000 -1.0000 5912268 1580615953.40 151.4856 60.0023 32.0000 1.9869 1.9875 417.7518 417.8923 0.0211 -1.0000 -1.0000 5913018 1580615953.50 151.4856 60.0023 32.0000 1.9876 1.9882 417.6024 417.7437 0.0211 -1.0000 -1.0000 5913080 1580615953.60 151.4856 60.0023 32.0000 1.9869 1.9875 417.6575 417.7986 0.0211 -1.0000 -1.0000 5913143 1580615953.70 151.4856 60.0023 32.0000 1.9869 1.9875 417.8497 417.9896 0.0209 -1.0000 -1.0000 5913205 1580615953.80 151.4962 60.0023 32.0000 1.9867 1.9872 417.8870 418.0275 0.0211 -1.0000 -1.0000 5913283 1580615953.90 151.5234 60.0023 32.0000 1.9859 1.9865 417.8471 417.9873 0.0211 -1.0000 -1.0000 5913346 1580615954.00 151.5234 60.0023 32.0000 1.9871 1.9877 417.6858 417.8255 0.0210 -1.0000 -1.0000 5913408 1580615954.10 151.5234 60.0023 32.0000 1.9880 1.9885 417.7262 417.8664 0.0211 -1.0000 -1.0000 5913471 1580615954.20 151.5234 60.0023 32.0000 1.9879 1.9884 417.7039 417.8439 0.0210 -1.0000 -1.0000 5913533 1580615954.30 151.5234 60.0023 32.0000 1.9878 1.9884 417.7060 417.8461 0.0210 -1.0000 -1.0000 5913611 1580615954.40 151.4291 60.0023 32.0000 1.9871 1.9877 418.0340 418.1739 0.0210 -1.0000 -1.0000 5913674 1580615954.50 151.4291 60.0023 32.0000 1.9878 1.9884 417.7535 417.8931 0.0210 -1.0000 -1.0000 5913736 1580615954.60 151.4291 60.0023 32.0000 1.9873 1.9878 417.6264 417.7657 0.0209 -1.0000 -1.0000 5913799 1580615954.70 151.4291 60.0023 32.0000 1.9870 1.9875 417.6506 417.7909 0.0210 -1.0000 -1.0000 5913861 1580615954.80 151.4291 60.0023 32.0000 1.9859 1.9864 417.8466 417.9862 0.0210 -1.0000 -1.0000 5913939 1580615954.90 151.4291 60.0023 32.0000 1.9864 1.9870 417.7840 417.9230 0.0209 -1.0000 -1.0000 5914002 1580615955.00 151.4410 60.0028 32.0000 1.9861 1.9866 417.9069 418.0465 0.0209 -1.0000 -1.0000 5914065 1580615955.10 151.4458 60.0029 32.0000 1.9870 1.9875 417.8428 417.9818 0.0209 -1.0000 -1.0000 5914143 1580615955.20 151.4458 60.0029 32.0000 1.9870 1.9876 417.6540 417.7937 0.0210 -1.0000 -1.0000 5914205 1580615955.30 151.4458 60.0029 32.0000 1.9874 1.9880 417.6170 417.7572 0.0211 -1.0000 -1.0000 5914268 1580615955.40 151.4458 60.0029 32.0000 1.9876 1.9882 417.6701 417.8100 0.0210 -1.0000 -1.0000 5914346 1580615955.50 151.4458 60.0029 32.0000 1.9871 1.9876 417.8517 417.9922 0.0211 -1.0000 -1.0000 5914408 1580615955.60 151.4458 60.0029 32.0000 1.9865 1.9871 417.8695 418.0096 0.0211 -1.0000 -1.0000 5914471 1580615955.70 151.4458 60.0029 32.0000 1.9860 1.9866 417.7858 417.9261 0.0211 -1.0000 -1.0000 5914533 1580615955.80 151.4458 60.0029 32.0000 1.9877 1.9883 417.6238 417.7638 0.0210 -1.0000 -1.0000 5914596 1580615955.90 151.4458 60.0029 32.0000 1.9869 1.9874 417.6243 417.7640 0.0210 -1.0000 -1.0000 5914658 1580615956.00 151.4458 60.0029 32.0000 1.9864 1.9869 417.7149 417.8552 0.0211 -1.0000 -1.0000 5915018 1580615956.10 151.4458 60.0029 32.0000 1.9866 1.9872 417.7846 417.9262 0.0212 -1.0000 -1.0000 5915080 1580615956.20 151.4763 60.0029 32.0000 1.9872 1.9877 417.8474 417.9876 0.0211 -1.0000 -1.0000 5915143 1580615956.30 151.4763 60.0029 32.0000 1.9865 1.9871 417.7930 417.9342 0.0212 -1.0000 -1.0000 5915205 1580615956.40 151.4763 60.0029 32.0000 1.9871 1.9876 417.6917 417.8324 0.0211 -1.0000 -1.0000 5915283 1580615956.50 151.4763 60.0029 32.0000 1.9881 1.9886 417.6917 417.8309 0.0209 -1.0000 -1.0000 5915518 1580615956.60 151.4763 60.0029 32.0000 1.9863 1.9869 417.7886 417.9278 0.0209 -1.0000 -1.0000 5915580 1580615956.70 151.4763 60.0029 32.0000 1.9861 1.9866 417.9501 418.0898 0.0210 -1.0000 -1.0000 5915643 1580615956.80 151.4908 60.0029 32.0000 1.9860 1.9866 417.7847 417.9232 0.0209 -1.0000 -1.0000 5915705 1580615956.90 151.4908 60.0029 32.0000 1.9863 1.9869 417.6829 417.8225 0.0210 -1.0000 -1.0000 5915783 1580615957.00 151.4908 60.0029 32.0000 1.9877 1.9883 417.5954 417.7346 0.0209 -1.0000 -1.0000 5916018 1580615957.10 151.4908 60.0029 32.0000 1.9877 1.9882 417.6065 417.7462 0.0210 -1.0000 -1.0000 5916096 1580615957.20 151.4908 60.0029 32.0000 1.9871 1.9877 417.7036 417.8435 0.0210 -1.0000 -1.0000 5916159 1580615957.30 151.4910 60.0029 32.0000 1.9866 1.9871 417.8252 417.9652 0.0211 -1.0000 -1.0000 5916221 1580615957.40 151.4915 60.0029 32.0000 1.9864 1.9870 417.8582 417.9989 0.0210 -1.0000 -1.0000 5916283 1580615957.50 151.4915 60.0029 32.0000 1.9869 1.9874 417.8154 417.9551 0.0210 -1.0000 -1.0000 5916346 1580615957.60 151.4915 60.0029 32.0000 1.9874 1.9879 417.7162 417.8579 0.0212 -1.0000 -1.0000 5916486 1580615957.70 151.4915 60.0029 32.0000 1.9871 1.9876 417.6862 417.8256 0.0210 -1.0000 -1.0000 5916549 1580615957.80 151.4915 60.0029 32.0000 1.9865 1.9871 417.7471 417.8869 0.0210 -1.0000 -1.0000 5916611 1580615957.90 151.5090 60.0029 32.0000 1.9863 1.9868 417.8959 418.0361 0.0210 -1.0000 -1.0000 5916674 1580615958.00 151.5090 60.0029 32.0000 1.9858 1.9864 417.8741 418.0135 0.0209 -1.0000 -1.0000 5916752 1580615958.10 151.5090 60.0029 32.0000 1.9867 1.9872 417.7328 417.8718 0.0209 -1.0000 -1.0000 5916986 1580615958.20 151.5090 60.0029 32.0000 1.9869 1.9875 417.5903 417.7295 0.0209 -1.0000 -1.0000 5917049 1580615958.30 151.5090 60.0029 32.0000 1.9878 1.9883 417.6485 417.7872 0.0209 -1.0000 -1.0000 5917127 1580615958.40 151.5415 60.0029 32.0000 1.9856 1.9862 417.6844 417.8239 0.0210 -1.0000 -1.0000 5917189 1580615958.50 151.5415 60.0029 32.0000 1.9856 1.9862 417.8667 418.0064 0.0210 -1.0000 -1.0000 5917252 1580615958.60 151.5415 60.0029 32.0000 1.9865 1.9871 417.7820 417.9224 0.0210 -1.0000 -1.0000 5917502 1580615958.70 151.5415 60.0029 32.0000 1.9870 1.9876 417.6671 417.8066 0.0209 -1.0000 -1.0000 5917565 1580615958.80 151.5415 60.0029 32.0000 1.9867 1.9872 417.6773 417.8162 0.0210 -1.0000 -1.0000 5917627 1580615958.90 151.5415 60.0029 32.0000 1.9864 1.9869 417.7555 417.8961 0.0211 -1.0000 -1.0000 5917705 1580615959.00 151.5320 60.0029 32.0000 1.9856 1.9861 417.8469 417.9871 0.0210 -1.0000 -1.0000 5917768 1580615959.10 151.5320 60.0029 32.0000 1.9859 1.9865 417.8962 418.0363 0.0210 -1.0000 -1.0000 5918283 1580615959.20 151.5320 60.0029 32.0000 1.9870 1.9875 417.7440 417.8834 0.0210 -1.0000 -1.0000 5918346 1580615959.30 151.5320 60.0029 32.0000 1.9869 1.9875 417.6086 417.7481 0.0209 -1.0000 -1.0000 5918424 1580615959.40 151.5320 60.0029 32.0000 1.9866 1.9871 417.5937 417.7341 0.0211 -1.0000 -1.0000 5918502 1580615959.50 151.5320 60.0029 32.0000 1.9871 1.9877 417.6903 417.8306 0.0211 -1.0000 -1.0000 5918565 1580615959.60 151.5711 60.0020 32.0000 1.9861 1.9866 417.8183 417.9587 0.0211 -1.0000 -1.0000 5918783 1580615959.70 151.5711 60.0020 32.0000 1.9859 1.9865 417.8800 418.0191 0.0210 -1.0000 -1.0000 5918861 1580615959.80 151.5711 60.0020 32.0000 1.9861 1.9866 417.8862 418.0273 0.0213 -1.0000 -1.0000 5918924 1580615959.90 151.5711 60.0020 32.0000 1.9860 1.9865 417.8803 418.0211 0.0211 -1.0000 -1.0000 5918971 1580615960.00 151.5711 60.0020 32.0000 1.9869 1.9875 417.6305 417.7709 0.0210 -1.0000 -1.0000 5919049 1580615960.10 151.4687 60.0020 32.0000 1.9870 1.9876 417.6067 417.7468 0.0211 -1.0000 -1.0000 5919252 1580615960.20 151.4687 60.0020 32.0000 1.9869 1.9875 417.6291 417.7685 0.0210 -1.0000 -1.0000 5919314 1580615960.30 151.4687 60.0020 32.0000 1.9858 1.9863 417.8250 417.9654 0.0211 -1.0000 -1.0000 5919377 1580615960.40 151.4687 60.0020 32.0000 1.9864 1.9869 417.8723 418.0130 0.0211 -1.0000 -1.0000 5919439 1580615960.50 151.4687 60.0020 32.0000 1.9869 1.9875 417.8867 418.0266 0.0210 -1.0000 -1.0000 5919502 1580615960.60 151.4327 60.0020 32.0000 1.9863 1.9869 417.8622 418.0026 0.0211 -1.0000 -1.0000 5919580 1580615960.70 151.4220 60.0020 32.0000 1.9874 1.9879 417.7649 417.9050 0.0210 -1.0000 -1.0000 5919643 1580615960.80 151.4220 60.0020 32.0000 1.9862 1.9868 417.7132 417.8529 0.0210 -1.0000 -1.0000 5919705 1580615960.90 151.4220 60.0020 32.0000 1.9866 1.9872 417.7195 417.8589 0.0208 -1.0000 -1.0000 5919783 1580615961.00 151.4220 60.0020 32.0000 1.9855 1.9860 417.8791 418.0192 0.0210 -1.0000 -1.0000 5919846 1580615961.10 151.4610 60.0020 32.0000 1.9872 1.9877 417.7073 417.8474 0.0210 -1.0000 -1.0000 5920033 1580615961.20 151.4610 60.0020 32.0000 1.9877 1.9882 417.6944 417.8347 0.0211 -1.0000 -1.0000 5920096 1580615961.30 151.4610 60.0020 32.0000 1.9873 1.9878 417.5952 417.7353 0.0210 -1.0000 -1.0000 5920159 1580615961.40 151.4610 60.0020 32.0000 1.9866 1.9872 417.8272 417.9661 0.0209 -1.0000 -1.0000 5920221 1580615961.50 151.4610 60.0020 32.0000 1.9869 1.9875 417.9607 418.1001 0.0209 -1.0000 -1.0000 5920283 1580615961.60 151.4610 60.0020 32.0000 1.9865 1.9870 417.9241 418.0638 0.0210 -1.0000 -1.0000 5920736 1580615961.70 151.4666 60.0020 32.0000 1.9876 1.9882 417.7506 417.8907 0.0211 -1.0000 -1.0000 5920799 1580615961.80 151.4697 60.0020 32.0000 1.9874 1.9880 417.7634 417.9031 0.0209 -1.0000 -1.0000 5920861 1580615961.90 151.4697 60.0020 32.0000 1.9865 1.9870 417.6814 417.8204 0.0209 -1.0000 -1.0000 5920924 1580615962.00 151.4697 60.0020 32.0000 1.9867 1.9873 417.7095 417.8499 0.0210 -1.0000 -1.0000 5921002 1580615962.10 151.4697 60.0020 32.0000 1.9867 1.9872 417.9145 418.0545 0.0211 -1.0000 -1.0000 5921065 1580615962.20 151.4697 60.0020 32.0000 1.9871 1.9876 417.8269 417.9672 0.0211 -1.0000 -1.0000 5921143 1580615962.30 151.4697 60.0020 32.0000 1.9879 1.9884 417.8127 417.9532 0.0211 -1.0000 -1.0000 5921221 1580615962.40 151.4353 60.0020 32.0000 1.9876 1.9882 417.7261 417.8655 0.0209 -1.0000 -1.0000 5921283 1580615962.50 151.4353 60.0020 32.0000 1.9868 1.9873 417.7596 417.8994 0.0210 -1.0000 -1.0000 5921346 1580615962.60 151.4353 60.0020 32.0000 1.9866 1.9872 417.7838 417.9241 0.0210 -1.0000 -1.0000 5921424 1580615962.70 151.4353 60.0020 32.0000 1.9864 1.9870 417.9238 418.0638 0.0210 -1.0000 -1.0000 5921486 1580615962.80 151.4353 60.0020 32.0000 1.9866 1.9872 417.8876 418.0275 0.0210 -1.0000 -1.0000 5921549 1580615962.90 151.4444 60.0020 32.0000 1.9868 1.9874 417.8438 417.9837 0.0210 -1.0000 -1.0000 5921674 1580615963.00 151.4501 60.0020 32.0000 1.9876 1.9882 417.6554 417.7956 0.0211 -1.0000 -1.0000 5921721 1580615963.10 151.4501 60.0020 32.0000 1.9876 1.9881 417.6559 417.7957 0.0210 -1.0000 -1.0000 5921799 1580615963.20 151.4501 60.0020 32.0000 1.9870 1.9876 417.7249 417.8650 0.0211 -1.0000 -1.0000 5921861 1580615963.30 151.4501 60.0020 32.0000 1.9865 1.9871 417.8065 417.9468 0.0210 -1.0000 -1.0000 5921924 1580615963.40 151.4501 60.0020 32.0000 1.9867 1.9873 417.7401 417.8799 0.0210 -1.0000 -1.0000 5922002 1580615963.50 151.5109 60.0020 32.0000 1.9875 1.9881 417.6721 417.8123 0.0210 -1.0000 -1.0000 5922065 1580615963.60 151.5109 60.0020 32.0000 1.9871 1.9877 417.6460 417.7855 0.0210 -1.0000 -1.0000 5922127 1580615963.70 151.5109 60.0020 32.0000 1.9866 1.9872 417.7595 417.8993 0.0210 -1.0000 -1.0000 5922283 1580615963.80 151.5109 60.0020 32.0000 1.9874 1.9879 417.8552 417.9952 0.0210 -1.0000 -1.0000 5922346 1580615963.90 151.5109 60.0020 32.0000 1.9865 1.9870 417.8791 418.0193 0.0211 -1.0000 -1.0000 5922408 1580615964.00 151.5482 60.0020 32.0000 1.9873 1.9879 417.8961 418.0362 0.0210 -1.0000 -1.0000 5922486 1580615964.10 151.5482 60.0020 32.0000 1.9869 1.9874 417.7582 417.8978 0.0210 -1.0000 -1.0000 5922549 1580615964.20 151.5482 60.0020 32.0000 1.9874 1.9879 417.6529 417.7931 0.0210 -1.0000 -1.0000 5922768 1580615964.30 151.5482 60.0020 32.0000 1.9879 1.9884 417.6654 417.8044 0.0209 -1.0000 -1.0000 5922846 1580615964.40 151.5482 60.0020 32.0000 1.9876 1.9881 417.7564 417.8961 0.0210 -1.0000 -1.0000 5922908 1580615964.50 151.5482 60.0020 32.0000 1.9860 1.9866 417.8226 417.9633 0.0212 -1.0000 -1.0000 5922971 1580615964.60 151.5056 60.0020 32.0000 1.9869 1.9874 417.8414 417.9817 0.0210 -1.0000 -1.0000 5923033 1580615964.70 151.5056 60.0020 32.0000 1.9879 1.9884 417.7376 417.8778 0.0211 -1.0000 -1.0000 5923565 1580615964.80 151.5056 60.0020 32.0000 1.9873 1.9878 417.6932 417.8341 0.0212 -1.0000 -1.0000 5923627 1580615964.90 151.5056 60.0020 32.0000 1.9868 1.9874 417.9515 418.0925 0.0211 -1.0000 -1.0000 5923705 1580615965.00 151.5056 60.0020 32.0000 1.9862 1.9867 417.8854 418.0248 0.0210 -1.0000 -1.0000 5923768 1580615965.10 151.5650 60.0019 33.0000 1.9866 1.9872 417.9415 418.0809 0.0209 -1.0000 -1.0000 5923830 1580615965.20 151.5650 60.0019 33.0000 1.9878 1.9883 417.7456 417.8856 0.0210 -1.0000 -1.0000 5923893 1580615965.30 151.5650 60.0019 33.0000 1.9880 1.9885 417.6575 417.7970 0.0210 -1.0000 -1.0000 5924033 1580615965.40 151.5650 60.0019 33.0000 1.9881 1.9887 417.6814 417.8211 0.0210 -1.0000 -1.0000 5924096 1580615965.50 151.5650 60.0019 33.0000 1.9876 1.9881 417.7431 417.8826 0.0210 -1.0000 -1.0000 5924159 1580615965.60 151.5675 60.0019 33.0000 1.9876 1.9882 417.8540 417.9942 0.0211 -1.0000 -1.0000 5924221 1580615965.70 151.6369 60.0019 33.0000 1.9885 1.9891 417.7367 417.8774 0.0211 -1.0000 -1.0000 5924299 1580615965.80 151.6369 60.0019 33.0000 1.9876 1.9881 417.6697 417.8092 0.0210 -1.0000 -1.0000 5924580 1580615965.90 151.6369 60.0019 33.0000 1.9874 1.9879 417.6769 417.8171 0.0210 -1.0000 -1.0000 5924643 1580615966.00 151.6369 60.0019 33.0000 1.9876 1.9881 417.8843 418.0240 0.0211 -1.0000 -1.0000 5924705 1580615966.10 151.6369 60.0019 33.0000 1.9864 1.9869 417.9353 418.0753 0.0210 -1.0000 -1.0000 5924768 1580615966.20 151.6131 60.0019 33.0000 1.9868 1.9873 417.9398 418.0798 0.0210 -1.0000 -1.0000 5924830 1580615966.30 151.6131 60.0019 33.0000 1.9869 1.9875 417.8629 418.0024 0.0209 -1.0000 -1.0000 5925033 1580615966.40 151.6131 60.0019 33.0000 1.9884 1.9889 417.7029 417.8428 0.0210 -1.0000 -1.0000 5925096 1580615966.50 151.6131 60.0019 33.0000 1.9877 1.9882 417.6928 417.8328 0.0211 -1.0000 -1.0000 5925158 1580615966.60 151.6131 60.0019 33.0000 1.9881 1.9886 417.7529 417.8936 0.0211 -1.0000 -1.0000 5925236 1580615966.70 151.6399 60.0019 33.0000 1.9872 1.9878 417.9503 418.0897 0.0210 -1.0000 -1.0000 5925299 1580615966.80 151.6553 60.0019 33.0000 1.9873 1.9879 417.8608 418.0008 0.0210 -1.0000 -1.0000 5925768 1580615966.90 151.6553 60.0019 33.0000 1.9873 1.9879 417.8429 417.9823 0.0209 -1.0000 -1.0000 5925846 1580615967.00 151.6553 60.0019 33.0000 1.9875 1.9880 417.6908 417.8308 0.0210 -1.0000 -1.0000 5925908 1580615967.10 151.6553 60.0019 33.0000 1.9868 1.9874 417.9245 418.0647 0.0211 -1.0000 -1.0000 5925986 1580615967.20 151.6553 60.0019 33.0000 1.9870 1.9876 417.9113 418.0511 0.0210 -1.0000 -1.0000 5926049 1580615967.30 151.6449 60.0019 33.0000 1.9877 1.9882 417.9856 418.1257 0.0210 -1.0000 -1.0000 5927736 1580615967.40 151.6449 60.0019 33.0000 1.9876 1.9882 417.9041 418.0435 0.0210 -1.0000 -1.0000 5927799 1580615967.50 151.6449 60.0019 33.0000 1.9878 1.9883 417.7314 417.8705 0.0209 -1.0000 -1.0000 5927861 1580615967.60 151.6449 60.0019 33.0000 1.9875 1.9880 417.6794 417.8185 0.0209 -1.0000 -1.0000 5927924 1580615967.70 151.6449 60.0019 33.0000 1.9864 1.9869 417.6566 417.7959 0.0210 -1.0000 -1.0000 5928002 1580615967.80 151.6303 60.0019 33.0000 1.8594 1.8599 395.3338 395.4659 0.0209 -1.0000 -1.0000 5928283 1580615967.90 151.6303 60.0019 33.0000 1.1834 1.1837 246.5287 246.6086 0.0201 -1.0000 -1.0000 5928330 1580615968.00 151.6303 60.0019 33.0000 0.3935 0.3936 94.2574 94.2864 0.0191 -1.0000 -1.0000 5928408 1580615968.10 151.6303 60.0019 33.0000 0.3335 0.3336 70.6286 70.6499 0.0189 -1.0000 -1.0000 5928471 1580615968.20 151.6303 60.0019 33.0000 0.4100 0.4101 85.7968 85.8228 0.0191 -1.0000 -1.0000 5928533 1580615968.30 151.6368 60.0019 33.0000 0.5029 0.5031 104.7508 104.7829 0.0192 -1.0000 -1.0000 5928611 1580615968.40 151.7257 60.0019 33.0000 0.5925 0.5926 123.9071 123.9451 0.0193 -1.0000 -1.0000 5928674 1580615968.50 151.7257 60.0019 33.0000 0.6788 0.6789 141.7416 141.7854 0.0194 -1.0000 -1.0000 5928736 1580615968.60 151.7257 60.0019 33.0000 0.7582 0.7584 158.7985 158.8479 0.0196 -1.0000 -1.0000 5928799 1580615968.70 151.7257 60.0019 33.0000 0.8199 0.8201 173.4855 173.5399 0.0197 -1.0000 -1.0000 5928877 1580615968.80 151.7153 60.0019 33.0000 0.8718 0.8720 185.3182 185.3767 0.0198 -1.0000 -1.0000 5928924 1580615968.90 151.7039 60.0019 33.0000 0.9228 0.9230 197.1509 197.2135 0.0200 -1.0000 -1.0000 5929002 1580615969.00 151.6641 60.0019 33.0000 0.9738 0.9741 207.5493 207.6154 0.0200 -1.0000 -1.0000 5929065 1580615969.10 151.6641 60.0019 33.0000 1.0248 1.0251 213.1457 213.2135 0.0200 -1.0000 -1.0000 5929143 1580615969.20 151.6641 60.0019 33.0000 1.0513 1.0516 218.7421 218.8116 0.0199 -1.0000 -1.0000 5929205 1580615969.30 151.6641 60.0019 33.0000 1.0700 1.0703 224.3386 224.4097 0.0199 -1.0000 -1.0000 5929268 1580615969.40 151.6276 60.0019 33.0000 1.0888 1.0890 226.9033 226.9754 0.0199 -1.0000 -1.0000 5929330 1580615969.50 151.6088 60.0019 33.0000 1.1023 1.1025 229.4375 229.5104 0.0200 -1.0000 -1.0000 5929393 1580615969.60 151.6088 60.0019 33.0000 1.1103 1.1106 231.9716 232.0455 0.0200 -1.0000 -1.0000 5929455 1580615969.70 151.6088 60.0019 33.0000 1.1184 1.1187 233.3778 233.4518 0.0199 -1.0000 -1.0000 5929533 1580615969.80 151.6088 60.0019 33.0000 1.1249 1.1252 234.5363 234.6104 0.0198 -1.0000 -1.0000 5929596 1580615969.90 151.6088 60.0019 33.0000 1.1288 1.1291 235.6948 235.7690 0.0197 -1.0000 -1.0000 5929658 1580615970.00 151.6081 60.0016 33.0000 1.1326 1.1329 236.3354 236.4098 0.0198 -1.0000 -1.0000 5929736 1580615970.10 151.6081 60.0016 33.0000 1.1358 1.1361 236.7644 236.8391 0.0198 -1.0000 -1.0000 5929799 1580615970.20 151.6081 60.0016 33.0000 1.1373 1.1376 237.1935 237.2684 0.0198 -1.0000 -1.0000 5929861 1580615970.30 151.6081 60.0016 33.0000 1.1388 1.1391 237.5522 237.6271 0.0197 -1.0000 -1.0000 5929924 1580615970.40 151.6081 60.0016 33.0000 1.1403 1.1406 237.8009 237.8754 0.0196 -1.0000 -1.0000 5929986 1580615970.50 151.6081 60.0016 33.0000 1.1409 1.1412 238.0496 238.1237 0.0195 -1.0000 -1.0000 5930049 1580615970.60 151.6081 60.0016 33.0000 1.1414 1.1417 238.2344 238.3082 0.0194 -1.0000 -1.0000 5930127 1580615970.70 151.6081 60.0016 33.0000 1.1420 1.1423 238.2895 238.3632 0.0194 -1.0000 -1.0000 5930189 1580615970.80 151.6081 60.0016 33.0000 1.1425 1.1427 238.5393 238.6130 0.0194 -1.0000 -1.0000 5930252 1580615970.90 151.6081 60.0016 33.0000 1.1429 1.1432 239.0813 239.1549 0.0193 -1.0000 -1.0000 5930330 1580615971.00 151.6010 60.0016 32.0000 1.1424 1.1427 239.0936 239.1671 0.0193 -1.0000 -1.0000 5930393 1580615971.10 151.5658 60.0016 32.0000 1.1418 1.1421 238.5971 238.6703 0.0192 -1.0000 -1.0000 5930455 1580615971.20 151.5658 60.0016 32.0000 1.1411 1.1414 238.2479 238.3207 0.0192 -1.0000 -1.0000 5930518 1580615971.30 151.5658 60.0016 32.0000 1.1405 1.1408 238.0192 238.0916 0.0191 -1.0000 -1.0000 5930580 1580615971.40 151.5658 60.0016 32.0000 1.1403 1.1406 237.8962 237.9683 0.0190 -1.0000 -1.0000 5930658 1580615971.50 151.5658 60.0016 32.0000 1.1400 1.1403 237.8596 237.9316 0.0190 -1.0000 -1.0000 5930721 1580615971.60 151.5658 60.0016 32.0000 1.1396 1.1398 237.8230 237.8949 0.0189 -1.0000 -1.0000 5930783 1580615971.70 151.5658 60.0016 32.0000 1.1389 1.1392 237.6613 237.7327 0.0188 -1.0000 -1.0000 5930861 1580615971.80 151.5658 60.0016 32.0000 1.1383 1.1386 237.5319 237.6031 0.0188 -1.0000 -1.0000 5930924 1580615971.90 151.5658 60.0016 32.0000 1.1384 1.1386 237.4662 237.5375 0.0189 -1.0000 -1.0000 5930986 1580615972.00 151.5658 60.0016 32.0000 1.1379 1.1382 237.5622 237.6326 0.0185 -1.0000 -1.0000 5931049 1580615972.10 151.5803 60.0016 32.0000 1.1382 1.1384 237.6329 237.7024 0.0184 -1.0000 -1.0000 5931111 1580615972.20 151.5965 60.0016 32.0000 1.1380 1.1383 237.4911 237.5607 0.0184 -1.0000 -1.0000 5931174 1580615972.30 151.5665 60.0016 32.0000 1.1377 1.1380 237.3892 237.4591 0.0185 -1.0000 -1.0000 5932283 1580615972.40 151.5665 60.0016 32.0000 1.1374 1.1377 237.4473 237.5170 0.0183 -1.0000 -1.0000 5932346 1580615972.50 151.5665 60.0016 32.0000 1.1373 1.1375 237.3423 237.4110 0.0182 -1.0000 -1.0000 5932408 1580615972.60 151.5665 60.0016 32.0000 1.1375 1.1378 237.3049 237.3738 0.0182 -1.0000 -1.0000 5932486 1580615972.70 151.5611 60.0016 32.0000 1.1369 1.1372 237.1515 237.2195 0.0179 -1.0000 -1.0000 5932549 1580615972.80 151.5611 60.0016 32.0000 1.1366 1.1369 237.0462 237.1142 0.0180 -1.0000 -1.0000 5933268 1580615972.90 151.5611 60.0016 32.0000 1.1355 1.1358 237.1241 237.1917 0.0178 -1.0000 -1.0000 5933346 1580615973.00 151.5611 60.0016 32.0000 1.1359 1.1362 237.2043 237.2719 0.0180 -1.0000 -1.0000 5933408 1580615973.10 151.5611 60.0016 32.0000 1.1356 1.1359 237.1544 237.2222 0.0179 -1.0000 -1.0000 5933486 1580615973.20 151.4774 60.0016 32.0000 1.1359 1.1362 236.9262 236.9933 0.0178 -1.0000 -1.0000 5933549 1580615973.30 151.2323 60.0016 32.0000 1.1363 1.1366 236.9699 237.0369 0.0177 -1.0000 -1.0000 5933611 1580615973.40 151.2323 60.0016 32.0000 1.1782 1.1785 242.5879 242.6562 0.0177 -1.0000 -1.0000 5933799 1580615973.50 151.2323 60.0016 32.0000 1.4072 1.4075 296.7237 296.8075 0.0177 -1.0000 -1.0000 5933861 1580615973.60 151.2927 60.0016 32.0000 1.5762 1.5766 335.6832 335.7793 0.0180 -1.0000 -1.0000 5933924 1580615973.70 151.3777 60.0016 32.0000 1.6909 1.6913 374.6427 374.7510 0.0182 -1.0000 -1.0000 5933986 1580615973.80 151.4398 60.0016 32.0000 1.8056 1.8060 413.6021 413.7228 0.0183 -1.0000 -1.0000 5934049 1580615973.90 151.4398 60.0016 32.0000 1.9203 1.9207 415.5428 415.6637 0.0182 -1.0000 -1.0000 5934111 1580615974.00 151.4398 60.0016 32.0000 1.9795 1.9799 415.9410 416.0616 0.0182 -1.0000 -1.0000 5934252 1580615974.10 151.4398 60.0016 32.0000 1.9808 1.9813 416.3392 416.4595 0.0181 -1.0000 -1.0000 5934314 1580615974.20 151.4398 60.0016 32.0000 1.9822 1.9827 416.5613 416.6808 0.0180 -1.0000 -1.0000 5934377 1580615974.30 151.4398 60.0016 32.0000 1.9830 1.9835 416.7639 416.8824 0.0178 -1.0000 -1.0000 5934455 1580615974.40 151.4398 60.0016 32.0000 1.9830 1.9835 416.9665 417.0840 0.0177 -1.0000 -1.0000 5934518 1580615974.50 151.4398 60.0016 32.0000 1.9830 1.9834 417.0990 417.2163 0.0177 -1.0000 -1.0000 5934783 1580615974.60 151.4398 60.0016 32.0000 1.9833 1.9838 417.2150 417.3324 0.0176 -1.0000 -1.0000 5934861 1580615974.70 151.4398 60.0016 32.0000 1.9843 1.9848 417.3311 417.4484 0.0176 -1.0000 -1.0000 5934924 1580615974.80 151.3933 60.0016 32.0000 1.9854 1.9858 417.3375 417.4544 0.0176 -1.0000 -1.0000 5934986 1580615974.90 151.3603 60.0016 32.0000 1.9857 1.9862 417.3054 417.4216 0.0175 -1.0000 -1.0000 5935049 1580615975.00 151.3490 60.0016 32.0000 1.9856 1.9860 417.2732 417.3889 0.0174 -1.0000 -1.0000 5935111 1580615975.10 151.3624 60.0009 32.0000 1.9855 1.9859 417.3627 417.4782 0.0174 -1.0000 -1.0000 5935549 1580615975.20 151.3624 60.0009 32.0000 1.9855 1.9859 417.5019 417.6173 0.0173 -1.0000 -1.0000 5935611 1580615975.30 151.3487 60.0009 32.0000 1.9855 1.9859 417.5760 417.6912 0.0173 -1.0000 -1.0000 5935674 1580615975.40 151.3216 60.0009 32.0000 1.9855 1.9859 417.5525 417.6673 0.0172 -1.0000 -1.0000 5935752 1580615975.50 151.3173 60.0009 32.0000 1.9857 1.9862 417.5290 417.6434 0.0172 -1.0000 -1.0000 5935814 1580615975.60 151.3130 60.0009 32.0000 1.9859 1.9864 417.5056 417.6195 0.0171 -1.0000 -1.0000 5935877 1580615975.70 151.3127 60.0009 32.0000 1.9861 1.9866 417.5053 417.6190 0.0171 -1.0000 -1.0000 5935955 1580615975.80 151.3127 60.0009 32.0000 1.9862 1.9866 417.5257 417.6391 0.0170 -1.0000 -1.0000 5936018 1580615975.90 151.3127 60.0009 32.0000 1.9860 1.9865 417.5461 417.6593 0.0170 -1.0000 -1.0000 5936080 1580615976.00 151.3127 60.0009 32.0000 1.9858 1.9863 417.5923 417.7050 0.0169 -1.0000 -1.0000 5936143 1580615976.10 151.3127 60.0009 32.0000 1.9857 1.9862 417.6579 417.7701 0.0168 -1.0000 -1.0000 5936205 1580615976.20 151.3127 60.0009 32.0000 1.9857 1.9861 417.7235 417.8352 0.0168 -1.0000 -1.0000 5936783 1580615976.30 151.3329 60.0009 32.0000 1.9857 1.9862 417.6949 417.8066 0.0168 -1.0000 -1.0000 5936861 1580615976.40 151.3960 60.0009 32.0000 1.9860 1.9864 417.6008 417.7131 0.0169 -1.0000 -1.0000 5936924 1580615976.50 151.3997 60.0009 32.0000 1.9862 1.9867 417.6040 417.7165 0.0169 -1.0000 -1.0000 5936986 1580615976.60 151.3997 60.0009 32.0000 1.9864 1.9868 417.6490 417.7615 0.0169 -1.0000 -1.0000 5937049 1580615976.70 151.3997 60.0009 32.0000 1.9865 1.9870 417.6939 417.8064 0.0169 -1.0000 -1.0000 5937471 1580615976.80 151.4029 60.0009 32.0000 1.9867 1.9871 417.7400 417.8525 0.0169 -1.0000 -1.0000 5937533 1580615976.90 151.4319 60.0009 32.0000 1.9866 1.9870 417.7878 417.9006 0.0170 -1.0000 -1.0000 5937611 1580615977.00 151.4504 60.0009 32.0000 1.9865 1.9870 417.8216 417.9347 0.0170 -1.0000 -1.0000 5937674 1580615977.10 151.4504 60.0009 32.0000 1.9865 1.9869 417.8137 417.9271 0.0170 -1.0000 -1.0000 5937752 1580615977.20 151.4504 60.0009 32.0000 1.9865 1.9869 417.8059 417.9194 0.0171 -1.0000 -1.0000 5937815 1580615977.30 151.4504 60.0009 32.0000 1.9865 1.9869 417.7980 417.9118 0.0171 -1.0000 -1.0000 5937877 1580615977.40 151.4458 60.0009 32.0000 1.9865 1.9869 417.8517 417.9653 0.0171 -1.0000 -1.0000 5937971 1580615977.50 151.4437 60.0009 32.0000 1.9866 1.9870 417.9086 418.0220 0.0170 -1.0000 -1.0000 5938034 1580615977.60 151.4429 60.0009 32.0000 1.9867 1.9871 417.9655 418.0787 0.0170 -1.0000 -1.0000 5938096 1580615977.70 151.4429 60.0009 32.0000 1.9868 1.9872 417.9324 418.0459 0.0171 -1.0000 -1.0000 5938174 1580615977.80 151.4551 60.0009 32.0000 1.9868 1.9872 417.8463 417.9604 0.0172 -1.0000 -1.0000 5938237 1580615977.90 151.4851 60.0009 32.0000 1.9865 1.9870 417.7603 417.8749 0.0173 -1.0000 -1.0000 5938471 1580615978.00 151.4978 60.0009 32.0000 1.9864 1.9868 417.7315 417.8462 0.0172 -1.0000 -1.0000 5938533 1580615978.10 151.4978 60.0009 32.0000 1.9866 1.9870 417.7674 417.8816 0.0171 -1.0000 -1.0000 5938596 1580615978.20 151.4978 60.0009 32.0000 1.9868 1.9872 417.7769 417.8910 0.0172 -1.0000 -1.0000 5938658 1580615978.30 151.4946 60.0009 32.0000 1.9868 1.9872 417.7436 417.8582 0.0172 -1.0000 -1.0000 5938736 1580615978.40 151.4815 60.0009 32.0000 1.9862 1.9867 417.7102 417.8254 0.0173 -1.0000 -1.0000 5938799 1580615978.50 151.4766 60.0009 32.0000 1.9856 1.9861 417.6829 417.7984 0.0173 -1.0000 -1.0000 5938861 1580615978.60 151.4766 60.0009 32.0000 1.9856 1.9861 417.6643 417.7796 0.0173 -1.0000 -1.0000 5938939 1580615978.70 151.4766 60.0009 32.0000 1.9856 1.9861 417.6504 417.7657 0.0173 -1.0000 -1.0000 5939002 1580615978.80 151.4766 60.0009 32.0000 1.9857 1.9861 417.6511 417.7665 0.0173 -1.0000 -1.0000 5939065 1580615978.90 151.4766 60.0009 32.0000 1.9857 1.9862 417.6518 417.7673 0.0174 -1.0000 -1.0000 5939127 1580615979.00 151.4769 60.0009 32.0000 1.9858 1.9863 417.7123 417.8281 0.0174 -1.0000 -1.0000 5939189 1580615979.10 151.4769 60.0009 32.0000 1.9862 1.9866 417.8301 417.9466 0.0175 -1.0000 -1.0000 5939268 1580615979.20 151.4769 60.0009 32.0000 1.9865 1.9870 417.8862 418.0031 0.0176 -1.0000 -1.0000 5939330 1580615979.30 151.4773 60.0009 32.0000 1.9868 1.9873 417.8413 417.9586 0.0177 -1.0000 -1.0000 5939393 1580615979.40 151.4790 60.0009 32.0000 1.9866 1.9871 417.7964 417.9140 0.0177 -1.0000 -1.0000 5939471 1580615979.50 151.4808 60.0009 32.0000 1.9864 1.9868 417.7515 417.8695 0.0178 -1.0000 -1.0000 5939533 1580615979.60 151.4816 60.0009 32.0000 1.9862 1.9866 417.7380 417.8565 0.0178 -1.0000 -1.0000 5939596 1580615979.70 151.4816 60.0009 32.0000 1.9861 1.9866 417.7525 417.8714 0.0179 -1.0000 -1.0000 5939674 1580615979.80 151.4816 60.0009 32.0000 1.9862 1.9866 417.7670 417.8863 0.0180 -1.0000 -1.0000 5939737 1580615979.90 151.4840 60.0010 32.0000 1.9862 1.9867 417.7852 417.9050 0.0180 -1.0000 -1.0000 5940502 1580615980.00 151.4959 60.0014 32.0000 1.9862 1.9867 417.8193 417.9397 0.0181 -1.0000 -1.0000 5940580 1580615980.10 151.5074 60.0018 32.0000 1.9862 1.9867 417.8534 417.9743 0.0182 -1.0000 -1.0000 5940643 1580615980.20 151.5159 60.0022 32.0000 1.9862 1.9867 417.8875 418.0090 0.0182 -1.0000 -1.0000 5940705 1580615980.30 151.5159 60.0022 32.0000 1.9862 1.9867 417.8491 417.9703 0.0182 -1.0000 -1.0000 5940783 1580615980.40 151.5159 60.0022 32.0000 1.9861 1.9865 417.7968 417.9177 0.0181 -1.0000 -1.0000 5940830 1580615980.50 151.5111 60.0022 32.0000 1.9859 1.9864 417.7454 417.8660 0.0181 -1.0000 -1.0000 5941018 1580615980.60 151.5024 60.0022 32.0000 1.9859 1.9863 417.6962 417.8166 0.0181 -1.0000 -1.0000 5941080 1580615980.70 151.4988 60.0022 32.0000 1.9858 1.9863 417.6958 417.8163 0.0181 -1.0000 -1.0000 5941143 1580615980.80 151.4988 60.0022 32.0000 1.9860 1.9865 417.7860 417.9073 0.0183 -1.0000 -1.0000 5941205 1580615980.90 151.4988 60.0022 32.0000 1.9862 1.9866 417.8493 417.9711 0.0183 -1.0000 -1.0000 5941283 1580615981.00 151.4840 60.0022 32.0000 1.9861 1.9866 417.8275 417.9490 0.0182 -1.0000 -1.0000 5941502 1580615981.10 151.4755 60.0022 32.0000 1.9860 1.9864 417.8103 417.9317 0.0183 -1.0000 -1.0000 5941580 1580615981.20 151.4755 60.0022 32.0000 1.9861 1.9865 417.8032 417.9251 0.0183 -1.0000 -1.0000 5941643 1580615981.30 151.4755 60.0022 32.0000 1.9864 1.9869 417.7961 417.9185 0.0184 -1.0000 -1.0000 5941705 1580615981.40 151.4755 60.0022 32.0000 1.9867 1.9872 417.8155 417.9382 0.0184 -1.0000 -1.0000 5941783 1580615981.50 151.4755 60.0022 32.0000 1.9868 1.9873 417.8518 417.9746 0.0185 -1.0000 -1.0000 5942002 1580615981.60 151.4484 60.0022 32.0000 1.9869 1.9874 417.8069 417.9302 0.0185 -1.0000 -1.0000 5942065 1580615981.70 151.4438 60.0022 32.0000 1.9870 1.9875 417.7202 417.8441 0.0186 -1.0000 -1.0000 5942143 1580615981.80 151.4437 60.0022 32.0000 1.9869 1.9874 417.7717 417.8957 0.0186 -1.0000 -1.0000 5942205 1580615981.90 151.4437 60.0022 32.0000 1.9867 1.9872 417.8645 417.9885 0.0186 -1.0000 -1.0000 5942268 1580615982.00 151.4358 60.0022 32.0000 1.9865 1.9870 417.8860 418.0101 0.0187 -1.0000 -1.0000 5942346 1580615982.10 151.4265 60.0022 32.0000 1.9863 1.9868 417.8638 417.9881 0.0187 -1.0000 -1.0000 5943018 1580615982.20 151.4228 60.0022 32.0000 1.9862 1.9867 417.8417 417.9661 0.0187 -1.0000 -1.0000 5943080 1580615982.30 151.4212 60.0022 32.0000 1.9860 1.9865 417.8196 417.9441 0.0187 -1.0000 -1.0000 5943158 1580615982.40 151.4212 60.0022 32.0000 1.9859 1.9864 417.8427 417.9675 0.0188 -1.0000 -1.0000 5943221 1580615982.50 151.4170 60.0022 32.0000 1.9861 1.9866 417.8861 418.0112 0.0188 -1.0000 -1.0000 5943283 1580615982.60 151.4119 60.0022 32.0000 1.9864 1.9869 417.9296 418.0550 0.0188 -1.0000 -1.0000 5943346 1580615982.70 151.4086 60.0022 32.0000 1.9867 1.9871 417.9655 418.0912 0.0189 -1.0000 -1.0000 5943408 1580615982.80 151.4086 60.0022 32.0000 1.9869 1.9874 417.9853 418.1113 0.0189 -1.0000 -1.0000 5943471 1580615982.90 151.4086 60.0022 32.0000 1.9869 1.9874 418.0052 418.1314 0.0190 -1.0000 -1.0000 5943549 1580615983.00 151.4086 60.0022 32.0000 1.9870 1.9875 418.0251 418.1515 0.0190 -1.0000 -1.0000 5943612 1580615983.10 151.4086 60.0022 32.0000 1.9870 1.9875 417.9959 418.1229 0.0191 -1.0000 -1.0000 5943689 1580615983.20 151.4086 60.0022 32.0000 1.9871 1.9876 417.9668 418.0943 0.0192 -1.0000 -1.0000 5943737 1580615983.30 151.4086 60.0022 32.0000 1.9873 1.9878 417.9376 418.0657 0.0193 -1.0000 -1.0000 5943799 1580615983.40 151.4086 60.0022 32.0000 1.9875 1.9880 417.9108 418.0394 0.0193 -1.0000 -1.0000 5943877 1580615983.50 151.4086 60.0022 32.0000 1.9877 1.9882 417.9151 418.0435 0.0193 -1.0000 -1.0000 5943940 1580615983.60 151.4186 60.0022 32.0000 1.9876 1.9881 417.9194 418.0476 0.0192 -1.0000 -1.0000 5944002 1580615983.70 151.4299 60.0022 32.0000 1.9875 1.9880 417.9237 418.0518 0.0192 -1.0000 -1.0000 5944080 1580615983.80 151.4406 60.0022 32.0000 1.9874 1.9879 417.9284 418.0564 0.0192 -1.0000 -1.0000 5944143 1580615983.90 151.4406 60.0022 32.0000 1.9873 1.9878 417.9390 418.0668 0.0192 -1.0000 -1.0000 5944237 1580615984.00 151.4406 60.0022 32.0000 1.9873 1.9878 417.9495 418.0772 0.0192 -1.0000 -1.0000 5944299 1580615984.10 151.4406 60.0022 32.0000 1.9873 1.9878 417.9601 418.0876 0.0191 -1.0000 -1.0000 5944361 1580615984.20 151.4130 60.0022 32.0000 1.9874 1.9879 417.8841 418.0116 0.0192 -1.0000 -1.0000 5944424 1580615984.30 151.3921 60.0022 32.0000 1.9872 1.9877 417.7792 417.9068 0.0192 -1.0000 -1.0000 5944502 1580615984.40 151.3852 60.0022 32.0000 1.9868 1.9873 417.6743 417.8020 0.0192 -1.0000 -1.0000 5944565 1580615984.50 151.3845 60.0022 32.0000 1.9865 1.9870 417.6766 417.8047 0.0193 -1.0000 -1.0000 5945002 1580615984.60 151.3845 60.0022 32.0000 1.9866 1.9871 417.7271 417.8557 0.0193 -1.0000 -1.0000 5945080 1580615984.70 151.3926 60.0022 32.0000 1.9867 1.9872 417.7339 417.8628 0.0194 -1.0000 -1.0000 5945143 1580615984.80 151.4145 60.0022 32.0000 1.9869 1.9874 417.7183 417.8474 0.0194 -1.0000 -1.0000 5945205 1580615984.90 151.4285 60.0022 32.0000 1.9871 1.9876 417.7026 417.8319 0.0194 -1.0000 -1.0000 5945283 1580615985.00 151.4285 60.0022 32.0000 1.9873 1.9878 417.7558 417.8849 0.0194 -1.0000 -1.0000 5945346 1580615985.10 151.4285 60.0022 32.0000 1.9874 1.9879 417.8126 417.9415 0.0193 -1.0000 -1.0000 5945408 1580615985.20 151.4362 60.0021 32.0000 1.9875 1.9880 417.8599 417.9887 0.0194 -1.0000 -1.0000 5945471 1580615985.30 151.4844 60.0015 32.0000 1.9876 1.9881 417.8573 417.9867 0.0195 -1.0000 -1.0000 5945533 1580615985.40 151.4933 60.0015 32.0000 1.9876 1.9881 417.8546 417.9848 0.0196 -1.0000 -1.0000 5945612 1580615985.50 151.4984 60.0014 32.0000 1.9876 1.9881 417.8512 417.9820 0.0196 -1.0000 -1.0000 5945674 1580615985.60 151.4984 60.0014 32.0000 1.9871 1.9877 417.8065 417.9370 0.0196 -1.0000 -1.0000 5945737 1580615985.70 151.4984 60.0014 32.0000 1.9865 1.9870 417.7619 417.8920 0.0196 -1.0000 -1.0000 5945815 1580615985.80 151.4998 60.0014 32.0000 1.9863 1.9868 417.8236 417.9539 0.0196 -1.0000 -1.0000 5945877 1580615985.90 151.5019 60.0014 32.0000 1.9863 1.9868 417.8897 418.0202 0.0196 -1.0000 -1.0000 5945940 1580615986.00 151.5026 60.0014 32.0000 1.9864 1.9869 417.9394 418.0702 0.0197 -1.0000 -1.0000 5946002 1580615986.10 151.5034 60.0014 32.0000 1.9865 1.9870 417.9425 418.0738 0.0198 -1.0000 -1.0000 5946065 1580615986.20 151.5052 60.0014 32.0000 1.9867 1.9872 417.9456 418.0775 0.0198 -1.0000 -1.0000 5946127 1580615986.30 151.5069 60.0014 32.0000 1.9870 1.9875 417.9486 418.0811 0.0199 -1.0000 -1.0000 5946205 1580615986.40 151.5071 60.0014 32.0000 1.9872 1.9877 417.8834 418.0156 0.0198 -1.0000 -1.0000 5946268 1580615986.50 151.5071 60.0014 32.0000 1.9868 1.9873 417.8123 417.9440 0.0198 -1.0000 -1.0000 5946330 1580615986.60 151.5071 60.0014 32.0000 1.9863 1.9868 417.7411 417.8724 0.0197 -1.0000 -1.0000 5946408 1580615986.70 151.5147 60.0014 32.0000 1.9862 1.9867 417.7821 417.9135 0.0198 -1.0000 -1.0000 5946471 1580615986.80 151.5300 60.0014 32.0000 1.9863 1.9869 417.8605 417.9922 0.0198 -1.0000 -1.0000 5946533 1580615986.90 151.5336 60.0014 32.0000 1.9864 1.9869 417.8655 417.9974 0.0198 -1.0000 -1.0000 5946596 1580615987.00 151.5336 60.0014 32.0000 1.9862 1.9867 417.8327 417.9647 0.0198 -1.0000 -1.0000 5946658 1580615987.10 151.5336 60.0014 32.0000 1.9861 1.9866 417.8613 417.9934 0.0198 -1.0000 -1.0000 5946736 1580615987.20 151.5336 60.0014 32.0000 1.9864 1.9869 417.9114 418.0436 0.0198 -1.0000 -1.0000 5946799 1580615987.30 151.5336 60.0014 32.0000 1.9867 1.9873 417.9616 418.0938 0.0199 -1.0000 -1.0000 5946861 1580615987.40 151.5341 60.0014 32.0000 1.9871 1.9876 417.9564 418.0888 0.0199 -1.0000 -1.0000 5946940 1580615987.50 151.5342 60.0014 32.0000 1.9869 1.9874 417.9483 418.0809 0.0199 -1.0000 -1.0000 5947002 1580615987.60 151.5342 60.0014 32.0000 1.9866 1.9871 417.9402 418.0730 0.0199 -1.0000 -1.0000 5947065 1580615987.70 151.5342 60.0014 32.0000 1.9863 1.9868 417.9494 418.0822 0.0199 -1.0000 -1.0000 5947143 1580615987.80 151.5355 60.0014 32.0000 1.9863 1.9868 417.9660 418.0988 0.0199 -1.0000 -1.0000 5947205 1580615987.90 151.5365 60.0014 32.0000 1.9863 1.9869 417.9705 418.1034 0.0200 -1.0000 -1.0000 5947268 1580615988.00 151.5365 60.0014 32.0000 1.9863 1.9868 417.8776 418.0107 0.0200 -1.0000 -1.0000 5947346 1580615988.10 151.5365 60.0014 32.0000 1.9862 1.9867 417.8132 417.9465 0.0200 -1.0000 -1.0000 5947408 1580615988.20 151.5365 60.0014 32.0000 1.9866 1.9871 417.9181 418.0510 0.0200 -1.0000 -1.0000 5947471 1580615988.30 151.5026 60.0014 32.0000 1.9862 1.9867 417.9445 418.0775 0.0200 -1.0000 -1.0000 5947533 1580615988.40 151.4673 60.0014 32.0000 1.9857 1.9863 417.9710 418.1040 0.0200 -1.0000 -1.0000 5947596 1580615988.50 151.4591 60.0014 32.0000 1.9857 1.9862 417.8658 417.9990 0.0200 -1.0000 -1.0000 5947658 1580615988.60 151.4591 60.0014 32.0000 1.9860 1.9865 417.8953 418.0296 0.0202 -1.0000 -1.0000 5947737 1580615988.70 151.4591 60.0014 32.0000 1.9859 1.9865 417.8188 417.9548 0.0204 -1.0000 -1.0000 5947799 1580615988.80 151.4591 60.0014 32.0000 1.9864 1.9869 417.7174 417.8515 0.0201 -1.0000 -1.0000 5947862 1580615988.90 151.4747 60.0014 32.0000 1.9867 1.9873 417.6409 417.7751 0.0202 -1.0000 -1.0000 5947940 1580615989.00 151.4987 60.0014 32.0000 1.9863 1.9869 417.9596 418.0937 0.0201 -1.0000 -1.0000 5948002 1580615989.10 151.4987 60.0014 32.0000 1.9862 1.9868 417.8539 417.9880 0.0201 -1.0000 -1.0000 5948080 1580615989.20 151.4987 60.0014 32.0000 1.9862 1.9867 417.7969 417.9305 0.0201 -1.0000 -1.0000 5948143 1580615989.30 151.4987 60.0014 32.0000 1.9866 1.9871 417.6824 417.8160 0.0200 -1.0000 -1.0000 5948205 1580615989.40 151.4987 60.0014 32.0000 1.9860 1.9866 417.6794 417.8125 0.0201 -1.0000 -1.0000 5948268 1580615989.50 151.4987 60.0014 32.0000 1.9864 1.9869 417.8813 418.0160 0.0202 -1.0000 -1.0000 5948330 1580615989.60 151.4987 60.0014 32.0000 1.9862 1.9867 417.9199 418.0529 0.0201 -1.0000 -1.0000 5948549 1580615989.70 151.4987 60.0014 32.0000 1.9867 1.9873 417.8392 417.9736 0.0201 -1.0000 -1.0000 5948627 1580615989.80 151.4987 60.0014 32.0000 1.9870 1.9875 417.6717 417.8057 0.0202 -1.0000 -1.0000 5948689 1580615989.90 151.4987 60.0014 32.0000 1.9870 1.9876 417.7152 417.8504 0.0203 -1.0000 -1.0000 5948752 1580615990.00 151.4162 60.0014 32.0000 1.9866 1.9871 417.8143 417.9494 0.0204 -1.0000 -1.0000 5948815 1580615990.10 151.4162 60.0014 32.0000 1.9868 1.9873 417.9520 418.0871 0.0202 -1.0000 -1.0000 5949033 1580615990.20 151.4162 60.0014 32.0000 1.9867 1.9873 417.7716 417.9061 0.0202 -1.0000 -1.0000 5949111 1580615990.30 151.4350 60.0015 32.0000 1.9871 1.9877 417.6990 417.8339 0.0203 -1.0000 -1.0000 5949174 1580615990.40 151.4350 60.0015 32.0000 1.9872 1.9877 417.6981 417.8333 0.0204 -1.0000 -1.0000 5949236 1580615990.50 151.4470 60.0015 32.0000 1.9863 1.9868 417.7731 417.9081 0.0203 -1.0000 -1.0000 5949299 1580615990.60 151.5254 60.0015 32.0000 1.9863 1.9868 417.9058 418.0409 0.0203 -1.0000 -1.0000 5949377 1580615990.70 151.5254 60.0015 32.0000 1.9861 1.9866 417.9033 418.0392 0.0204 -1.0000 -1.0000 5949502 1580615990.80 151.5254 60.0015 32.0000 1.9873 1.9878 417.8527 417.9871 0.0202 -1.0000 -1.0000 5949565 1580615990.90 151.5254 60.0015 32.0000 1.9870 1.9875 417.6989 417.8335 0.0202 -1.0000 -1.0000 5949643 1580615991.00 151.5254 60.0015 32.0000 1.9871 1.9876 417.6184 417.7527 0.0202 -1.0000 -1.0000 5949705 1580615991.10 151.5178 60.0015 32.0000 1.9869 1.9874 417.6437 417.7790 0.0203 -1.0000 -1.0000 5949783 1580615991.20 151.5178 60.0015 32.0000 1.9865 1.9871 417.7823 417.9169 0.0202 -1.0000 -1.0000 5950002 1580615991.30 151.5178 60.0015 32.0000 1.9873 1.9878 417.7773 417.9130 0.0205 -1.0000 -1.0000 5950065 1580615991.40 151.5178 60.0015 32.0000 1.9868 1.9873 417.6298 417.7649 0.0203 -1.0000 -1.0000 5950143 1580615991.50 151.5178 60.0015 32.0000 1.9863 1.9869 417.7122 417.8475 0.0203 -1.0000 -1.0000 5950205 1580615991.60 151.5504 60.0015 32.0000 1.9860 1.9865 417.8156 417.9515 0.0204 -1.0000 -1.0000 5950268 1580615991.70 151.5587 60.0015 32.0000 1.9857 1.9862 417.8620 417.9978 0.0204 -1.0000 -1.0000 5951018 1580615991.80 151.5587 60.0015 32.0000 1.9867 1.9872 417.8763 418.0129 0.0206 -1.0000 -1.0000 5951080 1580615991.90 151.5587 60.0015 32.0000 1.9870 1.9875 417.7890 417.9251 0.0204 -1.0000 -1.0000 5951143 1580615992.00 151.5587 60.0015 32.0000 1.9868 1.9874 417.6051 417.7410 0.0204 -1.0000 -1.0000 5951205 1580615992.10 151.5587 60.0015 32.0000 1.9861 1.9867 417.6175 417.7535 0.0205 -1.0000 -1.0000 5951268 1580615992.20 151.4825 60.0015 32.0000 1.9856 1.9861 417.7015 417.8366 0.0203 -1.0000 -1.0000 5951330 1580615992.30 151.4825 60.0015 32.0000 1.9854 1.9859 417.8507 417.9872 0.0205 -1.0000 -1.0000 5951408 1580615992.40 151.4825 60.0015 32.0000 1.9864 1.9870 417.7676 417.9043 0.0206 -1.0000 -1.0000 5951471 1580615992.50 151.4825 60.0015 32.0000 1.9867 1.9872 417.7566 417.8926 0.0204 -1.0000 -1.0000 5951533 1580615992.60 151.4825 60.0015 32.0000 1.9869 1.9874 417.6280 417.7632 0.0203 -1.0000 -1.0000 5951612 1580615992.70 151.3982 60.0015 32.0000 1.9862 1.9867 417.7596 417.8950 0.0204 -1.0000 -1.0000 5951674 1580615992.80 151.3982 60.0015 32.0000 1.9857 1.9863 417.8440 417.9791 0.0203 -1.0000 -1.0000 5951737 1580615992.90 151.3982 60.0015 32.0000 1.9865 1.9870 417.8796 418.0160 0.0205 -1.0000 -1.0000 5951814 1580615993.00 151.3982 60.0015 32.0000 1.9861 1.9867 417.6973 417.8327 0.0203 -1.0000 -1.0000 5951861 1580615993.10 151.3982 60.0015 32.0000 1.9870 1.9876 417.6929 417.8297 0.0206 -1.0000 -1.0000 5951940 1580615993.20 151.4085 60.0015 32.0000 1.9868 1.9873 417.7713 417.9089 0.0206 -1.0000 -1.0000 5952002 1580615993.30 151.4186 60.0015 32.0000 1.9856 1.9862 417.8722 418.0087 0.0205 -1.0000 -1.0000 5952065 1580615993.40 151.4186 60.0015 32.0000 1.9865 1.9870 417.8483 417.9851 0.0205 -1.0000 -1.0000 5952143 1580615993.50 151.4186 60.0015 32.0000 1.9867 1.9872 417.6889 417.8235 0.0203 -1.0000 -1.0000 5952205 1580615993.60 151.4186 60.0015 32.0000 1.9872 1.9877 417.7428 417.8785 0.0204 -1.0000 -1.0000 5952268 1580615993.70 151.4186 60.0015 32.0000 1.9870 1.9876 417.8687 418.0048 0.0205 -1.0000 -1.0000 5952518 1580615993.80 151.4186 60.0015 32.0000 1.9867 1.9872 417.9641 418.1017 0.0207 -1.0000 -1.0000 5952580 1580615993.90 151.4156 60.0015 32.0000 1.9868 1.9873 417.8660 418.0034 0.0206 -1.0000 -1.0000 5952643 1580615994.00 151.4156 60.0015 32.0000 1.9871 1.9876 417.7628 417.8994 0.0205 -1.0000 -1.0000 5952705 1580615994.10 151.4156 60.0015 32.0000 1.9871 1.9876 417.7221 417.8583 0.0206 -1.0000 -1.0000 5952768 1580615994.20 151.4156 60.0015 32.0000 1.9889 1.9894 417.8092 417.9468 0.0206 -1.0000 -1.0000 5953018 1580615994.30 151.4156 60.0015 32.0000 1.9868 1.9874 417.9086 418.0459 0.0206 -1.0000 -1.0000 5953096 1580615994.40 151.4580 60.0015 32.0000 1.9866 1.9871 417.9270 418.0641 0.0206 -1.0000 -1.0000 5953158 1580615994.50 151.4703 60.0015 32.0000 1.9870 1.9875 417.9104 418.0472 0.0206 -1.0000 -1.0000 5953221 1580615994.60 151.4703 60.0015 32.0000 1.9873 1.9878 417.8040 417.9409 0.0205 -1.0000 -1.0000 5953299 1580615994.70 151.4703 60.0015 32.0000 1.9869 1.9874 417.8497 417.9867 0.0206 -1.0000 -1.0000 5953533 1580615994.80 151.4703 60.0015 32.0000 1.9867 1.9872 417.9014 418.0382 0.0205 -1.0000 -1.0000 5953596 1580615994.90 151.4785 60.0016 32.0000 1.9865 1.9871 417.9617 418.0990 0.0206 -1.0000 -1.0000 5953674 1580615995.00 151.5804 60.0019 32.0000 1.9870 1.9875 417.8831 418.0199 0.0206 -1.0000 -1.0000 5953737 1580615995.10 151.5804 60.0019 32.0000 1.9879 1.9885 417.7230 417.8603 0.0206 -1.0000 -1.0000 5953799 1580615995.20 151.5804 60.0019 32.0000 1.9878 1.9883 417.7346 417.8724 0.0207 -1.0000 -1.0000 5953986 1580615995.30 151.5804 60.0019 32.0000 1.9875 1.9880 417.8738 418.0114 0.0207 -1.0000 -1.0000 5954049 1580615995.40 151.5804 60.0019 32.0000 1.9865 1.9870 418.0418 418.1789 0.0206 -1.0000 -1.0000 5954127 1580615995.50 151.5804 60.0019 32.0000 1.9860 1.9865 417.9890 418.1265 0.0206 -1.0000 -1.0000 5954189 1580615995.60 151.5857 60.0019 32.0000 1.9859 1.9864 418.0275 418.1648 0.0207 -1.0000 -1.0000 5954252 1580615995.70 151.6039 60.0019 32.0000 1.9865 1.9870 417.8008 417.9391 0.0208 -1.0000 -1.0000 5954315 1580615995.80 151.6039 60.0019 32.0000 1.9872 1.9877 417.7813 417.9183 0.0206 -1.0000 -1.0000 5954518 1580615995.90 151.6039 60.0019 32.0000 1.9863 1.9868 417.9534 418.0912 0.0207 -1.0000 -1.0000 5954580 1580615996.00 151.6039 60.0019 32.0000 1.9859 1.9864 418.0417 418.1794 0.0206 -1.0000 -1.0000 5954643 1580615996.10 151.6039 60.0019 32.0000 1.9875 1.9880 417.9937 418.1315 0.0207 -1.0000 -1.0000 5954705 1580615996.20 151.5715 60.0019 32.0000 1.9872 1.9878 417.8543 417.9915 0.0206 -1.0000 -1.0000 5954768 1580615996.30 151.5715 60.0019 32.0000 1.9867 1.9872 417.7675 417.9055 0.0208 -1.0000 -1.0000 5954986 1580615996.40 151.5715 60.0019 32.0000 1.9864 1.9869 417.7444 417.8814 0.0206 -1.0000 -1.0000 5955049 1580615996.50 151.5715 60.0019 32.0000 1.9865 1.9870 417.8757 418.0132 0.0207 -1.0000 -1.0000 5955111 1580615996.60 151.5715 60.0019 32.0000 1.9852 1.9857 417.9918 418.1301 0.0208 -1.0000 -1.0000 5955189 1580615996.70 151.5603 60.0019 32.0000 1.9863 1.9868 418.0081 418.1457 0.0207 -1.0000 -1.0000 5955252 1580615996.80 151.5473 60.0019 32.0000 1.9866 1.9872 417.8245 417.9626 0.0208 -1.0000 -1.0000 5956315 1580615996.90 151.5473 60.0019 32.0000 1.9866 1.9871 417.8399 417.9774 0.0205 -1.0000 -1.0000 5956377 1580615997.00 151.5473 60.0019 32.0000 1.9865 1.9870 417.8377 417.9748 0.0206 -1.0000 -1.0000 5956440 1580615997.10 151.5473 60.0019 32.0000 1.9859 1.9865 418.0400 418.1777 0.0207 -1.0000 -1.0000 5956518 1580615997.20 151.5473 60.0019 32.0000 1.9869 1.9874 417.9050 418.0430 0.0207 -1.0000 -1.0000 5956580 1580615997.30 151.5473 60.0019 32.0000 1.9860 1.9865 417.9034 418.0413 0.0207 -1.0000 -1.0000 5956643 1580615997.40 151.5473 60.0019 32.0000 1.9870 1.9876 417.7877 417.9259 0.0208 -1.0000 -1.0000 5956721 1580615997.50 151.5473 60.0019 32.0000 1.9873 1.9878 417.6384 417.7771 0.0209 -1.0000 -1.0000 5956783 1580615997.60 151.5473 60.0019 32.0000 1.9860 1.9866 417.7743 417.9142 0.0209 -1.0000 -1.0000 5956846 1580615997.70 151.5473 60.0019 32.0000 1.9860 1.9865 417.9044 418.0425 0.0207 -1.0000 -1.0000 5956908 1580615997.80 151.5284 60.0019 32.0000 1.9864 1.9869 417.9097 418.0476 0.0207 -1.0000 -1.0000 5956971 1580615997.90 151.5252 60.0019 32.0000 1.9864 1.9870 417.8735 418.0110 0.0207 -1.0000 -1.0000 5957033 1580615998.00 151.5252 60.0019 32.0000 1.9863 1.9868 417.7103 417.8492 0.0209 -1.0000 -1.0000 5957111 1580615998.10 151.5252 60.0019 32.0000 1.9870 1.9875 417.6752 417.8131 0.0207 -1.0000 -1.0000 5957174 1580615998.20 151.5252 60.0019 32.0000 1.9868 1.9873 417.6462 417.7862 0.0209 -1.0000 -1.0000 5957236 1580615998.30 151.4860 60.0019 32.0000 1.9859 1.9865 417.8693 418.0078 0.0208 -1.0000 -1.0000 5957737 1580615998.40 151.4649 60.0019 32.0000 1.9854 1.9859 418.0089 418.1476 0.0208 -1.0000 -1.0000 5957799 1580615998.50 151.4649 60.0019 32.0000 1.9865 1.9871 417.9738 418.1131 0.0209 -1.0000 -1.0000 5957893 1580615998.60 151.4649 60.0019 32.0000 1.9864 1.9869 417.9377 418.0763 0.0208 -1.0000 -1.0000 5957986 1580615998.70 151.4649 60.0019 32.0000 1.9871 1.9877 417.6178 417.7572 0.0209 -1.0000 -1.0000 5958065 1580615998.80 151.4649 60.0019 32.0000 1.9864 1.9870 417.6936 417.8313 0.0207 -1.0000 -1.0000 5958127 1580615998.90 151.4649 60.0019 32.0000 1.9872 1.9877 417.8212 417.9592 0.0208 -1.0000 -1.0000 5958205 1580615999.00 151.4649 60.0019 32.0000 1.9870 1.9875 417.8607 417.9994 0.0208 -1.0000 -1.0000 5958268 1580615999.10 151.4649 60.0019 32.0000 1.9871 1.9876 417.7430 417.8813 0.0208 -1.0000 -1.0000 5958346 1580615999.20 151.4649 60.0019 32.0000 1.9869 1.9875 417.6956 417.8349 0.0209 -1.0000 -1.0000 5958408 1580615999.30 151.4649 60.0019 32.0000 1.9863 1.9869 417.6459 417.7843 0.0208 -1.0000 -1.0000 5958471 1580615999.40 151.4609 60.0019 32.0000 1.9869 1.9874 417.8817 418.0211 0.0210 -1.0000 -1.0000 5958533 1580615999.50 151.4473 60.0019 32.0000 1.9867 1.9872 418.0229 418.1622 0.0208 -1.0000 -1.0000 5958596 1580615999.60 151.4473 60.0019 32.0000 1.9870 1.9876 417.9448 418.0829 0.0207 -1.0000 -1.0000 5958658 1580615999.70 151.4473 60.0019 32.0000 1.9875 1.9881 417.8110 417.9500 0.0209 -1.0000 -1.0000 5958768 1580615999.80 151.4473 60.0019 32.0000 1.9868 1.9873 417.7775 417.9165 0.0209 -1.0000 -1.0000 5958846 1580615999.90 151.4473 60.0019 32.0000 1.9871 1.9876 417.7984 417.9364 0.0207 -1.0000 -1.0000 5958908 1580616000.00 151.4333 60.0017 32.0000 1.9867 1.9873 417.8547 417.9930 0.0208 -1.0000 -1.0000 5958986 1580616000.10 151.4333 60.0017 32.0000 1.9863 1.9868 417.9703 418.1092 0.0208 -1.0000 -1.0000 5959049 1580616000.20 151.4333 60.0017 32.0000 1.9869 1.9874 417.8340 417.9733 0.0209 -1.0000 -1.0000 5959111 1580616000.30 151.4333 60.0017 32.0000 1.9874 1.9880 417.7746 417.9136 0.0208 -1.0000 -1.0000 5959174 1580616000.40 151.4333 60.0017 32.0000 1.9875 1.9881 417.7751 417.9133 0.0208 -1.0000 -1.0000 5959346 1580616000.50 151.4333 60.0017 32.0000 1.9862 1.9867 417.9234 418.0623 0.0209 -1.0000 -1.0000 5959408 1580616000.60 151.4333 60.0017 32.0000 1.9867 1.9872 417.9048 418.0437 0.0209 -1.0000 -1.0000 5959471 1580616000.70 151.4333 60.0017 32.0000 1.9865 1.9870 417.8814 418.0201 0.0208 -1.0000 -1.0000 5959533 1580616000.80 151.4333 60.0017 32.0000 1.9866 1.9872 417.8654 418.0043 0.0208 -1.0000 -1.0000 5959596 1580616000.90 151.4333 60.0017 32.0000 1.9874 1.9880 417.8119 417.9501 0.0209 -1.0000 -1.0000 5959799 1580616001.00 151.5309 60.0017 32.0000 1.9877 1.9882 417.8055 417.9452 0.0209 -1.0000 -1.0000 5959861 1580616001.10 151.5309 60.0017 32.0000 1.9867 1.9873 417.8942 418.0333 0.0208 -1.0000 -1.0000 5959940 1580616001.20 151.5309 60.0017 32.0000 1.9870 1.9875 417.9561 418.0939 0.0208 -1.0000 -1.0000